investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XCUR: Exicure, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-03-27
XCUR 2024-03-27 16:01:150.65 0.58 0.00%
XCUR 2024-03-27 20:01:470.00 0.00 0.00%
2024-03-28
XCUR 2024-03-28 05:01:270.69 0.53 0.00%
XCUR 2024-03-28 10:01:310.66 0.58 -5.00%
XCUR 2024-03-28 11:01:310.63 0.58 -5.00%
XCUR 2024-03-28 12:01:590.62 0.57 -6.67%
XCUR 2024-03-28 13:01:210.61 0.55 -8.33%
XCUR 2024-03-28 14:01:380.60 0.56 -8.33%
XCUR 2024-03-28 15:01:220.60 0.58 -3.33%
XCUR 2024-03-28 16:01:390.64 0.57 -3.33%
XCUR 2024-03-28 17:01:250.64 0.57 -3.23%
XCUR 2024-03-28 20:01:230.00 0.00 -3.23%
2024-04-01
XCUR 2024-04-01 05:01:430.67 0.52 -3.23%
XCUR 2024-04-01 10:01:370.62 0.60 1.61%
XCUR 2024-04-01 11:01:320.62 0.57 -1.61%
XCUR 2024-04-01 12:01:510.63 0.59 -1.61%
XCUR 2024-04-01 13:01:280.63 0.57 -1.61%
XCUR 2024-04-01 14:01:520.61 0.57 -1.61%
XCUR 2024-04-01 15:01:200.61 0.57 1.61%
XCUR 2024-04-01 16:01:450.62 0.58 3.23%
XCUR 2024-04-01 17:01:110.62 0.58 3.33%
XCUR 2024-04-01 20:01:350.00 0.00 3.33%
2024-04-02
XCUR 2024-04-02 05:01:180.67 0.56 3.33%
XCUR 2024-04-02 10:01:550.59 0.56 -5.00%
XCUR 2024-04-02 11:01:230.63 0.58 -5.00%
XCUR 2024-04-02 12:01:480.63 0.58 -3.33%
XCUR 2024-04-02 14:01:440.63 0.57 -3.33%
XCUR 2024-04-02 15:01:220.63 0.58 -3.33%
XCUR 2024-04-02 16:01:540.62 0.58 -1.67%
XCUR 2024-04-02 17:01:320.62 0.58 -1.61%
XCUR 2024-04-02 20:01:480.00 0.00 -1.61%
2024-04-03
XCUR 2024-04-03 05:01:180.68 0.52 -1.61%
XCUR 2024-04-03 08:01:520.67 0.52 -1.61%
XCUR 2024-04-03 10:01:450.62 0.59 1.61%
XCUR 2024-04-03 11:01:340.62 0.58 -3.23%
XCUR 2024-04-03 12:01:370.61 0.55 -6.45%
XCUR 2024-04-03 13:01:180.59 0.53 -9.68%
XCUR 2024-04-03 14:01:430.62 0.54 -8.06%
XCUR 2024-04-03 15:01:360.61 0.56 -8.06%
XCUR 2024-04-03 16:01:430.61 0.55 -8.06%
XCUR 2024-04-03 17:01:260.58 0.55 -8.20%
XCUR 2024-04-03 20:01:390.00 0.00 -8.20%
2024-04-04
XCUR 2024-04-04 05:01:230.63 0.50 -8.20%
XCUR 2024-04-04 08:01:430.61 0.50 -8.20%
XCUR 2024-04-04 09:01:380.63 0.50 -8.20%
XCUR 2024-04-04 10:01:530.57 0.55 0.00%
XCUR 2024-04-04 11:01:300.57 0.53 -4.92%
XCUR 2024-04-04 12:01:450.52 0.50 -8.20%
XCUR 2024-04-04 13:01:270.54 0.52 -8.20%
XCUR 2024-04-04 14:01:470.55 0.52 -3.28%
