investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-06-05
XCUR 2025-06-05 14:03:269.97 9.52 -0.80%
XCUR 2025-06-05 15:02:269.97 9.57 -0.80%
XCUR 2025-06-05 16:03:289.97 9.71 -4.20%
XCUR 2025-06-05 17:02:2310.81 9.41 -4.30%
XCUR 2025-06-05 19:02:2210.90 9.41 -4.30%
XCUR 2025-06-05 20:03:260.00 0.00 -4.30%
2025-06-06
XCUR 2025-06-06 05:02:2215.55 7.78 -4.30%
XCUR 2025-06-06 06:03:2915.55 8.24 -4.30%
XCUR 2025-06-06 07:02:2413.56 8.24 -4.30%
XCUR 2025-06-06 08:03:2210.74 8.67 -4.30%
XCUR 2025-06-06 10:03:299.89 9.48 2.46%
XCUR 2025-06-06 11:02:2810.00 9.64 2.46%
XCUR 2025-06-06 13:02:2610.16 9.64 2.87%
XCUR 2025-06-06 14:03:2710.20 9.69 6.24%
XCUR 2025-06-06 15:02:2710.37 9.65 6.55%
XCUR 2025-06-06 16:03:250.00 9.75 3.17%
XCUR 2025-06-06 17:02:2210.80 9.75 3.19%
XCUR 2025-06-06 20:03:210.00 0.00 3.19%
2025-06-09
XCUR 2025-06-09 05:02:3111.88 7.78 3.19%
XCUR 2025-06-09 06:03:2311.88 8.68 3.19%
XCUR 2025-06-09 08:03:2611.72 9.15 3.19%
XCUR 2025-06-09 10:03:2310.45 10.14 1.85%
XCUR 2025-06-09 11:02:2710.45 10.08 -0.51%
XCUR 2025-06-09 12:03:2010.12 9.90 -2.98%
XCUR 2025-06-09 13:02:2510.04 9.50 -2.98%
XCUR 2025-06-09 14:03:2410.00 9.50 -4.63%
XCUR 2025-06-09 15:02:249.89 9.50 -4.63%
XCUR 2025-06-09 16:03:2210.80 0.00 -9.47%
XCUR 2025-06-09 17:02:199.87 0.00 -3.43%
XCUR 2025-06-09 18:03:209.87 8.76 -3.43%
XCUR 2025-06-09 19:02:219.87 9.72 -3.43%
XCUR 2025-06-09 20:03:170.00 0.00 -3.43%
2025-06-10
XCUR 2025-06-10 05:02:2211.83 7.78 -3.43%
XCUR 2025-06-10 06:03:1711.83 8.51 -3.43%
XCUR 2025-06-10 07:02:2411.83 8.88 -3.43%
XCUR 2025-06-10 08:03:2611.50 8.88 -3.43%
XCUR 2025-06-10 09:02:2211.50 8.51 -3.43%
XCUR 2025-06-10 10:03:2710.37 9.60 0.98%
XCUR 2025-06-10 11:02:2410.17 9.64 -0.10%
XCUR 2025-06-10 13:02:2610.03 9.67 -0.10%
XCUR 2025-06-10 14:03:2010.03 9.60 -0.78%
XCUR 2025-06-10 15:02:2110.09 9.61 -0.69%
XCUR 2025-06-10 16:03:1810.80 9.40 2.55%
XCUR 2025-06-10 16:47:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000047/0001698530-25-000047-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-06-10 17:02:1810.80 9.40 2.68%
XCUR 2025-06-10 20:03:170.00 0.00 2.68%
2025-06-11
XCUR 2025-06-11 05:02:2415.92 9.07 2.68%
XCUR 2025-06-11 06:03:1915.92 9.01 2.68%
XCUR 2025-06-11 08:03:2211.72 9.01 2.68%
XCUR 2025-06-11 10:03:2610.34 9.51 4.12%
