investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-11-26
XCUR 2024-11-26 14:03:3023.80 23.00 -19.10%
XCUR 2024-11-26 15:02:4426.00 25.00 -4.57%
XCUR 2024-11-26 16:03:2927.42 27.00 1.69%
XCUR 2024-11-26 17:02:4528.50 26.80 5.50%
XCUR 2024-11-26 18:03:3227.96 27.29 2.28%
XCUR 2024-11-26 19:02:5129.00 27.71 6.58%
XCUR 2024-11-26 20:03:3028.45 27.71 3.63%
2024-11-27
XCUR 2024-11-27 05:02:4437.00 0.00 3.63%
XCUR 2024-11-27 06:03:3128.00 26.23 -5.46%
XCUR 2024-11-27 07:03:1428.00 26.30 -3.63%
XCUR 2024-11-27 08:05:1427.50 26.30 -4.34%
XCUR 2024-11-27 09:02:5127.42 26.30 -0.97%
XCUR 2024-11-27 10:02:1828.90 26.25 4.19%
XCUR 2024-11-27 11:02:3127.98 27.30 -0.15%
XCUR 2024-11-27 13:07:3132.99 32.70 18.74%
XCUR 2024-11-27 14:04:0035.62 34.50 27.30%
XCUR 2024-11-27 15:03:2034.10 33.57 23.60%
XCUR 2024-11-27 16:02:5831.29 30.00 11.03%
XCUR 2024-11-27 17:03:2233.00 29.92 16.08%
XCUR 2024-11-27 18:02:5632.61 29.92 15.78%
XCUR 2024-11-27 19:03:1832.61 29.92 11.95%
XCUR 2024-11-27 20:02:5832.61 29.95 11.99%
2024-11-28
XCUR 2024-11-28 22:03:230.00 0.00 11.23%
2024-11-29
XCUR 2024-11-29 06:03:2531.45 27.50 -0.25%
XCUR 2024-11-29 07:04:290.00 0.00 11.23%
XCUR 2024-11-29 08:05:3331.45 28.35 -2.74%
XCUR 2024-11-29 09:02:5334.00 30.00 -1.95%
XCUR 2024-11-29 10:03:2330.98 30.06 -3.58%
XCUR 2024-11-29 11:03:0433.33 32.54 3.47%
XCUR 2024-11-29 12:03:1934.05 33.00 4.51%
XCUR 2024-11-29 13:02:5330.20 29.76 -7.30%
XCUR 2024-11-29 14:03:2132.00 29.02 -9.03%
XCUR 2024-11-29 15:02:5231.76 29.20 4.72%
XCUR 2024-11-29 17:02:5730.64 29.20 4.72%
XCUR 2024-11-29 18:03:210.00 0.00 -4.60%
2024-12-02
XCUR 2024-12-02 06:03:4730.49 28.66 0%
XCUR 2024-12-02 08:03:3930.49 29.00 0%
XCUR 2024-12-02 09:02:4032.00 29.95 0%
XCUR 2024-12-02 10:03:3732.00 30.50 0%
XCUR 2024-12-02 11:02:4529.00 27.63 0%
XCUR 2024-12-02 12:03:4627.66 26.46 0%
XCUR 2024-12-02 13:02:4125.21 25.00 0%
XCUR 2024-12-02 14:03:4226.84 25.96 0%
XCUR 2024-12-02 15:02:4025.64 24.70 0%
XCUR 2024-12-02 16:03:4124.35 24.00 0%
XCUR 2024-12-02 17:02:3922.29 22.14 0%
XCUR 2024-12-02 18:03:4224.51 22.60 -23.16%
XCUR 2024-12-02 19:02:4624.51 22.66 -22.92%
XCUR 2024-12-02 20:03:4924.51 22.66 -18.82%
2024-12-03
XCUR 2024-12-03 06:03:4228.11 20.12 -1.02%
XCUR 2024-12-03 07:02:4026.26 22.00 -1.02%
XCUR 2024-12-03 08:03:4024.16 22.00 -1.02%
XCUR 2024-12-03 09:02:4122.30 22.00 -0.24%
XCUR 2024-12-03 10:03:4222.00 20.20 -4.41%
XCUR 2024-12-03 11:02:4115.20 14.61 -25.77%
XCUR 2024-12-03 12:03:3815.17 14.50 -25.09%
XCUR 2024-12-03 13:02:3816.99 16.41 -18.35%
XCUR 2024-12-03 14:03:3517.26 16.53 -19.50%
