investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XCUR: Exicure, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2025-04-09
XCUR
2025-04-09 19:00:52
11.89
11.40
0.91%
XCUR
2025-04-09 20:01:05
0.00
0.00
0.91%
2025-04-10
XCUR
2025-04-10 05:00:56
16.28
4.67
0.91%
XCUR
2025-04-10 06:01:11
16.28
7.32
0.91%
XCUR
2025-04-10 07:00:53
16.28
10.94
0.91%
XCUR
2025-04-10 09:00:53
11.35
10.50
-4.63%
XCUR
2025-04-10 10:01:17
11.74
11.53
0.00%
XCUR
2025-04-10 11:01:01
11.89
11.54
2.73%
XCUR
2025-04-10 12:01:12
11.89
11.53
0.41%
XCUR
2025-04-10 13:01:00
11.82
11.53
0.41%
XCUR
2025-04-10 14:01:14
11.88
11.61
0.91%
XCUR
2025-04-10 15:00:52
11.80
11.30
-0.08%
XCUR
2025-04-10 16:01:08
11.67
11.11
0.08%
XCUR
2025-04-10 17:00:52
11.89
11.11
-3.39%
XCUR
2025-04-10 20:01:11
0.00
0.00
-3.39%
2025-04-11
XCUR
2025-04-11 05:00:52
11.21
10.30
-13.04%
XCUR
2025-04-11 09:00:58
11.21
10.35
-13.04%
XCUR
2025-04-11 10:01:15
12.40
11.30
3.65%
XCUR
2025-04-11 11:00:55
11.99
11.00
-1.83%
XCUR
2025-04-11 12:01:13
11.81
11.00
3.74%
XCUR
2025-04-11 13:00:53
11.56
11.00
3.74%
XCUR
2025-04-11 14:01:10
11.56
11.23
3.74%
XCUR
2025-04-11 15:00:52
11.56
10.97
-4.43%
XCUR
2025-04-11 16:01:10
12.00
10.64
3.39%
XCUR
2025-04-11 18:01:07
12.00
10.95
-2.69%
XCUR
2025-04-11 20:01:07
0.00
0.00
4.26%
2025-04-14
XCUR
2025-04-14 05:00:51
16.28
10.06
4.26%
XCUR
2025-04-14 09:00:53
16.28
9.42
4.26%
XCUR
2025-04-14 10:01:10
12.48
12.13
3.82%
XCUR
2025-04-14 11:00:54
12.09
11.73
1.82%
XCUR
2025-04-14 13:00:54
12.09
11.51
-0.09%
XCUR
2025-04-14 14:01:06
12.25
11.52
-0.09%
XCUR
2025-04-14 15:00:53
12.04
11.52
2.26%
XCUR
2025-04-14 16:01:03
12.45
11.52
1.91%
XCUR
2025-04-14 16:28:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1698530/000169853025000030/0001698530-25-000030-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR
2025-04-14 17:00:50
12.45
11.52
1.88%
XCUR
2025-04-14 20:01:01
0.00
0.00
4.70%
2025-04-15
XCUR
2025-04-15 05:00:48
16.28
9.52
4.70%
XCUR
2025-04-15 06:01:07
11.72
9.20
-0.68%
XCUR
2025-04-15 07:00:57
11.72
11.05
-0.68%
XCUR
2025-04-15 09:00:50
12.00
11.60
4.19%
XCUR
2025-04-15 10:01:11
12.19
11.74
1.37%
XCUR
2025-04-15 11:00:56
11.72
11.30
-2.57%
XCUR
2025-04-15 12:01:08
11.72
11.32
-0.94%
XCUR
2025-04-15 13:00:54
11.72
11.32
-1.45%
XCUR
2025-04-15 14:01:05
11.70
11.35