XCUR 2025-06-11 11:02:249.78 9.55 -1.86%
XCUR 2025-06-11 12:03:189.84 9.55 -3.40%
XCUR 2025-06-11 13:02:219.92 9.55 -4.02%
XCUR 2025-06-11 14:03:199.90 9.40 -2.99%
XCUR 2025-06-11 15:02:219.90 9.30 -2.99%
XCUR 2025-06-11 16:03:1710.16 9.05 -0.41%
XCUR 2025-06-11 17:02:1410.34 9.05 -0.40%
XCUR 2025-06-11 18:03:1410.34 9.30 -6.43%
XCUR 2025-06-11 19:02:2010.34 9.05 -6.43%
XCUR 2025-06-11 20:03:130.00 0.00 -6.43%
2025-06-12
XCUR 2025-06-12 05:02:2411.72 7.78 -6.43%
XCUR 2025-06-12 06:03:2510.67 8.55 -6.43%
XCUR 2025-06-12 10:03:239.99 9.25 -1.61%
XCUR 2025-06-12 11:02:229.74 8.72 -2.21%
XCUR 2025-06-12 12:03:259.18 8.69 -9.65%
XCUR 2025-06-12 13:02:209.00 8.68 -8.84%
XCUR 2025-06-12 14:03:198.92 8.50 -8.64%
XCUR 2025-06-12 15:02:218.92 8.50 -9.75%
XCUR 2025-06-12 16:03:159.86 8.50 -3.42%
XCUR 2025-06-12 17:02:229.86 8.50 -3.55%
XCUR 2025-06-12 20:03:150.00 0.00 -3.55%
2025-06-13
XCUR 2025-06-13 05:21:4914.38 7.76 -3.55%
XCUR 2025-06-13 06:32:1011.95 7.76 -3.55%
XCUR 2025-06-13 07:31:0211.95 8.99 0.00%
XCUR 2025-06-13 09:31:129.81 8.99 0.00%
XCUR 2025-06-13 12:03:208.80 8.50 -4.39%
XCUR 2025-06-13 13:02:258.80 8.51 -4.39%
XCUR 2025-06-13 14:03:238.80 8.50 -4.39%
XCUR 2025-06-13 15:02:258.89 8.50 -1.88%
XCUR 2025-06-13 16:03:269.33 8.50 -5.02%
XCUR 2025-06-13 17:02:189.89 8.50 -5.34%
XCUR 2025-06-13 20:03:220.00 0.00 -5.34%
2025-06-16
XCUR 2025-06-16 05:02:2411.83 4.55 -5.34%
XCUR 2025-06-16 06:03:1911.83 8.00 -5.34%
XCUR 2025-06-16 10:03:308.89 8.56 4.34%
XCUR 2025-06-16 11:02:218.86 8.19 1.33%
XCUR 2025-06-16 12:03:208.86 8.22 1.56%
XCUR 2025-06-16 15:02:218.85 8.22 1.56%
XCUR 2025-06-16 16:03:209.15 8.19 -2.78%
XCUR 2025-06-16 17:02:169.15 8.19 -2.94%
XCUR 2025-06-16 18:03:199.15 8.19 2.00%
XCUR 2025-06-16 20:03:140.00 0.00 2.00%
2025-06-17
XCUR 2025-06-17 05:02:4911.83 4.55 2.00%
XCUR 2025-06-17 06:03:1911.83 7.50 2.00%
XCUR 2025-06-17 09:02:1511.83 8.66 2.00%
XCUR 2025-06-17 10:03:198.99 8.47 1.76%
XCUR 2025-06-17 11:02:188.99 8.43 -0.47%
XCUR 2025-06-17 13:02:228.99 8.43 4.47%
XCUR 2025-06-17 14:03:198.99 8.43 2.12%
XCUR 2025-06-17 16:03:1615.00 8.32 -5.88%
XCUR 2025-06-17 17:02:1611.83 8.32 -5.87%
XCUR 2025-06-17 18:03:1611.83 8.26 -2.23%
XCUR 2025-06-17 20:03:180.00 0.00 -2.23%
2025-06-18
