investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XCUR: Exicure, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2026-06-09
XCUR
2026-06-09 14:03:46
2.93
2.83
-1.71%
XCUR
2026-06-09 15:02:36
2.93
2.83
-4.11%
XCUR
2026-06-09 16:03:43
2.94
2.83
-4.71%
XCUR
2026-06-09 17:02:33
2.94
2.80
-4.71%
XCUR
2026-06-09 19:02:27
3.23
2.70
-4.71%
XCUR
2026-06-09 20:03:34
0.00
0.00
-4.71%
2026-06-10
XCUR
2026-06-10 04:03:41
4.55
2.61
-4.71%
XCUR
2026-06-10 05:02:37
3.58
2.61
-4.71%
XCUR
2026-06-10 06:03:42
3.36
2.61
-4.71%
XCUR
2026-06-10 07:02:32
3.25
2.61
-4.71%
XCUR
2026-06-10 08:03:39
3.21
2.87
-4.71%
XCUR
2026-06-10 09:02:34
3.52
2.20
1.01%
XCUR
2026-06-10 10:03:39
3.00
2.80
2.36%
XCUR
2026-06-10 11:02:32
2.98
2.80
2.36%
XCUR
2026-06-10 12:03:42
2.98
2.82
2.36%
XCUR
2026-06-10 13:02:33
2.99
2.80
2.36%
XCUR
2026-06-10 14:03:48
2.99
2.66
-4.71%
XCUR
2026-06-10 16:03:42
3.30
2.52
5.26%
XCUR
2026-06-10 17:02:28
3.36
2.52
5.26%
XCUR
2026-06-10 18:03:37
3.36
2.78
5.26%
XCUR
2026-06-10 20:03:44
0.00
0.00
5.26%
2026-06-11
XCUR
2026-06-11 04:03:42
4.41
2.47
5.26%
XCUR
2026-06-11 05:02:33
4.41
2.48
5.26%
XCUR
2026-06-11 07:02:30
3.45
2.52
5.26%
XCUR
2026-06-11 09:02:34
3.90
2.12
5.26%
XCUR
2026-06-11 10:03:40
3.04
2.89
5.96%
XCUR
2026-06-11 11:02:33
3.02
2.89
5.96%
XCUR
2026-06-11 12:03:40
3.01
2.81
4.21%
XCUR
2026-06-11 13:02:31
2.99
2.81
4.21%
XCUR
2026-06-11 16:03:46
3.20
2.70
2.54%
XCUR
2026-06-11 17:02:44
3.45
2.66
2.54%
XCUR
2026-06-11 18:03:39
3.45
2.79
2.54%
XCUR
2026-06-11 19:02:34
3.45
2.52
2.54%
XCUR
2026-06-11 20:03:42
0.00
0.00
2.54%
2026-06-12
XCUR
2026-06-12 04:04:02
4.51
2.47
2.54%
XCUR
2026-06-12 05:02:32
4.51
2.74
2.54%
XCUR
2026-06-12 06:03:53
3.76
2.74
2.54%
XCUR
2026-06-12 07:02:31
3.45
2.74
2.54%
XCUR
2026-06-12 09:02:39
3.90
2.74
2.54%
XCUR
2026-06-12 10:03:40
2.99
2.85
2.54%
XCUR
2026-06-12 11:02:38
2.97
2.86
6.88%
XCUR
2026-06-12 12:03:49
2.95
2.81
6.88%
XCUR
2026-06-12 14:03:41
2.89
2.81
6.88%
XCUR
2026-06-12 15:02:32
2.89
2.79
0.00%
XCUR
2026-06-12 16:03:38
2.96
2.76
-1.06%
XCUR
2026-06-12 17:02:33
2.96
2.70
-2.48%
XCUR
2026-06-12 19:02:35
3.19
2.70
-2.48%
