investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-08-09
XCUR 2024-08-09 20:03:150.00 0.00 -1.85%
2024-08-12
XCUR 2024-08-12 05:02:400.63 0.48 -1.85%
XCUR 2024-08-12 06:03:360.62 0.49 -1.85%
XCUR 2024-08-12 07:02:430.57 0.49 -1.85%
XCUR 2024-08-12 08:03:330.57 0.48 0.00%
XCUR 2024-08-12 09:02:510.58 0.51 0.00%
XCUR 2024-08-12 10:03:420.52 0.51 -1.85%
XCUR 2024-08-12 11:02:480.52 0.48 -9.26%
XCUR 2024-08-12 12:03:390.53 0.51 -3.70%
XCUR 2024-08-12 13:02:460.53 0.49 -3.70%
XCUR 2024-08-12 15:02:500.52 0.49 -7.41%
XCUR 2024-08-12 16:03:370.52 0.49 -3.70%
XCUR 2024-08-12 17:03:200.52 0.49 -7.55%
XCUR 2024-08-12 20:03:400.00 0.00 -7.55%
2024-08-13
XCUR 2024-08-13 04:03:380.63 0.00 -7.55%
XCUR 2024-08-13 05:02:490.54 0.46 -7.55%
XCUR 2024-08-13 06:03:350.55 0.45 -7.55%
XCUR 2024-08-13 08:03:360.55 0.50 -1.89%
XCUR 2024-08-13 10:03:450.54 0.48 -1.89%
XCUR 2024-08-13 11:02:480.50 0.49 -3.77%
XCUR 2024-08-13 12:03:350.50 0.48 -5.66%
XCUR 2024-08-13 13:02:490.50 0.49 -3.77%
XCUR 2024-08-13 14:03:380.51 0.50 -1.89%
XCUR 2024-08-13 16:03:340.65 0.45 -1.89%
XCUR 2024-08-13 16:18:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000088/0001698530-24-000088-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-08-13 16:31:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000089/0001698530-24-000089-index.htm
10-Q - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-08-13 17:02:400.54 0.47 -1.96%
XCUR 2024-08-13 18:03:320.58 0.47 -3.92%
XCUR 2024-08-13 20:03:340.00 0.00 -3.92%
2024-08-14
XCUR 2024-08-14 04:03:430.72 0.00 -3.92%
XCUR 2024-08-14 05:02:540.55 0.45 -3.92%
XCUR 2024-08-14 07:02:520.55 0.46 -3.92%
XCUR 2024-08-14 08:03:370.55 0.46 0.00%
XCUR 2024-08-14 09:02:480.66 0.46 0.00%
XCUR 2024-08-14 10:03:320.51 0.47 -3.92%
XCUR 2024-08-14 11:02:470.47 0.45 -3.92%
XCUR 2024-08-14 12:03:350.51 0.45 -3.92%
XCUR 2024-08-14 13:02:450.45 0.42 -7.84%
XCUR 2024-08-14 14:03:280.41 0.37 -19.61%
XCUR 2024-08-14 15:02:470.38 0.38 -21.57%
XCUR 2024-08-14 16:03:320.41 0.37 -23.53%
XCUR 2024-08-14 17:02:470.41 0.37 -24.49%
XCUR 2024-08-14 18:03:320.45 0.37 -24.49%
XCUR 2024-08-14 20:03:310.00 0.00 -24.49%
2024-08-15
XCUR 2024-08-15 05:02:520.40 0.34 -24.49%
XCUR 2024-08-15 06:03:310.41 0.34 -24.49%
XCUR 2024-08-15 07:02:510.42 0.35 -24.49%
XCUR 2024-08-15 08:03:290.42 0.34 0.00%
XCUR 2024-08-15 09:02:490.51 0.36 0.00%
XCUR 2024-08-15 10:03:590.40 0.36 0.00%
XCUR 2024-08-15 10:42:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000091/0001698530-24-000091-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-08-15 12:03:330.40 0.37 -2.04%
XCUR 2024-08-15 13:02:520.38 0.36 0.00%
XCUR 2024-08-15 14:03:400.37 0.36 0.00%
XCUR 2024-08-15 15:02:510.37 0.37 0.00%
XCUR 2024-08-15 16:03:340.43 0.36 -2.04%
