investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2026-04-24
XCUR 2026-04-24 04:04:273.96 3.18 -5.90%
XCUR 2026-04-24 05:03:073.64 3.20 -5.90%
XCUR 2026-04-24 06:04:153.65 3.45 2.95%
XCUR 2026-04-24 07:02:593.65 3.45 1.34%
XCUR 2026-04-24 08:04:073.65 3.50 1.34%
XCUR 2026-04-24 10:04:103.60 3.53 0.54%
XCUR 2026-04-24 11:02:543.60 3.50 1.34%
XCUR 2026-04-24 12:04:523.53 3.43 -1.07%
XCUR 2026-04-24 13:02:563.52 3.37 -0.54%
XCUR 2026-04-24 14:04:003.45 3.30 -2.14%
XCUR 2026-04-24 15:03:073.48 3.30 -2.68%
XCUR 2026-04-24 16:04:013.81 3.20 -4.52%
XCUR 2026-04-24 17:03:243.87 3.12 -4.52%
XCUR 2026-04-24 20:04:390.00 0.00 -4.52%
2026-04-27
XCUR 2026-04-27 04:04:233.75 2.92 -4.52%
XCUR 2026-04-27 05:02:583.74 2.91 -4.52%
XCUR 2026-04-27 06:04:043.74 3.01 -4.52%
XCUR 2026-04-27 07:03:053.74 3.04 -4.52%
XCUR 2026-04-27 08:04:023.89 3.01 -4.52%
XCUR 2026-04-27 09:02:544.32 2.63 -4.52%
XCUR 2026-04-27 10:04:003.47 3.40 -1.69%
XCUR 2026-04-27 11:02:533.47 3.40 -0.28%
XCUR 2026-04-27 12:04:053.58 3.41 0.00%
XCUR 2026-04-27 15:02:543.59 3.41 3.11%
XCUR 2026-04-27 16:04:063.59 3.40 2.59%
XCUR 2026-04-27 17:02:493.59 3.11 2.59%
XCUR 2026-04-27 19:02:503.50 3.11 2.59%
XCUR 2026-04-27 20:03:480.00 0.00 2.59%
2026-04-28
XCUR 2026-04-28 04:04:023.85 2.92 2.59%
XCUR 2026-04-28 05:02:473.56 3.12 2.59%
XCUR 2026-04-28 08:04:033.57 3.12 2.59%
XCUR 2026-04-28 09:02:493.57 2.46 2.59%
XCUR 2026-04-28 10:03:513.52 3.39 -1.15%
XCUR 2026-04-28 11:02:453.52 3.39 -1.73%
XCUR 2026-04-28 12:03:533.49 3.42 -1.73%
XCUR 2026-04-28 13:03:003.49 3.38 -4.61%
XCUR 2026-04-28 14:03:563.52 3.32 -5.19%
XCUR 2026-04-28 15:02:503.42 3.30 -1.73%
XCUR 2026-04-28 16:03:583.48 3.29 -6.18%
XCUR 2026-04-28 19:03:023.48 3.20 -6.18%
XCUR 2026-04-28 20:04:030.00 0.00 -6.18%
2026-04-29
XCUR 2026-04-29 04:04:153.59 2.93 -6.18%
XCUR 2026-04-29 05:02:553.60 2.93 -6.18%
XCUR 2026-04-29 06:04:033.60 3.00 -6.18%
XCUR 2026-04-29 07:02:563.41 3.00 -1.97%
XCUR 2026-04-29 09:02:563.21 3.00 -3.65%
XCUR 2026-04-29 10:04:033.46 3.19 -1.69%
XCUR 2026-04-29 11:02:533.47 3.30 0.56%
XCUR 2026-04-29 12:04:033.43 3.25 1.12%
XCUR 2026-04-29 13:02:563.44 3.25 -1.97%
XCUR 2026-04-29 14:04:153.44 3.26 -1.97%
XCUR 2026-04-29 15:02:523.33 3.25 2.53%
XCUR 2026-04-29 16:04:063.85 3.20 -2.99%
XCUR 2026-04-29 17:03:023.74 3.20 -2.99%
XCUR 2026-04-29 18:04:043.59 3.21 -2.99%
