investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-01-13

XCUR 2025-01-13 00:07:060.00 0.00 5.23%
XCUR 2025-01-13 11:01:019.94 9.37 0%
XCUR 2025-01-13 12:01:268.74 8.28 0%
XCUR 2025-01-13 13:00:598.62 8.25 0%
XCUR 2025-01-13 14:01:108.62 8.40 -11.12%
XCUR 2025-01-13 15:00:578.57 8.19 -11.35%
XCUR 2025-01-13 16:01:108.00 7.70 -19.47%
XCUR 2025-01-13 17:00:528.45 8.18 -14.79%
XCUR 2025-01-13 18:01:097.90 7.50 -16.49%
XCUR 2025-01-13 20:01:129.21 7.80 -16.49%
2025-01-14

XCUR 2025-01-14 06:01:0610.29 7.33 -16.49%
XCUR 2025-01-14 07:00:539.22 7.90 -16.49%
XCUR 2025-01-14 09:00:549.22 7.90 0.00%
XCUR 2025-01-14 10:01:128.50 8.02 0.00%
XCUR 2025-01-14 12:01:088.49 8.25 4.76%
XCUR 2025-01-14 13:00:538.75 8.32 6.98%
XCUR 2025-01-14 14:01:088.75 8.51 8.56%
XCUR 2025-01-14 15:00:528.75 8.61 6.98%
XCUR 2025-01-14 16:01:108.75 8.60 7.72%
XCUR 2025-01-14 18:01:119.05 8.30 8.99%
XCUR 2025-01-14 19:00:509.05 8.30 14.43%
XCUR 2025-01-14 21:00:459.05 8.09 14.43%
XCUR 2025-01-14 22:08:059.05 8.30 14.43%
2025-01-15

XCUR 2025-01-15 06:01:0911.18 8.65 4.81%
XCUR 2025-01-15 07:00:529.95 9.11 15.70%
XCUR 2025-01-15 08:01:089.95 9.65 14.94%
XCUR 2025-01-15 09:00:529.95 9.21 9.49%
XCUR 2025-01-15 10:01:149.79 9.21 14.43%
XCUR 2025-01-15 11:00:5210.39 10.17 20.25%
XCUR 2025-01-15 12:01:119.98 9.85 16.33%
XCUR 2025-01-15 13:00:569.95 9.67 16.84%
XCUR 2025-01-15 14:01:139.92 9.59 16.33%
XCUR 2025-01-15 15:00:539.44 9.32 9.87%
XCUR 2025-01-15 16:01:149.64 9.21 9.87%
XCUR 2025-01-15 17:00:539.20 8.88 5.06%
XCUR 2025-01-15 18:01:069.59 8.81 6.03%
2025-01-16

XCUR 2025-01-16 06:01:0914.11 7.32 6.03%
XCUR 2025-01-16 07:00:559.72 8.37 2.32%
XCUR 2025-01-16 09:00:529.72 8.81 6.61%
XCUR 2025-01-16 11:00:499.01 8.52 -3.83%
XCUR 2025-01-16 12:01:068.75 8.50 -4.99%
XCUR 2025-01-16 13:00:528.98 8.68 -4.41%
XCUR 2025-01-16 14:01:088.93 8.68 -4.41%
XCUR 2025-01-16 15:00:538.81 8.72 -4.29%
XCUR 2025-01-16 16:01:108.77 8.72 -4.87%
XCUR 2025-01-16 17:00:529.00 8.85 -3.25%
XCUR 2025-01-16 18:01:029.09 8.95 -2.08%
XCUR 2025-01-16 19:00:509.09 8.83 -2.08%
XCUR 2025-01-16 21:00:509.09 8.83 -3.39%
XCUR 2025-01-16 22:07:239.09 8.83 -2.08%
2025-01-17

