$XCUR: Exicure, Inc. - Common Stock
2025-01-13 XCUR 2025-01-13 00:07:06 0.00 0.00 5.23% XCUR 2025-01-13 11:01:01 9.94 9.37 0% XCUR 2025-01-13 12:01:26 8.74 8.28 0% XCUR 2025-01-13 13:00:59 8.62 8.25 0% XCUR 2025-01-13 14:01:10 8.62 8.40 -11.12% XCUR 2025-01-13 15:00:57 8.57 8.19 -11.35% XCUR 2025-01-13 16:01:10 8.00 7.70 -19.47% XCUR 2025-01-13 17:00:52 8.45 8.18 -14.79% XCUR 2025-01-13 18:01:09 7.90 7.50 -16.49% XCUR 2025-01-13 20:01:12 9.21 7.80 -16.49% 2025-01-14 XCUR 2025-01-14 06:01:06 10.29 7.33 -16.49% XCUR 2025-01-14 07:00:53 9.22 7.90 -16.49% XCUR 2025-01-14 09:00:54 9.22 7.90 0.00% XCUR 2025-01-14 10:01:12 8.50 8.02 0.00% XCUR 2025-01-14 12:01:08 8.49 8.25 4.76% XCUR 2025-01-14 13:00:53 8.75 8.32 6.98% XCUR 2025-01-14 14:01:08 8.75 8.51 8.56% XCUR 2025-01-14 15:00:52 8.75 8.61 6.98% XCUR 2025-01-14 16:01:10 8.75 8.60 7.72% XCUR 2025-01-14 18:01:11 9.05 8.30 8.99% XCUR 2025-01-14 19:00:50 9.05 8.30 14.43% XCUR 2025-01-14 21:00:45 9.05 8.09 14.43% XCUR 2025-01-14 22:08:05 9.05 8.30 14.43% 2025-01-15 XCUR 2025-01-15 06:01:09 11.18 8.65 4.81% XCUR 2025-01-15 07:00:52 9.95 9.11 15.70% XCUR 2025-01-15 08:01:08 9.95 9.65 14.94% XCUR 2025-01-15 09:00:52 9.95 9.21 9.49% XCUR 2025-01-15 10:01:14 9.79 9.21 14.43% XCUR 2025-01-15 11:00:52 10.39 10.17 20.25% XCUR 2025-01-15 12:01:11 9.98 9.85 16.33% XCUR 2025-01-15 13:00:56 9.95 9.67 16.84% XCUR 2025-01-15 14:01:13 9.92 9.59 16.33% XCUR 2025-01-15 15:00:53 9.44 9.32 9.87% XCUR 2025-01-15 16:01:14 9.64 9.21 9.87% XCUR 2025-01-15 17:00:53 9.20 8.88 5.06% XCUR 2025-01-15 18:01:06 9.59 8.81 6.03% 2025-01-16 XCUR 2025-01-16 06:01:09 14.11 7.32 6.03% XCUR 2025-01-16 07:00:55 9.72 8.37 2.32% XCUR 2025-01-16 09:00:52 9.72 8.81 6.61% XCUR 2025-01-16 11:00:49 9.01 8.52 -3.83% XCUR 2025-01-16 12:01:06 8.75 8.50 -4.99% XCUR 2025-01-16 13:00:52 8.98 8.68 -4.41% XCUR 2025-01-16 14:01:08 8.93 8.68 -4.41% XCUR 2025-01-16 15:00:53 8.81 8.72 -4.29% XCUR 2025-01-16 16:01:10 8.77 8.72 -4.87% XCUR 2025-01-16 17:00:52 9.00 8.85 -3.25% XCUR 2025-01-16 18:01:02 9.09 8.95 -2.08% XCUR 2025-01-16 19:00:50 9.09 8.83 -2.08% XCUR 2025-01-16 21:00:50 9.09 8.83 -3.39% XCUR 2025-01-16 22:07:23 9.09 8.83 -2.08% 2025-01-17 XCUR 2025-01-17 06:01:09 13.56 9.00 -2.08% XCUR 2025-01-17 07:00:55 13.56 8.55 0.88% XCUR 2025-01-17 08:01:06 11.00 8.55 0.44% XCUR 2025-01-17 09:00:53 11.00 8.91 0.00% XCUR 2025-01-17 10:01:10 10.86 8.91 0.33% XCUR 