investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-07-07
XCUR 2025-07-07 00:01:160.00 0.00 9.06%
XCUR 2025-07-07 05:00:578.00 6.40 0.00%
XCUR 2025-07-07 06:01:017.40 6.78 0.00%
XCUR 2025-07-07 07:00:497.40 6.00 0.00%
XCUR 2025-07-07 08:00:557.40 6.78 0.00%
XCUR 2025-07-07 09:00:587.10 6.00 2.18%
XCUR 2025-07-07 10:01:006.60 6.00 -5.37%
XCUR 2025-07-07 11:00:596.60 6.27 -3.36%
XCUR 2025-07-07 12:00:536.62 6.35 -2.85%
XCUR 2025-07-07 13:00:456.80 6.35 -2.01%
XCUR 2025-07-07 14:00:546.80 6.50 0.00%
XCUR 2025-07-07 16:00:546.80 6.40 -2.68%
XCUR 2025-07-07 17:00:526.84 6.15 -5.46%
XCUR 2025-07-07 18:00:576.89 6.15 -5.46%
XCUR 2025-07-07 19:00:506.89 6.38 -5.46%
XCUR 2025-07-07 20:00:527.02 6.15 -5.46%
XCUR 2025-07-07 21:00:460.00 0.00 -5.46%
2025-07-08
XCUR 2025-07-08 05:00:558.14 5.88 -5.46%
XCUR 2025-07-08 07:00:437.45 5.88 -5.46%
XCUR 2025-07-08 08:00:526.83 5.95 -5.46%
XCUR 2025-07-08 10:00:516.75 6.04 -0.15%
XCUR 2025-07-08 11:00:466.73 6.50 1.33%
XCUR 2025-07-08 12:00:516.79 6.52 2.65%
XCUR 2025-07-08 13:00:496.80 6.54 3.39%
XCUR 2025-07-08 14:00:526.80 6.64 4.28%
XCUR 2025-07-08 15:00:517.10 6.86 5.01%
XCUR 2025-07-08 16:00:567.36 6.95 12.68%
XCUR 2025-07-08 17:00:557.25 6.42 7.57%
XCUR 2025-07-08 18:00:596.95 6.42 7.57%
XCUR 2025-07-08 20:00:597.81 6.42 7.57%
XCUR 2025-07-08 21:00:520.00 0.00 7.57%
2025-07-09
XCUR 2025-07-09 05:00:497.54 6.06 7.57%
XCUR 2025-07-09 06:00:588.14 6.06 7.57%
XCUR 2025-07-09 09:00:497.64 6.36 7.57%
XCUR 2025-07-09 10:00:547.27 7.00 3.25%
XCUR 2025-07-09 11:00:497.31 6.69 3.86%
XCUR 2025-07-09 12:00:547.50 6.82 8.35%
XCUR 2025-07-09 13:00:497.50 7.11 10.20%
XCUR 2025-07-09 14:00:557.50 7.18 8.35%
XCUR 2025-07-09 15:00:477.63 7.10 7.42%
XCUR 2025-07-09 16:00:587.50 7.11 3.25%
XCUR 2025-07-09 17:00:517.79 7.01 2.45%
XCUR 2025-07-09 18:00:537.46 7.11 2.45%
XCUR 2025-07-09 19:00:467.79 6.30 2.45%
XCUR 2025-07-09 20:00:527.79 6.13 2.45%
XCUR 2025-07-09 21:00:490.00 0.00 2.45%
2025-07-10
XCUR 2025-07-10 05:00:598.50 6.23 2.45%
XCUR 2025-07-10 07:00:527.71 6.23 2.45%
XCUR 2025-07-10 08:00:577.71 6.20 2.45%
XCUR 2025-07-10 09:00:567.60 6.31 2.45%
XCUR 2025-07-10 10:00:557.11 6.70 -0.29%
XCUR 2025-07-10 11:00:507.11 6.91 -0.29%
XCUR 2025-07-10 12:00:497.29 6.91 0.00%
XCUR 2025-07-10 13:00:487.39 7.08 0.00%
XCUR 2025-07-10 14:00:557.33 7.08 0.00%