XCUR 2025-01-17 06:01:0913.56 9.00 -2.08%
XCUR 2025-01-17 07:00:5513.56 8.55 0.88%
XCUR 2025-01-17 08:01:0611.00 8.55 0.44%
XCUR 2025-01-17 09:00:5311.00 8.91 0.00%
XCUR 2025-01-17 10:01:1010.86 8.91 0.33%
XCUR 2025-01-17 11:00:519.90 9.21 7.33%
XCUR 2025-01-17 12:01:0510.70 10.45 17.83%
XCUR 2025-01-17 13:00:5611.40 10.80 25.38%
XCUR 2025-01-17 14:01:1011.64 10.80 24.73%
XCUR 2025-01-17 15:00:4910.82 10.00 15.43%
XCUR 2025-01-17 16:01:0610.60 10.23 15.65%
XCUR 2025-01-17 17:00:4910.10 9.93 13.24%
XCUR 2025-01-17 18:01:0310.45 9.87 12.49%
XCUR 2025-01-17 19:00:4710.45 9.70 12.49%
XCUR 2025-01-17 21:00:5010.00 9.70 12.49%
XCUR 2025-01-17 22:07:360.00 0.00 12.49%
XCUR 2025-01-17 23:00:5310.00 9.70 12.49%
2025-01-20

XCUR 2025-01-20 00:06:580.00 0.00 12.49%
2025-01-21

XCUR 2025-01-21 06:01:0811.09 10.30 12.49%
XCUR 2025-01-21 07:00:5211.09 10.40 12.49%
XCUR 2025-01-21 08:01:0211.09 10.40 11.47%
XCUR 2025-01-21 09:00:4911.83 10.40 8.32%
XCUR 2025-01-21 10:01:1211.83 10.05 4.84%
XCUR 2025-01-21 11:00:5410.49 10.10 0.45%
XCUR 2025-01-21 12:01:1111.00 10.77 7.09%
XCUR 2025-01-21 16:01:0812.37 12.17 25.08%
XCUR 2025-01-21 17:00:5212.21 11.83 20.70%
XCUR 2025-01-21 18:01:0612.99 11.40 21.25%
XCUR 2025-01-21 19:00:4512.99 11.41 21.25%
XCUR 2025-01-21 22:07:400.00 0.00 21.25%
2025-01-22

XCUR 2025-01-22 06:01:1214.11 10.62 0.00%
XCUR 2025-01-22 07:00:5412.17 10.62 -0.40%
XCUR 2025-01-22 08:01:0712.15 10.62 -0.60%
XCUR 2025-01-22 09:00:5412.10 10.62 -4.07%
XCUR 2025-01-22 10:01:1312.05 11.62 -1.79%
XCUR 2025-01-22 11:00:5211.50 11.21 -10.92%
XCUR 2025-01-22 12:01:1511.37 11.05 -10.03%
XCUR 2025-01-22 13:00:5111.06 10.94 -12.31%
XCUR 2025-01-22 14:01:1010.77 10.57 -14.60%
XCUR 2025-01-22 15:00:5211.06 10.57 -13.70%
XCUR 2025-01-22 16:01:0510.85 10.59 -14.00%
XCUR 2025-01-22 17:00:5210.26 10.21 -19.86%
XCUR 2025-01-22 18:01:0615.89 15.61 29.81%
XCUR 2025-01-22 18:02:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000004/0001698530-25-000004-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-01-22 19:00:4615.50 14.25 22.69%
XCUR 2025-01-22 20:01:0616.00 15.41 26.21%
XCUR 2025-01-22 22:06:500.00 0.00 39.72%
2025-01-23

XCUR 2025-01-23 06:01:1014.00 13.20 25.72%
XCUR 2025-01-23 07:00:5214.30 13.72 30.55%
XCUR 2025-01-23 08:01:0212.76 12.00 13.76%
XCUR 2025-01-23 08:58:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000006/0001698530-25-000006-index.htm
8-K/A - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-01-23 09:00:5513.37 12.60 21.13%
XCUR 2025-01-23 10:01:0614.42 13.92 31.94%
XCUR 2025-01-23 11:00:5312.91 12.75 19.66%
XCUR 2025-01-23 12:01:0813.75 13.13 25.80%
XCUR 2025-01-23 13:00:5314.25 13.60 30.79%
XCUR 2025-01-23 14:01:0613.80 13.15 25.63%
XCUR 2025-01-23 15:00:5313.42 13.02 24.65%
XCUR 2025-01-23 16:01:0413.40 12.68 21.21%
XCUR 2025-01-23 17:00:5313.10 12.58 19.66%
XCUR 2025-01-23 18:01:0613.90 12.58 23.43%
XCUR 2025-01-23 19:00:5713.90 12.71 25.36%
XCUR 2025-01-23 20:01:0913.90 12.58 25.36%
XCUR 2025-01-23 21:00:560.00 0.00 25.17%
2025-01-24