2025-01-17 11:00:51 9.90 9.21 7.33% XCUR 2025-01-17 12:01:05 10.70 10.45 17.83% XCUR 2025-01-17 13:00:56 11.40 10.80 25.38% XCUR 2025-01-17 14:01:10 11.64 10.80 24.73% XCUR 2025-01-17 15:00:49 10.82 10.00 15.43% XCUR 2025-01-17 16:01:06 10.60 10.23 15.65% XCUR 2025-01-17 17:00:49 10.10 9.93 13.24% XCUR 2025-01-17 18:01:03 10.45 9.87 12.49% XCUR 2025-01-17 19:00:47 10.45 9.70 12.49% XCUR 2025-01-17 21:00:50 10.00 9.70 12.49% XCUR 2025-01-17 22:07:36 0.00 0.00 12.49% XCUR 2025-01-17 23:00:53 10.00 9.70 12.49% 2025-01-20 XCUR 2025-01-20 00:06:58 0.00 0.00 12.49% 2025-01-21 XCUR 2025-01-21 06:01:08 11.09 10.30 12.49% XCUR 2025-01-21 07:00:52 11.09 10.40 12.49% XCUR 2025-01-21 08:01:02 11.09 10.40 11.47% XCUR 2025-01-21 09:00:49 11.83 10.40 8.32% XCUR 2025-01-21 10:01:12 11.83 10.05 4.84% XCUR 2025-01-21 11:00:54 10.49 10.10 0.45% XCUR 2025-01-21 12:01:11 11.00 10.77 7.09% XCUR 2025-01-21 16:01:08 12.37 12.17 25.08% XCUR 2025-01-21 17:00:52 12.21 11.83 20.70% XCUR 2025-01-21 18:01:06 12.99 11.40 21.25% XCUR 2025-01-21 19:00:45 12.99 11.41 21.25% XCUR 2025-01-21 22:07:40 0.00 0.00 21.25% 2025-01-22 XCUR 2025-01-22 06:01:12 14.11 10.62 0.00% XCUR 2025-01-22 07:00:54 12.17 10.62 -0.40% XCUR 2025-01-22 08:01:07 12.15 10.62 -0.60% XCUR 2025-01-22 09:00:54 12.10 10.62 -4.07% XCUR 2025-01-22 10:01:13 12.05 11.62 -1.79% XCUR 2025-01-22 11:00:52 11.50 11.21 -10.92% XCUR 2025-01-22 12:01:15 11.37 11.05 -10.03% XCUR 2025-01-22 13:00:51 11.06 10.94 -12.31% XCUR 2025-01-22 14:01:10 10.77 10.57 -14.60% XCUR 2025-01-22 15:00:52 11.06 10.57 -13.70% XCUR 2025-01-22 16:01:05 10.85 10.59 -14.00% XCUR 2025-01-22 17:00:52 10.26 10.21 -19.86% XCUR 2025-01-22 18:01:06 15.89 15.61 29.81% XCUR 2025-01-22 18:02:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000004/0001698530-25-000004-index.htm 8-K - EXICURE, INC. (0001698530) (Filer) XCUR 2025-01-22 19:00:46 15.50 14.25 22.69% XCUR 2025-01-22 20:01:06 16.00 15.41 26.21% XCUR 2025-01-22 22:06:50 0.00 0.00 39.72% 2025-01-23 XCUR 2025-01-23 06:01:10 14.00 13.20 25.72% XCUR 2025-01-23 07:00:52 14.30 13.72 30.55% XCUR 2025-01-23 08:01:02 12.76 12.00 13.76% XCUR 2025-01-23 08:58:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000006/0001698530-25-000006-index.htm 8-K/A - EXICURE, INC. (0001698530) (Filer) XCUR 2025-01-23 09:00:55 13.37 12.60 21.13% XCUR 2025-01-23 10:01:06 14.42 13.92 31.94% XCUR 2025-01-23 11:00:53 12.91 