investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-05-26
XCUR 2025-05-26 00:09:400.00 0.00 -4.45%
2025-05-27
XCUR 2025-05-27 05:02:3311.94 8.97 -4.45%
XCUR 2025-05-27 07:02:2710.85 8.97 -4.45%
XCUR 2025-05-27 10:03:3110.55 9.80 -1.48%
XCUR 2025-05-27 11:02:3610.22 9.80 -1.48%
XCUR 2025-05-27 12:03:3510.22 9.80 0.00%
XCUR 2025-05-27 13:02:3510.17 9.80 0.00%
XCUR 2025-05-27 14:03:3010.17 9.80 -0.20%
XCUR 2025-05-27 15:02:3410.01 9.80 -0.49%
XCUR 2025-05-27 16:03:3310.00 9.21 -2.08%
XCUR 2025-05-27 17:02:3210.85 9.21 -0.50%
XCUR 2025-05-27 20:03:250.00 0.00 -0.50%
2025-05-28
XCUR 2025-05-28 05:02:3011.94 8.97 -0.50%
XCUR 2025-05-28 07:02:3410.85 8.97 -0.50%
XCUR 2025-05-28 08:03:3510.85 8.98 -0.50%
XCUR 2025-05-28 10:03:3610.00 9.80 1.79%
XCUR 2025-05-28 11:02:2610.00 9.75 0.90%
XCUR 2025-05-28 13:02:2610.17 9.75 2.29%
XCUR 2025-05-28 14:03:2710.00 9.66 0.90%
XCUR 2025-05-28 16:03:3010.85 9.65 -1.19%
XCUR 2025-05-28 17:02:1510.85 9.65 -1.22%
XCUR 2025-05-28 17:17:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000044/0001698530-25-000044-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-05-28 20:03:080.00 0.00 -1.22%
2025-05-29
XCUR 2025-05-29 05:02:2415.79 8.97 -1.22%
XCUR 2025-05-29 07:02:2910.85 8.97 -1.22%
XCUR 2025-05-29 08:03:2410.69 8.21 -1.22%
XCUR 2025-05-29 09:02:2410.63 8.21 -1.22%
XCUR 2025-05-29 10:03:2610.00 9.00 -5.80%
XCUR 2025-05-29 11:02:2410.00 9.10 -5.80%
XCUR 2025-05-29 12:03:249.74 9.24 -5.80%
XCUR 2025-05-29 13:02:239.58 9.40 -2.95%
XCUR 2025-05-29 14:03:209.81 9.40 -2.95%
XCUR 2025-05-29 16:03:2210.00 9.00 -3.56%
XCUR 2025-05-29 17:02:1910.00 9.00 -3.55%
XCUR 2025-05-29 20:03:130.00 0.00 -3.55%
2025-05-30
XCUR 2025-05-30 05:02:2311.94 6.57 -3.55%
XCUR 2025-05-30 06:03:2111.94 8.33 -3.55%
XCUR 2025-05-30 07:02:2110.85 8.50 -3.55%
XCUR 2025-05-30 08:03:2310.58 8.50 -3.55%
XCUR 2025-05-30 10:03:2210.00 9.50 2.94%
XCUR 2025-05-30 13:02:2210.00 9.50 1.01%
XCUR 2025-05-30 14:03:199.95 9.76 1.01%
XCUR 2025-05-30 16:03:1510.90 9.10 2.53%
XCUR 2025-05-30 17:02:1810.85 9.10 2.60%
XCUR 2025-05-30 18:03:1611.27 9.10 2.60%
XCUR 2025-05-30 19:02:2511.50 9.02 2.60%
XCUR 2025-05-30 20:03:160.00 0.00 2.60%
2025-06-02
XCUR 2025-06-02 04:09:1915.79 3.95 2.60%
XCUR 2025-06-02 05:02:2815.79 7.78 2.60%
XCUR 2025-06-02 06:03:2315.79 9.02 2.60%
XCUR 2025-06-02 07:02:2515.19 9.02 2.60%
XCUR 2025-06-02 08:03:2511.94 9.15 2.60%
XCUR 2025-06-02 09:02:2311.28 9.15 2.60%
XCUR 2025-06-02 10:03:2610.39 9.86 4.88%
XCUR 2025-06-02 12:03:2110.46 9.86 4.88%
XCUR 2025-06-02 13:02:2510.31 9.86 4.47%
XCUR 2025-06-02 14:03:5310.31 10.10 4.47%
XCUR 2025-06-02 15:02:2410.35 9.86 4.57%