XCUR
2026-06-12 20:03:39
0.00
0.00
-2.48%
2026-06-15
XCUR
2026-06-15 04:03:45
3.36
2.47
-2.48%
XCUR
2026-06-15 05:02:31
3.31
2.47
-2.48%
XCUR
2026-06-15 06:03:47
3.09
2.50
-2.48%
XCUR
2026-06-15 08:03:42
3.09
2.54
-2.48%
XCUR
2026-06-15 09:02:35
3.41
2.54
-2.48%
XCUR
2026-06-15 10:03:45
2.80
2.74
-1.06%
XCUR
2026-06-15 11:02:42
2.80
2.72
-2.13%
XCUR
2026-06-15 12:03:51
2.80
2.72
0.71%
XCUR
2026-06-15 13:02:46
2.80
2.74
0.71%
XCUR
2026-06-15 15:02:33
3.05
2.77
2.48%
XCUR
2026-06-15 16:03:42
3.10
2.72
0.72%
XCUR
2026-06-15 18:03:37
2.97
2.72
0.72%
XCUR
2026-06-15 20:03:34
0.00
0.00
0.72%
2026-06-16
XCUR
2026-06-16 04:03:40
4.46
2.47
0.72%
XCUR
2026-06-16 06:03:40
4.45
2.60
0.72%
XCUR
2026-06-16 07:02:41
3.14
2.76
0.72%
XCUR
2026-06-16 09:02:34
3.56
2.76
0.72%
XCUR
2026-06-16 10:03:40
2.90
2.74
-0.72%
XCUR
2026-06-16 11:02:34
2.55
2.25
-14.75%
XCUR
2026-06-16 12:03:42
1.97
1.79
-35.61%
XCUR
2026-06-16 13:02:35
2.37
2.15
-25.18%
XCUR
2026-06-16 14:03:38
2.23
2.08
-20.86%
XCUR
2026-06-16 15:02:39
2.30
2.08
-25.18%
XCUR
2026-06-16 16:03:41
2.36
2.08
-22.22%
XCUR
2026-06-16 17:02:36
2.48
2.08
-22.22%
XCUR
2026-06-16 18:03:36
2.46
2.08
-22.22%
XCUR
2026-06-16 19:02:29
2.34
2.08
-22.22%
XCUR
2026-06-16 20:03:37
0.00
0.00
-25.09%
2026-06-17
XCUR
2026-06-17 04:03:49
2.60
1.80
-25.09%
XCUR
2026-06-17 05:02:31
2.60
2.08
-25.09%
XCUR
2026-06-17 07:02:40
2.40
2.00
-25.09%
XCUR
2026-06-17 09:02:37
2.40
2.10
-25.09%
XCUR
2026-06-17 10:03:39
2.34
2.25
3.94%
XCUR
2026-06-17 11:02:32
2.32
2.25
4.66%
XCUR
2026-06-17 12:03:39
2.27
2.12
1.79%
XCUR
2026-06-17 13:02:37
2.28
2.17
0.72%
XCUR
2026-06-17 14:03:45
2.28
2.10
3.23%
XCUR
2026-06-17 15:02:37
2.28
2.10
0.00%
XCUR
2026-06-17 16:03:41
2.29
2.08
-0.92%
XCUR
2026-06-17 20:03:37
0.00
0.00
-0.92%
2026-06-18
XCUR
2026-06-18 04:03:41
2.60
1.74
-0.92%
XCUR
2026-06-18 06:03:41
2.82
1.74
-0.92%
XCUR
2026-06-18 07:02:33
2.82
1.82
-0.92%
XCUR
2026-06-18 09:02:38
3.19
2.10
-0.92%
XCUR
2026-06-18 10:03:42
2.28
2.12
-0.92%
XCUR
2026-06-18 11:02:40
2.21
2.12
2.30%
XCUR
2026-06-18 12:03:46
2.21
2.12
2.76%
XCUR
2026-06-18 13:02:39
2.38
2.23
5.07%
XCUR
2026-06-18 14:03:51
