investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2026-03-16
XCUR 2026-03-16 00:09:400.00 0.00 7.77%
XCUR 2026-03-16 04:04:074.60 1.65 7.77%
XCUR 2026-03-16 05:03:014.55 3.50 7.77%
XCUR 2026-03-16 06:03:534.55 4.09 0.00%
XCUR 2026-03-16 09:03:024.55 4.20 0.00%
XCUR 2026-03-16 10:04:014.54 4.34 6.07%
XCUR 2026-03-16 11:02:574.80 4.51 15.78%
XCUR 2026-03-16 12:04:064.75 4.51 15.53%
XCUR 2026-03-16 13:03:164.70 4.59 13.11%
XCUR 2026-03-16 14:04:114.70 4.50 14.56%
XCUR 2026-03-16 15:03:364.75 4.58 11.41%
XCUR 2026-03-16 16:04:144.80 4.50 8.98%
XCUR 2026-03-16 17:03:194.80 4.50 9.00%
XCUR 2026-03-16 18:04:025.00 4.50 9.00%
XCUR 2026-03-16 19:03:055.00 4.19 9.00%
XCUR 2026-03-16 20:04:020.00 0.00 9.00%
2026-03-17
XCUR 2026-03-17 04:04:105.03 4.19 9.00%
XCUR 2026-03-17 05:03:244.85 4.21 9.00%
XCUR 2026-03-17 06:04:164.85 4.61 7.06%
XCUR 2026-03-17 07:03:024.85 4.26 1.46%
XCUR 2026-03-17 08:04:054.85 4.29 1.46%
XCUR 2026-03-17 10:04:174.78 4.65 4.87%
XCUR 2026-03-17 11:03:004.85 4.69 6.08%
XCUR 2026-03-17 12:04:104.84 4.69 3.89%
XCUR 2026-03-17 13:03:084.83 4.61 1.70%
XCUR 2026-03-17 14:04:074.58 4.45 -1.22%
XCUR 2026-03-17 15:03:164.72 4.46 -1.22%
XCUR 2026-03-17 16:04:004.75 4.53 -0.97%
XCUR 2026-03-17 17:06:564.85 4.53 -0.88%
XCUR 2026-03-17 19:03:514.85 4.44 -0.88%
XCUR 2026-03-17 20:04:000.00 0.00 -0.88%
2026-03-18
XCUR 2026-03-18 04:04:195.26 4.55 0.66%
XCUR 2026-03-18 05:03:195.26 4.57 0.66%
XCUR 2026-03-18 08:04:075.22 4.57 1.10%
XCUR 2026-03-18 09:03:135.00 4.17 0.66%
XCUR 2026-03-18 10:04:154.57 4.34 -0.22%
XCUR 2026-03-18 11:05:004.62 4.37 -1.54%
XCUR 2026-03-18 12:04:254.62 4.38 -1.54%
XCUR 2026-03-18 13:04:334.55 4.38 0.22%
XCUR 2026-03-18 14:04:094.60 4.38 1.54%
XCUR 2026-03-18 15:03:284.62 4.38 1.10%
XCUR 2026-03-18 16:04:104.88 4.38 -2.41%
XCUR 2026-03-18 17:04:554.88 4.36 -2.42%
XCUR 2026-03-18 19:03:144.88 4.36 2.64%
XCUR 2026-03-18 20:04:030.00 0.00 2.64%
2026-03-19
XCUR 2026-03-19 04:04:295.10 4.45 2.64%
XCUR 2026-03-19 06:04:115.10 4.45 0.88%
XCUR 2026-03-19 07:04:134.99 4.45 1.54%
XCUR 2026-03-19 08:04:354.83 4.45 1.54%
XCUR 2026-03-19 09:03:204.74 4.45 1.54%
XCUR 2026-03-19 10:04:124.53 4.45 1.76%
XCUR 2026-03-19 11:03:474.54 4.45 2.42%
XCUR 2026-03-19 12:04:044.66 4.55 2.64%
XCUR 2026-03-19 13:03:164.83 4.55 5.95%
XCUR 2026-03-19 14:04:024.83 4.57 8.37%
XCUR 2026-03-19 15:03:244.82 4.69 8.37%
XCUR 2026-03-19 16:03:564.93 4.70 7.27%
XCUR 2026-03-19 17:03:354.93 4.59 7.45%
XCUR 2026-03-19 19:03:274.92 4.34 7.45%
XCUR 2026-03-19 20:04:110.00 0.00 7.45%
2026-03-20
XCUR 2026-03-20 04:04:085.09 4.34 7.45%
