Favourites   Have ideas?  Sign in / Register

$WYNN: Wynn Resorts, Limited - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

WYNN 2022-04-18 00:10:5574.10 74.04 -0.01%
WYNN 2022-04-18 04:02:05128.32 74.04 -0.01%
WYNN 2022-04-18 05:02:0678.57 70.10 -0.01%
WYNN 2022-04-18 06:01:5473.89 70.36 -0.01%
WYNN 2022-04-18 07:02:0774.61 72.26 -0.01%
WYNN 2022-04-18 08:01:4874.61 73.27 -0.01%
WYNN 2022-04-18 09:01:4773.94 73.07 -0.16%
WYNN 2022-04-18 10:02:0072.60 72.52 -2.15%
WYNN 2022-04-18 11:01:5372.91 72.87 -1.66%
WYNN 2022-04-18 12:01:5472.53 72.47 -2.19%
WYNN 2022-04-18 13:02:0072.72 72.69 -1.92%
WYNN 2022-04-18 14:02:1773.52 73.48 -0.80%
WYNN 2022-04-18 15:01:4573.60 73.55 -0.72%
WYNN 2022-04-18 16:01:4973.50 72.50 -0.85%
WYNN 2022-04-18 17:01:4173.94 72.77 -0.74%
WYNN 2022-04-18 19:06:3473.98 73.35 -0.20%
WYNN 2022-04-18 20:01:4673.98 73.35 -0.16%
WYNN 2022-04-18 22:01:5073.98 73.35 0.48%
2022-04-19

WYNN 2022-04-19 04:01:42128.32 73.35 0.48%
WYNN 2022-04-19 05:02:0273.63 72.42 0.48%
WYNN 2022-04-19 06:01:5073.46 72.15 0.48%
WYNN 2022-04-19 07:01:5073.35 72.50 -0.77%
WYNN 2022-04-19 08:01:4874.00 73.41 -0.30%
WYNN 2022-04-19 09:01:5573.99 73.35 -0.16%
WYNN 2022-04-19 10:02:2375.57 75.48 2.12%
WYNN 2022-04-19 11:01:5177.33 77.30 4.51%
WYNN 2022-04-19 12:02:1078.08 78.06 5.54%
WYNN 2022-04-19 13:01:5078.21 78.18 5.73%
WYNN 2022-04-19 14:01:4778.02 77.99 5.46%
WYNN 2022-04-19 15:02:0977.91 77.88 5.27%
WYNN 2022-04-19 16:02:0877.84 77.35 5.12%
WYNN 2022-04-19 17:01:3978.50 77.35 4.88%
WYNN 2022-04-19 19:02:1173.98 73.35 0.48%
WYNN 2022-04-19 20:01:4378.59 77.21 5.28%
WYNN 2022-04-19 22:01:4278.59 77.21 5.03%
2022-04-20

WYNN 2022-04-20 04:01:52128.32 77.21 5.03%
WYNN 2022-04-20 05:01:4078.38 77.15 5.03%
WYNN 2022-04-20 06:01:5078.38 77.71 5.03%
WYNN 2022-04-20 07:01:5478.38 77.70 5.03%
WYNN 2022-04-20 08:02:0978.19 77.42 5.61%
WYNN 2022-04-20 09:01:5178.59 78.01 5.70%
WYNN 2022-04-20 10:02:1078.03 77.97 0.63%
WYNN 2022-04-20 11:02:0278.76 78.74 1.57%
WYNN 2022-04-20 12:02:0378.41 78.37 1.14%
WYNN 2022-04-20 13:01:5978.88 78.85 1.77%
WYNN 2022-04-20 14:02:1478.41 78.37 1.12%
WYNN 2022-04-20 15:01:5777.92 77.88 0.49%
WYNN 2022-04-20 16:01:5678.43 77.00 0.13%
WYNN 2022-04-20 17:01:4678.43 77.44 0.94%
WYNN 2022-04-20 19:08:1078.92 78.15 5.88%
WYNN 2022-04-20 20:01:5378.92 77.44 5.88%
WYNN 2022-04-20 22:01:5378.92 77.44 0.41%
2022-04-21