2.46
2.40
15.67%
XCUR
2026-06-18 15:02:40
2.50
2.37
13.82%
XCUR
2026-06-18 16:03:44
2.50
2.10
7.91%
XCUR
2026-06-18 17:02:30
2.60
2.10
7.91%
XCUR
2026-06-18 19:02:32
2.60
2.04
7.91%
XCUR
2026-06-18 20:03:52
0.00
0.00
7.91%
2026-06-22
XCUR
2026-06-22 04:03:59
3.69
2.12
7.91%
XCUR
2026-06-22 05:02:27
2.90
2.12
29.30%
XCUR
2026-06-22 06:03:39
2.90
2.15
29.30%
XCUR
2026-06-22 07:02:31
2.70
2.31
29.30%
XCUR
2026-06-22 08:03:39
2.70
2.31
5.12%
XCUR
2026-06-22 09:02:35
2.90
2.31
5.12%
XCUR
2026-06-22 10:03:42
2.88
2.64
23.26%
XCUR
2026-06-22 11:02:36
2.97
2.79
28.37%
XCUR
2026-06-22 12:03:46
2.99
2.84
30.23%
XCUR
2026-06-22 13:02:36
3.13
2.90
36.74%
XCUR
2026-06-22 14:03:41
2.76
2.67
19.53%
XCUR
2026-06-22 15:05:33
2.85
2.70
21.40%
XCUR
2026-06-22 16:03:41
2.74
2.65
19.05%
XCUR
2026-06-22 17:02:36
3.00
2.65
19.91%
XCUR
2026-06-22 19:02:32
2.80
2.65
19.91%
XCUR
2026-06-22 20:03:37
0.00
0.00
19.91%
2026-06-23
XCUR
2026-06-23 04:03:40
3.19
2.33
19.91%
XCUR
2026-06-23 05:02:38
2.83
2.57
19.91%
XCUR
2026-06-23 06:03:44
2.83
2.47
3.90%
XCUR
2026-06-23 07:02:33
2.78
2.47
3.90%
XCUR
2026-06-23 08:03:45
2.78
2.49
3.90%
XCUR
2026-06-23 10:03:43
2.97
2.83
2.16%
XCUR
2026-06-23 11:02:38
2.93
2.83
2.16%
XCUR
2026-06-23 13:02:35
2.89
2.83
4.33%
XCUR
2026-06-23 14:03:36
2.93
2.80
4.76%
XCUR
2026-06-23 15:02:39
2.90
2.62
3.03%
XCUR
2026-06-23 16:03:41
3.22
2.37
-0.36%
XCUR
2026-06-23 17:02:37
3.22
2.41
-0.36%
XCUR
2026-06-23 20:04:02
0.00
0.00
-0.36%
2026-06-24
XCUR
2026-06-24 04:03:51
2.99
2.64
-0.36%
XCUR
2026-06-24 05:02:33
3.12
2.64
13.87%
XCUR
2026-06-24 06:03:45
3.44
2.50
3.28%
XCUR
2026-06-24 07:02:29
3.41
2.69
7.66%
XCUR
2026-06-24 08:03:40
3.37
2.52
3.28%
XCUR
2026-06-24 09:02:29
3.66
2.31
8.39%
XCUR
2026-06-24 10:03:40
2.97
2.77
6.93%
XCUR
2026-06-24 11:02:37
2.90
2.86
6.20%
XCUR
2026-06-24 12:03:47
2.95
2.76
2.55%
XCUR
2026-06-24 13:02:47
2.91
2.71
4.01%
XCUR
2026-06-24 14:03:48
2.78
2.61
0.00%
XCUR
2026-06-24 16:03:47
3.05
2.65
-1.47%
XCUR
2026-06-24 18:03:38
3.24
2.65
-1.47%
XCUR
2026-06-24 19:02:34
3.24
2.44
-1.47%
XCUR
2026-06-24 20:03:43
0.00
0.00
-1.47%
2026-06-25
XCUR
