investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WYNN: Wynn Resorts, Limited - Common Stock
Clear duplicates of prices
2026-01-22
WYNN
2026-01-22 18:03:40
115.45
114.00
1.09%
WYNN
2026-01-22 19:02:44
115.45
114.50
1.09%
WYNN
2026-01-22 20:03:38
116.71
114.50
1.09%
WYNN
2026-01-22 21:03:59
0.00
0.00
1.09%
2026-01-23
WYNN
2026-01-23 05:02:41
119.99
108.00
1.09%
WYNN
2026-01-23 06:03:45
119.99
114.26
1.09%
WYNN
2026-01-23 07:02:47
119.05
114.26
1.09%
WYNN
2026-01-23 08:03:36
116.81
114.26
1.09%
WYNN
2026-01-23 09:02:40
116.81
108.00
0.21%
WYNN
2026-01-23 10:03:38
115.96
114.11
0.21%
WYNN
2026-01-23 11:02:41
114.20
113.87
-0.81%
WYNN
2026-01-23 12:03:32
113.37
113.22
-1.49%
WYNN
2026-01-23 13:02:43
113.61
113.54
-1.27%
WYNN
2026-01-23 14:03:33
113.34
113.18
-1.54%
WYNN
2026-01-23 15:02:47
113.65
113.55
-1.23%
WYNN
2026-01-23 16:03:38
113.96
113.90
-0.96%
WYNN
2026-01-23 17:02:35
115.00
112.17
-1.28%
WYNN
2026-01-23 18:03:41
114.00
112.17
-1.27%
WYNN
2026-01-23 19:02:39
113.88
113.56
-1.26%
WYNN
2026-01-23 20:03:24
113.92
113.56
-1.26%
WYNN
2026-01-23 21:04:34
0.00
0.00
-1.26%
2026-01-26
WYNN
2026-01-26 05:02:39
134.20
110.00
-1.26%
WYNN
2026-01-26 06:03:40
113.50
111.01
-1.26%
WYNN
2026-01-26 07:02:34
113.50
112.01
-1.26%
WYNN
2026-01-26 08:03:38
114.37
112.03
-0.03%
WYNN
2026-01-26 09:02:36
114.37
112.01
-0.03%
WYNN
2026-01-26 10:03:38
114.35
113.25
-0.03%
WYNN
2026-01-26 11:02:32
114.51
114.20
0.58%
WYNN
2026-01-26 12:03:38
114.86
114.77
1.09%
WYNN
2026-01-26 13:02:29
114.68
114.55
0.96%
WYNN
2026-01-26 14:03:48
114.25
114.13
0.52%
WYNN
2026-01-26 15:03:09
114.73
114.63
1.03%
WYNN
2026-01-26 16:03:45
114.85
114.75
1.12%
WYNN
2026-01-26 17:02:32
115.70
114.00
0.47%
WYNN
2026-01-26 18:03:35
115.70
114.06
0.48%
WYNN
2026-01-26 21:05:34
0.00
0.00
0.48%
2026-01-27
WYNN
2026-01-27 05:02:35
180.23
48.35
0.48%
WYNN
2026-01-27 06:03:48
115.48
114.10
0.48%
WYNN
2026-01-27 08:03:38
114.98
114.10
0.03%
WYNN
2026-01-27 09:02:35
114.94
114.10
0.03%
WYNN
2026-01-27 10:03:44
114.92
113.30
0.70%
WYNN
2026-01-27 11:02:39
114.24
114.05
0.07%
WYNN
2026-01-27 12:03:36
114.08
113.92
-0.03%
WYNN
2026-01-27 13:02:29
114.19
114.04
0.10%
WYNN
2026-01-27 14:03:34
114.15
114.06
0.02%
WYNN
2026-01-27 15:02:42
113.81
113.74
-0.25%
WYNN
2026-01-27 16:03:32
113.94
113.81
-0.18%
WYNN
2026-01-27 17:02:36
114.50
113.49
-0.30%
WYNN
2026-01-27 18:03:32
115.00
113.49
-0.16%
WYNN
2026-01-27 21:04:03
0.00
0.00
-0.16%