XCUR 2024-08-15 17:02:530.40 0.36 -2.70%
XCUR 2024-08-15 20:03:290.00 0.00 -2.70%
2024-08-16
XCUR 2024-08-16 04:03:270.62 0.32 -2.70%
XCUR 2024-08-16 05:02:560.39 0.32 -2.70%
XCUR 2024-08-16 08:03:220.39 0.32 0.00%
XCUR 2024-08-16 09:03:030.40 0.32 0.00%
XCUR 2024-08-16 10:03:240.38 0.37 2.70%
XCUR 2024-08-16 11:02:590.38 0.35 0.00%
XCUR 2024-08-16 12:03:190.37 0.35 0.00%
XCUR 2024-08-16 13:03:030.37 0.35 2.70%
XCUR 2024-08-16 14:03:200.38 0.36 2.70%
XCUR 2024-08-16 15:02:560.38 0.36 0.00%
XCUR 2024-08-16 16:03:260.76 0.36 0.00%
XCUR 2024-08-16 17:02:540.41 0.35 5.56%
XCUR 2024-08-16 18:03:190.41 0.36 5.56%
XCUR 2024-08-16 19:02:590.48 0.38 5.56%
XCUR 2024-08-16 20:03:220.00 0.00 5.56%
2024-08-19
XCUR 2024-08-19 05:02:460.40 0.33 5.56%
XCUR 2024-08-19 07:02:430.41 0.34 5.56%
XCUR 2024-08-19 08:03:480.41 0.34 0.00%
XCUR 2024-08-19 10:03:340.39 0.36 2.78%
XCUR 2024-08-19 11:02:500.38 0.37 8.33%
XCUR 2024-08-19 11:24:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000093/0001698530-24-000093-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-08-19 12:03:360.39 0.37 8.33%
XCUR 2024-08-19 13:02:470.42 0.40 8.33%
XCUR 2024-08-19 15:02:510.41 0.40 11.11%
XCUR 2024-08-19 16:03:340.40 0.36 11.11%
XCUR 2024-08-19 20:03:320.00 0.00 11.11%
2024-08-20
XCUR 2024-08-20 04:03:380.64 0.00 11.11%
XCUR 2024-08-20 05:02:490.45 0.36 11.11%
XCUR 2024-08-20 08:03:390.43 0.35 0.00%
XCUR 2024-08-20 10:03:370.40 0.38 -2.78%
XCUR 2024-08-20 11:02:490.38 0.37 -5.56%
XCUR 2024-08-20 12:03:310.39 0.37 -5.56%
XCUR 2024-08-20 14:03:290.39 0.38 -5.56%
XCUR 2024-08-20 16:03:260.38 0.37 -8.33%
XCUR 2024-08-20 17:02:450.39 0.37 -7.50%
XCUR 2024-08-20 20:03:360.00 0.00 -7.50%
2024-08-21
XCUR 2024-08-21 05:02:550.43 0.35 -7.50%
XCUR 2024-08-21 06:03:380.39 0.35 2.50%
XCUR 2024-08-21 08:03:300.38 0.35 5.00%
XCUR 2024-08-21 09:02:500.38 0.34 5.00%
XCUR 2024-08-21 10:03:400.39 0.38 2.50%
XCUR 2024-08-21 11:02:540.39 0.37 2.50%
XCUR 2024-08-21 12:03:340.40 0.37 5.00%
XCUR 2024-08-21 13:02:510.40 0.38 5.00%
XCUR 2024-08-21 15:02:500.39 0.38 2.50%
XCUR 2024-08-21 16:03:350.43 0.38 5.00%
XCUR 2024-08-21 17:02:500.42 0.38 5.41%
XCUR 2024-08-21 19:02:550.41 0.37 2.70%
XCUR 2024-08-21 20:03:340.00 0.00 0.00%
2024-08-22
XCUR 2024-08-22 04:03:330.72 0.00 0.00%
XCUR 2024-08-22 05:02:550.42 0.34 0.00%
XCUR 2024-08-22 09:02:540.42 0.35 0.00%
XCUR 2024-08-22 10:03:290.39 0.36 -2.70%
XCUR 2024-08-22 11:02:510.41 0.37 0.00%
XCUR 2024-08-22 12:03:300.41 0.39 0.00%
XCUR 2024-08-22 13:02:560.42 0.39 2.70%
XCUR 2024-08-22 15:02:530.41 0.40 2.70%
XCUR 2024-08-22 16:03:310.70 0.34 0.00%
XCUR 2024-08-22 17:02:550.44 0.36 0.00%
XCUR 2024-08-22 18:03:370.48 0.36 0.00%
XCUR 2024-08-22 20:03:290.00 0.00 0.00%
2024-08-23
XCUR 2024-08-23 05:02:530.43 0.36 0.00%
