investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-11-25
XCUR 2025-11-25 05:03:050.00 0.00 -0.96%
XCUR 2025-11-25 06:04:365.00 2.84 -0.96%
XCUR 2025-11-25 07:03:045.00 3.66 -0.96%
XCUR 2025-11-25 08:04:065.00 4.09 -0.96%
XCUR 2025-11-25 09:03:034.77 4.09 -0.96%
XCUR 2025-11-25 10:04:074.74 4.09 -0.96%
XCUR 2025-11-25 11:03:064.42 4.00 -2.64%
XCUR 2025-11-25 12:04:104.40 4.00 0.48%
XCUR 2025-11-25 13:02:594.27 3.83 -7.43%
XCUR 2025-11-25 14:04:024.29 3.87 -6.95%
XCUR 2025-11-25 15:02:584.26 3.82 -5.28%
XCUR 2025-11-25 16:04:074.20 3.77 -7.43%
XCUR 2025-11-25 17:03:004.53 3.73 -3.36%
XCUR 2025-11-25 18:03:474.53 3.85 -3.40%
XCUR 2025-11-25 21:09:370.00 0.00 -3.40%
2025-11-26
XCUR 2025-11-26 06:04:044.50 3.80 -3.40%
XCUR 2025-11-26 11:02:594.09 3.82 0.49%
XCUR 2025-11-26 12:03:563.94 3.83 -2.91%
XCUR 2025-11-26 13:03:174.09 3.83 -1.94%
XCUR 2025-11-26 14:04:034.03 3.85 -3.40%
XCUR 2025-11-26 15:02:594.05 3.85 -2.91%
XCUR 2025-11-26 16:04:014.05 3.87 -2.91%
XCUR 2025-11-26 17:02:595.00 3.82 1.21%
XCUR 2025-11-26 18:04:064.49 3.82 1.26%
XCUR 2025-11-26 19:03:235.00 3.60 1.26%
XCUR 2025-11-26 20:03:574.92 3.60 1.26%
XCUR 2025-11-26 21:09:540.00 0.00 1.26%
2025-11-27
XCUR 2025-11-27 19:03:034.92 3.60 1.26%
XCUR 2025-11-27 21:07:120.00 0.00 1.26%
2025-11-28
XCUR 2025-11-28 06:04:084.39 3.07 1.26%
XCUR 2025-11-28 07:02:564.39 3.63 1.26%
XCUR 2025-11-28 10:04:005.18 3.63 1.26%
XCUR 2025-11-28 11:02:574.24 4.08 3.77%
XCUR 2025-11-28 12:03:574.24 4.08 6.53%
XCUR 2025-11-28 13:03:004.20 4.13 7.79%
XCUR 2025-11-28 14:04:014.20 3.63 8.04%
XCUR 2025-11-28 15:02:574.20 3.63 8.29%
XCUR 2025-11-28 18:03:480.00 0.00 8.29%
2025-12-01
XCUR 2025-12-01 05:02:565.00 0.00 8.29%
XCUR 2025-12-01 06:04:005.00 3.83 8.29%
XCUR 2025-12-01 08:03:584.88 3.89 8.29%
XCUR 2025-12-01 10:04:004.83 3.94 8.29%
XCUR 2025-12-01 11:02:574.47 4.29 5.96%
XCUR 2025-12-01 12:03:594.58 4.41 10.10%
XCUR 2025-12-01 13:03:005.11 5.00 23.83%
XCUR 2025-12-01 14:04:115.24 5.00 26.94%
XCUR 2025-12-01 15:02:595.43 5.21 29.27%
XCUR 2025-12-01 16:04:085.43 5.25 31.35%
XCUR 2025-12-01 17:03:005.65 5.36 31.35%
XCUR 2025-12-01 18:04:005.65 5.01 22.73%
XCUR 2025-12-01 19:03:045.65 5.07 22.73%
XCUR 2025-12-01 20:03:565.27 5.07 22.73%
XCUR 2025-12-01 21:08:510.00 0.00 -1.91%
2025-12-02
XCUR 2025-12-02 06:04:116.13 4.96 -1.91%
XCUR 2025-12-02 09:02:596.13 4.95 -1.91%
XCUR 2025-12-02 10:04:046.13 5.50 -1.91%
XCUR 2025-12-02 11:02:595.17 5.03 -7.18%
XCUR 2025-12-02 12:05:365.60 5.19 0.00%
XCUR 2025-12-02 13:03:475.60 5.22 0.00%
XCUR 2025-12-02 14:03:035.62 5.38 0.00%