XCUR 2026-03-20 05:03:175.00 4.34 7.45%
XCUR 2026-03-20 07:03:214.99 4.34 7.45%
XCUR 2026-03-20 09:03:134.99 3.68 7.45%
XCUR 2026-03-20 10:04:035.06 4.83 6.77%
XCUR 2026-03-20 11:03:114.86 4.79 2.03%
XCUR 2026-03-20 12:04:064.80 4.67 0.90%
XCUR 2026-03-20 13:03:124.75 4.50 -4.06%
XCUR 2026-03-20 14:04:124.81 4.50 -0.90%
XCUR 2026-03-20 15:03:224.43 4.32 -8.35%
XCUR 2026-03-20 16:04:135.00 4.23 -6.55%
XCUR 2026-03-20 17:03:185.00 4.45 -6.11%
XCUR 2026-03-20 18:04:005.00 4.46 -6.11%
XCUR 2026-03-20 19:03:255.00 4.23 -0.84%
XCUR 2026-03-20 20:04:130.00 0.00 -0.84%
2026-03-23
XCUR 2026-03-23 04:04:155.07 4.17 -0.84%
XCUR 2026-03-23 05:03:114.99 4.00 -0.84%
XCUR 2026-03-23 06:04:335.00 3.97 -3.58%
XCUR 2026-03-23 07:03:045.00 4.46 -1.68%
XCUR 2026-03-23 08:04:145.00 3.94 0.21%
XCUR 2026-03-23 09:03:125.00 3.94 1.05%
XCUR 2026-03-23 10:04:154.77 4.50 4.42%
XCUR 2026-03-23 11:03:164.77 4.50 4.00%
XCUR 2026-03-23 12:04:254.59 4.25 0.42%
XCUR 2026-03-23 14:04:184.58 4.34 0.42%
XCUR 2026-03-23 15:03:144.63 4.36 1.05%
XCUR 2026-03-23 16:04:394.77 4.34 -1.35%
XCUR 2026-03-23 18:04:184.77 4.33 -1.35%
XCUR 2026-03-23 20:05:210.00 0.00 -1.35%
2026-03-24
XCUR 2026-03-24 04:05:014.92 4.17 -1.35%
XCUR 2026-03-24 05:03:114.89 4.17 -1.35%
XCUR 2026-03-24 06:05:074.89 4.55 -1.35%
XCUR 2026-03-24 08:04:104.89 4.40 3.82%
XCUR 2026-03-24 09:03:044.89 4.42 0.45%
XCUR 2026-03-24 10:04:204.57 4.36 1.57%
XCUR 2026-03-24 11:03:054.49 4.37 1.12%
XCUR 2026-03-24 12:04:084.49 4.30 1.12%
XCUR 2026-03-24 13:03:314.49 4.28 0.90%
XCUR 2026-03-24 14:04:244.56 4.34 2.70%
XCUR 2026-03-24 15:03:074.70 4.38 4.04%
XCUR 2026-03-24 16:04:114.91 0.00 2.02%
XCUR 2026-03-24 17:02:564.91 3.98 2.05%
XCUR 2026-03-24 18:04:174.75 3.98 2.05%
XCUR 2026-03-24 20:04:180.00 0.00 2.05%
2026-03-25
XCUR 2026-03-25 04:04:395.18 4.00 2.05%
XCUR 2026-03-25 05:03:165.18 4.01 2.05%
XCUR 2026-03-25 06:04:295.10 4.00 2.05%
XCUR 2026-03-25 07:03:075.10 4.01 2.05%
XCUR 2026-03-25 08:04:065.10 4.36 2.05%
XCUR 2026-03-25 10:04:394.70 4.48 2.73%
XCUR 2026-03-25 11:03:284.70 4.62 4.56%
XCUR 2026-03-25 12:04:074.67 4.37 -0.23%
XCUR 2026-03-25 13:03:094.65 4.37 -0.23%
XCUR 2026-03-25 14:04:204.52 4.37 0.00%
XCUR 2026-03-25 16:04:234.61 4.36 1.12%
XCUR 2026-03-25 16:32:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853026000026/0001698530-26-000026-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2026-03-25 16:42:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853026000028/0001698530-26-000028-index.htm
10-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2026-03-25 17:03:144.74 4.00 1.12%