XCUR 2024-04-04 15:01:370.55 0.53 -4.92%
XCUR 2024-04-04 16:02:030.57 0.52 -1.64%
XCUR 2024-04-04 17:01:320.57 0.50 -1.79%
XCUR 2024-04-04 18:01:400.59 0.50 -1.79%
XCUR 2024-04-04 20:01:480.00 0.00 -1.79%
2024-04-05
XCUR 2024-04-05 05:01:300.63 0.47 -1.79%
XCUR 2024-04-05 08:01:580.63 0.51 -1.79%
XCUR 2024-04-05 10:01:520.56 0.53 0.00%
XCUR 2024-04-05 11:01:340.56 0.55 0.00%
XCUR 2024-04-05 16:01:540.58 0.53 0.00%
XCUR 2024-04-05 20:01:420.00 0.00 0.00%
2024-04-08
XCUR 2024-04-08 05:01:400.63 0.51 0.00%
XCUR 2024-04-08 09:02:090.00 0.00 0.00%
XCUR 2024-04-08 10:01:570.55 0.54 -3.57%
XCUR 2024-04-08 11:01:290.57 0.54 -1.79%
XCUR 2024-04-08 12:01:580.61 0.54 3.57%
XCUR 2024-04-08 13:01:200.59 0.56 3.57%
XCUR 2024-04-08 14:01:450.59 0.56 1.79%
XCUR 2024-04-08 15:01:180.57 0.56 1.79%
XCUR 2024-04-08 16:01:590.59 0.54 5.36%
XCUR 2024-04-08 20:01:430.00 0.00 5.36%
2024-04-09
XCUR 2024-04-09 05:01:320.65 0.47 5.36%
XCUR 2024-04-09 08:01:580.65 0.49 5.36%
XCUR 2024-04-09 09:01:280.65 0.50 5.36%
XCUR 2024-04-09 10:01:390.60 0.58 -1.79%
XCUR 2024-04-09 11:01:220.61 0.60 1.79%
XCUR 2024-04-09 12:01:450.61 0.58 1.79%
XCUR 2024-04-09 13:01:300.59 0.58 1.79%
XCUR 2024-04-09 14:01:550.61 0.57 -1.79%
XCUR 2024-04-09 15:01:470.61 0.58 -1.79%
XCUR 2024-04-09 16:02:070.62 0.58 1.79%
XCUR 2024-04-09 17:01:290.62 0.58 1.69%
XCUR 2024-04-09 20:01:360.00 0.00 1.69%
2024-04-10
XCUR 2024-04-10 05:01:250.66 0.54 1.69%
XCUR 2024-04-10 10:01:530.61 0.58 1.69%
XCUR 2024-04-10 14:01:410.61 0.57 1.69%
XCUR 2024-04-10 15:01:210.61 0.58 1.69%
XCUR 2024-04-10 16:01:500.61 0.58 0.00%
XCUR 2024-04-10 19:01:330.61 0.56 0.00%
XCUR 2024-04-10 20:01:420.00 0.00 0.00%
2024-04-11
XCUR 2024-04-11 05:01:360.66 0.46 0.00%
XCUR 2024-04-11 09:01:220.00 0.00 -1.69%
XCUR 2024-04-11 10:01:440.60 0.59 -1.69%
XCUR 2024-04-11 11:01:180.61 0.58 0.00%
XCUR 2024-04-11 12:01:450.60 0.58 -3.39%
XCUR 2024-04-11 13:01:240.61 0.57 0.00%
XCUR 2024-04-11 16:01:340.61 0.50 -5.08%
XCUR 2024-04-11 17:01:310.61 0.50 -5.00%
XCUR 2024-04-11 20:01:540.00 0.00 -5.00%
2024-04-12
XCUR 2024-04-12 05:01:380.66 0.53 -5.00%
XCUR 2024-04-12 10:02:050.60 0.58 0.00%
XCUR 2024-04-12 11:01:330.61 0.58 3.33%
XCUR 2024-04-12 12:01:270.60 0.58 3.33%