XCUR 2025-01-24 06:01:0615.41 12.26 0.00%
XCUR 2025-01-24 07:00:5415.00 12.50 0.00%
XCUR 2025-01-24 08:01:0813.44 12.26 0.00%
XCUR 2025-01-24 09:00:5013.37 13.19 -4.44%
XCUR 2025-01-24 10:01:0713.30 12.47 -3.38%
XCUR 2025-01-24 11:00:5413.36 13.10 -3.47%
XCUR 2025-01-24 12:04:2013.20 12.41 -6.36%
XCUR 2025-01-24 13:00:5512.98 12.55 -8.97%
XCUR 2025-01-24 14:01:0912.59 12.26 -11.19%
XCUR 2025-01-24 15:00:5412.49 12.00 -11.57%
XCUR 2025-01-24 16:01:1012.48 12.20 -13.98%
XCUR 2025-01-24 17:00:5512.86 12.00 -16.01%
XCUR 2025-01-24 18:01:0512.86 12.00 -12.45%
XCUR 2025-01-24 19:00:5212.86 12.00 -12.15%
XCUR 2025-01-24 22:07:170.00 0.00 -12.15%
2025-01-27

XCUR 2025-01-27 06:01:0613.56 11.50 -1.61%
XCUR 2025-01-27 07:00:5912.02 11.85 -1.61%
XCUR 2025-01-27 08:01:1512.02 11.70 -1.61%
XCUR 2025-01-27 09:01:0112.02 11.20 -6.52%
XCUR 2025-01-27 10:01:1112.20 11.11 -6.95%
XCUR 2025-01-27 11:00:5811.80 11.36 -1.10%
XCUR 2025-01-27 12:01:1111.96 11.52 -1.90%
XCUR 2025-01-27 13:00:5211.96 11.70 -2.42%
XCUR 2025-01-27 14:01:0812.50 11.71 -0.66%
XCUR 2025-01-27 15:00:5012.15 11.72 0.22%
XCUR 2025-01-27 16:01:0412.14 11.73 -0.66%
XCUR 2025-01-27 17:00:4711.99 11.69 -2.20%
XCUR 2025-01-27 18:01:0112.74 11.72 -2.50%
XCUR 2025-01-27 19:00:4812.74 11.73 -2.50%
XCUR 2025-01-27 20:01:0011.50 11.46 -2.50%
XCUR 2025-01-27 21:04:300.00 0.00 -2.50%
2025-01-28

XCUR 2025-01-28 06:01:0714.35 11.50 -2.50%
XCUR 2025-01-28 07:00:4812.50 11.50 -2.50%
XCUR 2025-01-28 09:00:4812.50 11.00 -2.50%
XCUR 2025-01-28 10:01:0411.93 11.00 -2.50%
XCUR 2025-01-28 11:00:4811.80 11.24 -1.58%
XCUR 2025-01-28 12:01:0911.80 11.48 -1.58%
XCUR 2025-01-28 13:04:2711.68 11.24 -2.08%
XCUR 2025-01-28 14:01:0711.68 11.46 -2.08%
XCUR 2025-01-28 15:00:5211.59 11.24 -1.58%
XCUR 2025-01-28 16:01:0811.63 11.42 -1.50%
XCUR 2025-01-28 17:00:5414.96 11.42 -1.66%
XCUR 2025-01-28 18:01:0512.99 11.42 -2.47%
XCUR 2025-01-28 20:01:0113.23 11.42 -2.47%
XCUR 2025-01-28 21:03:490.00 0.00 -2.47%
2025-01-29

