investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-10-24
XCUR 2025-10-24 20:03:560.00 0.00 -3.51%
2025-10-27
XCUR 2025-10-27 05:03:125.58 4.63 -3.51%
XCUR 2025-10-27 06:04:226.06 4.63 -3.51%
XCUR 2025-10-27 09:03:255.40 4.63 -3.51%
XCUR 2025-10-27 10:04:245.11 4.79 -2.48%
XCUR 2025-10-27 11:03:175.06 4.84 -4.96%
XCUR 2025-10-27 12:04:205.13 4.74 -3.31%
XCUR 2025-10-27 13:03:194.92 4.67 -4.34%
XCUR 2025-10-27 14:04:295.06 4.70 -4.34%
XCUR 2025-10-27 16:04:025.25 4.63 -5.17%
XCUR 2025-10-27 17:03:025.25 4.63 -4.88%
XCUR 2025-10-27 18:04:045.25 4.00 -4.88%
XCUR 2025-10-27 20:03:590.00 0.00 -4.88%
2025-10-28
XCUR 2025-10-28 05:02:584.68 3.62 -4.88%
XCUR 2025-10-28 06:04:004.68 3.90 -4.88%
XCUR 2025-10-28 07:02:534.68 4.42 -4.88%
XCUR 2025-10-28 08:04:116.06 4.42 -3.52%
XCUR 2025-10-28 09:03:085.23 4.42 3.52%
XCUR 2025-10-28 10:04:015.10 4.79 -1.37%
XCUR 2025-10-28 11:02:474.92 4.70 -2.34%
XCUR 2025-10-28 12:04:064.76 4.59 -3.13%
XCUR 2025-10-28 13:03:094.76 4.63 -3.91%
XCUR 2025-10-28 14:04:004.68 4.49 -4.88%
XCUR 2025-10-28 15:02:524.70 4.57 -5.66%
XCUR 2025-10-28 16:04:005.22 4.55 -2.34%
XCUR 2025-10-28 17:02:585.17 4.46 -2.47%
XCUR 2025-10-28 18:03:464.85 3.80 -10.29%
XCUR 2025-10-28 19:02:394.68 3.80 -10.29%
XCUR 2025-10-28 20:03:450.00 0.00 -10.29%
2025-10-29
XCUR 2025-10-29 05:02:504.95 4.32 -10.29%
XCUR 2025-10-29 08:03:554.56 4.32 -10.29%
XCUR 2025-10-29 09:02:494.95 4.32 -10.29%
XCUR 2025-10-29 10:03:524.62 4.38 -1.85%
XCUR 2025-10-29 11:02:474.64 4.50 -0.82%
XCUR 2025-10-29 12:03:594.64 4.40 -1.85%
XCUR 2025-10-29 13:02:474.66 4.46 -1.03%
XCUR 2025-10-29 14:03:514.66 4.46 -1.65%
XCUR 2025-10-29 15:02:514.55 4.45 -1.65%
XCUR 2025-10-29 16:04:004.66 4.36 -2.06%
XCUR 2025-10-29 17:02:494.66 4.36 -2.20%
XCUR 2025-10-29 18:03:464.66 4.00 -3.96%
XCUR 2025-10-29 20:03:460.00 0.00 -3.96%
2025-10-30
XCUR 2025-10-30 05:02:474.84 4.23 -3.96%
XCUR 2025-10-30 07:02:534.84 4.24 -3.96%
XCUR 2025-10-30 09:02:484.92 4.24 -3.96%
XCUR 2025-10-30 10:03:534.63 4.45 0.22%
XCUR 2025-10-30 11:02:504.58 4.45 0.00%
XCUR 2025-10-30 12:03:554.47 4.42 0.00%
XCUR 2025-10-30 14:03:554.58 4.42 0.00%
XCUR 2025-10-30 15:02:534.52 4.42 0.00%
XCUR 2025-10-30 16:03:594.53 4.23 0.00%
XCUR 2025-10-30 17:02:464.81 4.23 0.00%
XCUR 2025-10-30 18:03:524.80 3.62 0.00%
XCUR 2025-10-30 20:03:560.00 0.00 0.00%
2025-10-31
XCUR 2025-10-31 05:02:567.10 4.23 0.00%
XCUR 2025-10-31 06:03:555.50 4.23 0.00%
XCUR 2025-10-31 10:03:574.49 4.34 -1.80%
XCUR 2025-10-31 11:02:504.68 4.34 -0.67%
XCUR 2025-10-31 12:03:564.65 4.34 -0.67%
XCUR 2025-10-31 13:02:524.63 4.34 -0.67%
XCUR 2025-10-31 14:04:114.63 4.36 -0.67%
XCUR 2025-10-31 15:02:504.63 4.34 -0.90%