XCUR 2025-07-10 15:00:497.65 7.26 2.73%
XCUR 2025-07-10 16:00:577.65 7.28 7.48%
XCUR 2025-07-10 17:00:537.99 6.99 2.39%
XCUR 2025-07-10 18:01:008.15 6.99 2.39%
XCUR 2025-07-10 20:00:547.99 6.48 2.39%
XCUR 2025-07-10 21:00:500.00 0.00 2.39%
2025-07-11
XCUR 2025-07-11 05:02:318.70 7.00 2.39%
XCUR 2025-07-11 07:02:238.02 7.00 2.39%
XCUR 2025-07-11 10:03:327.39 6.91 -3.52%
XCUR 2025-07-11 11:02:247.28 6.95 0.00%
XCUR 2025-07-11 12:03:197.88 7.21 0.14%
XCUR 2025-07-11 13:02:287.50 7.21 0.14%
XCUR 2025-07-11 14:03:167.49 7.21 1.27%
XCUR 2025-07-11 15:02:227.50 7.21 1.27%
XCUR 2025-07-11 16:03:167.50 7.20 0.00%
XCUR 2025-07-11 20:03:230.00 0.00 0.00%
2025-07-14
XCUR 2025-07-14 04:03:259.14 0.00 0.00%
XCUR 2025-07-14 05:02:228.22 5.78 0.00%
XCUR 2025-07-14 07:02:238.17 6.59 0.00%
XCUR 2025-07-14 08:03:248.17 6.36 0.00%
XCUR 2025-07-14 09:02:268.17 6.80 0.00%
XCUR 2025-07-14 10:03:317.67 7.39 0.14%
XCUR 2025-07-14 11:02:277.55 7.22 0.14%
XCUR 2025-07-14 12:03:237.31 7.01 -1.92%
XCUR 2025-07-14 13:02:237.25 7.00 -1.92%
XCUR 2025-07-14 14:03:257.26 7.00 -1.92%
XCUR 2025-07-14 16:03:207.85 6.94 -3.16%
XCUR 2025-07-14 17:02:247.45 6.94 -3.16%
XCUR 2025-07-14 20:03:290.00 0.00 -3.16%
2025-07-15
XCUR 2025-07-15 04:03:179.14 0.00 -3.16%
XCUR 2025-07-15 05:02:379.14 4.58 -3.16%
XCUR 2025-07-15 06:03:147.90 6.49 -3.16%
XCUR 2025-07-15 08:03:197.90 6.49 -7.43%
XCUR 2025-07-15 09:02:377.63 6.49 -7.43%
XCUR 2025-07-15 10:03:227.18 6.61 2.34%
XCUR 2025-07-15 11:02:437.08 6.62 -4.54%
XCUR 2025-07-15 12:03:177.08 6.62 -5.09%
XCUR 2025-07-15 14:03:137.20 6.61 -6.19%
XCUR 2025-07-15 15:03:117.09 6.67 -5.09%
XCUR 2025-07-15 16:03:137.50 6.20 -2.34%
XCUR 2025-07-15 17:02:337.50 6.20 -2.42%
XCUR 2025-07-15 18:03:177.50 6.45 -2.42%
XCUR 2025-07-15 20:03:170.00 0.00 -2.42%
2025-07-16
XCUR 2025-07-16 05:02:219.14 6.23 -2.42%
XCUR 2025-07-16 06:03:216.79 6.23 -2.42%
XCUR 2025-07-16 08:03:238.17 6.23 -2.42%
XCUR 2025-07-16 09:02:347.32 6.23 -2.42%
XCUR 2025-07-16 10:03:276.21 6.01 -9.82%
XCUR 2025-07-16 11:02:296.79 6.54 -1.42%
XCUR 2025-07-16 12:03:336.72 6.54 -1.42%
XCUR 2025-07-16 13:02:306.72 6.54 -2.84%
XCUR 2025-07-16 15:02:276.72 6.55 -4.13%
XCUR 2025-07-16 16:03:276.72 6.48 -4.27%
XCUR 2025-07-16 17:02:326.72 6.17 -1.75%
XCUR 2025-07-16 18:03:336.74 6.17 -1.75%