XCUR 2026-04-29 20:04:090.00 0.00 -2.10%
2026-04-30
XCUR 2026-04-30 04:04:013.70 2.93 -2.10%
XCUR 2026-04-30 08:04:033.70 3.20 -2.10%
XCUR 2026-04-30 09:02:553.89 3.20 -2.10%
XCUR 2026-04-30 10:03:593.40 3.26 0.90%
XCUR 2026-04-30 11:02:553.40 3.26 -2.99%
XCUR 2026-04-30 12:04:023.38 3.28 -0.90%
XCUR 2026-04-30 13:02:463.40 3.29 -0.90%
XCUR 2026-04-30 14:04:033.33 3.29 -1.80%
XCUR 2026-04-30 15:03:133.38 3.28 -2.40%
XCUR 2026-04-30 16:04:083.66 3.20 1.48%
XCUR 2026-04-30 17:03:113.62 3.20 1.48%
XCUR 2026-04-30 19:03:073.67 3.20 1.48%
XCUR 2026-04-30 20:04:130.00 0.00 1.48%
2026-05-01
XCUR 2026-05-01 04:04:103.66 2.92 1.48%
XCUR 2026-05-01 05:02:573.51 2.92 1.48%
XCUR 2026-05-01 07:03:043.25 2.92 -2.67%
XCUR 2026-05-01 09:02:524.16 2.31 -2.67%
XCUR 2026-05-01 10:04:053.30 3.21 -4.15%
XCUR 2026-05-01 11:03:563.37 3.21 -2.97%
XCUR 2026-05-01 12:04:073.23 3.10 -4.45%
XCUR 2026-05-01 13:03:023.37 3.21 -3.86%
XCUR 2026-05-01 14:04:073.40 3.21 -3.56%
XCUR 2026-05-01 15:02:573.29 3.22 -2.67%
XCUR 2026-05-01 16:04:255.57 3.03 -1.79%
XCUR 2026-05-01 17:02:453.67 2.93 -1.79%
XCUR 2026-05-01 20:04:020.00 0.00 0.00%
2026-05-04
XCUR 2026-05-04 04:04:113.70 2.75 0.00%
XCUR 2026-05-04 05:02:483.70 2.94 0.00%
XCUR 2026-05-04 08:03:593.28 2.94 0.00%
XCUR 2026-05-04 09:03:073.28 2.31 0.00%
XCUR 2026-05-04 10:04:563.40 3.21 3.27%
XCUR 2026-05-04 11:02:573.40 3.28 1.49%
XCUR 2026-05-04 12:04:103.40 3.20 0.00%
XCUR 2026-05-04 13:03:053.45 3.25 2.08%
XCUR 2026-05-04 14:04:533.36 3.24 0.60%
XCUR 2026-05-04 15:02:593.36 3.24 -1.19%
XCUR 2026-05-04 16:04:043.60 3.20 0.30%
XCUR 2026-05-04 17:03:043.60 3.11 0.30%
XCUR 2026-05-04 20:04:110.00 0.00 0.30%
2026-05-05
XCUR 2026-05-05 04:04:343.95 2.84 0.30%
XCUR 2026-05-05 05:03:213.95 2.77 0.30%
XCUR 2026-05-05 06:04:013.95 2.84 0.30%
XCUR 2026-05-05 07:02:573.86 2.84 0.30%
XCUR 2026-05-05 09:02:584.10 2.24 0.30%
XCUR 2026-05-05 10:04:033.34 3.22 0.00%
XCUR 2026-05-05 11:02:563.50 3.28 6.38%
XCUR 2026-05-05 12:04:193.50 3.30 7.60%
XCUR 2026-05-05 13:03:043.50 3.22 7.60%
XCUR 2026-05-05 14:04:063.39 3.24 3.34%
XCUR 2026-05-05 15:02:573.50 3.29 4.56%
XCUR 2026-05-05 16:04:073.50 3.10 3.38%
XCUR 2026-05-05 17:02:483.79 3.08 3.38%
XCUR 2026-05-05 20:04:170.00 0.00 3.38%
2026-05-06
XCUR 2026-05-06 04:04:363.95 3.30 3.38%
XCUR 2026-05-06 07:02:393.69 3.30 3.38%
XCUR 2026-05-06 09:02:374.16 3.30 3.38%