XCUR 2025-10-31 16:05:386.61 4.23 1.35%
XCUR 2025-10-31 17:02:466.51 4.23 1.35%
XCUR 2025-10-31 18:03:536.51 3.99 1.35%
XCUR 2025-10-31 20:03:490.00 0.00 1.35%
2025-11-03
XCUR 2025-11-03 06:03:564.77 4.13 1.35%
XCUR 2025-11-03 07:02:546.50 4.13 1.35%
XCUR 2025-11-03 08:04:026.29 4.13 1.35%
XCUR 2025-11-03 09:02:536.28 4.13 1.35%
XCUR 2025-11-03 11:02:564.74 4.30 2.93%
XCUR 2025-11-03 12:03:594.49 4.15 -4.50%
XCUR 2025-11-03 13:02:584.45 4.30 -6.31%
XCUR 2025-11-03 14:04:134.52 4.13 -0.68%
XCUR 2025-11-03 15:02:534.34 4.15 -7.43%
XCUR 2025-11-03 16:04:004.24 4.07 -9.23%
XCUR 2025-11-03 17:04:285.00 3.52 -4.28%
XCUR 2025-11-03 18:04:014.60 4.21 -4.22%
XCUR 2025-11-03 19:03:074.91 3.66 -4.22%
XCUR 2025-11-03 21:09:430.00 0.00 -4.22%
XCUR 2025-11-03 22:10:124.91 3.66 -4.22%
2025-11-04
XCUR 2025-11-04 06:03:525.42 4.03 -4.22%
XCUR 2025-11-04 07:03:005.23 4.03 -4.22%
XCUR 2025-11-04 11:02:474.74 4.16 4.67%
XCUR 2025-11-04 12:03:534.49 4.32 2.44%
XCUR 2025-11-04 13:02:484.68 4.37 3.56%
XCUR 2025-11-04 14:03:584.61 4.11 3.56%
XCUR 2025-11-04 15:07:294.51 4.12 2.67%
XCUR 2025-11-04 17:02:584.61 4.23 3.78%
XCUR 2025-11-04 18:03:574.76 3.69 4.04%
2025-11-05
XCUR 2025-11-05 06:04:036.86 4.03 4.04%
XCUR 2025-11-05 07:02:575.31 4.03 4.04%
XCUR 2025-11-05 10:04:065.14 4.03 4.04%
XCUR 2025-11-05 11:02:554.59 4.21 -2.85%
XCUR 2025-11-05 12:03:534.64 4.20 -2.85%
XCUR 2025-11-05 14:03:554.64 4.23 -2.85%
XCUR 2025-11-05 15:02:594.20 4.03 -3.80%
XCUR 2025-11-05 16:04:084.20 4.03 -6.41%
XCUR 2025-11-05 17:02:504.20 4.03 -3.09%
XCUR 2025-11-05 18:08:414.20 3.69 -2.97%
XCUR 2025-11-05 21:10:270.00 0.00 -2.97%
2025-11-06
XCUR 2025-11-06 06:03:565.41 4.04 -2.97%
XCUR 2025-11-06 08:03:555.40 4.03 -2.97%
XCUR 2025-11-06 10:03:585.00 4.03 -2.97%
XCUR 2025-11-06 11:02:524.36 4.11 1.83%
XCUR 2025-11-06 12:03:534.21 4.11 0.46%
XCUR 2025-11-06 13:02:544.21 4.04 0.46%
XCUR 2025-11-06 14:04:044.16 4.03 0.46%
XCUR 2025-11-06 15:03:094.21 4.03 -1.14%
XCUR 2025-11-06 17:02:534.56 3.50 2.52%
XCUR 2025-11-06 18:03:524.56 3.99 2.68%
2025-11-07
XCUR 2025-11-07 06:04:045.42 2.84 2.68%
XCUR 2025-11-07 07:03:085.41 3.65 2.68%
XCUR 2025-11-07 08:03:575.41 4.03 2.68%
XCUR 2025-11-07 10:04:075.40 4.03 2.68%
XCUR 2025-11-07 11:02:544.27 4.03 -2.93%
XCUR 2025-11-07 12:03:554.27 4.05 1.46%
XCUR 2025-11-07 13:02:543.96 3.70 -7.32%
XCUR 2025-11-07 14:04:184.27 3.90 -6.83%
XCUR 2025-11-07 15:03:034.27 3.90 -6.34%
XCUR 2025-11-07 16:04:024.27 3.91 1.22%
XCUR 2025-11-07 17:03:034.27 3.90 -2.93%
XCUR 2025-11-07 17:18:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000100/0001698530-25-000100-index.htm
