investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2026-01-26
XCUR 2026-01-26 00:08:010.00 0.00 -4.04%
XCUR 2026-01-26 05:02:399.12 2.50 -4.04%
XCUR 2026-01-26 06:03:406.35 5.22 -4.04%
XCUR 2026-01-26 07:02:345.86 5.29 -4.04%
XCUR 2026-01-26 08:03:386.35 5.31 -4.04%
XCUR 2026-01-26 09:02:366.34 5.31 -4.04%
XCUR 2026-01-26 10:03:386.31 5.31 -4.04%
XCUR 2026-01-26 11:02:325.74 5.47 -9.02%
XCUR 2026-01-26 12:03:385.45 5.20 -14.15%
XCUR 2026-01-26 13:02:295.26 5.05 -16.95%
XCUR 2026-01-26 14:03:485.00 4.90 -18.82%
XCUR 2026-01-26 15:03:095.24 4.95 -18.04%
XCUR 2026-01-26 16:03:455.21 4.90 -19.13%
XCUR 2026-01-26 17:02:325.90 4.82 -17.26%
XCUR 2026-01-26 18:03:355.53 4.84 -18.02%
XCUR 2026-01-26 19:02:465.48 4.80 -18.02%
XCUR 2026-01-26 21:05:340.00 0.00 -18.02%
2026-01-27
XCUR 2026-01-27 05:02:355.73 4.44 -18.02%
XCUR 2026-01-27 06:03:485.42 4.44 -18.02%
XCUR 2026-01-27 08:03:385.08 4.84 -18.02%
XCUR 2026-01-27 10:03:445.30 4.84 -18.02%
XCUR 2026-01-27 11:02:394.76 4.50 -8.28%
XCUR 2026-01-27 12:03:364.49 4.38 -10.06%
XCUR 2026-01-27 13:02:294.43 4.38 -10.71%
XCUR 2026-01-27 14:03:344.28 4.25 -12.82%
XCUR 2026-01-27 15:02:424.53 4.19 -11.53%
XCUR 2026-01-27 16:03:324.50 4.37 -10.88%
XCUR 2026-01-27 17:02:364.99 4.21 -9.58%
XCUR 2026-01-27 18:03:324.99 4.21 -11.68%
XCUR 2026-01-27 19:02:304.99 4.45 -11.68%
XCUR 2026-01-27 20:03:374.99 4.21 -11.68%
XCUR 2026-01-27 21:04:030.00 0.00 -11.68%
XCUR 2026-01-27 22:06:434.99 4.21 -11.68%
2026-01-28
XCUR 2026-01-28 05:02:447.12 1.94 -11.68%
XCUR 2026-01-28 06:03:385.42 4.09 -11.68%
XCUR 2026-01-28 07:02:365.42 4.25 -11.68%
XCUR 2026-01-28 08:03:345.40 4.25 -11.68%
XCUR 2026-01-28 09:02:315.09 4.25 -11.68%
XCUR 2026-01-28 11:02:334.38 4.25 -1.58%
XCUR 2026-01-28 12:03:344.29 4.25 -3.17%
XCUR 2026-01-28 13:02:314.32 4.17 -4.75%
XCUR 2026-01-28 14:03:284.24 4.17 -4.95%
XCUR 2026-01-28 15:02:334.35 4.13 -4.75%
XCUR 2026-01-28 16:03:544.29 4.13 -4.75%
XCUR 2026-01-28 17:02:504.41 3.70 -4.95%
XCUR 2026-01-28 18:03:434.66 4.09 -5.62%
XCUR 2026-01-28 19:02:414.66 3.83 -5.62%
XCUR 2026-01-28 20:03:364.66 4.15 -5.62%
XCUR 2026-01-28 21:05:310.00 0.00 -5.62%
2026-01-29
XCUR 2026-01-29 05:02:376.70 1.85 -5.62%