XCUR 2026-03-25 19:03:334.50 4.00 1.12%
XCUR 2026-03-25 20:04:290.00 0.00 1.12%
2026-03-26
XCUR 2026-03-26 04:04:135.91 3.98 1.12%
XCUR 2026-03-26 05:03:364.99 3.98 1.12%
XCUR 2026-03-26 06:04:304.70 3.98 1.12%
XCUR 2026-03-26 08:04:114.70 4.00 1.12%
XCUR 2026-03-26 09:05:124.70 3.50 1.12%
XCUR 2026-03-26 10:04:164.75 4.53 4.47%
XCUR 2026-03-26 11:03:364.75 4.48 -0.22%
XCUR 2026-03-26 13:04:084.70 4.50 -0.22%
XCUR 2026-03-26 14:04:544.70 4.50 0.00%
XCUR 2026-03-26 15:03:424.57 4.38 0.00%
XCUR 2026-03-26 16:05:035.10 4.28 -0.89%
XCUR 2026-03-26 17:03:395.10 3.98 -0.89%
XCUR 2026-03-26 18:04:155.10 3.98 1.11%
XCUR 2026-03-26 20:04:220.00 0.00 1.11%
2026-03-27
XCUR 2026-03-27 04:04:324.61 1.83 1.11%
XCUR 2026-03-27 07:04:054.50 3.98 1.11%
XCUR 2026-03-27 10:04:554.50 4.40 -1.33%
XCUR 2026-03-27 11:03:314.45 4.30 -3.77%
XCUR 2026-03-27 12:05:094.37 4.21 -3.77%
XCUR 2026-03-27 13:03:584.37 4.26 -6.21%
XCUR 2026-03-27 14:04:274.29 4.13 -5.99%
XCUR 2026-03-27 15:03:364.40 4.20 -3.99%
XCUR 2026-03-27 16:04:324.68 4.00 -4.17%
XCUR 2026-03-27 16:40:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853026000031/0001698530-26-000031-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2026-03-27 17:03:404.68 4.00 -12.06%
XCUR 2026-03-27 18:04:054.66 4.00 -12.06%
XCUR 2026-03-27 19:03:054.66 4.00 0.00%
XCUR 2026-03-27 20:03:550.00 0.00 0.00%
2026-03-30
XCUR 2026-03-30 04:04:265.64 3.66 0.00%
XCUR 2026-03-30 05:03:024.61 3.66 0.00%
XCUR 2026-03-30 09:03:474.61 3.25 0.00%
XCUR 2026-03-30 10:04:104.50 4.25 3.07%
XCUR 2026-03-30 11:02:594.43 4.25 0.22%
XCUR 2026-03-30 12:04:114.50 4.25 0.44%
XCUR 2026-03-30 13:03:014.50 4.25 1.75%
XCUR 2026-03-30 15:03:054.49 4.25 1.32%
XCUR 2026-03-30 16:04:104.65 4.37 1.36%
XCUR 2026-03-30 17:03:064.65 4.00 1.36%
XCUR 2026-03-30 19:03:064.47 4.00 1.36%
XCUR 2026-03-30 20:04:200.00 0.00 1.36%
2026-03-31
XCUR 2026-03-31 04:04:585.64 1.81 1.36%
XCUR 2026-03-31 05:03:525.42 1.81 1.36%
XCUR 2026-03-31 06:04:135.10 1.81 1.36%
XCUR 2026-03-31 07:03:024.50 3.75 1.36%
XCUR 2026-03-31 10:04:094.38 4.20 -0.23%
XCUR 2026-03-31 11:03:114.51 4.23 -4.52%
XCUR 2026-03-31 12:04:244.51 4.23 -4.98%
XCUR 2026-03-31 13:03:104.47 4.23 -4.98%
XCUR 2026-03-31 14:04:224.41 4.23 -4.98%
XCUR 2026-03-31 15:03:214.37 4.23 -4.98%
XCUR 2026-03-31 16:04:294.60 3.99 -4.47%
XCUR 2026-03-31 17:03:204.70 3.99 -4.47%
XCUR 2026-03-31 20:04:350.00 0.00 -4.47%
2026-04-01
XCUR 2026-04-01 04:04:315.91 3.26 -4.47%
XCUR 2026-04-01 05:03:265.42 3.67 -4.47%
XCUR 2026-04-01 06:04:285.34 3.67 -4.47%
XCUR 2026-04-01 07:03:264.88 3.67 -4.47%