WYNN
2026-01-27 22:06:43
115.00
113.49
-0.16%
2026-01-28
WYNN
2026-01-28 05:02:44
180.23
113.21
-0.16%
WYNN
2026-01-28 06:03:38
115.49
113.43
-0.16%
WYNN
2026-01-28 07:02:36
114.00
113.55
-0.16%
WYNN
2026-01-28 09:02:31
113.90
113.22
-0.16%
WYNN
2026-01-28 10:03:30
113.90
113.24
-0.16%
WYNN
2026-01-28 11:02:33
115.36
115.17
1.36%
WYNN
2026-01-28 12:03:34
115.11
114.90
1.04%
WYNN
2026-01-28 13:02:31
114.87
114.70
0.96%
WYNN
2026-01-28 14:03:28
114.35
114.24
0.48%
WYNN
2026-01-28 15:02:33
114.00
113.85
0.15%
WYNN
2026-01-28 16:03:54
113.82
113.70
0.05%
WYNN
2026-01-28 17:02:50
112.50
110.50
-2.31%
WYNN
2026-01-28 18:03:43
113.30
110.00
-3.00%
WYNN
2026-01-28 19:02:41
111.20
110.35
-2.25%
WYNN
2026-01-28 20:03:36
111.20
110.00
-2.87%
WYNN
2026-01-28 21:05:31
0.00
0.00
-2.87%
2026-01-29
WYNN
2026-01-29 05:02:37
113.30
107.00
-2.87%
WYNN
2026-01-29 06:03:42
110.00
107.00
-2.53%
WYNN
2026-01-29 08:03:33
110.00
107.00
-2.52%
WYNN
2026-01-29 09:02:47
111.00
107.00
-2.52%
WYNN
2026-01-29 10:03:28
110.50
109.83
-2.25%
WYNN
2026-01-29 11:02:34
109.40
109.22
-3.09%
WYNN
2026-01-29 12:03:37
108.36
108.09
-4.00%
WYNN
2026-01-29 13:02:41
108.82
108.66
-3.68%
WYNN
2026-01-29 14:03:36
107.47
107.34
-4.76%
WYNN
2026-01-29 15:03:05
108.31
108.11
-4.20%
WYNN
2026-01-29 16:03:35
107.29
107.21
-4.97%
WYNN
2026-01-29 17:02:41
111.00
107.00
-3.55%
WYNN
2026-01-29 18:03:45
111.00
107.00
-3.58%
WYNN
2026-01-29 19:02:38
111.00
107.00
-3.16%
WYNN
2026-01-29 20:03:37
110.00
109.00
-3.50%
WYNN
2026-01-29 21:04:47
0.00
0.00
-3.50%
2026-01-30
WYNN
2026-01-30 05:02:34
173.21
47.24
-3.50%
WYNN
2026-01-30 06:03:44
109.00
98.30
-3.50%
WYNN
2026-01-30 07:02:43
109.00
107.49
-3.50%
WYNN
2026-01-30 08:03:43
109.00
107.51
-3.50%
WYNN
2026-01-30 09:02:35
109.00
107.00
-3.50%
WYNN
2026-01-30 11:02:33
108.82
108.65
-0.15%
WYNN
2026-01-30 12:03:33
108.06
107.95
-0.79%
WYNN
2026-01-30 13:02:37
107.17
107.04
-1.55%
WYNN
2026-01-30 14:03:32
107.36
107.25
-1.45%
WYNN
2026-01-30 15:02:38
107.39
107.33
-1.36%
WYNN
2026-01-30 16:03:30
107.21
107.13
-1.53%
WYNN
2026-01-30 17:02:39
109.44
106.59
-1.29%
WYNN
2026-01-30 18:03:35
107.89
106.83
-1.34%
WYNN
2026-01-30 19:02:33
107.45
107.00
-1.34%
WYNN
2026-01-30 20:03:29
107.75
106.92
-1.34%
WYNN
2026-01-30 21:06:23
0.00
0.00
-1.34%
2026-02-02
WYNN
2026-02-02 05:02:30
118.19
106.31
-1.34%
WYNN
2026-02-02 06:03:35
108.27
106.31
-1.03%
WYNN
2026-02-02 08:03:41
109.48
106.31
-1.03%
WYNN
