investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-08-01
XCUR 2025-08-01 04:03:110.00 0.00 2.58%
XCUR 2025-08-01 05:02:467.73 4.61 2.58%
XCUR 2025-08-01 06:03:187.73 5.00 2.58%
XCUR 2025-08-01 07:02:427.73 6.23 2.58%
XCUR 2025-08-01 08:03:137.73 7.08 2.58%
XCUR 2025-08-01 10:03:447.10 6.71 5.78%
XCUR 2025-08-01 12:03:397.06 6.80 4.86%
XCUR 2025-08-01 13:02:447.23 6.83 5.78%
XCUR 2025-08-01 14:03:117.23 6.86 6.23%
XCUR 2025-08-01 15:02:547.37 6.86 8.97%
XCUR 2025-08-01 16:03:060.00 8.00 13.37%
XCUR 2025-08-01 17:02:428.60 8.43 26.37%
XCUR 2025-08-01 18:03:018.50 8.23 22.52%
XCUR 2025-08-01 19:02:438.30 7.75 14.81%
XCUR 2025-08-01 20:03:000.00 0.00 24.44%
2025-08-04
XCUR 2025-08-04 05:02:258.03 7.65 15.85%
XCUR 2025-08-04 06:03:248.00 7.50 11.11%
XCUR 2025-08-04 07:02:267.99 7.70 15.26%
XCUR 2025-08-04 08:00:577.48 7.26 6.67%
XCUR 2025-08-04 09:00:527.48 7.03 4.15%
XCUR 2025-08-04 10:00:576.75 6.65 -6.22%
XCUR 2025-08-04 11:00:507.01 6.58 -3.26%
XCUR 2025-08-04 12:00:577.06 6.73 0.59%
XCUR 2025-08-04 13:02:086.98 6.75 -1.48%
XCUR 2025-08-04 14:00:577.46 7.15 7.41%
XCUR 2025-08-04 15:00:577.52 7.00 5.63%
XCUR 2025-08-04 16:01:067.69 7.60 10.67%
XCUR 2025-08-04 16:49:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000071/0001698530-25-000071-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-08-04 17:00:577.80 7.26 7.76%
XCUR 2025-08-04 18:01:007.89 7.32 14.80%
XCUR 2025-08-04 19:00:507.68 7.63 10.63%
XCUR 2025-08-04 20:01:008.20 7.67 10.20%
XCUR 2025-08-04 21:01:010.00 0.00 10.20%
2025-08-05
XCUR 2025-08-05 05:00:557.90 6.61 -2.01%
XCUR 2025-08-05 06:00:557.90 6.46 -2.01%
XCUR 2025-08-05 07:00:517.60 6.46 -2.01%
XCUR 2025-08-05 08:00:577.60 6.46 -5.60%
XCUR 2025-08-05 09:00:527.81 6.94 -7.47%
XCUR 2025-08-05 10:01:007.89 7.45 4.45%
XCUR 2025-08-05 11:00:507.69 7.30 -5.17%
XCUR 2025-08-05 12:00:567.89 7.50 4.45%
XCUR 2025-08-05 13:00:467.95 7.49 4.45%
XCUR 2025-08-05 14:00:567.78 7.49 -0.43%
XCUR 2025-08-05 15:00:457.87 7.49 0.86%
XCUR 2025-08-05 16:01:027.80 7.38 -2.30%
XCUR 2025-08-05 17:00:507.40 7.06 -2.50%
XCUR 2025-08-05 19:00:527.40 7.07 -2.50%
XCUR 2025-08-05 20:01:007.95 7.07 -0.92%
XCUR 2025-08-05 21:00:510.00 0.00 -0.92%
2025-08-06
XCUR 2025-08-06 05:00:528.14 6.20 -0.92%
XCUR 2025-08-06 07:00:518.14 7.43 -0.92%
XCUR 2025-08-06 09:00:478.00 6.82 -0.92%
XCUR 2025-08-06 10:00:547.70 7.21 3.42%
XCUR 2025-08-06 11:00:508.20 7.66 7.89%
XCUR 2025-08-06 12:00:577.99 7.68 7.89%
XCUR 2025-08-06 13:00:507.95 7.37 3.42%
XCUR 2025-08-06 14:00:537.87 7.54 6.58%