XCUR 2025-01-29 06:01:0912.50 11.00 -2.47%
XCUR 2025-01-29 09:00:5212.50 11.00 -0.17%
XCUR 2025-01-29 11:00:5111.00 10.65 -4.95%
XCUR 2025-01-29 12:01:0810.89 10.71 -6.14%
XCUR 2025-01-29 13:00:5010.75 10.62 -7.68%
XCUR 2025-01-29 14:01:0910.90 10.62 -7.68%
XCUR 2025-01-29 15:00:4710.90 10.63 -7.68%
XCUR 2025-01-29 16:01:0310.90 10.09 -9.56%
XCUR 2025-01-29 17:00:4810.73 10.52 -6.74%
XCUR 2025-01-29 18:01:0010.89 10.52 -8.68%
XCUR 2025-01-29 19:00:4410.89 10.32 -10.33%
XCUR 2025-01-29 20:01:0110.89 10.52 -10.33%
XCUR 2025-01-29 21:03:230.00 0.00 -10.33%
2025-01-30

XCUR 2025-01-30 06:01:0513.02 10.10 -10.33%
XCUR 2025-01-30 07:00:4910.75 10.15 -10.33%
XCUR 2025-01-30 08:01:0611.82 10.72 0.17%
XCUR 2025-01-30 09:00:5111.47 10.72 0.17%
XCUR 2025-01-30 10:01:0311.47 10.72 -0.09%
XCUR 2025-01-30 11:01:2711.06 10.84 0.52%
XCUR 2025-01-30 12:01:0211.00 10.36 -0.26%
XCUR 2025-01-30 13:00:4811.00 10.31 -1.30%
XCUR 2025-01-30 14:01:0410.40 10.30 -3.21%
XCUR 2025-01-30 15:00:5311.00 10.31 -1.74%
XCUR 2025-01-30 16:01:0511.00 10.61 -2.69%
XCUR 2025-01-30 17:01:0711.00 10.61 0.69%
XCUR 2025-01-30 18:01:0011.00 10.61 0.75%
XCUR 2025-01-30 21:05:500.00 0.00 0.75%
2025-01-31

XCUR 2025-01-31 06:01:0212.28 9.29 0.75%
XCUR 2025-01-31 07:00:4712.28 10.00 0.75%
XCUR 2025-01-31 11:00:5011.15 10.75 0.00%
XCUR 2025-01-31 12:01:0711.02 10.72 -1.58%
XCUR 2025-01-31 13:00:5111.15 10.86 -1.58%
XCUR 2025-01-31 14:01:1110.99 10.72 0.37%
XCUR 2025-01-31 15:00:5010.57 10.20 -4.57%
XCUR 2025-01-31 16:01:0510.56 10.33 -5.03%
XCUR 2025-01-31 17:01:0112.00 11.17 3.91%
XCUR 2025-01-31 18:01:0312.00 11.01 1.85%
XCUR 2025-01-31 19:00:4912.00 10.33 1.85%
XCUR 2025-01-31 20:01:1312.00 10.50 1.85%
XCUR 2025-01-31 21:07:330.00 0.00 1.85%
2025-02-03

XCUR 2025-02-03 06:01:0711.70 10.00 1.85%
XCUR 2025-02-03 07:00:4511.35 10.00 1.85%
XCUR 2025-02-03 08:01:0511.17 10.01 1.85%
XCUR 2025-02-03 09:00:5411.18 10.01 1.85%
XCUR 2025-02-03 10:01:0711.00 10.01 1.85%
XCUR 2025-02-03 11:01:0211.00 10.22 -4.90%
XCUR 2025-02-03 12:01:0711.00 10.29 -5.09%
XCUR 2025-02-03 14:01:0710.99 10.29 -6.66%
XCUR 2025-02-03 15:00:5210.99 10.29 -5.18%
XCUR 2025-02-03 16:01:0310.99 10.52 -6.11%
XCUR 2025-02-03 17:00:4912.22 10.52 -5.18%
XCUR 2025-02-03 18:01:0012.37 10.50 -4.99%
XCUR 2025-02-03 19:00:4412.58 10.50 -4.99%
XCUR 2025-02-03 21:07:500.00 0.00 -4.99%
2025-02-04