XCUR 2026-01-29 06:03:425.42 3.84 -5.62%
XCUR 2026-01-29 07:02:374.66 4.21 -5.62%
XCUR 2026-01-29 08:03:334.66 3.86 -5.62%
XCUR 2026-01-29 11:02:344.17 4.00 -3.37%
XCUR 2026-01-29 12:03:374.26 4.05 -0.45%
XCUR 2026-01-29 13:02:414.27 4.17 1.35%
XCUR 2026-01-29 14:03:364.27 4.17 1.12%
XCUR 2026-01-29 15:03:054.27 4.17 2.02%
XCUR 2026-01-29 17:02:417.00 4.01 1.57%
XCUR 2026-01-29 18:03:455.24 4.01 1.67%
XCUR 2026-01-29 19:02:384.29 4.09 1.67%
XCUR 2026-01-29 21:04:470.00 0.00 1.67%
2026-01-30
XCUR 2026-01-30 05:02:345.00 1.79 1.67%
XCUR 2026-01-30 06:03:444.65 3.73 1.67%
XCUR 2026-01-30 08:03:434.65 4.00 1.67%
XCUR 2026-01-30 11:02:334.25 4.15 -0.24%
XCUR 2026-01-30 13:02:374.25 4.16 -1.19%
XCUR 2026-01-30 15:02:384.25 4.20 -0.48%
XCUR 2026-01-30 16:03:304.21 4.15 -2.15%
XCUR 2026-01-30 17:02:394.26 4.05 -4.30%
XCUR 2026-01-30 18:03:354.26 4.05 -4.23%
XCUR 2026-01-30 20:03:294.26 4.07 -4.23%
XCUR 2026-01-30 21:06:230.00 0.00 -4.23%
2026-02-02
XCUR 2026-02-02 05:02:306.51 4.15 -4.23%
XCUR 2026-02-02 06:03:354.58 4.28 4.93%
XCUR 2026-02-02 07:02:384.58 4.28 5.16%
XCUR 2026-02-02 10:03:414.55 4.32 5.16%
XCUR 2026-02-02 11:02:324.30 4.01 1.17%
XCUR 2026-02-02 12:03:374.25 4.04 2.35%
XCUR 2026-02-02 13:02:364.25 4.05 2.11%
XCUR 2026-02-02 15:02:514.25 4.05 3.05%
XCUR 2026-02-02 16:03:544.25 4.03 1.64%
XCUR 2026-02-02 17:02:314.56 4.13 3.05%
XCUR 2026-02-02 18:03:464.56 3.74 0.49%
XCUR 2026-02-02 19:02:344.56 4.07 0.49%
XCUR 2026-02-02 20:03:354.56 4.08 0.49%
XCUR 2026-02-02 21:07:030.00 0.00 0.49%
2026-02-03
XCUR 2026-02-03 05:02:326.72 1.76 0.49%
XCUR 2026-02-03 06:03:344.95 3.85 0.49%
XCUR 2026-02-03 09:02:344.50 3.85 0.49%
XCUR 2026-02-03 10:03:344.88 3.90 6.63%
XCUR 2026-02-03 11:02:304.43 4.25 2.21%
XCUR 2026-02-03 12:03:324.41 4.20 1.23%
XCUR 2026-02-03 13:02:444.40 4.25 1.23%
XCUR 2026-02-03 14:03:414.36 4.20 1.23%
XCUR 2026-02-03 15:02:374.32 4.17 0.00%
XCUR 2026-02-03 16:03:394.14 4.00 -1.47%
XCUR 2026-02-03 17:02:354.78 0.00 -1.47%
XCUR 2026-02-03 18:03:374.66 3.65 -1.43%
XCUR 2026-02-03 19:02:355.29 3.79 -1.43%
XCUR 2026-02-03 20:03:315.29 4.20 -1.43%
XCUR 2026-02-03 21:07:300.00 0.00 -1.43%
2026-02-04
XCUR 2026-02-04 05:02:394.58 1.85 -1.43%
XCUR 2026-02-04 06:03:354.58 3.79 8.57%