XCUR 2025-07-16 20:03:200.00 0.00 -1.75%
2025-07-17
XCUR 2025-07-17 05:06:266.53 6.13 0.00%
XCUR 2025-07-17 06:10:439.74 6.13 0.00%
XCUR 2025-07-17 07:02:397.14 6.55 0.00%
XCUR 2025-07-17 08:03:197.14 6.54 0.00%
XCUR 2025-07-17 10:03:256.88 6.55 1.75%
XCUR 2025-07-17 11:02:396.84 6.61 2.92%
XCUR 2025-07-17 12:03:226.75 6.68 2.34%
XCUR 2025-07-17 13:02:406.84 6.70 3.07%
XCUR 2025-07-17 14:03:166.94 6.70 5.69%
XCUR 2025-07-17 15:02:327.52 7.30 11.09%
XCUR 2025-07-17 16:03:247.98 7.30 17.08%
XCUR 2025-07-17 17:02:447.85 7.46 10.70%
XCUR 2025-07-17 18:03:167.85 7.12 10.70%
XCUR 2025-07-17 19:02:447.80 7.12 13.61%
XCUR 2025-07-17 20:03:160.00 0.00 13.61%
2025-07-18
XCUR 2025-07-18 04:03:238.10 0.00 13.61%
XCUR 2025-07-18 05:02:377.85 6.51 13.61%
XCUR 2025-07-18 06:03:217.71 6.52 0.00%
XCUR 2025-07-18 07:02:297.71 7.12 0.00%
XCUR 2025-07-18 08:03:287.71 6.52 0.00%
XCUR 2025-07-18 09:02:357.71 7.28 0.00%
XCUR 2025-07-18 10:03:337.71 7.35 0.00%
XCUR 2025-07-18 11:02:297.71 7.26 -4.59%
XCUR 2025-07-18 12:03:318.06 7.26 -3.21%
XCUR 2025-07-18 13:02:297.75 7.38 -0.76%
XCUR 2025-07-18 14:03:238.05 7.47 1.38%
XCUR 2025-07-18 15:02:318.10 7.51 1.38%
XCUR 2025-07-18 16:03:248.06 7.28 3.52%
XCUR 2025-07-18 17:02:308.09 7.28 2.98%
XCUR 2025-07-18 18:03:167.92 7.28 2.98%
XCUR 2025-07-18 20:03:310.00 0.00 2.98%
2025-07-21
XCUR 2025-07-21 04:03:369.14 0.00 2.98%
XCUR 2025-07-21 05:02:349.14 7.50 2.98%
XCUR 2025-07-21 06:03:379.14 6.53 2.98%
XCUR 2025-07-21 07:02:308.95 7.25 2.98%
XCUR 2025-07-21 08:03:258.68 6.72 2.98%
XCUR 2025-07-21 09:02:338.68 7.92 2.98%
XCUR 2025-07-21 10:03:398.98 8.57 10.38%
XCUR 2025-07-21 11:02:349.49 9.08 17.90%
XCUR 2025-07-21 12:03:408.53 8.36 7.65%
XCUR 2025-07-21 13:02:288.56 8.13 7.52%
XCUR 2025-07-21 14:03:388.51 8.32 6.23%
XCUR 2025-07-21 15:02:378.39 8.10 5.58%
XCUR 2025-07-21 16:03:279.89 8.19 12.19%
XCUR 2025-07-21 17:02:378.86 8.19 11.85%
XCUR 2025-07-21 20:03:330.00 0.00 11.85%
2025-07-22
XCUR 2025-07-22 04:03:390.00 8.24 11.85%
XCUR 2025-07-22 05:02:3410.76 8.24 11.85%
XCUR 2025-07-22 07:02:2510.58 8.24 11.85%
XCUR 2025-07-22 08:03:389.75 8.24 11.85%
XCUR 2025-07-22 10:03:398.48 7.98 -6.31%
XCUR 2025-07-22 11:02:368.00 7.58 -11.48%
XCUR 2025-07-22 12:03:287.86 7.65 -14.88%
XCUR 2025-07-22 13:02:347.86 7.76 -13.87%
XCUR 2025-07-22 14:03:318.00 7.76 -12.23%