XCUR 2025-02-04 06:01:0813.02 10.00 -4.99%
XCUR 2025-02-04 08:01:0611.50 10.33 -4.99%
XCUR 2025-02-04 11:00:5511.26 10.67 0.00%
XCUR 2025-02-04 12:01:0911.00 10.75 1.87%
XCUR 2025-02-04 13:00:4910.89 10.42 0.00%
XCUR 2025-02-04 14:01:0310.85 10.42 0.00%
XCUR 2025-02-04 16:01:0710.91 10.42 0.00%
XCUR 2025-02-04 17:00:4910.84 10.63 1.51%
XCUR 2025-02-04 18:01:0310.99 10.63 1.59%
XCUR 2025-02-04 19:00:4610.99 10.52 1.59%
XCUR 2025-02-04 21:07:270.00 0.00 1.59%
2025-02-05

XCUR 2025-02-05 06:01:0911.91 10.15 1.59%
XCUR 2025-02-05 11:00:5010.76 10.40 -3.09%
XCUR 2025-02-05 12:01:0610.67 10.36 -4.50%
XCUR 2025-02-05 13:00:4910.69 10.21 -4.50%
XCUR 2025-02-05 14:01:0810.39 10.01 -6.00%
XCUR 2025-02-05 15:00:4910.28 9.89 -7.40%
XCUR 2025-02-05 16:01:0610.25 10.02 -6.65%
XCUR 2025-02-05 17:00:5610.29 10.00 -5.81%
XCUR 2025-02-05 18:01:0510.29 10.00 -5.72%
XCUR 2025-02-05 19:00:4911.79 10.00 -4.98%
XCUR 2025-02-05 20:01:0811.79 9.20 -4.98%
XCUR 2025-02-05 21:07:500.00 0.00 -4.98%
2025-02-06

XCUR 2025-02-06 06:01:2111.91 9.10 -4.98%
XCUR 2025-02-06 08:01:1511.79 9.30 0.00%
XCUR 2025-02-06 11:00:5110.97 10.45 2.58%
XCUR 2025-02-06 12:01:0611.13 10.65 6.27%
XCUR 2025-02-06 13:00:4811.00 10.50 6.00%
XCUR 2025-02-06 14:01:1311.17 10.98 6.00%
XCUR 2025-02-06 15:00:5311.96 11.27 12.73%
XCUR 2025-02-06 16:01:0611.90 11.04 12.64%
XCUR 2025-02-06 17:00:5130.00 10.45 11.99%
XCUR 2025-02-06 18:01:0711.40 10.45 12.72%
XCUR 2025-02-06 19:00:5511.40 10.45 11.55%
XCUR 2025-02-06 21:07:320.00 0.00 -0.98%
2025-02-07

XCUR 2025-02-07 06:01:1013.02 9.61 -0.98%
XCUR 2025-02-07 08:01:1113.02 9.68 -0.98%
XCUR 2025-02-07 09:00:5013.02 9.77 -0.98%
XCUR 2025-02-07 10:01:0813.02 10.06 4.11%
XCUR 2025-02-07 11:00:5311.87 10.89 -1.17%
XCUR 2025-02-07 12:01:0711.04 10.76 -5.09%
XCUR 2025-02-07 13:01:0010.86 10.61 -7.44%
XCUR 2025-02-07 14:01:1610.85 10.61 -7.44%
XCUR 2025-02-07 15:00:5510.72 10.40 -7.93%
XCUR 2025-02-07 16:01:0610.69 10.40 -7.93%
XCUR 2025-02-07 17:00:5711.55 9.68 -11.94%
XCUR 2025-02-07 18:01:0411.55 10.10 -10.59%
XCUR 2025-02-07 19:00:5111.55 10.00 -12.33%
XCUR 2025-02-07 21:08:330.00 0.00 -12.33%
2025-02-10

XCUR 2025-02-10 06:01:0911.94 10.10 -12.33%
XCUR 2025-02-10 09:00:5411.94 10.30 -12.33%
XCUR 2025-02-10 10:01:0911.94 10.34 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.