2026-02-02 09:02:35
109.48
107.50
0.06%
WYNN
2026-02-02 10:03:41
109.45
107.00
0.05%
WYNN
2026-02-02 11:02:32
108.30
108.01
0.63%
WYNN
2026-02-02 12:03:37
109.04
108.77
1.31%
WYNN
2026-02-02 13:02:36
109.78
109.54
2.03%
WYNN
2026-02-02 14:03:34
109.69
109.63
2.01%
WYNN
2026-02-02 15:02:51
109.72
109.65
2.03%
WYNN
2026-02-02 16:03:54
109.01
108.89
1.38%
WYNN
2026-02-02 17:02:31
110.97
107.25
1.60%
WYNN
2026-02-02 18:03:46
110.97
107.25
1.62%
WYNN
2026-02-02 19:02:34
109.57
107.25
1.15%
WYNN
2026-02-02 20:03:35
109.14
107.14
1.15%
WYNN
2026-02-02 21:07:03
0.00
0.00
-0.04%
2026-02-03
WYNN
2026-02-03 05:02:32
110.99
105.01
-0.04%
WYNN
2026-02-03 06:03:34
110.19
108.64
-0.04%
WYNN
2026-02-03 07:02:36
110.19
108.42
-0.04%
WYNN
2026-02-03 08:03:30
110.99
109.04
-0.04%
WYNN
2026-02-03 09:02:34
110.99
109.11
-0.04%
WYNN
2026-02-03 10:03:34
110.99
108.56
-0.03%
WYNN
2026-02-03 11:02:30
109.41
109.14
0.04%
WYNN
2026-02-03 12:03:32
109.49
109.23
0.18%
WYNN
2026-02-03 13:02:44
108.95
108.90
-0.22%
WYNN
2026-02-03 14:03:41
108.22
108.07
-0.95%
WYNN
2026-02-03 15:02:37
108.08
107.93
-1.04%
WYNN
2026-02-03 16:03:39
108.66
108.59
-0.53%
WYNN
2026-02-03 17:02:35
110.66
107.79
0.08%
WYNN
2026-02-03 18:03:37
110.67
107.82
0.08%
WYNN
2026-02-03 21:07:30
0.00
0.00
0.08%
2026-02-04
WYNN
2026-02-04 05:02:39
110.99
105.11
0.08%
WYNN
2026-02-04 06:03:35
110.03
108.51
-0.28%
WYNN
2026-02-04 07:02:35
110.30
105.22
-0.28%
WYNN
2026-02-04 08:03:27
110.30
108.84
0.68%
WYNN
2026-02-04 09:02:31
114.00
110.00
1.23%
WYNN
2026-02-04 10:03:35
110.50
105.22
0.69%
WYNN
2026-02-04 11:02:31
114.39
114.12
4.50%
WYNN
2026-02-04 12:03:49
114.45
114.38
4.71%
WYNN
2026-02-04 13:02:38
114.45
114.14
4.48%
WYNN
2026-02-04 14:03:54
113.76
113.53
3.95%
WYNN
2026-02-04 15:02:39
113.27
113.00
3.54%
WYNN
2026-02-04 16:03:36
114.33
114.13
4.63%
WYNN
2026-02-04 17:02:27
115.59
111.99
4.53%
WYNN
2026-02-04 20:03:29
115.00
111.99
4.53%
WYNN
2026-02-04 21:08:03
0.00
0.00
4.53%
2026-02-05
WYNN
2026-02-05 05:02:47
138.00
100.00
4.53%
WYNN
2026-02-05 06:03:38
130.26
109.01
4.53%
WYNN
2026-02-05 07:02:53
118.48
109.01
4.53%
WYNN
2026-02-05 08:03:38
116.99
111.51
0.01%
WYNN
2026-02-05 09:02:34
114.35
111.51
0.12%
WYNN
2026-02-05 10:03:35
114.18
111.51
-0.03%
2026-02-06
WYNN
2026-02-06 10:05:54
114.00
110.51
0.70%
WYNN
2026-02-06 11:02:33
113.44
113.24
0.09%
WYNN
2026-02-06 12:03:41
115.86
115.73
2.28%
WYNN
2026-02-06 13:02:39
116.70
116.59
3.06%
WYNN