XCUR 2024-12-03 15:02:4816.55 15.77 -19.74%
XCUR 2024-12-03 16:03:4016.00 15.57 -22.62%
XCUR 2024-12-03 17:02:4415.17 14.85 -24.72%
XCUR 2024-12-03 18:03:4714.98 13.92 -34.53%
XCUR 2024-12-03 19:02:4716.88 14.30 -32.51%
XCUR 2024-12-03 20:03:4416.88 15.50 -32.51%
2024-12-04
XCUR 2024-12-04 06:03:3819.25 16.19 14.35%
XCUR 2024-12-04 07:02:3822.00 20.36 32.74%
XCUR 2024-12-04 08:03:3618.00 16.98 14.57%
XCUR 2024-12-04 09:02:3917.97 17.80 17.76%
XCUR 2024-12-04 10:03:3617.50 16.98 15.92%
XCUR 2024-12-04 11:02:4621.29 20.70 31.39%
XCUR 2024-12-04 12:03:4420.60 20.29 28.43%
XCUR 2024-12-04 13:02:4519.95 19.30 24.66%
XCUR 2024-12-04 14:03:3921.19 20.20 29.19%
XCUR 2024-12-04 15:02:3920.50 19.76 29.01%
XCUR 2024-12-04 16:03:4420.91 20.42 28.83%
XCUR 2024-12-04 17:02:4521.31 21.26 32.78%
XCUR 2024-12-04 18:03:3921.65 20.50 51.79%
XCUR 2024-12-04 19:02:4320.44 20.20 45.36%
XCUR 2024-12-04 20:03:4322.28 20.65 52.64%
XCUR 2024-12-04 22:07:4722.28 20.65 52.00%
2024-12-05
XCUR 2024-12-05 05:02:4222.28 21.52 52.00%
XCUR 2024-12-05 06:03:3823.85 19.53 0.71%
XCUR 2024-12-05 07:02:4721.75 21.37 0.86%
XCUR 2024-12-05 08:03:4023.80 20.58 0.71%
XCUR 2024-12-05 09:02:4227.11 23.51 20.93%
XCUR 2024-12-05 10:03:4027.13 24.00 19.14%
XCUR 2024-12-05 11:02:4423.34 22.36 10.21%
XCUR 2024-12-05 12:03:3722.15 21.68 2.86%
XCUR 2024-12-05 13:03:1422.98 21.90 4.57%
XCUR 2024-12-05 14:03:3622.91 22.61 7.57%
XCUR 2024-12-05 15:02:4822.75 22.24 9.29%
XCUR 2024-12-05 16:03:3523.85 22.71 14.36%
XCUR 2024-12-05 17:02:4324.10 22.75 10.21%
XCUR 2024-12-05 18:03:4123.96 21.52 10.97%
XCUR 2024-12-05 19:02:4723.96 22.20 10.97%
XCUR 2024-12-05 20:03:4624.29 22.22 10.97%
2024-12-06
XCUR 2024-12-06 06:03:3426.92 23.80 4.14%
XCUR 2024-12-06 07:02:4726.65 23.80 4.14%
XCUR 2024-12-06 09:02:4425.00 23.80 3.95%
XCUR 2024-12-06 10:03:4125.00 24.46 9.53%
XCUR 2024-12-06 11:02:4325.00 24.40 9.06%
XCUR 2024-12-06 12:03:3425.49 24.40 10.73%
XCUR 2024-12-06 13:02:4225.01 24.11 7.16%
XCUR 2024-12-06 14:03:3324.89 24.35 6.04%
XCUR 2024-12-06 15:02:3925.15 24.61 9.53%
XCUR 2024-12-06 16:03:4325.16 24.61 8.13%
XCUR 2024-12-06 17:02:4625.05 24.27 8.36%
XCUR 2024-12-06 18:03:4825.69 24.04 5.66%
XCUR 2024-12-06 19:02:4224.99 24.10 5.01%
XCUR 2024-12-06 20:03:3824.08 23.95 4.92%
XCUR 2024-12-06 22:08:1325.00 23.95 4.92%
2024-12-09
XCUR 2024-12-09 00:08:130.00 0.00 4.92%
XCUR 2024-12-09 07:02:4327.98 23.85 0%
XCUR 2024-12-09 08:04:0327.98 24.10 0%
XCUR 2024-12-09 09:02:4528.00 25.10 0%
XCUR 2024-12-09 10:03:3626.10 24.50 0%
XCUR 2024-12-09 12:03:4422.70 21.50 0%