XCUR 2024-04-12 13:01:160.60 0.58 0.00%
XCUR 2024-04-12 14:01:390.60 0.57 0.00%
XCUR 2024-04-12 15:01:210.59 0.57 0.00%
XCUR 2024-04-12 16:01:590.60 0.54 3.33%
XCUR 2024-04-12 17:01:350.60 0.54 3.45%
XCUR 2024-04-12 20:01:400.00 0.00 3.45%
2024-04-15
XCUR 2024-04-15 05:01:190.65 0.51 3.45%
XCUR 2024-04-15 09:01:140.60 0.51 3.45%
XCUR 2024-04-15 10:01:510.61 0.59 0.00%
XCUR 2024-04-15 11:01:330.61 0.60 1.72%
XCUR 2024-04-15 12:01:570.61 0.58 1.72%
XCUR 2024-04-15 14:01:410.61 0.60 1.72%
XCUR 2024-04-15 16:01:410.61 0.54 5.17%
XCUR 2024-04-15 17:01:170.61 0.54 5.00%
XCUR 2024-04-15 20:01:440.00 0.00 5.00%
2024-04-16
XCUR 2024-04-16 05:01:190.61 0.54 0.00%
XCUR 2024-04-16 09:01:150.61 0.55 0.00%
XCUR 2024-04-16 10:01:410.60 0.58 -1.67%
XCUR 2024-04-16 11:01:260.60 0.57 -5.00%
XCUR 2024-04-16 12:01:450.60 0.57 -1.67%
XCUR 2024-04-16 13:01:070.60 0.60 0.00%
XCUR 2024-04-16 14:01:440.62 0.61 0.00%
XCUR 2024-04-16 15:01:330.61 0.57 -3.33%
XCUR 2024-04-16 16:01:480.63 0.58 1.67%
XCUR 2024-04-16 17:01:320.63 0.58 1.64%
XCUR 2024-04-16 20:01:510.00 0.00 1.64%
2024-04-17
XCUR 2024-04-17 05:01:300.70 0.57 1.64%
XCUR 2024-04-17 06:01:460.73 0.59 1.64%
XCUR 2024-04-17 07:01:280.73 0.58 1.64%
XCUR 2024-04-17 08:01:310.64 0.58 3.28%
XCUR 2024-04-17 09:01:210.73 0.56 3.28%
XCUR 2024-04-17 10:01:530.66 0.60 0.00%
XCUR 2024-04-17 11:01:190.64 0.59 -3.28%
XCUR 2024-04-17 12:01:430.62 0.57 -3.28%
XCUR 2024-04-17 13:01:240.62 0.58 -3.28%
XCUR 2024-04-17 14:01:500.62 0.58 0.00%
XCUR 2024-04-17 15:01:200.62 0.59 0.00%
XCUR 2024-04-17 16:01:540.73 0.58 -9.84%
XCUR 2024-04-17 17:01:360.65 0.58 -9.68%
XCUR 2024-04-17 18:01:290.73 0.58 -9.68%
XCUR 2024-04-17 19:01:290.68 0.58 -9.68%
XCUR 2024-04-17 20:01:430.00 0.00 -9.68%
2024-04-18
XCUR 2024-04-18 05:01:220.68 0.54 -9.68%
XCUR 2024-04-18 10:01:490.63 0.58 0.00%
XCUR 2024-04-18 11:01:170.62 0.57 1.61%
XCUR 2024-04-18 12:01:340.61 0.57 3.23%
XCUR 2024-04-18 16:01:430.62 0.57 -4.84%
XCUR 2024-04-18 17:01:260.62 0.57 -5.17%
XCUR 2024-04-18 20:01:500.00 0.00 -5.17%
2024-04-19
XCUR 2024-04-19 05:01:180.65 0.52 -5.17%
XCUR 2024-04-19 09:01:270.60 0.52 -5.17%
XCUR 2024-04-19 10:02:060.60 0.57 0.00%
XCUR 2024-04-19 11:01:300.59 0.57 0.00%
XCUR 2024-04-19 13:01:360.60 0.56 3.45%