XCUR 2026-04-01 08:04:224.55 4.19 -4.47%
XCUR 2026-04-01 09:03:475.37 4.19 -4.47%
XCUR 2026-04-01 10:04:494.20 4.09 -1.34%
XCUR 2026-04-01 11:03:154.20 4.09 -2.24%
XCUR 2026-04-01 12:04:564.20 4.11 -2.24%
XCUR 2026-04-01 13:03:024.20 4.11 -1.79%
XCUR 2026-04-01 14:04:094.20 4.08 -1.79%
XCUR 2026-04-01 15:03:064.20 4.08 -2.91%
XCUR 2026-04-01 16:04:194.40 3.83 -1.87%
XCUR 2026-04-01 17:03:054.70 3.83 -1.87%
XCUR 2026-04-01 18:04:174.70 3.83 -0.47%
XCUR 2026-04-01 19:03:004.83 3.74 -0.47%
XCUR 2026-04-01 20:04:190.00 0.00 -0.47%
2026-04-02
XCUR 2026-04-02 04:04:095.45 1.69 -0.47%
XCUR 2026-04-02 05:02:595.42 3.61 -0.47%
XCUR 2026-04-02 07:02:494.88 3.61 -0.47%
XCUR 2026-04-02 08:04:454.66 3.66 -0.47%
XCUR 2026-04-02 09:02:544.88 3.66 -0.47%
XCUR 2026-04-02 10:04:054.09 4.00 -3.04%
XCUR 2026-04-02 11:02:484.14 4.00 -3.04%
XCUR 2026-04-02 12:04:014.27 4.04 -3.04%
XCUR 2026-04-02 13:02:514.37 4.16 0.23%
XCUR 2026-04-02 14:03:584.27 4.15 0.23%
XCUR 2026-04-02 15:02:564.35 4.15 2.11%
XCUR 2026-04-02 16:03:564.88 3.93 4.56%
XCUR 2026-04-02 16:15:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853026000034/0001698530-26-000034-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2026-04-02 18:04:015.36 3.67 4.56%
XCUR 2026-04-02 19:02:584.58 4.15 4.56%
XCUR 2026-04-02 20:04:040.00 0.00 4.56%
2026-04-06
XCUR 2026-04-06 04:04:064.75 3.74 4.56%
XCUR 2026-04-06 07:03:214.30 3.78 4.56%
XCUR 2026-04-06 09:02:534.30 3.60 4.56%
XCUR 2026-04-06 10:04:114.32 4.19 0.48%
XCUR 2026-04-06 11:02:574.32 4.05 -3.60%
XCUR 2026-04-06 15:02:534.32 4.09 -3.60%
XCUR 2026-04-06 16:04:244.32 4.00 -2.52%
XCUR 2026-04-06 17:02:584.40 3.66 -2.52%
XCUR 2026-04-06 20:04:100.00 0.00 -2.52%
2026-04-07
XCUR 2026-04-07 04:04:045.45 1.65 -2.52%
XCUR 2026-04-07 05:03:024.88 3.68 -2.52%
XCUR 2026-04-07 07:03:004.81 3.85 -2.52%
XCUR 2026-04-07 09:02:535.45 3.85 -2.52%
XCUR 2026-04-07 10:04:064.31 4.01 0.00%
XCUR 2026-04-07 12:04:154.02 3.90 -4.13%
XCUR 2026-04-07 13:03:044.02 3.85 -4.13%
XCUR 2026-04-07 14:04:084.02 3.91 -3.67%
XCUR 2026-04-07 15:03:004.02 3.85 -3.67%
XCUR 2026-04-07 16:04:054.12 3.92 -2.70%
XCUR 2026-04-07 17:02:554.12 3.39 -2.70%
XCUR 2026-04-07 18:03:494.12 3.92 -2.70%
XCUR 2026-04-07 19:02:554.12 3.92 -3.92%
XCUR 2026-04-07 20:04:020.00 0.00 -3.92%
2026-04-08
XCUR 2026-04-08 04:04:065.91 3.53 -3.92%
XCUR 2026-04-08 05:03:055.00 3.53 -3.92%
XCUR 2026-04-08 06:04:094.67 3.53 -3.92%
XCUR 2026-04-08 08:04:104.50 3.39 -3.92%
XCUR 2026-04-08 09:03:035.00 2.68 -3.92%
XCUR 2026-04-08 10:04:224.00 3.71 -0.98%
XCUR 2026-04-08 11:03:114.00 3.88 -0.98%