XCUR 2026-02-04 07:02:354.58 3.79 7.62%
XCUR 2026-02-04 09:02:314.80 4.12 9.29%
XCUR 2026-02-04 10:03:354.88 3.84 9.29%
XCUR 2026-02-04 11:02:314.28 4.15 3.10%
XCUR 2026-02-04 12:03:494.33 4.25 3.57%
XCUR 2026-02-04 13:02:384.30 4.15 3.10%
XCUR 2026-02-04 14:03:544.14 3.87 -5.48%
XCUR 2026-02-04 15:02:394.08 3.87 -2.14%
XCUR 2026-02-04 16:03:364.09 3.87 -2.14%
XCUR 2026-02-04 17:02:274.66 3.90 -1.19%
XCUR 2026-02-04 18:03:324.45 3.87 -1.21%
XCUR 2026-02-04 19:03:244.45 3.87 -0.97%
XCUR 2026-02-04 21:08:030.00 0.00 -0.97%
2026-02-05
XCUR 2026-02-05 05:02:476.52 3.84 -0.97%
XCUR 2026-02-05 06:03:384.88 3.85 -0.97%
XCUR 2026-02-05 10:03:354.45 3.94 -0.97%
2026-02-06
XCUR 2026-02-06 10:05:544.43 3.60 4.41%
XCUR 2026-02-06 11:02:334.21 3.96 -4.17%
XCUR 2026-02-06 12:03:414.42 4.25 1.23%
XCUR 2026-02-06 13:02:394.09 4.00 -5.15%
XCUR 2026-02-06 14:03:434.11 3.97 -6.13%
XCUR 2026-02-06 15:02:394.17 4.00 -5.15%
XCUR 2026-02-06 16:03:434.17 3.92 -4.66%
XCUR 2026-02-06 17:02:364.36 3.82 -5.39%
XCUR 2026-02-06 18:03:364.36 3.82 -5.16%
XCUR 2026-02-06 21:03:080.00 0.00 -5.16%
2026-02-09
XCUR 2026-02-09 05:02:396.44 1.62 -5.16%
XCUR 2026-02-09 06:03:444.65 3.48 -5.16%
XCUR 2026-02-09 07:02:394.30 3.70 -5.16%
XCUR 2026-02-09 09:02:364.21 3.70 -5.16%
XCUR 2026-02-09 11:02:354.35 4.13 3.05%
XCUR 2026-02-09 12:03:394.28 4.23 5.16%
XCUR 2026-02-09 13:02:384.37 4.30 7.28%
XCUR 2026-02-09 14:03:364.40 4.28 7.98%
XCUR 2026-02-09 15:02:364.40 4.29 6.34%
XCUR 2026-02-09 16:04:084.53 4.33 8.92%
XCUR 2026-02-09 17:02:294.49 3.99 10.09%
XCUR 2026-02-09 18:03:294.49 4.46 10.67%
XCUR 2026-02-09 19:02:344.49 4.00 10.67%
XCUR 2026-02-09 20:03:304.49 4.28 11.41%
2026-02-10
XCUR 2026-02-10 05:02:437.06 1.86 11.41%
XCUR 2026-02-10 06:03:374.91 3.92 11.41%
XCUR 2026-02-10 07:02:324.91 4.01 11.41%
XCUR 2026-02-10 09:02:454.88 4.01 11.41%
XCUR 2026-02-10 10:03:434.93 3.17 0.00%
XCUR 2026-02-10 11:02:354.82 4.53 1.24%
XCUR 2026-02-10 12:03:314.75 4.50 2.73%
XCUR 2026-02-10 13:02:514.59 4.42 0.00%
XCUR 2026-02-10 14:12:164.57 4.28 -1.74%
XCUR 2026-02-10 15:02:554.39 4.28 -1.74%
XCUR 2026-02-10 17:02:374.42 4.28 -1.74%