WYNN 2022-04-21 04:01:46128.32 77.44 0.41%
WYNN 2022-04-21 05:02:0576.90 76.74 -1.43%
WYNN 2022-04-21 06:02:0377.35 76.69 -1.46%
WYNN 2022-04-21 07:01:5877.20 76.90 -1.08%
WYNN 2022-04-21 08:01:4878.05 77.65 -0.13%
WYNN 2022-04-21 09:01:5578.24 77.99 0.23%
WYNN 2022-04-21 10:01:5977.47 77.41 -0.82%
WYNN 2022-04-21 11:01:5177.08 77.03 -1.41%
WYNN 2022-04-21 12:01:5175.48 75.44 -3.40%
WYNN 2022-04-21 13:01:5775.18 75.15 -3.77%
WYNN 2022-04-21 14:01:5875.17 75.14 -3.83%
WYNN 2022-04-21 15:02:0974.86 74.83 -4.22%
WYNN 2022-04-21 16:01:4875.41 75.40 -3.49%
WYNN 2022-04-21 17:01:5075.85 75.08 -3.93%
WYNN 2022-04-21 19:02:1678.92 77.44 0.41%
WYNN 2022-04-21 20:01:4976.00 75.17 -3.42%
WYNN 2022-04-21 22:01:4476.00 75.17 -5.18%
2022-04-22

WYNN 2022-04-22 04:01:47128.32 75.17 -5.18%
WYNN 2022-04-22 05:01:5076.05 74.48 -5.18%
WYNN 2022-04-22 06:01:5475.81 74.64 -5.18%
WYNN 2022-04-22 07:01:5476.00 75.31 -5.01%
WYNN 2022-04-22 08:01:4676.51 76.01 -4.06%
WYNN 2022-04-22 09:01:5176.23 75.15 -4.77%
WYNN 2022-04-22 10:01:5175.65 75.57 0.72%
WYNN 2022-04-22 11:03:5674.94 74.90 -0.33%
WYNN 2022-04-22 12:02:1473.73 73.71 -1.92%
WYNN 2022-04-22 13:01:4873.53 73.49 -2.23%
WYNN 2022-04-22 14:01:5573.40 73.37 -2.43%
WYNN 2022-04-22 15:02:0473.24 73.22 -2.55%
WYNN 2022-04-22 16:02:0773.21 73.17 -2.65%
WYNN 2022-04-22 17:01:5273.18 72.65 -3.22%
WYNN 2022-04-22 18:02:0373.02 72.44 -2.90%
WYNN 2022-04-22 19:08:4976.00 75.17 -5.18%
WYNN 2022-04-22 20:01:4673.02 72.42 -5.18%
WYNN 2022-04-22 23:01:4473.61 72.65 -3.01%
2022-04-25

WYNN 2022-04-25 00:05:0873.02 72.42 -3.01%
WYNN 2022-04-25 04:01:53128.32 72.42 -3.01%
WYNN 2022-04-25 05:02:1272.60 71.15 -3.01%
WYNN 2022-04-25 06:02:2872.00 71.01 -5.49%
WYNN 2022-04-25 07:01:4571.94 71.35 -5.21%
WYNN 2022-04-25 08:01:5272.30 72.04 -4.19%
WYNN 2022-04-25 09:01:5671.77 71.31 -4.97%
WYNN 2022-04-25 10:02:1970.99 70.92 -2.91%
WYNN 2022-04-25 11:01:5170.44 70.40 -3.81%
WYNN 2022-04-25 12:01:4470.96 70.94 -3.06%
WYNN 2022-04-25 13:02:0271.45 71.40 -2.31%
WYNN 2022-04-25 14:01:5771.24 71.20 -2.66%
WYNN 2022-04-25 15:01:5471.68 71.63 -2.10%
WYNN 2022-04-25 16:02:0472.48 72.05 -1.33%
WYNN 2022-04-25 17:02:0072.48 72.20 -0.96%
WYNN 2022-04-25 19:07:3272.62 71.26 -4.61%
WYNN 2022-04-25 20:02:1672.62 71.28 -4.61%
WYNN 2022-04-25 22:01:5272.62 71.28 1.17%
2022-04-26

WYNN 2022-04-26 04:01:52128.32 71.28 1.17%
WYNN 2022-04-26 05:01:5972.33 72.00 1.34%
WYNN 2022-04-26 06:02:0472.87 72.00 1.34%
WYNN 2022-04-26 07:01:4472.72 72.00 1.34%
WYNN 2022-04-26 08:01:5972.28 71.18 0.52%
WYNN 2022-04-26 09:01:5072.62 71.31 0.76%
WYNN 2022-04-26 10:02:0369.79 69.73 -3.10%
WYNN 2022-04-26 11:01:5368.60 68.57 -4.72%
WYNN 2022-04-26 12:02:0068.04 68.02 -5.50%
WYNN 2022-04-26 13:01:5069.34 69.30 -3.70%
WYNN 2022-04-26 14:01:5468.48 68.44 -4.78%
WYNN 2022-04-26 15:02:0369.04 69.03 -4.06%
WYNN 2022-04-26 16:01:5068.86 67.90 -5.21%
WYNN 2022-04-26 17:01:5068.00 67.70 -5.84%
WYNN 2022-04-26 18:02:3668.00 67.67 -5.68%
WYNN 2022-04-26 19:03:4568.86 68.00 -3.30%
WYNN 2022-04-26 20:01:4569.09 68.82 -2.88%
WYNN 2022-04-26 23:01:3969.09 68.82 -3.09%
2022-04-27