10-Q - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-11-07 18:03:564.54 3.90 -2.86%
XCUR 2025-11-07 21:08:040.00 0.00 -2.86%
2025-11-10
XCUR 2025-11-10 06:04:155.25 3.63 -2.86%
XCUR 2025-11-10 07:03:115.25 4.00 -2.86%
XCUR 2025-11-10 09:03:075.24 4.00 -2.86%
XCUR 2025-11-10 11:03:034.20 4.00 -1.67%
XCUR 2025-11-10 12:04:014.08 3.88 -2.86%
XCUR 2025-11-10 13:02:594.09 3.83 -6.21%
XCUR 2025-11-10 17:03:094.07 3.75 0.00%
XCUR 2025-11-10 17:17:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000102/0001698530-25-000102-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-11-10 18:04:014.50 3.75 0.00%
XCUR 2025-11-10 21:07:080.00 0.00 0.00%
2025-11-11
XCUR 2025-11-11 06:04:135.25 3.80 0.00%
XCUR 2025-11-11 08:04:124.24 3.80 -3.64%
XCUR 2025-11-11 11:02:583.97 3.78 -3.40%
XCUR 2025-11-11 12:04:033.91 3.75 -4.13%
XCUR 2025-11-11 13:03:073.77 3.55 -7.04%
XCUR 2025-11-11 14:04:033.77 3.56 -7.04%
XCUR 2025-11-11 15:03:043.76 3.56 -7.04%
XCUR 2025-11-11 16:04:003.76 3.56 -8.50%
XCUR 2025-11-11 17:02:544.67 3.28 -3.88%
XCUR 2025-11-11 18:04:163.92 3.25 -8.84%
XCUR 2025-11-11 21:07:160.00 0.00 -8.84%
2025-11-12
XCUR 2025-11-12 06:04:055.92 3.47 -8.84%
XCUR 2025-11-12 07:02:574.34 3.47 -8.84%
XCUR 2025-11-12 09:02:553.96 3.50 -8.84%
XCUR 2025-11-12 10:04:034.17 3.53 -8.84%
XCUR 2025-11-12 11:02:523.96 3.64 0.76%
XCUR 2025-11-12 12:03:543.88 3.65 0.25%
XCUR 2025-11-12 13:02:533.85 3.60 0.25%
XCUR 2025-11-12 14:03:593.77 3.60 0.25%
XCUR 2025-11-12 15:02:573.77 3.58 -1.26%
XCUR 2025-11-12 16:03:593.80 3.55 -1.26%
XCUR 2025-11-12 17:02:560.00 3.53 -2.53%
XCUR 2025-11-12 18:03:524.53 3.60 -2.70%
XCUR 2025-11-12 19:02:594.53 3.30 -2.70%
XCUR 2025-11-12 21:06:470.00 0.00 -2.70%
XCUR 2025-11-12 22:08:484.53 3.30 -2.70%
2025-11-13
XCUR 2025-11-13 05:03:050.00 3.23 -2.70%
XCUR 2025-11-13 06:04:065.75 3.29 -2.70%
XCUR 2025-11-13 10:04:015.76 3.55 -2.70%
XCUR 2025-11-13 11:02:574.00 3.60 -0.27%
XCUR 2025-11-13 12:04:003.94 3.60 -0.27%
XCUR 2025-11-13 13:02:583.71 3.60 4.05%
XCUR 2025-11-13 14:04:103.79 3.65 2.97%
XCUR 2025-11-13 15:03:133.78 3.65 2.97%
XCUR 2025-11-13 17:02:579.00 3.40 3.51%
XCUR 2025-11-13 18:03:555.84 3.34 3.61%
XCUR 2025-11-13 21:07:220.00 0.00 3.61%
2025-11-14
XCUR 2025-11-14 06:04:094.95 2.84 3.61%
XCUR 2025-11-14 08:04:074.95 3.16 3.61%
XCUR 2025-11-14 09:03:024.05 3.16 3.61%
XCUR 2025-11-14 10:04:094.05 3.16 8.89%
XCUR 2025-11-14 11:02:533.71 3.56 1.39%
XCUR 2025-11-14 12:03:513.86 3.60 -0.28%
XCUR 2025-11-14 13:02:583.78 3.60 -0.56%
XCUR 2025-11-14 14:04:053.84 3.61 -0.56%
XCUR 2025-11-14 16:04:163.84 3.71 -0.56%
XCUR 2025-11-14 17:03:085.94 3.70 1.39%
XCUR 2025-11-14 18:03:585.95 3.70 1.34%
XCUR 2025-11-14 21:10:280.00 0.00 1.34%