XCUR 2025-12-02 15:03:485.59 5.47 1.20%
XCUR 2025-12-02 16:03:105.63 5.41 5.74%
XCUR 2025-12-02 17:03:455.55 5.38 4.07%
XCUR 2025-12-02 18:02:595.54 5.20 3.16%
XCUR 2025-12-02 19:04:125.55 5.20 3.16%
XCUR 2025-12-02 21:14:300.00 0.00 3.16%
2025-12-03
XCUR 2025-12-03 05:03:518.72 2.37 3.16%
XCUR 2025-12-03 06:03:086.06 4.92 3.16%
XCUR 2025-12-03 11:03:475.79 5.57 0.00%
XCUR 2025-12-03 12:03:015.75 5.51 1.67%
XCUR 2025-12-03 13:03:405.66 5.39 -2.04%
XCUR 2025-12-03 14:03:075.53 5.39 -0.74%
XCUR 2025-12-03 15:03:555.55 5.39 -0.74%
XCUR 2025-12-03 17:03:5914.55 5.47 0.19%
XCUR 2025-12-03 18:03:196.04 5.25 -1.26%
XCUR 2025-12-03 21:14:490.00 0.00 -1.26%
2025-12-04
XCUR 2025-12-04 05:03:568.89 5.60 -1.26%
XCUR 2025-12-04 06:03:185.60 4.67 1.08%
XCUR 2025-12-04 08:03:236.02 4.67 1.08%
XCUR 2025-12-04 09:04:086.02 4.70 1.08%
XCUR 2025-12-04 10:03:286.12 4.75 1.08%
XCUR 2025-12-04 11:08:385.52 5.24 -0.90%
XCUR 2025-12-04 12:03:035.92 5.74 7.22%
XCUR 2025-12-04 13:07:096.26 6.05 10.29%
XCUR 2025-12-04 14:03:126.34 6.20 12.09%
XCUR 2025-12-04 15:03:536.35 6.16 14.62%
XCUR 2025-12-04 16:03:476.39 6.35 15.34%
XCUR 2025-12-04 17:03:377.00 6.01 20.22%
XCUR 2025-12-04 18:03:027.00 6.16 21.44%
XCUR 2025-12-04 19:03:536.99 6.01 21.44%
XCUR 2025-12-04 21:15:280.00 0.00 21.44%
2025-12-05
XCUR 2025-12-05 05:04:0710.66 2.87 21.44%
XCUR 2025-12-05 06:03:158.28 6.55 21.44%
XCUR 2025-12-05 07:04:008.28 6.75 1.62%
XCUR 2025-12-05 09:03:488.14 6.75 2.52%
XCUR 2025-12-05 10:03:147.00 6.75 5.95%
XCUR 2025-12-05 11:03:576.91 6.17 -4.68%
XCUR 2025-12-05 12:03:085.30 5.00 -23.06%
XCUR 2025-12-05 13:03:455.36 5.00 -25.95%
XCUR 2025-12-05 14:03:085.29 5.05 -29.01%
XCUR 2025-12-05 15:03:445.01 4.90 -31.71%
XCUR 2025-12-05 16:03:295.34 4.76 -35.14%
XCUR 2025-12-05 17:03:455.49 4.84 -33.51%
XCUR 2025-12-05 18:02:595.53 4.65 -27.14%
XCUR 2025-12-05 19:04:045.53 4.65 -17.99%
XCUR 2025-12-05 20:03:115.45 5.05 -24.14%
XCUR 2025-12-05 21:09:540.00 0.00 -24.14%
2025-12-08
XCUR 2025-12-08 06:03:557.14 4.96 -24.14%
XCUR 2025-12-08 08:04:137.14 5.03 -24.14%
XCUR 2025-12-08 09:03:156.80 5.89 23.54%
XCUR 2025-12-08 10:04:095.47 4.99 8.85%
XCUR 2025-12-08 11:02:505.19 4.90 3.60%
XCUR 2025-12-08 12:04:025.19 4.99 4.50%
XCUR 2025-12-08 13:03:185.63 5.09 8.55%
XCUR 2025-12-08 14:04:195.30 5.18 5.70%
XCUR 2025-12-08 15:03:255.66 5.21 6.90%
XCUR 2025-12-08 16:04:085.57 5.22 7.20%
XCUR 2025-12-08 17:03:105.94 5.20 6.45%
XCUR 2025-12-08 18:04:2011.93 11.86 143.65%
XCUR 2025-12-08 19:03:329.68 9.65 98.16%
XCUR 2025-12-08 20:04:039.64 9.50 96.72%