XCUR 2026-04-08 12:04:074.00 3.93 2.45%
XCUR 2026-04-08 13:03:054.03 3.97 2.70%
XCUR 2026-04-08 14:04:084.14 4.00 3.43%
XCUR 2026-04-08 15:04:224.21 4.00 2.70%
XCUR 2026-04-08 16:04:094.20 3.99 5.13%
XCUR 2026-04-08 20:04:060.00 0.00 5.13%
2026-04-09
XCUR 2026-04-09 04:04:205.91 3.60 5.13%
XCUR 2026-04-09 05:03:004.88 3.60 5.13%
XCUR 2026-04-09 07:03:094.39 3.60 5.13%
XCUR 2026-04-09 08:04:274.39 3.70 5.13%
XCUR 2026-04-09 10:04:134.32 4.13 1.79%
XCUR 2026-04-09 11:02:584.22 4.13 2.56%
XCUR 2026-04-09 13:02:594.16 3.99 1.79%
XCUR 2026-04-09 14:04:084.16 4.00 1.79%
XCUR 2026-04-09 15:02:574.12 4.00 1.79%
XCUR 2026-04-09 16:04:034.27 3.94 0.50%
XCUR 2026-04-09 17:02:584.49 3.94 0.50%
XCUR 2026-04-09 19:03:364.45 3.94 0.50%
XCUR 2026-04-09 20:04:190.00 0.00 0.50%
2026-04-10
XCUR 2026-04-10 04:04:055.91 3.43 0.50%
XCUR 2026-04-10 05:03:045.42 3.48 0.50%
XCUR 2026-04-10 06:04:184.88 3.48 0.50%
XCUR 2026-04-10 07:03:334.47 3.48 0.50%
XCUR 2026-04-10 09:03:034.47 2.70 0.50%
XCUR 2026-04-10 10:04:034.24 3.86 -1.24%
XCUR 2026-04-10 11:02:593.97 3.78 -1.24%
XCUR 2026-04-10 12:05:493.91 3.72 -4.96%
XCUR 2026-04-10 13:03:103.90 3.77 -4.96%
XCUR 2026-04-10 15:02:573.89 3.77 -5.21%
XCUR 2026-04-10 16:04:074.10 3.75 -6.17%
XCUR 2026-04-10 16:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853026000036/0001698530-26-000036-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2026-04-10 18:04:044.10 3.78 -6.17%
XCUR 2026-04-10 20:04:220.00 0.00 -6.17%
2026-04-13
XCUR 2026-04-13 04:04:104.87 3.68 -6.17%
XCUR 2026-04-13 06:03:594.87 3.43 -6.17%
XCUR 2026-04-13 07:02:524.20 3.43 -6.17%
XCUR 2026-04-13 08:03:564.15 3.43 -6.17%
XCUR 2026-04-13 09:02:504.15 2.70 5.93%
XCUR 2026-04-13 10:04:013.95 3.70 2.72%
XCUR 2026-04-13 11:02:514.15 3.77 -0.49%
XCUR 2026-04-13 12:04:024.07 3.79 2.22%
XCUR 2026-04-13 13:02:583.93 3.86 1.98%
XCUR 2026-04-13 14:03:574.07 3.83 0.74%
XCUR 2026-04-13 16:04:124.15 3.83 5.99%
XCUR 2026-04-13 17:02:594.15 3.82 5.99%
XCUR 2026-04-13 20:04:330.00 0.00 5.99%
2026-04-14
XCUR 2026-04-14 04:04:025.62 3.43 5.99%
XCUR 2026-04-14 05:02:505.42 3.43 5.99%
XCUR 2026-04-14 06:04:085.31 3.43 5.99%
XCUR 2026-04-14 07:03:024.45 3.43 5.99%
XCUR 2026-04-14 09:02:524.45 2.90 5.99%
XCUR 2026-04-14 10:04:053.95 3.85 -3.65%
XCUR 2026-04-14 11:03:073.87 3.81 -4.69%
XCUR 2026-04-14 12:04:063.98 3.75 -4.17%
XCUR 2026-04-14 15:02:563.98 3.72 -4.17%
XCUR 2026-04-14 16:03:544.24 3.75 -2.00%
XCUR 2026-04-14 17:02:524.24 3.86 -2.00%
XCUR 2026-04-14 18:04:264.12 3.75 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.