-2.74%
XCUR
2025-04-15 15:00:49
11.70
11.40
-1.28%
XCUR
2025-04-15 16:01:04
12.11
11.34
-0.34%
XCUR
2025-04-15 18:01:03
12.11
11.34
-1.27%
XCUR
2025-04-15 20:01:01
0.00
0.00
-1.27%
2025-04-16
XCUR
2025-04-16 05:00:47
12.50
11.12
-1.27%
XCUR
2025-04-16 07:00:52
12.50
10.93
-1.27%
XCUR
2025-04-16 09:00:50
12.50
10.89
3.64%
XCUR
2025-04-16 10:01:09
11.99
11.20
-2.54%
XCUR
2025-04-16 11:00:50
12.04
10.54
-0.42%
XCUR
2025-04-16 12:01:07
11.82
10.94
-3.39%
XCUR
2025-04-16 13:00:46
11.72
10.91
-3.90%
XCUR
2025-04-16 15:00:50
11.73
10.90
-1.69%
XCUR
2025-04-16 16:01:02
11.94
10.51
-2.29%
XCUR
2025-04-16 17:00:49
11.94
10.51
-2.31%
XCUR
2025-04-16 19:00:48
11.55
10.51
-2.31%
XCUR
2025-04-16 20:01:05
0.00
0.00
-2.31%
2025-04-17
XCUR
2025-04-17 05:00:51
12.86
10.64
-2.31%
XCUR
2025-04-17 07:00:51
13.43
10.64
-2.31%
XCUR
2025-04-17 09:00:47
12.10
10.70
-2.31%
XCUR
2025-04-17 10:01:07
11.75
11.48
0.17%
XCUR
2025-04-17 11:00:49
11.48
11.11
-3.76%
XCUR
2025-04-17 12:01:03
11.46
10.50
-7.44%
XCUR
2025-04-17 13:00:47
10.81
10.31
-9.92%
XCUR
2025-04-17 14:01:02
10.81
10.00
-12.40%
XCUR
2025-04-17 15:00:44
9.20
8.19
-23.10%
XCUR
2025-04-17 16:01:04
8.85
8.32
-23.10%
XCUR
2025-04-17 17:00:47
10.81
8.73
-8.92%
XCUR
2025-04-17 18:01:00
10.41
10.02
-10.56%
XCUR
2025-04-17 19:00:49
10.41
8.33
-10.39%
XCUR
2025-04-17 20:01:04
0.00
0.00
-12.81%
2025-04-21
XCUR
2025-04-21 05:00:49
9.77
8.69
-12.81%
XCUR
2025-04-21 07:00:43
11.70
8.69
7.97%
XCUR
2025-04-21 08:01:11
10.74
8.69
5.71%
XCUR
2025-04-21 09:00:50
9.61
8.69
5.71%
XCUR
2025-04-21 10:01:07
9.97
9.61
6.49%
XCUR
2025-04-21 11:00:53
9.74
9.60
6.58%
XCUR
2025-04-21 12:01:07
10.34
9.91
9.44%
XCUR
2025-04-21 13:00:50
10.86
10.41
13.33%
XCUR
2025-04-21 14:01:08
11.35
10.79
18.53%
XCUR
2025-04-21 15:00:55
11.01
10.60
16.97%
XCUR
2025-04-21 16:01:09
11.44
10.70
24.76%
XCUR
2025-04-21 17:00:49
11.44
11.08
29.83%
XCUR
2025-04-21 20:01:04
0.00
0.00
29.83%
2025-04-22
XCUR
2025-04-22 05:00:52
12.26
9.70
29.83%
XCUR
2025-04-22 06:01:07
12.46
9.97
29.83%
XCUR
2025-04-22 08:01:11
12.26
9.97
29.83%
XCUR
2025-04-22 09:00:51
12.90
8.30
29.83%
XCUR
2025-04-22 10:01:10
11.20
10.90
-3.39%
XCUR
2025-04-22 11:00:53
11.30
11.00
-1.36%
XCUR
2025-04-22 12:01:08
11.00
10.76
-6.10%
XCUR
2025-04-22 13:00:58
11.00
10.76
-5.99%
XCUR
2025-04-22 14:01:11