XCUR 2025-08-06 15:00:547.95 7.51 5.13%
XCUR 2025-08-06 16:00:567.69 7.60 3.95%
XCUR 2025-08-06 17:00:568.00 7.60 4.05%
XCUR 2025-08-06 19:00:558.00 7.69 4.05%
XCUR 2025-08-06 20:01:048.00 7.69 4.32%
XCUR 2025-08-06 21:00:580.00 0.00 4.32%
2025-08-07
XCUR 2025-08-07 05:00:578.47 6.96 4.32%
XCUR 2025-08-07 07:01:008.44 6.96 4.32%
XCUR 2025-08-07 08:01:108.10 7.05 4.32%
XCUR 2025-08-07 09:01:008.10 7.69 4.32%
XCUR 2025-08-07 10:01:017.69 7.49 -1.08%
XCUR 2025-08-07 11:00:557.84 7.48 -0.14%
XCUR 2025-08-07 12:00:597.84 7.48 -0.41%
XCUR 2025-08-07 13:00:517.97 7.50 0.00%
XCUR 2025-08-07 14:01:027.68 7.36 -4.73%
XCUR 2025-08-07 15:00:557.66 7.03 -6.62%
XCUR 2025-08-07 16:01:027.92 7.30 -3.38%
XCUR 2025-08-07 17:00:477.95 7.19 -4.29%
XCUR 2025-08-07 19:00:567.52 7.19 -4.29%
XCUR 2025-08-07 20:01:057.95 7.30 -4.29%
XCUR 2025-08-07 21:00:540.00 0.00 -4.29%
2025-08-08
XCUR 2025-08-08 05:00:587.90 6.10 -1.56%
XCUR 2025-08-08 09:00:557.90 6.60 -1.56%
XCUR 2025-08-08 10:01:007.90 7.10 2.73%
XCUR 2025-08-08 11:00:537.78 7.35 1.95%
XCUR 2025-08-08 12:00:567.78 7.11 2.73%
XCUR 2025-08-08 13:00:507.78 7.17 1.17%
XCUR 2025-08-08 14:00:567.62 7.29 1.43%
XCUR 2025-08-08 15:00:517.68 7.30 1.43%
XCUR 2025-08-08 16:00:587.52 7.39 1.82%
XCUR 2025-08-08 16:11:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000076/0001698530-25-000076-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-08-08 16:21:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000077/0001698530-25-000077-index.htm
10-Q - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-08-08 17:00:547.50 6.75 -3.40%
XCUR 2025-08-08 18:01:008.50 7.10 -4.48%
XCUR 2025-08-08 20:00:578.50 7.15 -4.48%
XCUR 2025-08-08 21:00:550.00 0.00 -4.48%
2025-08-11
XCUR 2025-08-11 05:01:008.47 7.46 -4.48%
XCUR 2025-08-11 06:01:037.97 7.46 -4.48%
XCUR 2025-08-11 07:00:558.47 6.50 0.82%
XCUR 2025-08-11 09:00:528.47 6.68 0.82%
XCUR 2025-08-11 10:01:027.30 7.00 -5.43%
XCUR 2025-08-11 11:00:517.29 7.05 -2.58%
XCUR 2025-08-11 12:01:047.30 7.05 -1.49%
XCUR 2025-08-11 13:01:017.63 7.12 -0.27%
XCUR 2025-08-11 14:01:057.73 7.33 3.53%
XCUR 2025-08-11 15:00:587.80 7.46 2.85%
XCUR 2025-08-11 16:01:077.94 7.35 1.77%
XCUR 2025-08-11 17:00:518.50 7.11 1.76%
XCUR 2025-08-11 18:01:058.15 7.11 1.76%
XCUR 2025-08-11 21:00:590.00 0.00 1.76%
2025-08-12
XCUR 2025-08-12 05:01:057.58 6.51 1.76%
XCUR 2025-08-12 06:01:058.93 6.51 1.76%
XCUR 2025-08-12 07:00:537.58 6.51 1.76%
XCUR 2025-08-12 08:01:058.90 6.51 0.95%
XCUR 2025-08-12 09:00:588.84 6.51 0.95%