2026-06-25 04:03:48
3.46
2.31
-1.47%
XCUR
2026-06-25 07:02:38
3.31
2.31
-1.47%
XCUR
2026-06-25 08:03:45
3.24
2.50
-1.47%
XCUR
2026-06-25 09:02:33
3.78
2.50
-1.47%
XCUR
2026-06-25 10:03:44
2.87
2.62
1.47%
XCUR
2026-06-25 11:02:49
2.69
2.49
-3.66%
XCUR
2026-06-25 13:02:33
2.69
2.50
-5.86%
XCUR
2026-06-25 14:03:43
2.60
2.50
-2.93%
XCUR
2026-06-25 15:07:00
2.60
2.50
-3.66%
XCUR
2026-06-25 16:03:38
2.87
2.49
-5.95%
XCUR
2026-06-25 20:03:42
0.00
0.00
-5.95%
2026-06-26
XCUR
2026-06-26 04:03:43
3.40
2.15
-5.95%
XCUR
2026-06-26 05:02:33
2.87
2.20
-5.95%
XCUR
2026-06-26 06:03:41
3.13
2.15
-5.95%
XCUR
2026-06-26 07:02:33
3.13
2.14
1.49%
XCUR
2026-06-26 08:03:42
3.12
2.31
1.49%
XCUR
2026-06-26 09:02:33
3.26
2.31
1.49%
XCUR
2026-06-26 10:03:43
2.91
2.66
10.04%
XCUR
2026-06-26 11:02:34
2.80
2.65
5.58%
XCUR
2026-06-26 12:03:48
2.75
2.60
5.58%
XCUR
2026-06-26 13:02:38
2.70
2.52
4.83%
XCUR
2026-06-26 14:03:47
2.66
2.44
4.83%
XCUR
2026-06-26 15:02:44
2.70
2.52
1.12%
XCUR
2026-06-26 16:03:42
2.82
2.33
-4.76%
XCUR
2026-06-26 17:02:39
2.82
2.40
-7.94%
XCUR
2026-06-26 19:02:45
2.80
2.39
-4.76%
XCUR
2026-06-26 20:03:45
0.00
0.00
-4.76%
2026-06-29
XCUR
2026-06-29 04:03:40
2.35
1.90
-5.56%
XCUR
2026-06-29 05:02:34
2.52
1.89
4.76%
XCUR
2026-06-29 06:03:46
2.71
2.22
4.76%
XCUR
2026-06-29 07:02:46
2.50
2.22
-5.56%
XCUR
2026-06-29 08:03:47
2.60
2.42
8.33%
XCUR
2026-06-29 09:02:37
2.90
2.42
7.54%
XCUR
2026-06-29 10:03:43
2.40
2.35
-1.59%
XCUR
2026-06-29 11:02:36
2.35
2.22
-4.76%
XCUR
2026-06-29 12:03:42
2.34
2.27
-3.57%
XCUR
2026-06-29 13:02:40
2.44
2.29
-0.79%
XCUR
2026-06-29 14:04:02
2.45
2.33
-2.38%
XCUR
2026-06-29 16:03:53
2.60
1.89
-7.92%
XCUR
2026-06-29 17:02:38
2.46
2.23
-7.92%
XCUR
2026-06-29 18:03:42
2.46
1.93
-6.67%
XCUR
2026-06-29 20:03:50
0.00
0.00
-6.67%
2026-06-30
XCUR
2026-06-30 04:04:10
3.03
1.73
-6.67%
XCUR
2026-06-30 05:02:41
2.71
1.73
-6.67%
XCUR
2026-06-30 07:02:40
2.71
1.94
-6.67%
XCUR
2026-06-30 08:03:42
2.68
1.82
-6.67%
XCUR
2026-06-30 09:02:40
3.07
1.54
-6.67%
XCUR
2026-06-30 10:03:57
2.06
1.97
-9.17%
XCUR
2026-06-30 11:02:37
2.00
1.90
-10.83%
XCUR
2026-06-30 12:03:55
2.06
1.97
-6.25%
XCUR