12.75 19.66% XCUR 2025-01-23 12:01:08 13.75 13.13 25.80% XCUR 2025-01-23 13:00:53 14.25 13.60 30.79% XCUR 2025-01-23 14:01:06 13.80 13.15 25.63% XCUR 2025-01-23 15:00:53 13.42 13.02 24.65% XCUR 2025-01-23 16:01:04 13.40 12.68 21.21% XCUR 2025-01-23 17:00:53 13.10 12.58 19.66% XCUR 2025-01-23 18:01:06 13.90 12.58 23.43% XCUR 2025-01-23 19:00:57 13.90 12.71 25.36% XCUR 2025-01-23 20:01:09 13.90 12.58 25.36% XCUR 2025-01-23 21:00:56 0.00 0.00 25.17% 2025-01-24 XCUR 2025-01-24 06:01:06 15.41 12.26 0.00% XCUR 2025-01-24 07:00:54 15.00 12.50 0.00% XCUR 2025-01-24 08:01:08 13.44 12.26 0.00% XCUR 2025-01-24 09:00:50 13.37 13.19 -4.44% XCUR 2025-01-24 10:01:07 13.30 12.47 -3.38% XCUR 2025-01-24 11:00:54 13.36 13.10 -3.47% XCUR 2025-01-24 12:04:20 13.20 12.41 -6.36% XCUR 2025-01-24 13:00:55 12.98 12.55 -8.97% XCUR 2025-01-24 14:01:09 12.59 12.26 -11.19% XCUR 2025-01-24 15:00:54 12.49 12.00 -11.57% XCUR 2025-01-24 16:01:10 12.48 12.20 -13.98% XCUR 2025-01-24 17:00:55 12.86 12.00 -16.01% XCUR 2025-01-24 18:01:05 12.86 12.00 -12.45% XCUR 2025-01-24 19:00:52 12.86 12.00 -12.15% XCUR 2025-01-24 22:07:17 0.00 0.00 -12.15% 2025-01-27 XCUR 2025-01-27 06:01:06 13.56 11.50 -1.61% XCUR 2025-01-27 07:00:59 12.02 11.85 -1.61% XCUR 2025-01-27 08:01:15 12.02 11.70 -1.61% XCUR 2025-01-27 09:01:01 12.02 11.20 -6.52% XCUR 2025-01-27 10:01:11 12.20 11.11 -6.95% XCUR 2025-01-27 11:00:58 11.80 11.36 -1.10% XCUR 2025-01-27 12:01:11 11.96 11.52 -1.90% XCUR 2025-01-27 13:00:52 11.96 11.70 -2.42% XCUR 2025-01-27 14:01:08 12.50 11.71 -0.66% XCUR 2025-01-27 15:00:50 12.15 11.72 0.22% XCUR 2025-01-27 16:01:04 12.14 11.73 -0.66% XCUR 2025-01-27 17:00:47 11.99 11.69 -2.20% XCUR 2025-01-27 18:01:01 12.74 11.72 -2.50% XCUR 2025-01-27 19:00:48 12.74 11.73 -2.50% XCUR 2025-01-27 20:01:00 11.50 11.46 -2.50% XCUR 2025-01-27 21:04:30 0.00 0.00 -2.50% 2025-01-28 XCUR 2025-01-28 06:01:07 14.35 11.50 -2.50% XCUR 2025-01-28 07:00:48 12.50 11.50 -2.50% XCUR 2025-01-28 09:00:48 12.50 11.00 -2.50% XCUR 2025-01-28 10:01:04 11.93 11.00 -2.50% XCUR 2025-01-28 11:00:48 11.80 11.24 -1.58% XCUR 2025-01-28 12:01:09 11.80 11.48 -1.58% XCUR 2025-01-28 13:04:27 11.68 11.24 -2.08% XCUR 2025-01-28 14:01:07 11.68 11.46 -2.08% XCUR 2025-01-28 15:00:52 11.59 11.24 -1.58% XCUR 2025-01-28 16:01:08 11.63 11.42 -1.50% XCUR 2025-01-28 17:00:54 14.96 11.42 -1.66% XCUR 2025-01-28 18:01:05 12.99 11.42 -2.47% XCUR 2025-01-28 