XCUR 2025-08-12 10:01:027.93 7.21 -4.32%
XCUR 2025-08-12 11:00:528.16 7.46 4.86%
XCUR 2025-08-12 12:00:567.80 7.44 4.86%
XCUR 2025-08-12 13:00:567.80 7.42 0.41%
XCUR 2025-08-12 14:01:058.00 7.56 0.41%
XCUR 2025-08-12 15:01:007.49 7.41 -2.16%
XCUR 2025-08-12 16:01:097.43 7.16 -3.78%
XCUR 2025-08-12 17:01:067.85 7.30 -3.69%
XCUR 2025-08-12 20:01:100.00 0.00 -3.69%
2025-08-13
XCUR 2025-08-13 05:00:537.92 5.73 -3.69%
XCUR 2025-08-13 06:01:068.93 6.80 -3.69%
XCUR 2025-08-13 07:01:007.81 6.80 -3.69%
XCUR 2025-08-13 09:01:018.34 7.35 -3.69%
XCUR 2025-08-13 10:01:047.86 7.05 0.79%
XCUR 2025-08-13 11:00:557.13 6.80 -2.51%
XCUR 2025-08-13 12:01:007.30 6.86 -1.85%
XCUR 2025-08-13 13:01:017.25 6.94 -3.43%
XCUR 2025-08-13 14:01:057.30 7.00 -3.43%
XCUR 2025-08-13 15:01:007.14 6.69 -4.49%
XCUR 2025-08-13 16:01:137.29 6.90 -5.15%
XCUR 2025-08-13 17:01:057.45 6.32 -5.34%
XCUR 2025-08-13 18:01:067.15 6.32 -5.34%
XCUR 2025-08-13 19:01:027.15 6.84 -5.34%
XCUR 2025-08-13 20:01:070.00 0.00 -5.34%
2025-08-14
XCUR 2025-08-14 04:06:4711.04 2.76 -5.34%
XCUR 2025-08-14 05:04:558.93 5.73 -5.34%
XCUR 2025-08-14 06:06:418.23 6.32 -5.34%
XCUR 2025-08-14 07:04:578.23 5.95 -5.34%
XCUR 2025-08-14 08:06:477.98 5.95 -5.34%
XCUR 2025-08-14 09:04:537.98 6.90 0.00%
XCUR 2025-08-14 10:06:437.18 6.84 0.68%
XCUR 2025-08-14 11:04:497.15 6.90 1.23%
XCUR 2025-08-14 12:06:397.10 6.81 1.23%
XCUR 2025-08-14 13:04:527.10 6.81 1.37%
XCUR 2025-08-14 14:06:477.10 6.81 -1.10%
XCUR 2025-08-14 15:04:466.99 6.81 0.14%
XCUR 2025-08-14 16:06:447.68 6.85 -3.97%
XCUR 2025-08-14 17:04:477.68 6.85 -4.20%
XCUR 2025-08-14 18:06:347.68 6.85 -0.58%
XCUR 2025-08-14 20:06:400.00 0.00 -0.58%
2025-08-15
XCUR 2025-08-15 05:00:598.93 5.73 -0.58%
XCUR 2025-08-15 06:01:038.93 6.50 -0.58%
XCUR 2025-08-15 08:00:598.33 6.50 -0.58%
XCUR 2025-08-15 09:00:588.33 7.00 -0.58%
XCUR 2025-08-15 10:01:036.90 6.69 0.87%
XCUR 2025-08-15 11:00:557.00 6.76 2.03%
XCUR 2025-08-15 12:01:037.00 6.78 1.88%
XCUR 2025-08-15 13:00:537.00 6.88 0.72%
XCUR 2025-08-15 14:01:037.00 6.86 0.87%
XCUR 2025-08-15 15:00:567.00 6.78 0.29%
XCUR 2025-08-15 16:01:046.99 6.65 2.17%
XCUR 2025-08-15 17:00:597.12 6.65 2.19%
XCUR 2025-08-15 18:01:047.30 6.65 4.09%
XCUR 2025-08-15 19:00:557.50 6.65 4.09%
XCUR 2025-08-15 20:01:008.33 6.65 4.09%
XCUR 2025-08-15 21:01:000.00 0.00 4.09%
2025-08-18
XCUR 2025-08-18 05:00:598.93 5.73 4.09%
XCUR 2025-08-18 07:00:528.93 6.09 4.09%
XCUR 2025-08-18 08:01:028.62 6.09 4.09%
XCUR 2025-08-18 09:00:547.59 6.67 4.09%
XCUR 2025-08-18 10:00:547.24 6.77 -2.34%