XCUR 2025-12-08 21:08:260.00 0.00 79.10%
2025-12-09
XCUR 2025-12-09 05:03:0910.40 10.35 103.07%
XCUR 2025-12-09 06:04:119.12 9.05 77.25%
XCUR 2025-12-09 07:03:068.92 8.77 73.16%
XCUR 2025-12-09 08:04:108.78 8.66 69.88%
XCUR 2025-12-09 09:03:038.69 8.59 66.80%
XCUR 2025-12-09 10:05:009.14 9.08 76.64%
XCUR 2025-12-09 11:03:058.64 8.60 68.03%
XCUR 2025-12-09 12:04:148.30 8.28 60.86%
XCUR 2025-12-09 13:03:127.11 7.05 36.07%
XCUR 2025-12-09 14:04:497.46 7.42 43.65%
XCUR 2025-12-09 15:03:507.43 7.39 42.62%
XCUR 2025-12-09 16:04:127.36 7.33 41.60%
XCUR 2025-12-09 17:03:597.13 7.10 36.89%
XCUR 2025-12-09 18:04:036.58 6.50 21.95%
XCUR 2025-12-09 19:04:086.65 6.18 23.26%
XCUR 2025-12-09 20:04:046.84 6.54 25.70%
XCUR 2025-12-09 21:05:120.00 0.00 22.70%
2025-12-10
XCUR 2025-12-10 05:03:127.70 6.43 -16.14%
XCUR 2025-12-10 06:04:257.30 6.55 -14.07%
XCUR 2025-12-10 07:03:006.70 6.52 -13.51%
XCUR 2025-12-10 08:04:077.10 6.52 -13.51%
XCUR 2025-12-10 09:03:007.10 6.30 -15.38%
XCUR 2025-12-10 10:04:086.50 6.30 -15.38%
XCUR 2025-12-10 11:02:555.58 5.53 -32.08%
XCUR 2025-12-10 12:03:575.49 5.40 -34.33%
XCUR 2025-12-10 13:03:065.51 5.45 -33.58%
XCUR 2025-12-10 14:04:215.60 5.51 -32.27%
XCUR 2025-12-10 15:02:535.58 5.53 -32.08%
XCUR 2025-12-10 16:04:135.40 5.35 -35.27%
XCUR 2025-12-10 17:02:485.40 5.25 -36.77%
XCUR 2025-12-10 18:04:225.43 5.20 -27.98%
XCUR 2025-12-10 19:03:195.68 5.15 -27.43%
XCUR 2025-12-10 20:04:085.68 5.12 -29.77%
2025-12-11
XCUR 2025-12-11 05:02:580.00 0.00 3.02%
XCUR 2025-12-11 06:04:045.79 5.20 0.00%
XCUR 2025-12-11 07:02:515.32 5.31 -1.37%
XCUR 2025-12-11 08:04:055.30 5.31 -1.10%
XCUR 2025-12-11 09:02:495.30 5.00 -1.37%
XCUR 2025-12-11 11:03:215.55 5.35 3.16%
XCUR 2025-12-11 12:04:105.48 5.43 1.51%
XCUR 2025-12-11 13:03:055.67 5.45 4.66%
XCUR 2025-12-11 14:04:005.53 5.40 2.88%
XCUR 2025-12-11 15:03:045.68 5.52 4.94%
XCUR 2025-12-11 16:04:065.69 5.52 4.80%
XCUR 2025-12-11 17:02:496.30 5.67 9.47%
XCUR 2025-12-11 18:04:565.93 5.69 7.14%
XCUR 2025-12-11 19:02:595.93 5.70 7.14%
XCUR 2025-12-11 20:03:446.39 5.72 11.09%
XCUR 2025-12-11 21:05:550.00 0.00 -5.45%
2025-12-12
XCUR 2025-12-12 05:02:456.23 0.00 -5.45%
XCUR 2025-12-12 06:04:046.52 5.38 -5.45%
XCUR 2025-12-12 07:02:596.07 5.38 -5.45%
XCUR 2025-12-12 10:04:466.07 5.13 -5.45%
XCUR 2025-12-12 12:03:526.05 5.93 -1.50%
XCUR 2025-12-12 13:02:456.00 5.74 -6.02%
XCUR 2025-12-12 14:03:566.40 6.09 3.20%
XCUR 2025-12-12 15:02:516.61 6.40 6.39%
XCUR 2025-12-12 16:04:136.50 6.37 7.14%
XCUR 2025-12-12 17:02:426.49 6.08 5.45%
XCUR 2025-12-12 18:03:476.45 6.08 1.48%