XCUR 2026-02-10 17:25:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853026000009/0001698530-26-000009-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2026-02-10 18:04:194.42 4.30 -1.57%
XCUR 2026-02-10 19:02:304.42 4.28 -1.57%
XCUR 2026-02-10 21:08:500.00 0.00 -1.57%
2026-02-11
XCUR 2026-02-11 05:02:366.89 1.92 -1.57%
XCUR 2026-02-11 06:03:355.37 3.99 -1.57%
XCUR 2026-02-11 07:02:344.30 3.70 -1.57%
XCUR 2026-02-11 08:03:314.70 3.94 0.00%
XCUR 2026-02-11 11:02:514.49 4.29 0.22%
XCUR 2026-02-11 12:03:344.32 4.25 -0.22%
XCUR 2026-02-11 13:02:334.30 4.15 -1.12%
XCUR 2026-02-11 14:03:364.29 4.15 -3.14%
XCUR 2026-02-11 15:02:324.27 4.13 -3.36%
XCUR 2026-02-11 16:03:394.22 4.13 -3.59%
XCUR 2026-02-11 17:02:324.50 4.04 -1.12%
XCUR 2026-02-11 18:03:484.70 4.04 -1.16%
XCUR 2026-02-11 21:04:280.00 0.00 -1.16%
2026-02-12
XCUR 2026-02-12 05:02:406.80 1.85 -1.16%
XCUR 2026-02-12 06:03:514.93 3.90 -1.16%
XCUR 2026-02-12 09:02:474.74 3.90 -1.16%
XCUR 2026-02-12 11:03:014.33 4.20 3.94%
XCUR 2026-02-12 12:04:034.41 4.20 0.70%
XCUR 2026-02-12 13:08:324.29 4.12 -0.93%
XCUR 2026-02-12 14:03:364.29 4.12 0.70%
XCUR 2026-02-12 15:02:534.37 4.12 -0.93%
XCUR 2026-02-12 16:03:394.37 4.12 -0.23%
XCUR 2026-02-12 17:03:104.56 3.82 0.00%
XCUR 2026-02-12 19:02:414.56 3.75 0.00%
XCUR 2026-02-12 21:07:120.00 0.00 0.00%
2026-02-13
XCUR 2026-02-13 05:04:025.37 3.86 0.00%
XCUR 2026-02-13 08:04:434.93 3.86 0.00%
XCUR 2026-02-13 11:03:134.65 4.28 3.29%
XCUR 2026-02-13 12:03:334.52 4.28 3.29%
XCUR 2026-02-13 13:03:154.64 4.28 6.35%
XCUR 2026-02-13 14:03:594.42 4.21 0.00%
XCUR 2026-02-13 15:02:354.29 3.99 -0.71%
XCUR 2026-02-13 16:03:324.26 4.09 -1.88%
XCUR 2026-02-13 17:02:294.80 4.00 -4.00%
XCUR 2026-02-13 18:03:264.89 4.00 -4.01%
XCUR 2026-02-13 20:03:274.93 4.00 -4.01%
XCUR 2026-02-13 21:05:180.00 0.00 -4.01%
2026-02-17
XCUR 2026-02-17 05:02:406.46 1.87 -4.01%
XCUR 2026-02-17 06:03:354.68 4.28 -4.01%
XCUR 2026-02-17 07:02:344.68 3.74 5.42%
XCUR 2026-02-17 08:03:384.63 3.74 5.42%
XCUR 2026-02-17 09:02:334.63 3.83 5.42%
XCUR 2026-02-17 10:03:365.46 4.08 3.54%
XCUR 2026-02-17 11:02:344.24 4.09 3.54%
XCUR 2026-02-17 12:03:394.29 4.08 0.71%
XCUR 2026-02-17 13:02:364.22 4.09 2.12%
XCUR 2026-02-17 14:03:344.22 4.08 2.12%
XCUR 2026-02-17 15:02:354.20 4.08 2.12%