2026-06-30 13:02:39
2.06
1.98
-6.25%
XCUR
2026-06-30 14:03:42
2.07
2.00
-5.42%
XCUR
2026-06-30 14:55:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1698530/000119312526290264/0001193125-26-290264-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR
2026-06-30 15:02:39
2.02
1.96
-7.50%
XCUR
2026-06-30 16:03:47
2.25
1.92
-5.45%
XCUR
2026-06-30 17:02:44
2.30
1.92
-5.45%
XCUR
2026-06-30 18:03:40
2.32
1.92
-5.45%
XCUR
2026-06-30 19:02:39
2.17
1.65
-10.91%
XCUR
2026-06-30 20:03:46
0.00
0.00
-10.91%
2026-07-01
XCUR
2026-07-01 04:03:49
3.00
0.83
-10.91%
XCUR
2026-07-01 05:02:38
3.00
1.79
-10.91%
XCUR
2026-07-01 06:03:41
3.00
1.79
-1.82%
XCUR
2026-07-01 07:02:38
2.14
1.79
-1.82%
XCUR
2026-07-01 08:03:43
2.14
1.87
-1.82%
XCUR
2026-07-01 09:02:32
2.62
1.58
-1.82%
XCUR
2026-07-01 10:03:47
1.99
1.93
-3.64%
XCUR
2026-07-01 11:02:37
2.02
1.87
-7.27%
XCUR
2026-07-01 12:03:44
2.07
1.90
-1.82%
XCUR
2026-07-01 13:02:33
2.07
1.95
-2.73%
XCUR
2026-07-01 14:03:50
2.00
1.95
-2.73%
XCUR
2026-07-01 15:02:32
2.04
1.95
-1.82%
XCUR
2026-07-01 16:03:39
2.14
1.95
-4.81%
XCUR
2026-07-01 18:03:39
2.23
1.95
-4.81%
XCUR
2026-07-01 19:02:34
2.05
1.65
-6.25%
XCUR
2026-07-01 20:03:45
0.00
0.00
-6.25%
2026-07-02
XCUR
2026-07-02 04:03:48
3.16
0.79
-6.25%
XCUR
2026-07-02 05:02:36
2.50
1.41
-6.25%
XCUR
2026-07-02 06:03:47
2.50
1.80
-6.25%
XCUR
2026-07-02 07:02:37
2.32
1.95
-6.25%
XCUR
2026-07-02 08:03:48
2.17
1.95
-6.25%
XCUR
2026-07-02 09:02:39
2.45
1.95
-6.25%
XCUR
2026-07-02 10:03:48
1.99
1.90
0.00%
XCUR
2026-07-02 11:02:39
1.94
1.87
-2.40%
XCUR
2026-07-02 13:02:45
1.96
1.87
-1.92%
XCUR
2026-07-02 14:03:48
1.96
1.87
-1.44%
XCUR
2026-07-02 15:02:40
1.94
1.87
-1.44%
XCUR
2026-07-02 16:03:36
2.25
1.80
-5.05%
XCUR
2026-07-02 17:02:39
2.25
0.00
-5.05%
XCUR
2026-07-02 18:03:44
2.25
1.75
-5.05%
XCUR
2026-07-02 19:02:33
2.32
1.75
-5.05%
XCUR
2026-07-02 20:03:47
0.00
0.00
-5.05%
2026-07-06
XCUR
2026-07-06 04:03:33
2.23
0.74
-5.05%
XCUR
2026-07-06 05:02:19
2.21
1.73
-5.05%
XCUR
2026-07-06 07:02:26
2.21
1.76
-5.05%
XCUR
2026-07-06 08:03:35
2.23
1.76
-5.05%
XCUR
2026-07-06 09:02:27
2.52
1.49
-5.05%
XCUR
2026-07-06 10:03:36