11.00
10.88
-3.73%
XCUR
2025-04-22 15:00:52
11.52
11.06
-3.39%
XCUR
2025-04-22 16:01:02
11.58
11.30
0.68%
XCUR
2025-04-22 17:00:53
11.58
11.30
0.00%
XCUR
2025-04-22 18:01:09
12.33
11.20
0.00%
XCUR
2025-04-22 20:01:14
0.00
0.00
0.00%
2025-04-23
XCUR
2025-04-23 05:00:57
12.59
10.70
0.00%
XCUR
2025-04-23 07:00:57
12.59
10.52
0.00%
XCUR
2025-04-23 09:00:56
12.57
10.43
0.00%
XCUR
2025-04-23 10:01:14
12.70
12.18
9.20%
XCUR
2025-04-23 11:00:51
12.45
11.97
7.17%
XCUR
2025-04-23 12:01:15
12.15
11.85
5.40%
XCUR
2025-04-23 13:00:56
11.40
11.17
0.35%
XCUR
2025-04-23 14:01:15
11.30
11.08
-0.53%
XCUR
2025-04-23 15:00:57
11.50
11.16
-0.53%
XCUR
2025-04-23 16:01:17
11.63
11.21
-0.88%
XCUR
2025-04-23 17:00:51
12.48
11.16
-0.88%
XCUR
2025-04-23 18:01:00
12.89
11.16
-0.88%
XCUR
2025-04-23 20:01:06
0.00
0.00
-0.88%
2025-04-24
XCUR
2025-04-24 05:00:47
12.00
10.43
-0.88%
XCUR
2025-04-24 07:00:54
12.90
10.27
-0.88%
XCUR
2025-04-24 08:01:09
12.20
10.27
-0.88%
XCUR
2025-04-24 09:00:54
12.20
10.25
-0.88%
XCUR
2025-04-24 10:01:10
11.65
11.07
2.55%
XCUR
2025-04-24 11:00:57
11.58
10.98
1.58%
XCUR
2025-04-24 12:01:08
11.21
10.90
1.58%
XCUR
2025-04-24 13:00:55
11.65
10.91
-3.17%
XCUR
2025-04-24 14:01:06
11.64
10.96
-3.17%
XCUR
2025-04-24 15:00:52
11.54
10.50
-3.08%
XCUR
2025-04-24 16:01:09
11.65
10.70
-1.14%
XCUR
2025-04-24 17:01:02
11.65
10.70
-1.15%
XCUR
2025-04-24 18:01:09
12.20
10.70
-0.09%
XCUR
2025-04-24 19:00:48
12.20
10.76
-0.09%
XCUR
2025-04-24 20:01:07
0.00
0.00
-0.09%
2025-04-25
XCUR
2025-04-25 05:00:53
12.80
10.29
-0.09%
XCUR
2025-04-25 06:01:08
11.45
10.29
2.75%
XCUR
2025-04-25 08:01:12
11.45
10.29
2.66%
XCUR
2025-04-25 09:00:54
11.45
10.52
2.66%
XCUR
2025-04-25 10:01:06
11.66
10.86
-1.07%
XCUR
2025-04-25 11:00:52
11.45
10.94
-1.07%
XCUR
2025-04-25 14:01:04
11.48
10.63
-1.78%
XCUR
2025-04-25 15:00:50
11.48
10.89
-2.93%
XCUR
2025-04-25 16:01:03
11.24
10.55
-2.93%
XCUR
2025-04-25 17:00:49
12.60
10.82
-2.96%
XCUR
2025-04-25 20:01:06
0.00
0.00
-2.96%
2025-04-29
XCUR
2025-04-29 11:05:40
11.76
11.20
4.63%
XCUR
2025-04-29 12:01:01
11.71
11.14
3.06%
XCUR
2025-04-29 13:01:11
11.49
11.25
3.06%
XCUR
2025-04-29 14:00:50
11.48
11.15
2.31%
XCUR
2025-04-29 15:01:15
11.48
11.15
4.26%
XCUR
2025-04-29 16:00:51
11.48
10.83
4.17%
XCUR
2025-04-29 17:01:04
12.59
9.91
4.17%
XCUR