XCUR 2026-02-17 16:03:374.14 4.08 2.36%
XCUR 2026-02-17 17:02:324.28 3.96 -2.83%
XCUR 2026-02-17 18:03:294.60 3.85 -4.93%
XCUR 2026-02-17 18:25:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853026000013/0001698530-26-000013-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2026-02-17 19:02:284.68 3.85 -4.93%
XCUR 2026-02-17 21:06:440.00 0.00 -4.93%
2026-02-18
XCUR 2026-02-18 05:02:343.87 1.56 -4.93%
XCUR 2026-02-18 06:03:363.87 3.73 -4.93%
XCUR 2026-02-18 07:02:334.24 3.73 -4.93%
XCUR 2026-02-18 08:03:384.15 3.73 -4.93%
XCUR 2026-02-18 09:02:384.24 3.73 -4.93%
XCUR 2026-02-18 10:03:444.99 3.73 -4.93%
XCUR 2026-02-18 11:02:353.98 3.79 0.00%
XCUR 2026-02-18 12:03:343.90 3.79 -0.74%
XCUR 2026-02-18 13:02:373.88 3.79 -0.49%
XCUR 2026-02-18 14:03:373.89 3.83 -0.49%
XCUR 2026-02-18 15:02:383.89 3.79 -0.49%
XCUR 2026-02-18 16:03:463.77 3.60 -4.68%
XCUR 2026-02-18 17:02:323.70 3.50 -5.42%
XCUR 2026-02-18 18:03:323.70 3.50 -5.66%
XCUR 2026-02-18 19:02:383.66 3.50 -5.91%
XCUR 2026-02-18 20:03:324.24 3.50 -5.91%
XCUR 2026-02-18 21:07:390.00 0.00 -5.91%
2026-02-19
XCUR 2026-02-19 05:02:374.45 3.23 -5.91%
XCUR 2026-02-19 06:03:384.43 3.23 1.29%
XCUR 2026-02-19 08:03:354.43 3.53 1.29%
XCUR 2026-02-19 11:02:323.74 3.70 4.37%
XCUR 2026-02-19 12:03:393.73 3.64 -0.26%
XCUR 2026-02-19 13:02:343.74 3.62 -0.77%
XCUR 2026-02-19 14:03:313.67 3.60 -1.03%
XCUR 2026-02-19 15:02:343.66 3.55 -1.54%
XCUR 2026-02-19 16:03:363.62 3.53 -1.29%
XCUR 2026-02-19 17:02:334.00 3.53 -2.06%
XCUR 2026-02-19 18:03:314.00 3.50 -2.19%
XCUR 2026-02-19 19:02:254.45 3.22 -2.19%
XCUR 2026-02-19 21:07:170.00 0.00 -2.19%
2026-02-20
XCUR 2026-02-20 05:02:325.00 3.49 -2.19%
XCUR 2026-02-20 06:03:375.00 3.50 -2.19%
XCUR 2026-02-20 07:02:354.95 3.50 -2.19%
XCUR 2026-02-20 09:02:394.06 3.61 -2.19%
XCUR 2026-02-20 10:03:374.06 3.60 -2.19%
XCUR 2026-02-20 11:02:353.89 3.81 7.10%
XCUR 2026-02-20 12:03:353.70 3.62 3.83%
XCUR 2026-02-20 13:02:553.67 3.62 2.73%
XCUR 2026-02-20 14:03:443.69 3.62 1.91%
XCUR 2026-02-20 15:02:433.69 3.60 2.19%
XCUR 2026-02-20 17:03:114.00 3.55 0.55%
XCUR 2026-02-20 18:03:324.24 3.28 0.56%
XCUR 2026-02-20 21:07:500.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.