XCUR 2025-06-02 16:03:2510.50 10.00 3.01%
XCUR 2025-06-02 17:02:2310.50 9.15 2.94%
XCUR 2025-06-02 20:03:210.00 0.00 2.94%
2025-06-03
XCUR 2025-06-03 05:02:2711.35 7.78 2.94%
XCUR 2025-06-03 06:03:2611.35 8.42 2.94%
XCUR 2025-06-03 08:03:2511.35 8.60 2.94%
XCUR 2025-06-03 09:02:2611.34 8.60 2.94%
XCUR 2025-06-03 10:03:2410.46 9.50 -0.20%
XCUR 2025-06-03 11:02:2010.43 9.50 -0.20%
XCUR 2025-06-03 12:03:2510.43 9.50 -2.53%
XCUR 2025-06-03 13:02:2710.43 9.53 -2.53%
XCUR 2025-06-03 14:03:2110.43 9.53 -6.59%
XCUR 2025-06-03 15:02:2010.63 9.53 -4.76%
XCUR 2025-06-03 16:03:1855.00 9.56 -4.76%
XCUR 2025-06-03 17:02:2311.26 9.00 -4.49%
XCUR 2025-06-03 19:02:1810.37 9.00 -4.49%
XCUR 2025-06-03 20:03:160.00 0.00 -4.49%
2025-06-04
XCUR 2025-06-04 05:02:2511.83 7.78 -4.49%
XCUR 2025-06-04 07:02:2711.83 8.24 -4.49%
XCUR 2025-06-04 09:02:2611.83 8.68 -4.49%
XCUR 2025-06-04 10:03:2010.34 9.58 -1.24%
XCUR 2025-06-04 11:02:2110.36 9.58 2.58%
XCUR 2025-06-04 12:03:1910.30 9.67 2.58%
XCUR 2025-06-04 13:02:2410.30 9.63 -0.29%
XCUR 2025-06-04 14:03:2010.30 9.63 -0.10%
XCUR 2025-06-04 15:02:2210.15 9.63 1.53%
XCUR 2025-06-04 16:03:2110.30 9.76 -5.64%
XCUR 2025-06-04 17:02:1910.37 9.63 -5.91%
XCUR 2025-06-04 20:03:280.00 0.00 -5.91%
2025-06-05
XCUR 2025-06-05 05:02:2611.15 7.78 -5.91%
XCUR 2025-06-05 06:03:2411.01 9.60 -5.91%
XCUR 2025-06-05 07:02:2410.85 9.60 -5.91%
XCUR 2025-06-05 08:03:2310.85 9.76 -5.91%
XCUR 2025-06-05 09:02:2410.85 9.60 -5.91%
XCUR 2025-06-05 10:03:2810.14 9.42 -1.60%
XCUR 2025-06-05 11:02:219.69 9.49 -0.60%
XCUR 2025-06-05 12:03:279.83 9.42 -0.80%
XCUR 2025-06-05 13:02:249.97 9.50 -0.80%
XCUR 2025-06-05 14:03:269.97 9.52 -0.80%
XCUR 2025-06-05 15:02:269.97 9.57 -0.80%
XCUR 2025-06-05 16:03:289.97 9.71 -4.20%
XCUR 2025-06-05 17:02:2310.81 9.41 -4.30%
XCUR 2025-06-05 19:02:2210.90 9.41 -4.30%
XCUR 2025-06-05 20:03:260.00 0.00 -4.30%
2025-06-06
XCUR 2025-06-06 05:02:2215.55 7.78 -4.30%
XCUR 2025-06-06 06:03:2915.55 8.24 -4.30%
XCUR 2025-06-06 07:02:2413.56 8.24 -4.30%
XCUR 2025-06-06 08:03:2210.74 8.67 -4.30%
XCUR 2025-06-06 10:03:299.89 9.48 2.46%
XCUR 2025-06-06 11:02:2810.00 9.64 2.46%
XCUR 2025-06-06 13:02:2610.16 9.64 2.87%
XCUR 2025-06-06 14:03:2710.20 9.69 6.24%
XCUR 2025-06-06 15:02:2710.37 9.65 6.55%
XCUR 2025-06-06 16:03:250.00 9.75 3.17%
XCUR 2025-06-06 17:02:2210.80 9.75 3.19%
XCUR 2025-06-06 20:03:210.00 0.00 3.19%
2025-06-09
XCUR 2025-06-09 05:02:3111.88 7.78 3.19%
XCUR 2025-06-09 06:03:2311.88 8.68 3.19%
XCUR 2025-06-09 08:03:2611.72 9.15 3.19%
XCUR 2025-06-09 10:03:2310.45 10.14 1.85%
XCUR 2025-06-09 11:02:2710.45 10.08 -0.51%
XCUR 2025-06-09 12:03:2010.12 9.90 -2.98%