XCUR 2025-08-18 11:00:546.95 6.72 -0.58%
XCUR 2025-08-18 12:00:577.07 6.81 0.15%
XCUR 2025-08-18 13:00:527.07 6.75 -1.75%
XCUR 2025-08-18 14:00:596.99 6.75 -3.36%
XCUR 2025-08-18 15:00:566.99 6.68 -3.65%
XCUR 2025-08-18 16:01:156.99 6.56 0.00%
XCUR 2025-08-18 17:00:547.05 6.23 -1.14%
XCUR 2025-08-18 19:00:597.05 6.05 -1.14%
XCUR 2025-08-18 20:01:010.00 0.00 -1.14%
2025-08-19
XCUR 2025-08-19 05:00:598.93 6.03 -1.14%
XCUR 2025-08-19 07:00:568.14 6.03 -1.14%
XCUR 2025-08-19 08:00:577.48 6.03 -1.14%
XCUR 2025-08-19 09:00:537.48 6.08 -1.14%
XCUR 2025-08-19 10:00:596.77 6.56 1.43%
XCUR 2025-08-19 11:00:536.76 6.56 1.43%
XCUR 2025-08-19 12:01:036.73 6.45 -2.15%
XCUR 2025-08-19 13:00:506.73 6.45 -1.72%
XCUR 2025-08-19 15:01:066.57 6.45 -1.72%
XCUR 2025-08-19 16:01:156.64 6.33 -1.72%
XCUR 2025-08-19 17:01:056.83 6.33 1.35%
XCUR 2025-08-19 19:01:017.01 6.33 1.35%
XCUR 2025-08-19 20:01:120.00 0.00 1.35%
2025-08-20
XCUR 2025-08-20 05:00:588.93 5.86 1.35%
XCUR 2025-08-20 06:00:598.23 5.86 1.35%
XCUR 2025-08-20 08:01:057.58 5.86 1.35%
XCUR 2025-08-20 09:00:567.65 5.88 1.35%
XCUR 2025-08-20 10:01:046.53 6.23 0.00%
XCUR 2025-08-20 11:00:566.34 6.04 -1.95%
XCUR 2025-08-20 12:01:036.57 6.04 0.00%
XCUR 2025-08-20 13:00:536.56 6.12 -1.50%
XCUR 2025-08-20 14:01:006.54 6.12 -0.60%
XCUR 2025-08-20 15:00:546.46 6.12 -2.71%
XCUR 2025-08-20 16:00:576.30 6.12 -1.95%
XCUR 2025-08-20 17:00:537.65 6.05 -1.71%
XCUR 2025-08-20 18:00:587.65 6.08 -1.71%
XCUR 2025-08-20 19:00:597.65 6.05 -1.71%
XCUR 2025-08-20 20:01:020.00 0.00 -1.71%
2025-08-21
XCUR 2025-08-21 05:00:517.70 4.58 -1.71%
XCUR 2025-08-21 08:01:027.70 5.00 -1.71%
XCUR 2025-08-21 10:01:026.74 6.30 1.09%
XCUR 2025-08-21 11:00:596.74 6.30 2.64%
XCUR 2025-08-21 12:01:046.39 6.06 -0.47%
XCUR 2025-08-21 13:00:586.39 6.06 -1.09%
XCUR 2025-08-21 14:00:566.39 6.23 0.00%
XCUR 2025-08-21 15:00:516.40 6.06 1.71%
XCUR 2025-08-21 16:00:576.39 6.10 -2.18%
XCUR 2025-08-21 17:00:576.45 6.10 0.48%
XCUR 2025-08-21 18:01:466.45 5.59 -2.86%
XCUR 2025-08-21 20:01:100.00 0.00 -2.86%
2025-08-22
XCUR 2025-08-22 05:00:568.14 4.58 -2.86%
XCUR 2025-08-22 06:00:568.14 5.67 -2.86%
XCUR 2025-08-22 08:00:587.16 5.67 -2.86%
XCUR 2025-08-22 09:00:567.16 6.16 -2.86%
XCUR 2025-08-22 10:01:016.40 6.21 2.07%
XCUR 2025-08-22 11:00:556.23 6.06 0.00%
XCUR 2025-08-22 12:01:086.23 6.06 -1.75%
XCUR 2025-08-22 13:00:596.19 6.06 -1.75%
XCUR 2025-08-22 14:01:086.18 6.06 -1.11%
XCUR 2025-08-22 15:01:056.18 6.06 -1.75%
XCUR 2025-08-22 16:01:096.09 6.00 -1.75%
XCUR 2025-08-22 17:01:046.77 5.40 -1.78%