XCUR 2025-07-22 15:02:347.98 7.76 -13.75%
XCUR 2025-07-22 16:03:358.80 7.76 -11.35%
XCUR 2025-07-22 17:02:328.60 7.74 -10.16%
XCUR 2025-07-22 18:03:268.60 7.56 -10.16%
XCUR 2025-07-22 19:02:388.60 7.74 -10.16%
XCUR 2025-07-22 20:03:260.00 0.00 -10.16%
2025-07-23
XCUR 2025-07-23 05:02:339.00 6.91 -10.16%
XCUR 2025-07-23 06:03:309.00 7.09 -10.16%
XCUR 2025-07-23 10:03:318.39 8.06 -2.26%
XCUR 2025-07-23 12:03:428.39 8.01 -2.26%
XCUR 2025-07-23 13:02:348.39 8.10 2.03%
XCUR 2025-07-23 15:02:368.26 8.10 2.03%
XCUR 2025-07-23 16:03:328.39 8.11 5.08%
XCUR 2025-07-23 17:02:328.39 8.07 5.66%
XCUR 2025-07-23 18:03:258.39 7.64 5.66%
XCUR 2025-07-23 20:03:230.00 0.00 5.66%
2025-07-24
XCUR 2025-07-24 05:02:329.77 7.26 5.66%
XCUR 2025-07-24 06:03:459.77 7.94 5.66%
XCUR 2025-07-24 08:03:468.80 7.94 5.66%
XCUR 2025-07-24 09:02:358.80 7.94 4.28%
XCUR 2025-07-24 10:03:418.39 7.95 -5.16%
XCUR 2025-07-24 12:03:388.39 7.95 -5.28%
XCUR 2025-07-24 13:02:378.39 7.96 -3.40%
XCUR 2025-07-24 14:03:328.39 8.07 -3.40%
XCUR 2025-07-24 15:02:398.39 8.10 -3.77%
XCUR 2025-07-24 16:03:388.39 7.96 -2.77%
XCUR 2025-07-24 17:02:298.39 7.96 -2.63%
XCUR 2025-07-24 20:03:320.00 0.00 -2.63%
2025-07-25
XCUR 2025-07-25 05:02:4110.60 6.91 -2.63%
XCUR 2025-07-25 06:03:369.80 6.91 -2.63%
XCUR 2025-07-25 09:02:359.66 6.91 -2.63%
XCUR 2025-07-25 10:03:308.33 7.96 -2.39%
XCUR 2025-07-25 11:02:378.47 7.79 -2.39%
XCUR 2025-07-25 12:03:278.47 7.79 -0.12%
XCUR 2025-07-25 13:02:348.30 7.79 -0.12%
XCUR 2025-07-25 14:03:358.31 7.79 -1.67%
XCUR 2025-07-25 15:02:388.18 7.79 -1.67%
XCUR 2025-07-25 16:03:2410.50 7.47 -2.27%
XCUR 2025-07-25 17:02:348.41 7.47 -2.33%
XCUR 2025-07-25 18:03:308.41 6.91 -2.33%
XCUR 2025-07-25 20:03:280.00 0.00 -2.33%
2025-07-28
XCUR 2025-07-28 05:02:428.87 7.55 -2.33%
XCUR 2025-07-28 06:03:298.42 8.00 -2.33%
XCUR 2025-07-28 08:03:228.43 7.55 0.49%
XCUR 2025-07-28 09:02:368.43 7.76 0.49%
XCUR 2025-07-28 10:03:328.14 7.55 -2.57%
XCUR 2025-07-28 11:02:398.20 7.55 -2.08%
XCUR 2025-07-28 12:03:337.79 7.49 -4.90%
XCUR 2025-07-28 13:02:377.93 7.23 -5.76%
XCUR 2025-07-28 14:03:267.94 7.33 -4.78%
XCUR 2025-07-28 15:02:337.59 7.22 -4.04%
XCUR 2025-07-28 16:03:277.61 6.90 -9.19%
XCUR 2025-07-28 17:10:447.93 6.90 -9.41%
XCUR 2025-07-28 20:03:120.00 0.00 -9.41%
2025-07-29
XCUR 2025-07-29 05:03:017.76 6.50 -9.41%