WYNN 2022-04-27 04:02:13128.32 68.82 -3.09%
WYNN 2022-04-27 05:01:5070.42 69.22 -2.81%
WYNN 2022-04-27 06:01:5070.61 69.28 -3.02%
WYNN 2022-04-27 07:01:5669.77 69.02 -3.20%
WYNN 2022-04-27 08:02:1769.00 68.42 -3.68%
WYNN 2022-04-27 09:01:4771.52 68.00 -3.55%
WYNN 2022-04-27 10:02:0168.34 68.29 -1.01%
WYNN 2022-04-27 11:02:2267.35 67.29 -2.59%
WYNN 2022-04-27 12:01:5967.74 67.69 -2.01%
WYNN 2022-04-27 13:02:1867.60 67.57 -2.17%
WYNN 2022-04-27 14:02:0568.15 68.12 -1.40%
WYNN 2022-04-27 15:02:0467.94 67.90 -1.72%
WYNN 2022-04-27 16:02:0568.50 67.95 -1.65%
WYNN 2022-04-27 17:01:5268.50 68.00 -1.72%
WYNN 2022-04-27 19:15:1768.90 68.70 -3.63%
WYNN 2022-04-27 20:02:0469.75 68.88 -3.38%
WYNN 2022-04-27 22:01:5169.75 68.88 1.23%
2022-04-28

WYNN 2022-04-28 04:01:52128.32 68.88 1.23%
WYNN 2022-04-28 05:01:5670.32 68.75 0.71%
WYNN 2022-04-28 06:01:4869.90 69.31 3.00%
WYNN 2022-04-28 07:02:0069.40 69.10 1.41%
WYNN 2022-04-28 08:01:5569.34 68.84 1.63%
WYNN 2022-04-28 09:02:0468.95 68.56 1.26%
WYNN 2022-04-28 10:02:0268.04 67.98 -1.36%
WYNN 2022-04-28 11:02:0567.43 67.37 -2.18%
WYNN 2022-04-28 12:01:5567.48 67.42 -2.16%
WYNN 2022-04-28 13:01:5869.24 69.21 0.51%
WYNN 2022-04-28 14:01:4469.78 69.75 1.31%
WYNN 2022-04-28 15:01:5070.92 70.88 2.96%
WYNN 2022-04-28 16:01:5270.69 70.68 2.61%
WYNN 2022-04-28 17:01:4470.96 69.98 1.68%
WYNN 2022-04-28 19:13:3970.33 69.75 2.43%
WYNN 2022-04-28 20:01:5670.33 68.80 2.51%
WYNN 2022-04-28 22:01:5470.33 68.80 1.32%
2022-04-29

WYNN 2022-04-29 04:02:00128.32 68.80 1.32%
WYNN 2022-04-29 05:02:1272.05 70.50 1.32%
WYNN 2022-04-29 06:02:0072.05 70.71 3.79%
WYNN 2022-04-29 07:01:5271.15 70.66 3.79%
WYNN 2022-04-29 08:02:0471.19 70.50 3.11%
WYNN 2022-04-29 09:01:4872.05 71.20 3.72%
WYNN 2022-04-29 10:01:5174.22 74.16 6.37%
WYNN 2022-04-29 11:01:5372.67 72.63 4.10%
WYNN 2022-04-29 12:01:5473.18 73.14 4.89%
WYNN 2022-04-29 13:01:4572.01 71.98 3.21%
WYNN 2022-04-29 14:02:0272.04 71.99 3.25%
WYNN 2022-04-29 15:01:5971.39 71.36 2.34%
WYNN 2022-04-29 16:01:4371.94 70.20 1.05%
WYNN 2022-04-29 17:01:5171.14 70.01 1.09%
WYNN 2022-04-29 19:08:1070.33 68.80 1.32%
WYNN 2022-04-29 20:01:4271.94 70.00 1.32%
WYNN 2022-04-29 23:01:4971.94 70.00 -2.01%
2022-05-02