20:01:01 13.23 11.42 -2.47% XCUR 2025-01-28 21:03:49 0.00 0.00 -2.47% 2025-01-29 XCUR 2025-01-29 06:01:09 12.50 11.00 -2.47% XCUR 2025-01-29 09:00:52 12.50 11.00 -0.17% XCUR 2025-01-29 11:00:51 11.00 10.65 -4.95% XCUR 2025-01-29 12:01:08 10.89 10.71 -6.14% XCUR 2025-01-29 13:00:50 10.75 10.62 -7.68% XCUR 2025-01-29 14:01:09 10.90 10.62 -7.68% XCUR 2025-01-29 15:00:47 10.90 10.63 -7.68% XCUR 2025-01-29 16:01:03 10.90 10.09 -9.56% XCUR 2025-01-29 17:00:48 10.73 10.52 -6.74% XCUR 2025-01-29 18:01:00 10.89 10.52 -8.68% XCUR 2025-01-29 19:00:44 10.89 10.32 -10.33% XCUR 2025-01-29 20:01:01 10.89 10.52 -10.33% XCUR 2025-01-29 21:03:23 0.00 0.00 -10.33% 2025-01-30 XCUR 2025-01-30 06:01:05 13.02 10.10 -10.33% XCUR 2025-01-30 07:00:49 10.75 10.15 -10.33% XCUR 2025-01-30 08:01:06 11.82 10.72 0.17% XCUR 2025-01-30 09:00:51 11.47 10.72 0.17% XCUR 2025-01-30 10:01:03 11.47 10.72 -0.09% XCUR 2025-01-30 11:01:27 11.06 10.84 0.52% XCUR 2025-01-30 12:01:02 11.00 10.36 -0.26% XCUR 2025-01-30 13:00:48 11.00 10.31 -1.30% XCUR 2025-01-30 14:01:04 10.40 10.30 -3.21% XCUR 2025-01-30 15:00:53 11.00 10.31 -1.74% XCUR 2025-01-30 16:01:05 11.00 10.61 -2.69% XCUR 2025-01-30 17:01:07 11.00 10.61 0.69% XCUR 2025-01-30 18:01:00 11.00 10.61 0.75% XCUR 2025-01-30 21:05:50 0.00 0.00 0.75% 2025-01-31 XCUR 2025-01-31 06:01:02 12.28 9.29 0.75% XCUR 2025-01-31 07:00:47 12.28 10.00 0.75% XCUR 2025-01-31 11:00:50 11.15 10.75 0.00% XCUR 2025-01-31 12:01:07 11.02 10.72 -1.58% XCUR 2025-01-31 13:00:51 11.15 10.86 -1.58% XCUR 2025-01-31 14:01:11 10.99 10.72 0.37% XCUR 2025-01-31 15:00:50 10.57 10.20 -4.57% XCUR 2025-01-31 16:01:05 10.56 10.33 -5.03% XCUR 2025-01-31 17:01:01 12.00 11.17 3.91% XCUR 2025-01-31 18:01:03 12.00 11.01 1.85% XCUR 2025-01-31 19:00:49 12.00 10.33 1.85% XCUR 2025-01-31 20:01:13 12.00 10.50 1.85% XCUR 2025-01-31 21:07:33 0.00 0.00 1.85% 2025-02-03 XCUR 2025-02-03 06:01:07 11.70 10.00 1.85% XCUR 2025-02-03 07:00:45 11.35 10.00 1.85% XCUR 2025-02-03 08:01:05 11.17 10.01 1.85% XCUR 2025-02-03 09:00:54 11.18 10.01 1.85% XCUR 2025-02-03 10:01:07 11.00 10.01 1.85% XCUR 2025-02-03 11:01:02 11.00 10.22 -4.90% XCUR 2025-02-03 12:01:07 11.00 10.29 -5.09% XCUR 2025-02-03 14:01:07 10.99 10.29 -6.66% XCUR 2025-02-03 15:00:52 10.99 10.29 -5.18% XCUR 2025-02-03 16:01:03 10.99 10.52 -6.11% XCUR 2025-02-03 17:00:49 12.22 10.52 -5.18% XCUR 2025-02-03 18:01:00 12.37 10.50 -4.99% XCUR 2025-02-03 