XCUR 2025-06-09 13:02:2510.04 9.50 -2.98%
XCUR 2025-06-09 14:03:2410.00 9.50 -4.63%
XCUR 2025-06-09 15:02:249.89 9.50 -4.63%
XCUR 2025-06-09 16:03:2210.80 0.00 -9.47%
XCUR 2025-06-09 17:02:199.87 0.00 -3.43%
XCUR 2025-06-09 18:03:209.87 8.76 -3.43%
XCUR 2025-06-09 19:02:219.87 9.72 -3.43%
XCUR 2025-06-09 20:03:170.00 0.00 -3.43%
2025-06-10
XCUR 2025-06-10 05:02:2211.83 7.78 -3.43%
XCUR 2025-06-10 06:03:1711.83 8.51 -3.43%
XCUR 2025-06-10 07:02:2411.83 8.88 -3.43%
XCUR 2025-06-10 08:03:2611.50 8.88 -3.43%
XCUR 2025-06-10 09:02:2211.50 8.51 -3.43%
XCUR 2025-06-10 10:03:2710.37 9.60 0.98%
XCUR 2025-06-10 11:02:2410.17 9.64 -0.10%
XCUR 2025-06-10 13:02:2610.03 9.67 -0.10%
XCUR 2025-06-10 14:03:2010.03 9.60 -0.78%
XCUR 2025-06-10 15:02:2110.09 9.61 -0.69%
XCUR 2025-06-10 16:03:1810.80 9.40 2.55%
XCUR 2025-06-10 16:47:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000047/0001698530-25-000047-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-06-10 17:02:1810.80 9.40 2.68%
XCUR 2025-06-10 20:03:170.00 0.00 2.68%
2025-06-11
XCUR 2025-06-11 05:02:2415.92 9.07 2.68%
XCUR 2025-06-11 06:03:1915.92 9.01 2.68%
XCUR 2025-06-11 08:03:2211.72 9.01 2.68%
XCUR 2025-06-11 10:03:2610.34 9.51 4.12%
XCUR 2025-06-11 11:02:249.78 9.55 -1.86%
XCUR 2025-06-11 12:03:189.84 9.55 -3.40%
XCUR 2025-06-11 13:02:219.92 9.55 -4.02%
XCUR 2025-06-11 14:03:199.90 9.40 -2.99%
XCUR 2025-06-11 15:02:219.90 9.30 -2.99%
XCUR 2025-06-11 16:03:1710.16 9.05 -0.41%
XCUR 2025-06-11 17:02:1410.34 9.05 -0.40%
XCUR 2025-06-11 18:03:1410.34 9.30 -6.43%
XCUR 2025-06-11 19:02:2010.34 9.05 -6.43%
XCUR 2025-06-11 20:03:130.00 0.00 -6.43%
2025-06-12
XCUR 2025-06-12 05:02:2411.72 7.78 -6.43%
XCUR 2025-06-12 06:03:2510.67 8.55 -6.43%
XCUR 2025-06-12 10:03:239.99 9.25 -1.61%
XCUR 2025-06-12 11:02:229.74 8.72 -2.21%
XCUR 2025-06-12 12:03:259.18 8.69 -9.65%
XCUR 2025-06-12 13:02:209.00 8.68 -8.84%
XCUR 2025-06-12 14:03:198.92 8.50 -8.64%
XCUR 2025-06-12 15:02:218.92 8.50 -9.75%
XCUR 2025-06-12 16:03:159.86 8.50 -3.42%
XCUR 2025-06-12 17:02:229.86 8.50 -3.55%
XCUR 2025-06-12 20:03:150.00 0.00 -3.55%
2025-06-13
XCUR 2025-06-13 05:21:4914.38 7.76 -3.55%
XCUR 2025-06-13 06:32:1011.95 7.76 -3.55%
XCUR 2025-06-13 07:31:0211.95 8.99 0.00%
XCUR 2025-06-13 09:31:129.81 8.99 0.00%
XCUR 2025-06-13 12:03:208.80 8.50 -4.39%
XCUR 2025-06-13 13:02:258.80 8.51 -4.39%
XCUR 2025-06-13 14:03:238.80 8.50 -4.39%
XCUR 2025-06-13 15:02:258.89 8.50 -1.88%
XCUR 2025-06-13 16:03:269.33 8.50 -5.02%
XCUR 2025-06-13 17:02:189.89 8.50 -5.34%
XCUR 2025-06-13 20:03:220.00 0.00 -5.34%
2025-06-16
XCUR 2025-06-16 05:02:2411.83 4.55 -5.34%
XCUR 2025-06-16 06:03:1911.83 8.00 -5.34%