2026-02-06 14:03:43
117.41
117.33
3.63%
WYNN
2026-02-06 15:02:39
118.11
118.00
4.22%
WYNN
2026-02-06 16:03:43
117.39
117.27
3.64%
WYNN
2026-02-06 17:02:36
118.73
116.38
4.18%
WYNN
2026-02-06 18:03:36
120.00
115.61
4.20%
WYNN
2026-02-06 19:02:33
118.20
115.61
4.20%
WYNN
2026-02-06 20:03:37
118.20
116.49
4.20%
WYNN
2026-02-06 21:03:08
0.00
0.00
4.20%
2026-02-09
WYNN
2026-02-09 05:02:39
119.99
117.97
4.20%
WYNN
2026-02-09 06:03:44
118.49
116.50
-0.13%
WYNN
2026-02-09 07:02:39
120.35
113.75
-0.43%
WYNN
2026-02-09 08:03:39
118.00
116.90
-0.43%
WYNN
2026-02-09 09:02:36
120.35
117.75
0.04%
WYNN
2026-02-09 10:03:41
118.50
114.75
0.04%
WYNN
2026-02-09 11:02:35
118.04
117.88
-0.01%
WYNN
2026-02-09 12:03:39
118.59
118.24
0.56%
WYNN
2026-02-09 13:02:38
118.73
118.51
0.58%
WYNN
2026-02-09 14:03:36
117.77
117.67
-0.20%
WYNN
2026-02-09 15:02:36
116.88
116.73
-0.95%
WYNN
2026-02-09 16:04:08
117.68
117.54
-0.25%
WYNN
2026-02-09 17:02:29
116.83
116.49
-0.99%
WYNN
2026-02-09 18:03:29
118.97
116.49
-0.95%
WYNN
2026-02-09 20:03:30
118.92
116.83
-0.95%
WYNN
2026-02-09 21:06:02
118.92
116.49
-0.95%
2026-02-10
WYNN
2026-02-10 05:02:43
183.20
51.20
-0.95%
WYNN
2026-02-10 06:03:37
127.43
117.00
-0.95%
WYNN
2026-02-10 09:02:45
117.39
114.46
0.06%
WYNN
2026-02-10 10:03:43
118.86
117.00
0.06%
WYNN
2026-02-10 11:02:35
117.25
116.91
0.16%
WYNN
2026-02-10 12:03:31
116.07
115.73
-0.85%
WYNN
2026-02-10 13:02:51
116.97
116.88
0.02%
WYNN
2026-02-10 14:12:16
116.89
116.81
-0.03%
WYNN
2026-02-10 15:02:55
116.80
116.47
-0.19%
WYNN
2026-02-10 16:03:37
116.98
116.88
0.00%
WYNN
2026-02-10 17:02:37
118.86
114.89
-0.06%
WYNN
2026-02-10 18:04:19
118.81
116.87
-0.06%
WYNN
2026-02-10 19:02:30
118.81
116.87
0.07%
WYNN
2026-02-10 21:08:49
0.00
0.00
0.07%
2026-02-11
WYNN
2026-02-11 05:02:36
127.00
96.55
0.07%
WYNN
2026-02-11 06:03:35
119.99
96.55
0.07%
WYNN
2026-02-11 08:03:31
117.86
114.20
0.07%
WYNN
2026-02-11 09:02:31
117.49
114.20
0.07%
WYNN
2026-02-11 10:03:31
120.35
116.03
0.64%
WYNN
2026-02-11 11:02:51
116.41
116.13
-0.45%
WYNN
2026-02-11 12:03:34
115.75
115.61
-1.05%
WYNN
2026-02-11 13:02:33
116.51
116.41
-0.32%
WYNN
2026-02-11 14:03:36
116.66
116.58
-0.22%
WYNN
2026-02-11 15:02:32
116.07
115.89
-0.74%
WYNN
2026-02-11 16:03:39
115.50
115.33
-1.22%
WYNN
2026-02-11 17:02:32
117.80
114.20
-1.15%
WYNN
2026-02-11 18:03:48
117.80
114.98
-1.05%
WYNN
2026-02-11 20:03:28
117.80
115.54
-1.05%
WYNN
2026-02-11 21:04:28
0.00
0.00
-1.10%
2026-02-12