2025-04-29 20:00:48
0.00
0.00
4.17%
2025-04-30
XCUR
2025-04-30 05:01:06
13.56
4.58
4.17%
XCUR
2025-04-30 06:00:55
11.88
8.24
4.17%
XCUR
2025-04-30 07:01:02
11.88
10.92
4.17%
XCUR
2025-04-30 10:00:59
10.88
10.51
-5.74%
XCUR
2025-04-30 11:01:02
10.89
10.65
-5.28%
XCUR
2025-04-30 12:01:00
11.40
10.65
-2.87%
XCUR
2025-04-30 13:00:55
11.27
10.65
-2.87%
XCUR
2025-04-30 14:00:56
11.27
10.69
-3.33%
XCUR
2025-04-30 15:01:02
11.27
10.69
-4.44%
XCUR
2025-04-30 16:00:56
10.96
9.69
-5.09%
XCUR
2025-04-30 17:00:56
10.96
10.04
-4.80%
XCUR
2025-04-30 18:00:55
10.96
10.93
-4.98%
XCUR
2025-04-30 19:00:58
11.27
10.93
-4.98%
XCUR
2025-04-30 20:01:01
0.00
0.00
-4.98%
2025-05-01
XCUR
2025-05-01 05:00:51
14.39
8.81
-4.98%
XCUR
2025-05-01 06:01:11
14.39
9.00
-4.98%
XCUR
2025-05-01 07:00:48
13.24
9.00
-4.98%
XCUR
2025-05-01 09:00:52
10.55
9.00
-4.98%
XCUR
2025-05-01 10:01:08
10.55
10.00
-0.87%
XCUR
2025-05-01 11:00:51
10.55
10.10
-1.31%
XCUR
2025-05-01 12:01:11
10.55
10.10
-3.06%
XCUR
2025-05-01 16:01:07
10.55
9.66
-4.02%
XCUR
2025-05-01 17:00:48
10.55
9.97
-4.40%
XCUR
2025-05-01 19:00:51
10.48
9.97
-4.40%
XCUR
2025-05-01 20:01:05
0.00
0.00
-4.40%
2025-05-02
XCUR
2025-05-02 05:00:52
11.94
9.29
-4.40%
XCUR
2025-05-02 09:00:53
13.02
9.29
-4.40%
XCUR
2025-05-02 10:01:07
10.74
10.01
2.97%
XCUR
2025-05-02 11:00:51
10.61
10.01
2.68%
XCUR
2025-05-02 12:01:11
10.30
10.01
2.68%
XCUR
2025-05-02 13:00:56
10.30
10.18
2.68%
XCUR
2025-05-02 14:01:08
10.30
10.01
2.87%
XCUR
2025-05-02 15:00:53
10.18
10.00
0.19%
XCUR
2025-05-02 16:01:09
10.82
10.00
7.27%
XCUR
2025-05-02 17:00:51
10.82
10.00
7.41%
XCUR
2025-05-02 18:01:00
10.71
10.50
7.41%
XCUR
2025-05-02 19:00:49
10.71
10.50
5.41%
XCUR
2025-05-02 20:01:09
0.00
0.00
8.31%
2025-05-05
XCUR
2025-05-05 05:00:52
13.02
10.40
8.31%
XCUR
2025-05-05 07:00:57
13.02
9.82
8.31%
XCUR
2025-05-05 09:00:53
11.99
10.38
8.31%
XCUR
2025-05-05 10:01:11
11.48
10.08
0.40%
XCUR
2025-05-05 11:00:49
11.30
10.38
0.40%
XCUR
2025-05-05 14:01:08
11.30
10.75
2.10%
XCUR
2025-05-05 15:00:51
11.30
10.34
0.40%
XCUR
2025-05-05 16:01:07
11.29
10.47
0.00%
XCUR
2025-05-05 17:00:48
11.29
10.27
0.00%
XCUR
2025-05-05 18:01:02
11.48
10.27
0.00%
XCUR
2025-05-05 20:01:05
0.00
0.00
0.00%
2025-05-06
XCUR
2025-05-06 05:00:50
10.73
4.56
0.00%
XCUR
2025-05-06 06:01:09
10.73
9.30
0.00%
XCUR