2025-11-17
XCUR 2025-11-17 06:04:025.91 3.69 1.34%
XCUR 2025-11-17 10:03:594.00 3.53 -0.27%
XCUR 2025-11-17 11:02:473.69 3.55 -1.88%
XCUR 2025-11-17 12:03:573.67 3.55 -3.23%
XCUR 2025-11-17 13:02:583.73 3.53 -1.08%
XCUR 2025-11-17 14:04:153.72 3.55 -1.08%
XCUR 2025-11-17 16:04:063.69 3.53 -1.08%
XCUR 2025-11-17 17:03:453.77 3.54 -2.15%
XCUR 2025-11-17 17:52:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000105/0001698530-25-000105-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-11-17 18:03:543.77 3.54 -2.16%
XCUR 2025-11-17 19:03:064.06 3.10 -2.16%
XCUR 2025-11-17 21:09:130.00 0.00 -2.16%
2025-11-18
XCUR 2025-11-18 06:04:085.79 2.84 -2.16%
XCUR 2025-11-18 12:03:083.98 3.80 2.43%
XCUR 2025-11-18 13:03:383.93 3.71 8.65%
XCUR 2025-11-18 14:03:143.73 3.64 2.97%
XCUR 2025-11-18 17:03:414.08 0.00 8.11%
XCUR 2025-11-18 18:03:124.45 3.42 8.29%
XCUR 2025-11-18 19:03:514.45 3.60 8.29%
XCUR 2025-11-18 21:15:370.00 0.00 8.29%
XCUR 2025-11-18 22:04:594.45 3.60 8.29%
2025-11-19
XCUR 2025-11-19 06:03:146.27 2.84 8.29%
XCUR 2025-11-19 08:03:176.27 3.43 8.29%
XCUR 2025-11-19 10:03:154.20 3.43 8.29%
XCUR 2025-11-19 11:03:394.20 3.77 -3.04%
XCUR 2025-11-19 12:03:194.20 3.71 -3.04%
XCUR 2025-11-19 13:03:404.00 3.75 -3.04%
XCUR 2025-11-19 14:03:174.20 4.05 8.01%
XCUR 2025-11-19 15:03:414.51 4.15 10.22%
XCUR 2025-11-19 16:03:224.52 4.15 13.81%
XCUR 2025-11-19 17:03:314.99 4.36 20.44%
XCUR 2025-11-19 18:03:164.75 3.95 20.15%
XCUR 2025-11-19 19:03:514.75 4.07 20.15%
XCUR 2025-11-19 20:03:334.75 4.15 20.15%
XCUR 2025-11-19 21:12:080.00 0.00 20.15%
2025-11-20
XCUR 2025-11-20 06:03:145.42 3.88 20.15%
XCUR 2025-11-20 07:03:364.88 3.88 1.53%
XCUR 2025-11-20 09:03:464.78 4.25 1.53%
XCUR 2025-11-20 10:03:195.12 4.07 0.77%
XCUR 2025-11-20 11:03:454.76 4.11 -3.06%
XCUR 2025-11-20 12:03:114.47 4.34 -7.40%
XCUR 2025-11-20 14:03:224.51 4.09 -10.97%
XCUR 2025-11-20 16:03:294.50 4.15 -10.97%
XCUR 2025-11-20 17:03:494.78 4.16 -14.29%
XCUR 2025-11-20 18:03:424.78 4.15 -10.54%
XCUR 2025-11-20 21:09:560.00 0.00 -10.54%
2025-11-21
XCUR 2025-11-21 06:03:455.42 3.82 -10.54%
XCUR 2025-11-21 07:03:544.18 2.84 -10.54%
XCUR 2025-11-21 08:03:284.18 3.11 -10.54%
XCUR 2025-11-21 09:03:525.41 3.00 -10.54%
XCUR 2025-11-21 10:04:315.41 3.21 -10.54%
XCUR 2025-11-21 11:03:424.10 3.60 -0.86%
XCUR 2025-11-21 12:03:184.15 4.05 -2.80%
XCUR 2025-11-21 13:03:524.29 4.00 -0.43%
XCUR 2025-11-21 14:03:194.17 4.00 0.00%
XCUR 2025-11-21 15:04:014.49 4.19 0.00%
XCUR 2025-11-21 16:03:304.24 4.12 1.94%
XCUR 2025-11-21 17:03:4620.60 4.00 0.00%
XCUR 2025-11-21 18:03:174.62 4.00 0.00%
XCUR 2025-11-21 21:16:240.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.