XCUR 2025-06-18 05:02:2713.31 3.35 -2.23%
XCUR 2025-06-18 07:02:2413.31 7.57 7.86%
XCUR 2025-06-18 08:03:219.75 7.57 7.86%
XCUR 2025-06-18 10:03:218.98 8.33 0.00%
XCUR 2025-06-18 11:02:278.50 8.11 0.00%
XCUR 2025-06-18 12:03:178.03 7.82 -6.10%
XCUR 2025-06-18 13:02:217.82 7.61 -6.10%
XCUR 2025-06-18 15:02:277.82 7.59 -7.75%
XCUR 2025-06-18 16:03:267.99 7.51 -7.63%
XCUR 2025-06-18 17:02:217.99 7.51 -7.81%
XCUR 2025-06-18 18:03:158.68 7.51 -3.97%
XCUR 2025-06-18 19:02:248.80 7.55 -3.97%
XCUR 2025-06-18 20:03:200.00 0.00 -9.25%
2025-06-20
XCUR 2025-06-20 05:02:1512.27 3.07 -9.25%
XCUR 2025-06-20 06:03:1412.27 7.00 -9.25%
XCUR 2025-06-20 08:03:1512.27 7.56 -9.25%
XCUR 2025-06-20 09:02:1812.26 7.00 -9.25%
XCUR 2025-06-20 10:03:218.31 7.70 0.60%
XCUR 2025-06-20 11:02:218.02 7.75 3.00%
XCUR 2025-06-20 12:03:188.30 7.83 2.40%
XCUR 2025-06-20 13:02:188.30 7.87 2.40%
XCUR 2025-06-20 14:03:228.30 7.75 2.76%
XCUR 2025-06-20 15:02:188.30 7.75 6.37%
XCUR 2025-06-20 16:18:388.32 0.00 -1.96%
XCUR 2025-06-20 17:17:378.32 7.05 -1.96%
XCUR 2025-06-20 18:20:088.32 6.96 -1.96%
XCUR 2025-06-20 20:03:100.00 0.00 -1.96%
2025-06-23
XCUR 2025-06-23 05:02:179.06 3.01 -1.96%
XCUR 2025-06-23 09:13:1310.47 4.67 -1.96%
XCUR 2025-06-23 10:05:346.81 6.60 -9.91%
XCUR 2025-06-23 11:03:076.82 6.59 -11.21%
XCUR 2025-06-23 12:02:336.72 6.71 -9.78%
XCUR 2025-06-23 13:03:076.81 6.72 -9.78%
XCUR 2025-06-23 14:02:376.82 6.72 -8.34%
XCUR 2025-06-23 15:03:046.89 6.45 -11.34%
XCUR 2025-06-23 16:02:366.79 0.00 -12.52%
XCUR 2025-06-23 17:03:016.79 6.50 -12.85%
XCUR 2025-06-23 18:02:336.79 2.69 -12.85%
XCUR 2025-06-23 20:02:310.00 0.00 -12.85%
2025-06-24
XCUR 2025-06-24 05:02:247.05 5.49 -12.85%
XCUR 2025-06-24 08:03:157.00 5.54 -12.85%
XCUR 2025-06-24 09:02:237.00 5.49 -12.85%
XCUR 2025-06-24 10:03:166.50 5.93 -12.45%
XCUR 2025-06-24 11:02:265.98 5.91 -7.23%
XCUR 2025-06-24 12:03:166.43 5.89 -6.83%
XCUR 2025-06-24 13:02:346.30 5.86 -6.83%
XCUR 2025-06-24 14:03:176.29 6.18 -4.28%
XCUR 2025-06-24 15:02:246.27 6.18 -4.28%
XCUR 2025-06-24 16:03:196.29 5.50 -10.44%
XCUR 2025-06-24 17:02:286.29 5.50 -7.69%
XCUR 2025-06-24 19:02:276.83 5.50 -7.69%
XCUR 2025-06-24 20:03:080.00 0.00 -7.69%
2025-06-25
XCUR 2025-06-25 05:02:279.15 3.66 -7.69%
XCUR 2025-06-25 06:03:099.15 5.72 -7.69%