XCUR 2024-12-09 13:02:4123.90 22.66 0%
XCUR 2024-12-09 14:03:4424.88 23.96 0%
XCUR 2024-12-09 15:02:4923.79 23.33 0%
XCUR 2024-12-09 16:03:4524.81 24.40 0%
XCUR 2024-12-09 17:02:4523.28 22.66 0%
XCUR 2024-12-09 18:03:4324.00 22.81 -1.86%
XCUR 2024-12-09 19:02:5124.00 22.66 -1.86%
2024-12-10
XCUR 2024-12-10 06:03:3227.13 20.51 -2.43%
XCUR 2024-12-10 07:02:4527.13 20.74 -2.43%
XCUR 2024-12-10 08:03:3324.00 20.74 -2.43%
XCUR 2024-12-10 09:02:4624.00 20.74 0.00%
XCUR 2024-12-10 11:02:4824.00 22.82 0.00%
XCUR 2024-12-10 12:03:4423.26 21.95 -3.55%
XCUR 2024-12-10 13:02:4822.40 21.44 -4.74%
XCUR 2024-12-10 14:03:3721.89 21.55 -6.31%
XCUR 2024-12-10 15:02:4318.35 18.20 -20.95%
XCUR 2024-12-10 16:03:4517.90 17.57 -23.75%
XCUR 2024-12-10 17:02:4816.98 16.21 -29.07%
XCUR 2024-12-10 18:03:4518.25 16.01 -21.58%
XCUR 2024-12-10 19:02:2918.80 17.32 -25.45%
2024-12-11
XCUR 2024-12-11 06:03:3520.06 17.15 10.02%
XCUR 2024-12-11 07:02:3321.04 18.90 12.04%
XCUR 2024-12-11 08:03:2821.04 18.66 10.83%
XCUR 2024-12-11 09:02:4019.30 18.01 11.87%
XCUR 2024-12-11 10:03:3218.96 18.01 11.95%
XCUR 2024-12-11 11:02:3118.00 17.14 6.06%
XCUR 2024-12-11 12:03:2119.50 18.33 11.78%
XCUR 2024-12-11 13:02:2719.35 18.70 12.25%
XCUR 2024-12-11 14:03:1819.36 18.81 12.55%
XCUR 2024-12-11 15:02:2120.00 18.80 13.11%
XCUR 2024-12-11 16:03:1519.90 19.50 14.32%
XCUR 2024-12-11 17:02:2319.30 19.15 13.07%
XCUR 2024-12-11 18:03:0819.69 17.51 16.84%
XCUR 2024-12-11 18:17:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000136/0001698530-24-000136-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-12-11 19:02:3019.90 17.51 16.84%
XCUR 2024-12-11 22:08:150.00 0.00 16.84%
2024-12-12
XCUR 2024-12-12 06:06:1318.45 17.51 -2.60%
XCUR 2024-12-12 07:02:2720.50 16.19 -2.60%
XCUR 2024-12-12 08:03:3218.45 16.19 -2.66%
XCUR 2024-12-12 09:02:4818.45 18.12 -4.58%
XCUR 2024-12-12 10:03:2818.45 18.10 -4.21%
XCUR 2024-12-12 11:02:3317.99 17.41 -6.75%
XCUR 2024-12-12 12:03:1518.88 18.50 -0.50%
XCUR 2024-12-12 13:02:2518.28 17.51 0.00%
XCUR 2024-12-12 14:03:2319.30 18.11 1.36%
XCUR 2024-12-12 15:02:2618.84 18.11 -0.68%
XCUR 2024-12-12 16:03:1618.28 18.11 -3.72%
XCUR 2024-12-12 17:02:1617.68 17.46 -7.68%
XCUR 2024-12-12 18:03:2618.30 17.45 -7.47%
XCUR 2024-12-12 19:02:3718.30 17.00 -8.11%
2024-12-13
XCUR 2024-12-13 06:03:3921.11 16.01 -8.11%
XCUR 2024-12-13 07:02:3119.53 16.19 -8.11%
XCUR 2024-12-13 08:03:2519.53 17.55 -8.11%
XCUR 2024-12-13 09:02:4119.53 17.55 0.00%
XCUR 2024-12-13 10:03:3721.11 17.55 0.00%
XCUR 2024-12-13 11:02:3218.00 16.62 -1.11%
XCUR 2024-12-13 12:03:2616.48 15.78 -8.11%