XCUR 2024-08-23 06:03:330.45 0.39 0.00%
XCUR 2024-08-23 10:03:340.43 0.41 0.00%
XCUR 2024-08-23 11:02:510.42 0.41 0.00%
XCUR 2024-08-23 17:02:580.42 0.36 7.69%
XCUR 2024-08-23 18:03:290.44 0.40 2.56%
XCUR 2024-08-23 19:03:060.44 0.36 2.56%
XCUR 2024-08-23 20:03:290.00 0.00 2.56%
2024-08-26
XCUR 2024-08-26 05:02:500.47 0.38 2.56%
XCUR 2024-08-26 06:03:380.48 0.40 2.56%
XCUR 2024-08-26 08:03:390.48 0.40 0.00%
XCUR 2024-08-26 09:02:500.48 0.41 0.00%
XCUR 2024-08-26 09:10:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000098/0001698530-24-000098-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-08-26 10:10:270.45 0.43 10.26%
XCUR 2024-08-26 11:03:080.43 0.42 2.56%
XCUR 2024-08-26 12:03:220.40 0.40 -2.56%
XCUR 2024-08-26 13:03:060.43 0.40 -2.56%
XCUR 2024-08-26 14:03:200.41 0.38 -7.69%
XCUR 2024-08-26 15:03:060.41 0.38 -5.13%
XCUR 2024-08-26 16:03:220.39 0.37 -10.26%
XCUR 2024-08-26 17:03:020.39 0.37 -9.76%
XCUR 2024-08-26 18:03:180.39 0.37 -4.88%
XCUR 2024-08-26 19:02:590.41 0.37 -4.88%
XCUR 2024-08-26 20:03:050.00 0.00 -7.32%
2024-08-27
XCUR 2024-08-27 05:02:500.45 0.35 -7.32%
XCUR 2024-08-27 06:03:230.42 0.35 -7.32%
XCUR 2024-08-27 07:02:570.42 0.34 -7.32%
XCUR 2024-08-27 08:03:230.41 0.38 0.00%
XCUR 2024-08-27 09:03:010.41 0.33 0.00%
XCUR 2024-08-27 10:03:270.40 0.36 -4.88%
XCUR 2024-08-27 11:03:010.36 0.35 -4.88%
XCUR 2024-08-27 12:03:250.35 0.34 -7.32%
XCUR 2024-08-27 13:02:590.35 0.35 -7.32%
XCUR 2024-08-27 14:03:230.36 0.35 -7.32%
XCUR 2024-08-27 15:02:540.34 0.34 -9.76%
XCUR 2024-08-27 16:03:190.31 0.31 -17.07%
XCUR 2024-08-27 17:02:580.33 0.32 -15.79%
XCUR 2024-08-27 19:02:590.33 0.32 -13.16%
XCUR 2024-08-27 20:03:200.36 0.32 -13.16%
2024-08-28
XCUR 2024-08-28 08:05:450.36 0.32 0.00%
XCUR 2024-08-28 09:03:071.45 1.41 -44.74%
XCUR 2024-08-28 10:03:191.94 1.88 81.58%
XCUR 2024-08-28 11:03:062.05 2.02 123.68%
XCUR 2024-08-28 12:03:172.18 2.17 157.89%
XCUR 2024-08-28 13:02:582.03 2.00 115.79%
XCUR 2024-08-28 14:03:152.05 1.98 123.68%
XCUR 2024-08-28 15:03:022.16 2.07 131.58%
XCUR 2024-08-28 16:03:202.22 2.02 500.00%
XCUR 2024-08-28 17:03:042.20 2.02 34.39%
XCUR 2024-08-28 18:03:202.16 2.11 35.67%
XCUR 2024-08-28 19:03:052.20 2.06 33.76%
XCUR 2024-08-28 20:03:180.00 0.00 29.94%
2024-08-29
XCUR 2024-08-29 04:03:244.50 1.90 29.94%
XCUR 2024-08-29 05:03:042.18 2.13 -1.91%
XCUR 2024-08-29 06:03:192.18 2.08 -6.37%
XCUR 2024-08-29 07:03:032.11 2.01 -6.37%
XCUR 2024-08-29 08:03:142.17 2.05 -10.19%
XCUR 2024-08-29 09:03:002.07 2.03 -8.92%
XCUR 2024-08-29 10:03:211.90 1.88 -22.29%
XCUR 2024-08-29 11:03:001.98 1.95 -15.92%
XCUR 2024-08-29 12:03:202.05 1.98 -11.46%
XCUR 2024-08-29 13:03:002.08 1.96 -15.92%
XCUR 2024-08-29 14:03:151.99 1.95 -16.56%
XCUR 2024-08-29 15:02:571.93 1.90 -18.47%