1.99
1.92
2.53%
XCUR
2026-07-06 11:02:27
2.04
1.94
5.56%
XCUR
2026-07-06 13:02:24
2.10
2.00
8.59%
XCUR
2026-07-06 14:03:41
2.09
1.99
6.06%
XCUR
2026-07-06 15:02:33
2.06
1.99
7.58%
XCUR
2026-07-06 16:03:33
2.10
1.89
4.81%
XCUR
2026-07-06 17:02:38
2.10
1.90
4.81%
XCUR
2026-07-06 19:02:29
2.12
1.82
4.81%
XCUR
2026-07-06 20:03:40
0.00
0.00
4.81%
2026-07-07
XCUR
2026-07-07 04:03:38
3.18
0.80
4.81%
XCUR
2026-07-07 05:02:19
3.18
1.50
4.81%
XCUR
2026-07-07 06:03:42
2.71
1.50
4.81%
XCUR
2026-07-07 07:02:28
2.32
1.63
4.81%
XCUR
2026-07-07 08:04:36
2.32
1.79
4.81%
XCUR
2026-07-07 09:02:23
2.58
1.55
4.81%
XCUR
2026-07-07 10:03:40
2.04
1.93
1.60%
XCUR
2026-07-07 11:02:24
1.96
1.93
-3.21%
XCUR
2026-07-07 12:03:25
2.04
1.94
-1.60%
XCUR
2026-07-07 15:02:25
1.99
1.87
-2.67%
XCUR
2026-07-07 16:03:27
2.17
1.75
-4.52%
XCUR
2026-07-07 17:02:16
2.08
1.90
-4.52%
XCUR
2026-07-07 18:03:34
2.08
1.75
-4.02%
XCUR
2026-07-07 19:02:41
2.08
1.72
-4.02%
XCUR
2026-07-07 20:03:39
0.00
0.00
-4.02%
2026-07-08
XCUR
2026-07-08 04:03:47
3.02
0.75
-4.02%
XCUR
2026-07-08 07:02:35
2.32
1.66
-4.02%
XCUR
2026-07-08 08:03:37
2.25
1.73
-4.02%
XCUR
2026-07-08 09:02:33
2.66
1.37
-4.02%
XCUR
2026-07-08 10:03:34
1.86
1.76
-2.51%
XCUR
2026-07-08 11:02:24
1.85
1.77
-2.51%
XCUR
2026-07-08 12:03:28
1.86
1.79
-1.51%
XCUR
2026-07-08 13:02:23
1.86
1.81
-3.02%
XCUR
2026-07-08 14:03:40
1.84
1.78
-2.01%
XCUR
2026-07-08 15:02:27
1.79
1.72
-6.03%
XCUR
2026-07-08 16:03:33
1.84
1.65
-10.05%
XCUR
2026-07-08 17:02:17
1.84
1.65
-12.17%
XCUR
2026-07-08 18:03:26
1.82
1.65
-12.17%
XCUR
2026-07-08 19:02:18
1.84
1.26
-12.17%
XCUR
2026-07-08 20:03:26
0.00
0.00
-12.17%
2026-07-09
XCUR
2026-07-09 04:03:39
2.37
1.70
-12.17%
XCUR
2026-07-09 05:02:29
2.37
0.74
-12.17%
XCUR
2026-07-09 06:03:35
2.37
1.69
-12.17%
XCUR
2026-07-09 07:02:28
1.97
1.47
-12.17%
XCUR
2026-07-09 08:03:33
1.97
1.49
-12.17%
XCUR
2026-07-09 09:02:40
2.23
1.50
-12.17%
XCUR
2026-07-09 10:03:30
1.96
1.80
10.58%
XCUR
2026-07-09 11:02:25
1.94
1.84
8.47%
XCUR
2026-07-09 12:03:32
1.99
1.90
11.64%
XCUR
2026-07-09 13:02:31
2.05
2.00
17.46%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