XCUR 2025-06-25 09:02:289.15 6.00 -7.69%
XCUR 2025-06-25 10:03:186.28 5.50 3.85%
XCUR 2025-06-25 11:02:316.28 5.58 0.62%
XCUR 2025-06-25 12:03:186.04 5.75 7.08%
XCUR 2025-06-25 13:02:296.13 5.75 0.62%
XCUR 2025-06-25 14:03:156.00 5.76 0.62%
XCUR 2025-06-25 15:02:256.00 5.80 0.62%
XCUR 2025-06-25 16:03:116.01 5.58 -0.92%
XCUR 2025-06-25 17:02:256.01 5.58 -1.05%
XCUR 2025-06-25 18:03:116.01 5.66 -1.05%
XCUR 2025-06-25 19:02:326.01 5.48 -1.05%
XCUR 2025-06-25 20:03:070.00 0.00 -1.05%
2025-06-26
XCUR 2025-06-26 04:03:1815.50 5.50 -1.05%
XCUR 2025-06-26 05:02:329.04 5.75 -1.05%
XCUR 2025-06-26 09:02:345.95 5.75 5.24%
XCUR 2025-06-26 10:03:126.41 5.63 2.62%
XCUR 2025-06-26 11:02:296.12 5.82 2.62%
XCUR 2025-06-26 12:03:135.91 5.82 2.62%
XCUR 2025-06-26 13:02:345.91 5.82 4.55%
XCUR 2025-06-26 14:03:125.91 5.72 3.67%
XCUR 2025-06-26 15:02:295.91 5.53 1.22%
XCUR 2025-06-26 16:03:075.91 5.50 2.27%
XCUR 2025-06-26 17:02:265.91 5.50 3.01%
XCUR 2025-06-26 20:03:090.00 0.00 3.01%
2025-06-27
XCUR 2025-06-27 05:00:509.39 4.53 3.01%
XCUR 2025-06-27 08:01:006.56 4.53 3.01%
XCUR 2025-06-27 09:00:456.56 4.84 3.01%
XCUR 2025-06-27 10:00:565.87 5.50 -3.01%
XCUR 2025-06-27 11:00:465.82 5.50 -3.01%
XCUR 2025-06-27 12:00:545.71 5.50 -3.01%
XCUR 2025-06-27 13:00:445.84 5.61 -3.01%
XCUR 2025-06-27 14:00:535.77 5.50 -3.01%
XCUR 2025-06-27 15:00:565.79 5.50 -1.42%
XCUR 2025-06-27 16:00:535.89 5.52 -3.72%
XCUR 2025-06-27 16:29:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000054/0001698530-25-000054-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-06-27 16:43:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853025000056/0001698530-25-000056-index.htm
10-Q - EXICURE, INC. (0001698530) (Filer)
XCUR 2025-06-27 17:00:436.30 5.27 8.35%
XCUR 2025-06-27 18:00:446.73 5.27 5.79%
XCUR 2025-06-27 19:00:376.40 5.27 5.28%
XCUR 2025-06-27 20:00:557.05 5.27 5.28%
XCUR 2025-06-27 21:00:430.00 0.00 5.28%
2025-06-30
XCUR 2025-06-30 05:00:499.22 5.85 5.28%
XCUR 2025-06-30 07:00:489.22 5.87 5.28%
XCUR 2025-06-30 08:00:547.80 5.87 6.30%
XCUR 2025-06-30 09:00:497.30 7.01 20.78%
XCUR 2025-06-30 10:00:528.29 8.01 37.14%
XCUR 2025-06-30 11:00:466.63 6.60 12.27%
XCUR 2025-06-30 12:00:506.70 6.50 10.73%
XCUR 2025-06-30 13:00:476.34 6.12 3.24%
XCUR 2025-06-30 14:00:596.38 6.12 6.98%