XCUR 2024-12-13 13:02:2215.23 14.60 -15.37%
XCUR 2024-12-13 14:03:1716.05 15.34 -9.43%
XCUR 2024-12-13 15:02:2517.48 17.18 -0.58%
XCUR 2024-12-13 16:03:1718.25 17.26 2.54%
XCUR 2024-12-13 17:02:1817.70 17.30 1.01%
XCUR 2024-12-13 18:03:1118.02 16.97 -1.09%
XCUR 2024-12-13 19:02:2517.94 15.10 -1.09%
XCUR 2024-12-13 20:03:1618.02 15.33 -1.09%
XCUR 2024-12-13 21:02:2417.91 15.33 -1.09%
XCUR 2024-12-13 22:07:3118.02 15.33 -1.09%
2024-12-16
XCUR 2024-12-16 09:02:3618.55 17.35 0%
XCUR 2024-12-16 11:02:4718.65 18.00 0%
XCUR 2024-12-16 12:03:2319.02 18.63 0%
XCUR 2024-12-16 13:02:2218.80 18.20 0%
XCUR 2024-12-16 14:03:2618.76 18.30 0%
XCUR 2024-12-16 15:02:2718.70 18.20 0%
XCUR 2024-12-16 16:03:2718.63 18.20 0%
XCUR 2024-12-16 17:02:3318.68 18.03 0%
XCUR 2024-12-16 18:03:3218.65 18.00 4.68%
XCUR 2024-12-16 19:01:2118.65 18.01 7.74%
XCUR 2024-12-16 20:02:1020.24 18.00 7.74%
2024-12-17
XCUR 2024-12-17 06:02:4319.20 15.92 7.74%
XCUR 2024-12-17 07:05:3719.20 16.58 7.74%
XCUR 2024-12-17 08:02:0120.24 18.00 7.74%
XCUR 2024-12-17 09:05:1420.24 16.74 0.00%
XCUR 2024-12-17 10:01:3019.20 18.94 4.79%
XCUR 2024-12-17 11:02:0718.78 17.75 0.12%
XCUR 2024-12-17 12:01:3117.71 17.20 -4.56%
XCUR 2024-12-17 13:02:0017.71 17.23 -4.16%
XCUR 2024-12-17 14:01:2917.99 17.88 -0.23%
XCUR 2024-12-17 15:02:0518.70 18.00 1.04%
XCUR 2024-12-17 16:01:2018.66 17.92 -0.23%
XCUR 2024-12-17 17:01:5618.40 18.30 1.62%
XCUR 2024-12-17 17:08:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000139/0001698530-24-000139-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-12-17 18:01:1818.50 18.17 2.26%
XCUR 2024-12-17 19:02:0518.50 17.55 0.28%
XCUR 2024-12-17 20:01:3419.00 17.55 0.28%
XCUR 2024-12-17 21:02:0719.76 17.01 0.28%
XCUR 2024-12-17 22:02:0519.00 17.55 0.28%
2024-12-18
XCUR 2024-12-18 06:01:3522.00 18.45 0.39%
XCUR 2024-12-18 07:02:0020.00 18.70 0.39%
XCUR 2024-12-18 08:02:5820.00 18.69 0.88%
XCUR 2024-12-18 09:02:1318.90 18.69 0.00%
XCUR 2024-12-18 10:01:4218.90 18.69 0.88%
XCUR 2024-12-18 11:02:0518.99 18.02 -1.66%
XCUR 2024-12-18 12:01:2517.96 17.48 -4.30%
XCUR 2024-12-18 13:01:4917.96 17.60 -4.30%
XCUR 2024-12-18 14:01:2017.96 17.55 -3.15%
XCUR 2024-12-18 15:02:0017.97 17.80 -3.09%
XCUR 2024-12-18 16:01:3817.95 17.55 -3.86%
XCUR 2024-12-18 17:02:0817.83 17.55 -4.25%
XCUR 2024-12-18 18:01:2218.21 17.50 -5.23%
XCUR 2024-12-18 19:02:1018.21 17.50 -5.50%
2024-12-19
XCUR 2024-12-19 06:01:3017.56 13.27 -5.50%
XCUR 2024-12-19 07:02:2319.50 17.50 -0.32%
XCUR 2024-12-19 09:02:3119.50 15.55 -0.32%
XCUR 2024-12-19 10:01:3419.50 17.21 0.81%