XCUR 2026-05-06 10:03:473.50 3.41 1.54%
XCUR 2026-05-06 11:02:403.53 3.36 4.00%
XCUR 2026-05-06 12:03:503.52 3.38 1.54%
XCUR 2026-05-06 13:02:393.52 3.38 1.23%
XCUR 2026-05-06 14:04:043.51 3.38 1.23%
XCUR 2026-05-06 15:02:543.49 3.40 0.92%
XCUR 2026-05-06 16:03:503.91 3.36 0.00%
XCUR 2026-05-06 17:02:453.67 3.36 0.00%
XCUR 2026-05-06 20:03:440.00 0.00 0.00%
2026-05-07
XCUR 2026-05-07 04:03:464.02 2.75 0.00%
XCUR 2026-05-07 06:04:334.02 2.92 0.00%
XCUR 2026-05-07 07:02:473.50 2.92 0.00%
XCUR 2026-05-07 09:02:363.50 2.29 0.00%
XCUR 2026-05-07 10:03:413.48 3.36 -1.79%
XCUR 2026-05-07 11:02:363.45 3.27 -1.49%
XCUR 2026-05-07 12:03:413.49 3.39 0.00%
XCUR 2026-05-07 13:02:443.39 3.27 0.00%
XCUR 2026-05-07 14:03:463.40 3.19 -3.57%
XCUR 2026-05-07 15:02:373.40 3.16 -3.57%
XCUR 2026-05-07 16:03:443.40 3.20 -1.18%
XCUR 2026-05-07 17:02:373.69 3.19 -1.18%
XCUR 2026-05-07 19:02:393.74 2.93 -1.18%
XCUR 2026-05-07 20:03:390.00 0.00 -1.18%
2026-05-08
XCUR 2026-05-08 04:03:494.11 2.75 -1.18%
XCUR 2026-05-08 05:02:513.64 2.84 -1.18%
XCUR 2026-05-08 06:03:463.34 2.84 -1.18%
XCUR 2026-05-08 07:02:493.64 2.93 -1.18%
XCUR 2026-05-08 09:02:364.30 2.31 -1.18%
XCUR 2026-05-08 10:03:433.32 3.24 -1.77%
XCUR 2026-05-08 11:02:583.26 3.22 -3.54%
XCUR 2026-05-08 12:03:483.40 3.29 -1.77%
XCUR 2026-05-08 13:02:373.39 3.29 -1.18%
XCUR 2026-05-08 14:03:453.39 3.28 -1.77%
XCUR 2026-05-08 15:02:413.35 3.21 -1.77%
XCUR 2026-05-08 16:03:453.39 3.25 0.90%
XCUR 2026-05-08 17:02:363.40 3.10 0.90%
XCUR 2026-05-08 20:03:440.00 0.00 0.90%
2026-05-11
XCUR 2026-05-11 04:03:494.01 2.96 0.90%
XCUR 2026-05-11 05:02:334.01 2.75 0.90%
XCUR 2026-05-11 06:03:423.64 2.75 0.90%
XCUR 2026-05-11 07:02:323.64 2.93 0.90%
XCUR 2026-05-11 09:02:353.64 2.48 0.90%
XCUR 2026-05-11 10:03:413.52 3.25 -1.79%
XCUR 2026-05-11 11:02:333.26 3.13 -4.18%
XCUR 2026-05-11 12:03:493.28 3.11 -4.18%
XCUR 2026-05-11 13:02:403.45 3.15 -2.39%
XCUR 2026-05-11 14:03:363.43 3.15 -2.39%
XCUR 2026-05-11 15:02:483.45 3.15 -2.39%
XCUR 2026-05-11 16:03:343.45 0.00 0.30%
XCUR 2026-05-11 17:02:383.38 2.84 0.30%
XCUR 2026-05-11 20:03:370.00 0.00 0.30%
2026-05-12
XCUR 2026-05-12 04:03:484.67 2.75 0.30%
XCUR 2026-05-12 06:03:473.37 2.75 0.30%
XCUR 2026-05-12 08:03:463.37 2.82 0.30%
XCUR 2026-05-12 09:02:423.37 2.22 0.30%
XCUR 2026-05-12 10:03:473.36 3.11 -4.45%