19:00:44 12.58 10.50 -4.99% XCUR 2025-02-03 21:07:50 0.00 0.00 -4.99% 2025-02-04 XCUR 2025-02-04 06:01:08 13.02 10.00 -4.99% XCUR 2025-02-04 08:01:06 11.50 10.33 -4.99% XCUR 2025-02-04 11:00:55 11.26 10.67 0.00% XCUR 2025-02-04 12:01:09 11.00 10.75 1.87% XCUR 2025-02-04 13:00:49 10.89 10.42 0.00% XCUR 2025-02-04 14:01:03 10.85 10.42 0.00% XCUR 2025-02-04 16:01:07 10.91 10.42 0.00% XCUR 2025-02-04 17:00:49 10.84 10.63 1.51% XCUR 2025-02-04 18:01:03 10.99 10.63 1.59% XCUR 2025-02-04 19:00:46 10.99 10.52 1.59% XCUR 2025-02-04 21:07:27 0.00 0.00 1.59% 2025-02-05 XCUR 2025-02-05 06:01:09 11.91 10.15 1.59% XCUR 2025-02-05 11:00:50 10.76 10.40 -3.09% XCUR 2025-02-05 12:01:06 10.67 10.36 -4.50% XCUR 2025-02-05 13:00:49 10.69 10.21 -4.50% XCUR 2025-02-05 14:01:08 10.39 10.01 -6.00% XCUR 2025-02-05 15:00:49 10.28 9.89 -7.40% XCUR 2025-02-05 16:01:06 10.25 10.02 -6.65% XCUR 2025-02-05 17:00:56 10.29 10.00 -5.81% XCUR 2025-02-05 18:01:05 10.29 10.00 -5.72% XCUR 2025-02-05 19:00:49 11.79 10.00 -4.98% XCUR 2025-02-05 20:01:08 11.79 9.20 -4.98% XCUR 2025-02-05 21:07:50 0.00 0.00 -4.98% 2025-02-06 XCUR 2025-02-06 06:01:21 11.91 9.10 -4.98% XCUR 2025-02-06 08:01:15 11.79 9.30 0.00% XCUR 2025-02-06 11:00:51 10.97 10.45 2.58% XCUR 2025-02-06 12:01:06 11.13 10.65 6.27% XCUR 2025-02-06 13:00:48 11.00 10.50 6.00% XCUR 2025-02-06 14:01:13 11.17 10.98 6.00% XCUR 2025-02-06 15:00:53 11.96 11.27 12.73% XCUR 2025-02-06 16:01:06 11.90 11.04 12.64% XCUR 2025-02-06 17:00:51 30.00 10.45 11.99% XCUR 2025-02-06 18:01:07 11.40 10.45 12.72% XCUR 2025-02-06 19:00:55 11.40 10.45 11.55% XCUR 2025-02-06 21:07:32 0.00 0.00 -0.98% 2025-02-07 XCUR 2025-02-07 06:01:10 13.02 9.61 -0.98% XCUR 2025-02-07 08:01:11 13.02 9.68 -0.98% XCUR 2025-02-07 09:00:50 13.02 9.77 -0.98% XCUR 2025-02-07 10:01:08 13.02 10.06 4.11% XCUR 2025-02-07 11:00:53 11.87 10.89 -1.17% XCUR 2025-02-07 12:01:07 11.04 10.76 -5.09% XCUR 2025-02-07 13:01:00 10.86 10.61 -7.44% XCUR 2025-02-07 14:01:16 10.85 10.61 -7.44% XCUR 2025-02-07 15:00:55 10.72 10.40 -7.93% XCUR 2025-02-07 16:01:06 10.69 10.40 -7.93% XCUR 2025-02-07 17:00:57 11.55 9.68 -11.94% XCUR 2025-02-07 18:01:04 11.55 10.10 -10.59% XCUR 2025-02-07 19:00:51 11.55 10.00 -12.33% XCUR 2025-02-07 21:08:33 0.00 0.00 -12.33% 2025-02-10 XCUR 2025-02-10 06:01:09 11.94 10.10 -12.33% XCUR 2025-02-10 09:00:54 11.94 10.30 -12.33% XCUR 2025-02-10 10:01:09 11.94 10.34 0.69%