2025-05-06 10:01:16
10.69
10.20
-0.47%
XCUR
2025-05-06 11:00:49
11.38
10.20
-1.40%
XCUR
2025-05-06 12:01:12
11.50
10.24
-1.40%
XCUR
2025-05-06 13:00:51
10.57
10.30
-1.68%
XCUR
2025-05-06 14:01:13
11.16
10.02
-1.12%
XCUR
2025-05-06 15:00:51
10.87
10.50
-0.65%
XCUR
2025-05-06 16:01:10
11.25
10.50
-2.15%
XCUR
2025-05-06 16:46:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1698530/000169853025000035/0001698530-25-000035-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR
2025-05-06 17:00:51
11.00
10.50
-1.68%
XCUR
2025-05-06 18:01:08
11.00
10.02
-1.68%
XCUR
2025-05-06 20:01:04
0.00
0.00
-1.68%
2025-05-07
XCUR
2025-05-07 05:00:55
13.02
5.95
-1.68%
XCUR
2025-05-07 06:01:09
13.02
8.24
-1.68%
XCUR
2025-05-07 08:01:06
11.39
10.00
0.56%
XCUR
2025-05-07 09:00:55
11.04
10.00
0.00%
XCUR
2025-05-07 10:01:04
10.45
10.00
-1.86%
XCUR
2025-05-07 11:00:50
10.45
10.00
-2.33%
XCUR
2025-05-07 12:01:01
10.45
10.09
-0.65%
XCUR
2025-05-07 13:00:52
10.45
10.00
-0.75%
XCUR
2025-05-07 14:00:57
10.45
10.00
-0.65%
XCUR
2025-05-07 15:00:54
10.43
9.80
-4.66%
XCUR
2025-05-07 16:01:02
10.26
9.69
-4.85%
XCUR
2025-05-07 17:00:50
10.43
9.97
-4.85%
XCUR
2025-05-07 19:00:52
10.96
9.97
-0.65%
XCUR
2025-05-07 20:01:01
0.00
0.00
-0.65%
2025-05-08
XCUR
2025-05-08 05:00:53
13.35
9.30
-0.65%
XCUR
2025-05-08 08:00:57
12.48
9.30
-0.65%
XCUR
2025-05-08 09:00:48
11.60
9.30
-0.65%
XCUR
2025-05-08 10:01:07
10.70
9.96
0.09%
XCUR
2025-05-08 11:00:54
10.64
9.96
2.52%
XCUR
2025-05-08 12:00:56
10.43
10.01
3.26%
XCUR
2025-05-08 13:01:06
11.96
10.24
16.31%
XCUR
2025-05-08 14:01:02
11.60
10.96
11.37%
XCUR
2025-05-08 15:00:53
11.60
10.83
11.37%
XCUR
2025-05-08 16:01:03
11.50
11.05
12.86%
XCUR
2025-05-08 17:00:45
11.50
11.05
13.86%
XCUR
2025-05-08 18:00:52
11.35
11.05
13.86%
XCUR
2025-05-08 20:00:58
0.00
0.00
13.86%
2025-05-09
XCUR
2025-05-09 05:00:50
16.28
10.25
13.86%
XCUR
2025-05-09 06:01:01
14.74
10.25
13.86%
XCUR
2025-05-09 09:00:54
11.38
10.50
0.00%
XCUR
2025-05-09 10:01:02
11.73
11.14
1.20%
XCUR
2025-05-09 11:00:53
11.66
11.07
1.20%
XCUR
2025-05-09 12:00:59
11.66
10.92
1.20%
XCUR
2025-05-09 13:00:49
11.66
11.06
1.20%
XCUR
2025-05-09 16:01:04
11.55
11.07
-2.41%
XCUR
2025-05-09 17:00:46
11.55
10.13
-2.41%
XCUR
2025-05-09 18:00:54
11.55
9.15
-2.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