XCUR 2026-05-12 11:02:323.36 3.13 -5.04%
XCUR 2026-05-12 12:03:433.24 3.12 -3.86%
XCUR 2026-05-12 13:02:363.36 3.12 -3.86%
XCUR 2026-05-12 14:03:473.34 3.12 -3.86%
XCUR 2026-05-12 16:03:513.24 2.86 -3.85%
XCUR 2026-05-12 17:02:363.64 3.22 -3.85%
XCUR 2026-05-12 18:03:353.64 3.22 -4.44%
XCUR 2026-05-12 19:02:373.64 2.86 -4.44%
XCUR 2026-05-12 20:03:460.00 0.00 -4.44%
2026-05-13
XCUR 2026-05-13 04:03:534.08 2.75 -4.44%
XCUR 2026-05-13 07:02:313.75 2.84 -4.44%
XCUR 2026-05-13 09:02:314.08 2.29 -4.44%
XCUR 2026-05-13 10:03:463.30 3.11 -1.78%
XCUR 2026-05-13 11:02:323.22 3.09 -4.44%
XCUR 2026-05-13 12:03:483.24 3.09 -4.44%
XCUR 2026-05-13 14:03:383.24 3.09 -2.37%
XCUR 2026-05-13 15:02:313.25 3.09 -1.78%
XCUR 2026-05-13 16:03:443.26 3.00 -3.09%
XCUR 2026-05-13 19:02:363.53 3.10 -3.09%
XCUR 2026-05-13 20:03:430.00 0.00 -3.09%
2026-05-14
XCUR 2026-05-14 04:03:504.08 2.75 -3.09%
XCUR 2026-05-14 07:02:393.75 2.75 -3.09%
XCUR 2026-05-14 09:02:433.86 2.35 -3.09%
XCUR 2026-05-14 10:03:543.27 3.00 -0.31%
XCUR 2026-05-14 11:02:353.16 3.04 -2.47%
XCUR 2026-05-14 13:03:483.27 3.05 0.31%
XCUR 2026-05-14 14:02:453.27 3.05 -2.47%
XCUR 2026-05-14 15:03:553.27 3.05 1.54%
XCUR 2026-05-14 16:02:313.20 3.00 1.59%
XCUR 2026-05-14 20:02:360.00 0.00 1.59%
2026-05-15
XCUR 2026-05-15 04:02:354.67 1.28 1.59%
XCUR 2026-05-15 05:03:504.67 1.29 1.59%
XCUR 2026-05-15 06:02:333.31 1.29 1.59%
XCUR 2026-05-15 07:03:483.10 1.83 1.59%
XCUR 2026-05-15 08:02:373.25 1.83 1.59%
XCUR 2026-05-15 09:03:443.84 1.91 1.59%
XCUR 2026-05-15 10:02:392.99 2.88 -6.37%
XCUR 2026-05-15 11:03:542.99 2.84 -9.55%
XCUR 2026-05-15 12:02:323.01 2.82 -10.83%
XCUR 2026-05-15 13:03:462.94 2.85 -10.83%
XCUR 2026-05-15 14:02:342.94 2.86 -10.83%
XCUR 2026-05-15 15:03:472.94 2.90 -8.92%
XCUR 2026-05-15 16:02:403.02 2.91 -8.49%
XCUR 2026-05-15 17:03:403.20 2.91 -8.49%
XCUR 2026-05-15 19:03:473.45 2.65 -8.49%
XCUR 2026-05-15 20:02:430.00 0.00 -8.49%
2026-05-18
XCUR 2026-05-18 04:03:514.31 1.16 -8.49%
XCUR 2026-05-18 07:02:353.30 1.83 -8.49%
XCUR 2026-05-18 08:03:513.30 2.90 9.43%
XCUR 2026-05-18 09:02:483.30 2.90 -0.31%
XCUR 2026-05-18 10:03:393.10 3.00 5.97%
XCUR 2026-05-18 11:02:343.08 2.85 2.83%
XCUR 2026-05-18 12:03:483.08 2.85 -1.26%
XCUR 2026-05-18 15:02:353.09 2.85 1.57%
XCUR 2026-05-18 16:03:513.30 2.92 7.90%
XCUR 2026-05-18 17:02:373.06 2.84 -6.87%
XCUR 2026-05-18 18:03:413.06 2.85 -6.87%