XCUR 2025-08-22 20:01:030.00 0.00 -1.78%
2025-08-25
XCUR 2025-08-25 05:01:038.14 4.58 -1.78%
XCUR 2025-08-25 06:01:048.14 5.00 -1.78%
XCUR 2025-08-25 09:01:037.12 5.05 -1.78%
XCUR 2025-08-25 10:01:086.10 5.87 -1.46%
XCUR 2025-08-25 11:00:586.10 5.87 -1.29%
XCUR 2025-08-25 12:00:536.08 5.90 -1.29%
XCUR 2025-08-25 14:01:006.09 5.90 -1.29%
XCUR 2025-08-25 15:01:586.08 5.83 -4.05%
XCUR 2025-08-25 16:00:575.97 5.83 -2.10%
XCUR 2025-08-25 17:01:125.97 5.83 -2.13%
XCUR 2025-08-25 20:01:090.00 0.00 -2.13%
2025-08-26
XCUR 2025-08-26 05:01:096.74 5.34 -2.13%
XCUR 2025-08-26 10:01:066.00 5.87 -0.33%
XCUR 2025-08-26 11:01:066.09 6.01 0.99%
XCUR 2025-08-26 12:00:556.20 6.01 2.63%
XCUR 2025-08-26 13:00:586.20 5.91 0.82%
XCUR 2025-08-26 14:01:016.10 5.85 -1.15%
XCUR 2025-08-26 16:01:026.09 5.85 -0.66%
XCUR 2025-08-26 17:01:086.96 5.85 -0.67%
XCUR 2025-08-26 20:00:580.00 0.00 -0.67%
2025-08-27
XCUR 2025-08-27 05:01:108.14 5.43 -0.67%
XCUR 2025-08-27 08:01:007.09 5.85 -0.67%
XCUR 2025-08-27 09:00:576.87 5.85 -0.67%
XCUR 2025-08-27 10:01:225.99 5.82 0.17%
XCUR 2025-08-27 11:01:035.98 5.80 0.67%
XCUR 2025-08-27 12:01:015.98 5.71 -1.34%
XCUR 2025-08-27 13:01:015.88 5.70 -2.69%
XCUR 2025-08-27 14:01:025.88 5.70 -2.86%
XCUR 2025-08-27 15:01:006.00 5.67 -2.02%
XCUR 2025-08-27 16:00:585.87 5.69 -2.86%
XCUR 2025-08-27 17:01:046.18 5.69 -2.89%
XCUR 2025-08-27 18:01:016.38 5.69 -2.89%
XCUR 2025-08-27 19:00:576.38 5.69 -0.85%
XCUR 2025-08-27 20:00:516.38 5.59 -0.85%
XCUR 2025-08-27 21:00:510.00 0.00 -0.85%
2025-08-28
XCUR 2025-08-28 05:01:036.92 4.69 -0.85%
XCUR 2025-08-28 07:00:546.92 5.00 -0.85%
XCUR 2025-08-28 08:00:546.17 5.00 -0.85%
XCUR 2025-08-28 10:00:545.83 5.59 3.57%
XCUR 2025-08-28 11:00:505.83 5.72 3.57%
XCUR 2025-08-28 12:00:575.70 5.57 -3.40%
XCUR 2025-08-28 13:00:595.75 5.57 -0.85%
XCUR 2025-08-28 14:01:025.75 5.66 0.00%
XCUR 2025-08-28 15:00:525.70 5.57 -1.36%
XCUR 2025-08-28 16:01:016.60 5.53 -1.53%
XCUR 2025-08-28 17:00:566.92 5.50 -1.58%
XCUR 2025-08-28 20:00:580.00 0.00 -1.58%
2025-08-29
XCUR 2025-08-29 05:00:556.92 5.23 -1.58%
XCUR 2025-08-29 10:00:535.71 5.53 1.75%
XCUR 2025-08-29 11:01:035.70 5.53 1.75%
XCUR 2025-08-29 12:00:565.70 5.53 1.58%
XCUR 2025-08-29 13:01:065.70 5.52 1.23%
XCUR 2025-08-29 14:01:015.61 5.52 1.23%
XCUR 2025-08-29 15:01:045.70 5.65 0.88%
XCUR 2025-08-29 16:01:006.60 5.52 1.05%
XCUR 2025-08-29 17:00:526.50 5.67 1.07%
XCUR 2025-08-29 19:01:126.50 5.47 1.07%
XCUR 2025-08-29 20:00:580.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.