XCUR 2024-04-19 14:01:480.59 0.57 3.45%
XCUR 2024-04-19 15:01:260.59 0.57 0.00%
XCUR 2024-04-19 16:01:560.59 0.56 -1.72%
XCUR 2024-04-19 17:01:260.59 0.56 -1.75%
XCUR 2024-04-19 20:01:470.00 0.00 -1.75%
2024-04-22
XCUR 2024-04-22 09:01:210.85 0.00 -1.75%
XCUR 2024-04-22 10:01:470.56 0.56 -1.75%
XCUR 2024-04-22 11:01:250.54 0.53 -3.51%
XCUR 2024-04-22 12:01:530.56 0.54 -3.51%
XCUR 2024-04-22 14:01:460.56 0.54 -5.26%
XCUR 2024-04-22 15:01:330.54 0.53 -3.51%
XCUR 2024-04-22 16:01:540.56 0.53 -5.26%
XCUR 2024-04-22 16:20:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1698530/000169853024000017/0001698530-24-000017-index.htm
8-K - EXICURE, INC. (0001698530) (Filer)
XCUR 2024-04-22 17:01:230.56 0.53 -5.36%
XCUR 2024-04-22 20:01:440.00 0.00 -5.36%
2024-04-23
XCUR 2024-04-23 05:01:170.60 0.49 -5.36%
XCUR 2024-04-23 07:01:260.60 0.50 -5.36%
XCUR 2024-04-23 10:01:370.56 0.54 0.00%
XCUR 2024-04-23 11:01:330.55 0.54 3.57%
XCUR 2024-04-23 13:01:150.56 0.54 3.57%
XCUR 2024-04-23 14:01:430.55 0.54 3.57%
XCUR 2024-04-23 15:01:320.56 0.54 3.57%
XCUR 2024-04-23 16:01:470.55 0.54 0.00%
XCUR 2024-04-23 19:01:340.59 0.54 0.00%
XCUR 2024-04-23 20:02:040.00 0.00 1.89%
2024-04-24
XCUR 2024-04-24 05:01:360.73 0.49 1.89%
XCUR 2024-04-24 07:01:160.60 0.49 1.89%
XCUR 2024-04-24 10:01:300.56 0.53 -3.77%
XCUR 2024-04-24 11:01:220.54 0.51 -1.89%
XCUR 2024-04-24 12:01:330.53 0.50 -1.89%
XCUR 2024-04-24 13:01:180.54 0.52 0.00%
XCUR 2024-04-24 14:01:320.55 0.52 0.00%
XCUR 2024-04-24 15:01:160.54 0.51 0.00%
XCUR 2024-04-24 16:01:280.54 0.50 -3.77%
XCUR 2024-04-24 17:01:190.54 0.50 -3.70%
XCUR 2024-04-24 20:01:250.00 0.00 -3.70%
2024-04-25
XCUR 2024-04-25 05:01:200.58 0.46 -3.70%
XCUR 2024-04-25 06:02:310.56 0.46 -3.70%
XCUR 2024-04-25 09:01:420.90 0.00 -1.85%
XCUR 2024-04-25 10:02:050.51 0.51 -1.85%
XCUR 2024-04-25 11:01:410.52 0.51 -1.85%
XCUR 2024-04-25 12:01:500.51 0.51 -1.85%
XCUR 2024-04-25 17:01:470.51 0.51 -1.92%
XCUR 2024-04-25 20:01:530.00 0.00 -1.92%
2024-04-26
XCUR 2024-04-26 05:01:330.56 0.46 -1.92%
XCUR 2024-04-26 10:01:590.53 0.50 1.92%
XCUR 2024-04-26 12:02:070.53 0.51 1.92%
XCUR 2024-04-26 13:01:410.53 0.50 0.00%
XCUR 2024-04-26 15:01:480.53 0.51 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.