WYNN
2026-02-12 05:02:40
184.81
46.59
-1.10%
WYNN
2026-02-12 06:03:51
119.00
97.48
-1.10%
WYNN
2026-02-12 08:03:37
119.00
110.50
-1.10%
WYNN
2026-02-12 10:03:38
119.00
114.00
-1.10%
WYNN
2026-02-12 11:03:01
113.55
113.45
-1.65%
WYNN
2026-02-12 12:04:03
112.53
112.31
-2.72%
WYNN
2026-02-12 13:08:32
110.69
110.49
-4.24%
WYNN
2026-02-12 14:03:36
109.48
109.22
-5.38%
WYNN
2026-02-12 15:02:53
108.96
108.69
-5.83%
WYNN
2026-02-12 16:03:39
108.27
108.13
-6.26%
WYNN
2026-02-12 17:03:10
106.16
103.21
-10.71%
WYNN
2026-02-12 17:04:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1174922/000117492226000007/0001174922-26-000007-index.htm
8-K - WYNN RESORTS LTD (0001174922) (Filer)
WYNN
2026-02-12 18:03:27
104.50
102.00
-11.70%
WYNN
2026-02-12 19:02:41
104.50
102.00
-9.58%
WYNN
2026-02-12 20:03:33
104.50
102.00
-9.56%
WYNN
2026-02-12 21:07:12
0.00
0.00
-9.56%
WYNN
2026-02-12 21:31:13
Wynn Resorts, Limited 2025 Q4 - Results - Earnings Call Presentation
WYNN
2026-02-12 22:04:21
Wynn Resorts, Limited (WYNN) Q4 2025 Earnings Call Transcript
2026-02-13
WYNN
2026-02-13 05:04:02
114.42
101.60
-9.56%
WYNN
2026-02-13 07:02:36
114.42
101.60
-3.45%
WYNN
2026-02-13 08:04:43
107.79
101.60
-3.45%
WYNN
2026-02-13 09:03:02
106.00
104.50
-2.46%
WYNN
2026-02-13 10:03:45
107.79
105.04
-0.94%
WYNN
2026-02-13 11:03:13
112.05
111.65
3.35%
WYNN
2026-02-13 12:03:33
112.37
112.09
3.79%
WYNN
2026-02-13 13:03:15
112.51
112.37
3.93%
WYNN
2026-02-13 14:03:59
113.10
113.00
4.50%
WYNN
2026-02-13 15:02:35
114.78
114.64
6.02%
WYNN
2026-02-13 16:03:32
114.69
114.59
5.94%
WYNN
2026-02-13 17:02:29
113.70
111.20
4.80%
WYNN
2026-02-13 18:03:26
115.06
111.20
5.43%
WYNN
2026-02-13 19:02:26
115.06
113.70
5.43%
WYNN
2026-02-13 20:03:27
115.06
111.20
5.43%
WYNN
2026-02-13 21:05:18
0.00
0.00
5.43%
2026-02-17
WYNN
2026-02-17 05:02:40
130.26
113.39
5.43%
WYNN
2026-02-17 06:03:35
130.26
113.43
5.43%
WYNN
2026-02-17 07:02:34
122.44
108.11
0.05%
WYNN
2026-02-17 08:03:38
114.99
111.85
-0.36%
WYNN
2026-02-17 09:02:33
113.40
111.85
0.00%
WYNN
2026-02-17 10:03:36
113.99
111.85
-0.70%
WYNN
2026-02-17 11:02:34
114.03
113.87
0.58%
WYNN
2026-02-17 12:03:39
114.46
114.40
0.97%
WYNN
2026-02-17 13:02:36
113.99
113.88
0.51%
WYNN
2026-02-17 14:03:34
114.62
114.35
1.03%
WYNN
2026-02-17 15:02:35
114.70
114.56
1.12%
WYNN
2026-02-17 16:03:37
114.98
114.78
1.38%
WYNN
2026-02-17 17:02:32
114.40
113.10
1.09%
WYNN
2026-02-17 18:03:29
114.00
113.10
0.78%
WYNN