XCUR 2025-12-12 19:03:126.49 6.08 1.48%
XCUR 2025-12-12 21:05:250.00 0.00 1.48%
2025-12-15
XCUR 2025-12-15 05:02:518.90 5.25 1.48%
XCUR 2025-12-15 06:03:556.29 5.61 -8.90%
XCUR 2025-12-15 07:02:545.81 5.75 -8.90%
XCUR 2025-12-15 08:03:586.51 5.77 -7.58%
XCUR 2025-12-15 09:02:556.54 5.75 -6.10%
XCUR 2025-12-15 10:04:046.56 5.75 -6.10%
XCUR 2025-12-15 11:02:526.15 6.03 -4.45%
XCUR 2025-12-15 12:03:536.06 5.85 -6.59%
XCUR 2025-12-15 13:02:466.24 5.90 -6.92%
XCUR 2025-12-15 14:03:596.21 5.87 -8.40%
XCUR 2025-12-15 15:03:006.00 5.89 -6.43%
XCUR 2025-12-15 16:04:086.00 5.84 -6.59%
XCUR 2025-12-15 17:02:535.94 5.68 -10.05%
XCUR 2025-12-15 18:03:496.25 5.66 -9.61%
XCUR 2025-12-15 21:06:140.00 0.00 -9.61%
2025-12-16
XCUR 2025-12-16 05:02:5413.00 5.25 -9.61%
XCUR 2025-12-16 06:03:537.12 5.25 -9.61%
XCUR 2025-12-16 07:02:536.36 5.25 -9.61%
XCUR 2025-12-16 08:04:116.55 5.25 0.00%
XCUR 2025-12-16 09:02:566.55 5.25 3.31%
XCUR 2025-12-16 10:04:126.61 5.25 3.31%
XCUR 2025-12-16 11:02:516.05 5.89 3.46%
XCUR 2025-12-16 12:03:466.10 5.99 4.88%
XCUR 2025-12-16 13:02:456.28 6.05 6.30%
XCUR 2025-12-16 14:03:476.30 6.19 8.35%
XCUR 2025-12-16 15:02:486.18 6.08 7.09%
XCUR 2025-12-16 16:03:486.23 5.99 4.25%
XCUR 2025-12-16 17:02:486.23 5.65 5.35%
XCUR 2025-12-16 18:03:406.21 5.65 5.93%
XCUR 2025-12-16 19:03:106.12 5.73 5.93%
XCUR 2025-12-16 20:03:466.12 5.65 5.93%
XCUR 2025-12-16 21:05:240.00 0.00 5.93%
2025-12-17
XCUR 2025-12-17 05:02:576.15 5.65 5.93%
XCUR 2025-12-17 06:04:046.64 5.65 -3.32%
XCUR 2025-12-17 07:02:586.64 5.66 -3.32%
XCUR 2025-12-17 09:02:546.64 5.67 -3.32%
XCUR 2025-12-17 10:03:506.64 6.11 -3.32%
XCUR 2025-12-17 11:03:126.10 5.88 -0.87%
XCUR 2025-12-17 12:03:595.92 5.77 -3.32%
XCUR 2025-12-17 13:02:486.08 5.90 -1.05%
XCUR 2025-12-17 14:03:556.00 5.90 -2.09%
XCUR 2025-12-17 15:02:535.92 5.73 -2.09%
XCUR 2025-12-17 16:04:055.95 5.73 -3.49%
XCUR 2025-12-17 17:03:115.94 5.66 -4.19%
XCUR 2025-12-17 18:03:465.93 5.78 -3.96%
XCUR 2025-12-17 19:03:266.30 6.05 -1.82%
XCUR 2025-12-17 20:03:515.85 5.66 -0.17%
XCUR 2025-12-17 21:05:480.00 0.00 0.00%
2025-12-18
XCUR 2025-12-18 05:02:5213.50 5.65 0.00%
XCUR 2025-12-18 06:03:546.58 5.91 3.30%
XCUR 2025-12-18 07:02:506.10 5.91 3.30%
XCUR 2025-12-18 08:03:556.58 5.91 3.30%
XCUR 2025-12-18 09:02:496.45 5.91 3.30%
XCUR 2025-12-18 11:02:546.10 5.83 2.97%
XCUR 2025-12-18 12:03:536.15 6.00 4.95%
XCUR 2025-12-18 13:02:466.20 6.11 5.28%
XCUR 2025-12-18 14:03:496.38 6.12 6.77%
XCUR 2025-12-18 15:02:596.37 6.01 5.28%
XCUR 2025-12-18 16:03:596.38 6.06 5.94%