XCUR 2026-05-18 19:02:373.00 2.47 -6.87%
XCUR 2026-05-18 20:03:420.00 0.00 0.34%
2026-05-19
XCUR 2026-05-19 04:04:003.06 1.24 0.34%
XCUR 2026-05-19 05:02:353.06 2.61 0.34%
XCUR 2026-05-19 08:03:443.06 2.64 0.34%
XCUR 2026-05-19 09:02:363.06 2.08 0.34%
XCUR 2026-05-19 10:03:533.01 2.79 -8.59%
XCUR 2026-05-19 11:02:362.87 2.75 -12.03%
XCUR 2026-05-19 12:03:542.78 2.75 -12.03%
XCUR 2026-05-19 13:02:362.81 2.76 -9.28%
XCUR 2026-05-19 16:03:343.05 2.76 -5.23%
XCUR 2026-05-19 17:02:442.80 2.52 -9.48%
XCUR 2026-05-19 18:03:403.06 2.52 -9.48%
XCUR 2026-05-19 20:03:460.00 0.00 -9.48%
2026-05-20
XCUR 2026-05-20 04:03:513.28 1.15 -9.48%
XCUR 2026-05-20 07:02:363.28 1.85 -2.61%
XCUR 2026-05-20 08:03:423.28 1.83 -2.61%
XCUR 2026-05-20 09:02:373.58 1.44 -2.61%
XCUR 2026-05-20 10:03:413.12 2.99 4.25%
XCUR 2026-05-20 11:02:343.00 2.86 4.25%
XCUR 2026-05-20 12:03:462.98 2.93 4.25%
XCUR 2026-05-20 13:02:342.95 2.90 1.63%
XCUR 2026-05-20 15:02:412.99 2.90 3.59%
XCUR 2026-05-20 16:03:453.06 2.90 0.35%
XCUR 2026-05-20 17:02:402.98 2.90 0.35%
XCUR 2026-05-20 19:02:422.90 1.83 -4.15%
XCUR 2026-05-20 20:03:370.00 0.00 -4.15%
2026-05-21
XCUR 2026-05-21 04:03:543.00 1.20 -4.15%
XCUR 2026-05-21 05:02:412.95 1.17 -4.15%
XCUR 2026-05-21 07:02:352.95 2.46 -4.15%
XCUR 2026-05-21 08:03:472.95 2.49 -4.84%
XCUR 2026-05-21 09:02:382.95 1.44 -4.84%
XCUR 2026-05-21 10:03:482.94 2.76 -5.54%
XCUR 2026-05-21 11:02:362.94 2.75 -7.61%
XCUR 2026-05-21 12:03:462.80 2.75 -7.61%
XCUR 2026-05-21 13:02:412.76 2.74 -7.61%
XCUR 2026-05-21 14:03:482.78 2.75 -7.61%
XCUR 2026-05-21 15:02:372.76 2.72 -7.61%
XCUR 2026-05-21 16:03:432.95 2.47 -7.38%
XCUR 2026-05-21 19:02:412.95 2.31 -7.38%
XCUR 2026-05-21 20:03:450.00 0.00 -7.38%
2026-05-22
XCUR 2026-05-22 04:03:402.95 1.12 -7.38%
XCUR 2026-05-22 05:02:512.95 2.52 -7.38%
XCUR 2026-05-22 08:03:542.95 2.48 -7.38%
XCUR 2026-05-22 09:02:372.95 1.96 -7.38%
XCUR 2026-05-22 10:03:452.79 2.75 0.34%
XCUR 2026-05-22 11:02:312.71 2.64 -1.68%
XCUR 2026-05-22 12:03:482.69 2.61 -2.68%
XCUR 2026-05-22 13:03:032.66 2.61 -3.02%
XCUR 2026-05-22 14:03:442.87 2.66 -2.01%
XCUR 2026-05-22 15:02:412.87 2.66 -0.34%
XCUR 2026-05-22 16:03:442.85 2.54 2.17%
XCUR 2026-05-22 17:02:283.05 2.52 2.17%
XCUR 2026-05-22 19:02:362.86 1.83 2.17%
XCUR 2026-05-22 20:03:390.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.