XCUR 2024-08-29 16:03:142.17 1.82 -24.84%
XCUR 2024-08-29 17:02:582.00 1.82 -14.03%
XCUR 2024-08-29 18:03:151.93 1.85 -15.84%
XCUR 2024-08-29 19:03:041.93 1.86 -15.38%
XCUR 2024-08-29 20:03:320.00 0.00 -15.38%
2024-08-30
XCUR 2024-08-30 04:03:272.50 0.00 -15.38%
XCUR 2024-08-30 05:02:592.11 1.58 -15.38%
XCUR 2024-08-30 07:02:592.11 1.76 -15.38%
XCUR 2024-08-30 08:04:421.82 1.76 -4.52%
XCUR 2024-08-30 09:04:191.83 1.79 -3.62%
XCUR 2024-08-30 10:04:401.84 1.83 -2.26%
XCUR 2024-08-30 11:04:501.91 1.88 2.26%
XCUR 2024-08-30 12:06:072.13 2.08 9.95%
XCUR 2024-08-30 13:06:412.01 1.98 4.52%
XCUR 2024-08-30 14:08:412.02 1.89 3.17%
XCUR 2024-08-30 15:11:322.01 1.99 5.43%
XCUR 2024-08-30 16:17:321.97 1.75 0.00%
XCUR 2024-08-30 17:17:001.97 1.81 0.00%
XCUR 2024-08-30 18:24:562.01 1.81 0.00%
XCUR 2024-08-30 19:25:132.15 1.85 0.00%
XCUR 2024-08-30 20:34:430.00 0.00 0.00%
2024-09-03
XCUR 2024-09-03 04:02:453.14 0.00 0.00%
XCUR 2024-09-03 05:03:292.13 1.72 0.00%
XCUR 2024-09-03 07:03:231.97 1.72 0.00%
XCUR 2024-09-03 08:02:481.97 1.70 0.00%
XCUR 2024-09-03 09:03:341.96 1.88 -4.26%
XCUR 2024-09-03 10:02:471.92 1.85 -2.13%
XCUR 2024-09-03 11:03:252.02 1.95 2.66%
XCUR 2024-09-03 12:02:512.03 2.00 4.26%
XCUR 2024-09-03 13:03:351.99 1.98 1.60%
XCUR 2024-09-03 14:02:502.00 1.94 2.66%
XCUR 2024-09-03 15:03:322.01 1.94 1.60%
XCUR 2024-09-03 16:03:242.01 1.86 -1.60%
XCUR 2024-09-03 17:03:402.01 1.86 -1.54%
XCUR 2024-09-03 18:02:542.01 1.90 -2.56%
XCUR 2024-09-03 20:02:490.00 0.00 -2.05%
2024-09-04
XCUR 2024-09-04 05:03:292.18 1.72 -2.05%
XCUR 2024-09-04 07:05:192.08 1.85 -2.05%
XCUR 2024-09-04 08:07:092.08 1.85 0.00%
XCUR 2024-09-04 09:09:022.08 1.84 -4.62%
XCUR 2024-09-04 10:09:471.92 1.84 -5.13%
XCUR 2024-09-04 11:11:561.90 1.86 -4.10%
XCUR 2024-09-04 12:13:281.89 1.86 -4.10%
XCUR 2024-09-04 14:21:471.88 1.83 -5.13%
XCUR 2024-09-04 15:27:101.80 1.76 -8.21%
XCUR 2024-09-04 16:26:441.92 1.72 -9.79%
XCUR 2024-09-04 17:34:071.92 1.72 -9.28%
XCUR 2024-09-04 20:10:260.00 0.00 -9.28%
2024-09-06
XCUR 2024-09-06 00:23:010.00 0.00 6.29%
XCUR 2024-09-06 05:02:412.17 1.72 6.29%
XCUR 2024-09-06 06:03:342.15 1.74 6.29%
XCUR 2024-09-06 07:02:342.15 1.72 6.29%
XCUR 2024-09-06 08:03:312.15 1.72 0.00%
XCUR 2024-09-06 09:02:412.17 1.72 0.00%
XCUR 2024-09-06 10:03:412.03 1.91 7.43%
XCUR 2024-09-06 11:02:371.99 1.85 1.71%
XCUR 2024-09-06 12:03:321.94 1.84 2.29%
XCUR 2024-09-06 13:02:391.93 1.84 -1.71%
XCUR 2024-09-06 14:03:281.86 1.78 -4.57%
XCUR 2024-09-06 15:02:421.87 1.78 -4.57%
XCUR 2024-09-06 16:03:321.98 1.59 -7.43%
XCUR 2024-09-06 17:02:391.98 1.60 -6.95%
XCUR 2024-09-06 18:03:341.98 1.74 -6.95%
XCUR 2024-09-06 19:02:471.98 1.60 -6.95%
XCUR 2024-09-06 20:03:560.00 0.00 -6.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.