XCUR 2025-12-18 17:02:526.25 5.77 4.79%
XCUR 2025-12-18 18:03:466.20 5.77 4.99%
XCUR 2025-12-18 19:03:146.20 6.01 4.99%
XCUR 2025-12-18 21:06:210.00 0.00 4.99%
2025-12-19
XCUR 2025-12-19 05:03:049.74 2.65 4.99%
XCUR 2025-12-19 06:03:536.45 5.57 0.34%
XCUR 2025-12-19 10:03:556.45 5.59 0.34%
XCUR 2025-12-19 11:03:536.39 6.25 3.27%
XCUR 2025-12-19 12:04:146.48 6.34 4.82%
XCUR 2025-12-19 13:02:576.50 6.45 6.88%
XCUR 2025-12-19 14:04:146.56 6.36 5.34%
XCUR 2025-12-19 15:03:136.21 6.11 1.38%
XCUR 2025-12-19 16:03:596.02 5.87 -3.61%
XCUR 2025-12-19 17:04:156.43 5.91 0.34%
XCUR 2025-12-19 18:03:456.19 5.93 -0.82%
XCUR 2025-12-19 19:03:216.21 5.97 -0.82%
XCUR 2025-12-19 20:03:436.19 5.93 -0.82%
XCUR 2025-12-19 21:06:550.00 0.00 -0.82%
2025-12-22
XCUR 2025-12-22 05:02:567.40 2.69 -0.82%
XCUR 2025-12-22 06:04:027.03 5.80 -0.82%
XCUR 2025-12-22 07:02:517.03 5.81 -0.82%
XCUR 2025-12-22 09:02:556.80 6.00 -0.82%
XCUR 2025-12-22 10:03:546.40 6.00 7.88%
XCUR 2025-12-22 11:02:496.11 6.00 3.12%
XCUR 2025-12-22 12:03:586.15 6.05 3.12%
XCUR 2025-12-22 13:02:536.05 5.94 0.82%
XCUR 2025-12-22 14:04:126.06 5.93 0.16%
XCUR 2025-12-22 15:02:555.97 5.90 0.66%
XCUR 2025-12-22 16:04:065.97 5.90 0.49%
XCUR 2025-12-22 17:02:556.15 5.80 -0.66%
XCUR 2025-12-22 18:03:576.15 5.80 -0.51%
XCUR 2025-12-22 19:03:116.15 5.90 -0.51%
XCUR 2025-12-22 20:03:526.15 5.80 -0.51%
XCUR 2025-12-22 21:06:010.00 0.00 -0.51%
2025-12-23
XCUR 2025-12-23 05:03:469.40 2.47 -0.51%
XCUR 2025-12-23 06:03:496.22 5.41 0.84%
XCUR 2025-12-23 07:02:496.22 5.41 2.20%
XCUR 2025-12-23 08:03:506.22 5.49 2.20%
XCUR 2025-12-23 09:02:596.22 5.50 2.20%
XCUR 2025-12-23 10:04:026.22 5.90 2.20%
XCUR 2025-12-23 11:02:515.88 5.81 0.00%
XCUR 2025-12-23 12:04:055.95 5.83 0.84%
XCUR 2025-12-23 13:02:495.89 5.80 -1.35%
XCUR 2025-12-23 14:03:505.89 5.80 -0.68%
XCUR 2025-12-23 15:02:545.87 5.80 -0.68%
XCUR 2025-12-23 16:03:575.87 5.81 -0.68%
XCUR 2025-12-23 17:02:475.95 5.78 -0.68%
XCUR 2025-12-23 20:03:546.10 5.78 -0.68%
XCUR 2025-12-23 21:05:240.00 0.00 -0.68%
2025-12-24
XCUR 2025-12-24 05:02:489.34 2.57 -0.68%
XCUR 2025-12-24 06:03:506.82 5.48 1.36%
XCUR 2025-12-24 07:02:536.77 5.84 4.59%
XCUR 2025-12-24 08:03:486.28 5.85 4.59%
XCUR 2025-12-24 09:02:476.28 5.80 4.59%
XCUR 2025-12-24 10:03:486.10 5.80 4.59%
XCUR 2025-12-24 11:02:596.00 5.84 1.19%
XCUR 2025-12-24 12:03:475.95 5.91 1.53%
XCUR 2025-12-24 13:02:485.95 5.80 1.19%
XCUR 2025-12-24 14:03:446.05 5.87 2.89%
XCUR 2025-12-24 15:02:476.05 5.87 2.91%
XCUR 2025-12-24 18:03:340.00 0.00 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.