2026-02-17 19:02:28
114.40
113.10
0.46%
WYNN
2026-02-17 20:03:28
114.40
113.10
0.78%
WYNN
2026-02-17 21:06:44
0.00
0.00
0.72%
2026-02-18
WYNN
2026-02-18 05:02:34
120.00
115.00
0.72%
WYNN
2026-02-18 06:03:36
116.11
114.40
0.72%
WYNN
2026-02-18 07:02:33
119.99
114.45
0.72%
WYNN
2026-02-18 08:03:38
116.58
113.50
0.04%
WYNN
2026-02-18 09:02:38
115.42
114.40
0.09%
WYNN
2026-02-18 10:03:44
116.58
113.50
0.09%
WYNN
2026-02-18 11:02:35
116.99
116.66
2.13%
WYNN
2026-02-18 12:03:34
118.39
118.09
3.49%
WYNN
2026-02-18 13:02:37
118.70
118.42
3.60%
WYNN
2026-02-18 14:03:37
117.60
117.43
2.78%
WYNN
2026-02-18 15:02:38
117.14
117.02
2.37%
WYNN
2026-02-18 16:03:46
117.35
117.23
2.58%
WYNN
2026-02-18 17:02:32
118.20
115.00
1.68%
WYNN
2026-02-18 18:03:32
118.20
115.00
1.67%
WYNN
2026-02-18 20:03:32
118.45
115.00
1.67%
WYNN
2026-02-18 21:07:39
0.00
0.00
1.84%
WYNN
2026-02-18 22:48:08
Wynn Resorts: Premium Positioning Powers A Multi-Year Growth Story
2026-02-19
WYNN
2026-02-19 05:02:37
120.00
116.23
1.84%
WYNN
2026-02-19 06:03:38
119.99
116.23
0.06%
WYNN
2026-02-19 07:02:48
116.89
116.23
0.06%
WYNN
2026-02-19 08:03:35
116.65
115.27
-0.06%
WYNN
2026-02-19 09:02:37
116.77
114.92
-0.06%
WYNN
2026-02-19 10:03:34
117.90
114.46
-0.06%
WYNN
2026-02-19 11:02:32
114.39
114.25
-1.78%
WYNN
2026-02-19 12:03:39
114.51
114.33
-1.58%
WYNN
2026-02-19 13:02:34
114.44
114.30
-1.65%
WYNN
2026-02-19 14:03:31
114.33
114.09
-1.77%
WYNN
2026-02-19 15:02:34
115.19
114.96
-1.02%
WYNN
2026-02-19 16:03:36
115.47
115.36
-0.76%
WYNN
2026-02-19 17:02:33
117.67
114.50
-0.83%
WYNN
2026-02-19 18:03:31
117.67
114.50
-0.82%
WYNN
2026-02-19 19:02:25
117.79
114.50
-0.82%
WYNN
2026-02-19 21:07:17
0.00
0.00
-0.82%
2026-02-20
WYNN
2026-02-20 05:02:32
117.31
112.71
-0.82%
WYNN
2026-02-20 06:03:37
116.50
114.89
-0.82%
WYNN
2026-02-20 07:02:35
116.38
114.31
-0.82%
WYNN
2026-02-20 09:02:39
117.31
113.74
-0.82%
WYNN
2026-02-20 10:03:37
117.31
113.75
-0.82%
WYNN
2026-02-20 11:02:35
115.45
115.04
-0.09%
WYNN
2026-02-20 12:03:35
113.55
113.48
-1.58%
WYNN
2026-02-20 13:02:55
113.42
113.34
-1.71%
WYNN
2026-02-20 14:03:44
113.77
113.66
-1.39%
WYNN
2026-02-20 15:02:43
114.96
114.69
-0.45%
WYNN
2026-02-20 16:03:35
114.74
114.64
-0.52%
WYNN
2026-02-20 17:03:11
116.00
113.00
-0.57%
WYNN
2026-02-20 18:03:32
116.00
114.08
-0.25%
WYNN
2026-02-20 20:03:41
116.00
114.78
-0.25%
WYNN
2026-02-20 21:07:50
0.00
0.00
-0.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