XCUR 2025-06-16 10:03:308.89 8.56 4.34%
XCUR 2025-06-16 11:02:218.86 8.19 1.33%
XCUR 2025-06-16 12:03:208.86 8.22 1.56%
XCUR 2025-06-16 15:02:218.85 8.22 1.56%
XCUR 2025-06-16 16:03:209.15 8.19 -2.78%
XCUR 2025-06-16 17:02:169.15 8.19 -2.94%
XCUR 2025-06-16 18:03:199.15 8.19 2.00%
XCUR 2025-06-16 20:03:140.00 0.00 2.00%
2025-06-17
XCUR 2025-06-17 05:02:4911.83 4.55 2.00%
XCUR 2025-06-17 06:03:1911.83 7.50 2.00%
XCUR 2025-06-17 09:02:1511.83 8.66 2.00%
XCUR 2025-06-17 10:03:198.99 8.47 1.76%
XCUR 2025-06-17 11:02:188.99 8.43 -0.47%
XCUR 2025-06-17 13:02:228.99 8.43 4.47%
XCUR 2025-06-17 14:03:198.99 8.43 2.12%
XCUR 2025-06-17 16:03:1615.00 8.32 -5.88%
XCUR 2025-06-17 17:02:1611.83 8.32 -5.87%
XCUR 2025-06-17 18:03:1611.83 8.26 -2.23%
XCUR 2025-06-17 20:03:180.00 0.00 -2.23%
2025-06-18
XCUR 2025-06-18 05:02:2713.31 3.35 -2.23%
XCUR 2025-06-18 07:02:2413.31 7.57 7.86%
XCUR 2025-06-18 08:03:219.75 7.57 7.86%
XCUR 2025-06-18 10:03:218.98 8.33 0.00%
XCUR 2025-06-18 11:02:278.50 8.11 0.00%
XCUR 2025-06-18 12:03:178.03 7.82 -6.10%
XCUR 2025-06-18 13:02:217.82 7.61 -6.10%
XCUR 2025-06-18 15:02:277.82 7.59 -7.75%
XCUR 2025-06-18 16:03:267.99 7.51 -7.63%
XCUR 2025-06-18 17:02:217.99 7.51 -7.81%
XCUR 2025-06-18 18:03:158.68 7.51 -3.97%
XCUR 2025-06-18 19:02:248.80 7.55 -3.97%
XCUR 2025-06-18 20:03:200.00 0.00 -9.25%
2025-06-20
XCUR 2025-06-20 05:02:1512.27 3.07 -9.25%
XCUR 2025-06-20 06:03:1412.27 7.00 -9.25%
XCUR 2025-06-20 08:03:1512.27 7.56 -9.25%
XCUR 2025-06-20 09:02:1812.26 7.00 -9.25%
XCUR 2025-06-20 10:03:218.31 7.70 0.60%
XCUR 2025-06-20 11:02:218.02 7.75 3.00%
XCUR 2025-06-20 12:03:188.30 7.83 2.40%
XCUR 2025-06-20 13:02:188.30 7.87 2.40%
XCUR 2025-06-20 14:03:228.30 7.75 2.76%
XCUR 2025-06-20 15:02:188.30 7.75 6.37%
XCUR 2025-06-20 16:18:388.32 0.00 -1.96%
XCUR 2025-06-20 17:17:378.32 7.05 -1.96%
XCUR 2025-06-20 18:20:088.32 6.96 -1.96%
XCUR 2025-06-20 20:03:100.00 0.00 -1.96%
2025-06-23
XCUR 2025-06-23 05:02:179.06 3.01 -1.96%
XCUR 2025-06-23 09:13:1310.47 4.67 -1.96%
XCUR 2025-06-23 10:05:346.81 6.60 -9.91%
XCUR 2025-06-23 11:03:076.82 6.59 -11.21%
XCUR 2025-06-23 12:02:336.72 6.71 -9.78%
XCUR 2025-06-23 13:03:076.81 6.72 -9.78%
XCUR 2025-06-23 14:02:376.82 6.72 -8.34%
XCUR 2025-06-23 15:03:046.89 6.45 -11.34%
XCUR 2025-06-23 16:02:366.79 0.00 -12.52%
XCUR 2025-06-23 17:03:016.79 6.50 -12.85%
XCUR 2025-06-23 18:02:336.79 2.69 -12.85%
XCUR 2025-06-23 20:02:310.00 0.00 -12.85%
2025-06-24
XCUR 2025-06-24 05:02:247.05 5.49 -12.85%
XCUR 2025-06-24 08:03:157.00 5.54 -12.85%
XCUR 2025-06-24 09:02:237.00 5.49 -12.85%
XCUR 2025-06-24 10:03:166.50 5.93 -12.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.