XCUR 2025-07-29 10:03:006.90 6.64 -7.28%
XCUR 2025-07-29 11:03:036.90 6.64 -5.90%
XCUR 2025-07-29 12:02:546.99 6.61 -7.28%
XCUR 2025-07-29 13:02:546.99 6.63 -7.15%
XCUR 2025-07-29 14:02:546.99 6.63 -4.52%
XCUR 2025-07-29 15:03:096.91 6.63 -7.28%
XCUR 2025-07-29 16:02:586.99 6.60 -7.28%
XCUR 2025-07-29 17:02:586.98 6.60 -8.17%
XCUR 2025-07-29 18:02:526.98 6.47 -8.45%
XCUR 2025-07-29 19:02:586.98 5.95 -8.45%
XCUR 2025-07-29 20:02:560.00 0.00 -8.45%
2025-07-30
XCUR 2025-07-30 05:02:499.64 5.95 -8.45%
XCUR 2025-07-30 06:03:088.87 6.07 -8.45%
XCUR 2025-07-30 07:02:487.59 6.07 -8.45%
XCUR 2025-07-30 09:02:487.59 6.84 -8.45%
XCUR 2025-07-30 10:03:116.81 6.64 2.35%
XCUR 2025-07-30 11:02:497.10 6.82 3.88%
XCUR 2025-07-30 12:03:107.03 6.79 3.88%
XCUR 2025-07-30 13:02:426.99 6.76 2.08%
XCUR 2025-07-30 14:03:126.99 6.57 3.32%
XCUR 2025-07-30 15:02:476.99 6.64 2.91%
XCUR 2025-07-30 16:03:077.02 0.00 -0.55%
XCUR 2025-07-30 17:02:437.02 6.50 -0.60%
XCUR 2025-07-30 18:03:037.02 5.99 -0.60%
XCUR 2025-07-30 20:03:030.00 0.00 -0.60%
2025-07-31
XCUR 2025-07-31 05:02:487.55 4.96 -0.60%
XCUR 2025-07-31 06:03:097.55 6.50 -0.60%
XCUR 2025-07-31 08:03:157.55 6.58 -0.60%
XCUR 2025-07-31 09:02:427.62 6.50 0.00%
XCUR 2025-07-31 10:03:137.17 6.51 0.00%
XCUR 2025-07-31 11:02:467.00 6.76 3.77%
XCUR 2025-07-31 12:03:097.25 6.51 4.98%
XCUR 2025-07-31 13:02:437.25 6.78 4.98%
XCUR 2025-07-31 14:03:127.25 6.92 4.98%
XCUR 2025-07-31 15:02:387.33 6.80 7.54%
XCUR 2025-07-31 16:03:067.75 6.50 2.56%
XCUR 2025-07-31 17:02:357.75 6.50 2.58%
XCUR 2025-07-31 20:03:010.00 0.00 2.58%
2025-08-01
XCUR 2025-08-01 05:02:467.73 4.61 2.58%
XCUR 2025-08-01 06:03:187.73 5.00 2.58%
XCUR 2025-08-01 07:02:427.73 6.23 2.58%
XCUR 2025-08-01 08:03:137.73 7.08 2.58%
XCUR 2025-08-01 10:03:447.10 6.71 5.78%
XCUR 2025-08-01 12:03:397.06 6.80 4.86%
XCUR 2025-08-01 13:02:447.23 6.83 5.78%
XCUR 2025-08-01 14:03:117.23 6.86 6.23%
XCUR 2025-08-01 15:02:547.37 6.86 8.97%
XCUR 2025-08-01 16:03:060.00 8.00 13.37%
XCUR 2025-08-01 17:02:428.60 8.43 26.37%
XCUR 2025-08-01 18:03:018.50 8.23 22.52%
XCUR 2025-08-01 19:02:438.30 7.75 14.81%
XCUR 2025-08-01 20:03:000.00 0.00 24.44%
2025-08-04
XCUR 2025-08-04 05:02:258.03 7.65 15.85%
XCUR 2025-08-04 06:03:248.00 7.50 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.