XCUR 2024-12-19 11:02:1516.90 16.20 -5.72%
XCUR 2024-12-19 12:01:1816.04 15.38 -11.12%
XCUR 2024-12-19 14:01:2116.83 16.00 -7.77%
XCUR 2024-12-19 15:02:0715.85 15.40 -11.12%
XCUR 2024-12-19 16:01:1415.85 15.40 -9.61%
XCUR 2024-12-19 17:02:0915.85 15.40 -10.58%
XCUR 2024-12-19 18:01:1717.00 16.75 -10.36%
XCUR 2024-12-19 19:02:1417.00 16.11 -10.25%
XCUR 2024-12-19 20:01:2419.20 15.39 -10.25%
XCUR 2024-12-19 21:02:1519.26 16.00 -10.25%
XCUR 2024-12-19 22:01:3319.20 15.39 -10.25%
2024-12-20
XCUR 2024-12-20 06:01:2017.00 15.74 -10.25%
XCUR 2024-12-20 07:02:1318.00 15.74 7.18%
XCUR 2024-12-20 08:01:2117.80 15.74 12.76%
XCUR 2024-12-20 09:02:3617.80 15.74 11.33%
XCUR 2024-12-20 10:01:2917.55 15.74 11.33%
XCUR 2024-12-20 11:02:1417.00 16.52 6.66%
XCUR 2024-12-20 12:02:0317.64 17.15 9.05%
XCUR 2024-12-20 14:01:1219.26 18.28 16.63%
XCUR 2024-12-20 15:02:0819.00 18.20 13.95%
XCUR 2024-12-20 16:01:2219.26 18.40 16.69%
XCUR 2024-12-20 17:02:0518.68 17.81 13.44%
XCUR 2024-12-20 18:01:1718.71 15.75 18.61%
XCUR 2024-12-20 18:28:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000144/0001698530-24-000144-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-12-20 19:02:1618.71 17.77 12.90%
XCUR 2024-12-20 20:01:2118.71 16.80 12.90%
XCUR 2024-12-20 21:02:2521.49 16.80 12.90%
XCUR 2024-12-20 22:01:2318.71 16.80 12.90%
2024-12-23
XCUR 2024-12-23 00:06:330.00 0.00 12.90%
XCUR 2024-12-23 08:02:1621.00 17.38 0%
XCUR 2024-12-23 09:01:3220.00 17.38 0%
XCUR 2024-12-23 10:02:2719.50 17.70 0%
XCUR 2024-12-23 11:01:2819.45 18.21 0%
XCUR 2024-12-23 12:02:2421.78 21.30 0%
XCUR 2024-12-23 13:01:2521.70 21.00 0%
XCUR 2024-12-23 14:02:1420.12 19.02 0%
XCUR 2024-12-23 15:01:2420.12 19.05 0%
XCUR 2024-12-23 16:02:0619.48 18.70 0%
XCUR 2024-12-23 17:01:2619.57 19.05 0%
XCUR 2024-12-23 18:02:2521.46 18.50 3.59%
XCUR 2024-12-23 19:01:2419.54 18.50 3.59%
XCUR 2024-12-23 20:02:2121.46 18.50 3.59%
XCUR 2024-12-23 21:01:3321.46 17.38 3.59%
XCUR 2024-12-23 22:07:5221.46 18.50 3.59%
2024-12-24
XCUR 2024-12-24 06:02:1722.98 17.03 -4.93%
XCUR 2024-12-24 07:01:3621.16 18.71 -4.93%
XCUR 2024-12-24 09:01:4021.16 18.63 0.00%
XCUR 2024-12-24 10:02:2221.00 18.63 0%
XCUR 2024-12-24 11:01:2020.49 18.71 0%
XCUR 2024-12-24 12:02:1718.43 17.89 0%
XCUR 2024-12-24 13:01:2017.39 16.55 0%
XCUR 2024-12-24 14:02:2217.09 16.82 0%
XCUR 2024-12-24 15:01:2518.00 16.85 -12.08%
XCUR 2024-12-24 19:01:340.00 0.00 -12.08%
2024-12-26
XCUR 2024-12-26 11:01:3117.75 17.25 0%
XCUR 2024-12-26 12:02:1917.70 17.25 0%
XCUR 2024-12-26 13:01:2617.70 17.29 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.