XCUR 2025-06-30 15:00:466.50 6.42 9.20%
XCUR 2025-06-30 16:00:597.10 6.98 19.25%
XCUR 2025-06-30 17:00:507.06 6.84 20.03%
XCUR 2025-06-30 18:01:027.05 6.42 9.17%
XCUR 2025-06-30 19:00:437.05 6.33 9.17%
XCUR 2025-06-30 20:00:527.07 6.16 7.30%
XCUR 2025-06-30 21:00:430.00 0.00 7.30%
2025-07-01
XCUR 2025-07-01 05:00:496.30 6.10 -12.90%
XCUR 2025-07-01 06:00:536.20 6.10 -15.79%
XCUR 2025-07-01 07:00:466.59 5.73 -15.79%
XCUR 2025-07-01 08:00:566.34 6.10 -14.09%
XCUR 2025-07-01 09:00:486.26 6.07 -16.47%
XCUR 2025-07-01 10:00:496.36 6.10 -14.09%
XCUR 2025-07-01 11:00:485.98 5.83 -20.54%
XCUR 2025-07-01 12:00:516.20 5.90 -14.26%
XCUR 2025-07-01 13:00:486.16 6.01 -14.77%
XCUR 2025-07-01 14:01:016.19 5.95 -17.83%
XCUR 2025-07-01 15:00:496.23 6.10 -13.58%
XCUR 2025-07-01 16:00:536.16 6.07 -14.77%
XCUR 2025-07-01 17:00:506.46 6.00 -14.77%
XCUR 2025-07-01 19:00:516.50 6.02 -14.35%
XCUR 2025-07-01 20:00:546.69 5.81 -14.35%
XCUR 2025-07-01 21:00:450.00 0.00 -14.35%
2025-07-02
XCUR 2025-07-02 05:00:506.49 5.79 -4.26%
XCUR 2025-07-02 06:00:546.30 5.73 -5.11%
XCUR 2025-07-02 07:00:446.30 5.66 -4.97%
XCUR 2025-07-02 08:00:556.30 5.65 -2.13%
XCUR 2025-07-02 09:00:486.30 5.67 -6.25%
XCUR 2025-07-02 10:00:545.57 5.29 -10.65%
XCUR 2025-07-02 11:00:456.48 5.85 2.27%
XCUR 2025-07-02 12:00:526.10 5.90 -1.56%
XCUR 2025-07-02 13:00:496.10 5.85 -2.70%
XCUR 2025-07-02 14:01:006.10 5.85 -3.13%
XCUR 2025-07-02 15:00:456.10 5.77 -1.99%
XCUR 2025-07-02 16:00:546.05 5.85 -0.71%
XCUR 2025-07-02 17:00:536.10 5.90 -2.13%
XCUR 2025-07-02 18:00:566.10 5.62 -2.13%
XCUR 2025-07-02 20:00:596.00 5.62 -2.13%
XCUR 2025-07-02 21:00:570.00 0.00 -2.13%
2025-07-03
XCUR 2025-07-03 05:00:506.46 5.20 -2.13%
XCUR 2025-07-03 06:00:596.46 5.30 -2.13%
XCUR 2025-07-03 07:00:526.11 5.30 -2.13%
XCUR 2025-07-03 08:01:025.96 5.20 -2.13%
XCUR 2025-07-03 09:00:535.96 5.34 -2.13%
XCUR 2025-07-03 10:00:566.25 5.78 4.10%
XCUR 2025-07-03 11:00:527.30 6.91 20.49%
XCUR 2025-07-03 12:00:547.88 7.51 29.18%
XCUR 2025-07-03 13:00:477.06 6.70 17.70%
XCUR 2025-07-03 14:00:506.90 6.22 -4.53%
XCUR 2025-07-03 15:00:496.93 6.30 -4.53%
XCUR 2025-07-03 16:00:566.85 6.31 -4.53%
XCUR 2025-07-03 17:00:496.93 6.22 9.06%
XCUR 2025-07-03 18:00:530.00 0.00 9.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.