WYNN 2022-05-02 04:01:47128.32 70.00 -2.01%
WYNN 2022-05-02 05:02:0071.07 70.16 -2.01%
WYNN 2022-05-02 06:01:5371.10 69.73 -2.01%
WYNN 2022-05-02 07:01:5571.04 70.57 -2.01%
WYNN 2022-05-02 08:01:4470.46 70.00 -1.33%
WYNN 2022-05-02 09:01:5770.38 70.00 -1.33%
WYNN 2022-05-02 10:01:5571.30 71.21 1.78%
WYNN 2022-05-02 11:01:5470.24 70.20 0.21%
WYNN 2022-05-02 12:01:5871.02 70.97 1.33%
WYNN 2022-05-02 13:01:5870.46 70.44 0.56%
WYNN 2022-05-02 14:02:0969.85 69.81 -0.34%
WYNN 2022-05-02 15:01:4970.07 70.03 -0.01%
WYNN 2022-05-02 16:02:1572.30 69.02 2.36%
WYNN 2022-05-02 17:01:5771.69 69.02 2.20%
WYNN 2022-05-02 18:06:3171.60 69.02 2.20%
WYNN 2022-05-02 19:05:2371.60 70.25 0.14%
WYNN 2022-05-02 20:02:0572.30 69.02 0.14%
WYNN 2022-05-02 22:02:0772.30 69.02 1.02%
2022-05-03

WYNN 2022-05-03 04:02:09128.32 69.02 1.02%
WYNN 2022-05-03 05:01:4672.65 71.26 1.02%
WYNN 2022-05-03 06:01:4972.87 71.64 1.02%
WYNN 2022-05-03 07:01:4272.11 70.98 1.02%
WYNN 2022-05-03 08:02:0171.73 71.36 0.07%
WYNN 2022-05-03 09:02:0174.00 71.72 0.07%
WYNN 2022-05-03 10:01:5671.87 71.77 0.25%
WYNN 2022-05-03 11:01:5870.70 70.64 -1.33%
WYNN 2022-05-03 12:02:1271.37 71.33 -0.35%
WYNN 2022-05-03 13:02:0070.66 70.62 -1.28%
WYNN 2022-05-03 14:02:0071.63 71.59 0.04%
WYNN 2022-05-03 15:01:5971.67 71.64 0.07%
WYNN 2022-05-03 16:01:5971.76 71.69 0.13%
WYNN 2022-05-03 17:01:4072.16 71.00 0.00%
WYNN 2022-05-03 18:04:3771.87 71.62 0.00%
WYNN 2022-05-03 19:06:3771.85 71.00 1.26%
WYNN 2022-05-03 20:01:4572.16 71.75 1.21%
WYNN 2022-05-03 22:01:4172.16 71.75 -0.60%
2022-05-04

WYNN 2022-05-04 04:01:46128.32 71.75 -0.60%
WYNN 2022-05-04 05:01:4171.89 70.87 -0.60%
WYNN 2022-05-04 06:02:0071.88 70.81 -0.60%
WYNN 2022-05-04 07:01:4871.90 70.78 -1.08%
WYNN 2022-05-04 08:02:2671.92 71.39 -0.51%
WYNN 2022-05-04 09:02:0071.68 70.88 -0.51%
WYNN 2022-05-04 10:01:5170.99 70.95 -1.09%
WYNN 2022-05-04 11:01:3769.53 69.49 -3.08%
WYNN 2022-05-04 12:01:5668.28 68.25 -4.84%
WYNN 2022-05-04 13:02:0069.18 69.14 -3.58%
WYNN 2022-05-04 14:02:0369.69 69.64 -2.73%
WYNN 2022-05-04 15:01:5271.01 70.93 -1.03%
WYNN 2022-05-04 16:01:4572.05 72.04 0.40%
WYNN 2022-05-04 17:01:5371.92 70.00 -0.70%
WYNN 2022-05-04 19:02:1071.96 71.50 -0.60%
WYNN 2022-05-04 20:01:4971.96 71.50 -0.39%
WYNN 2022-05-04 22:01:4871.96 71.50 -0.22%
2022-05-05

WYNN 2022-05-05 04:02:24128.32 71.50 -0.22%
WYNN 2022-05-05 05:01:4872.05 70.38 -0.22%
WYNN 2022-05-05 06:01:5871.83 70.61 -0.22%
WYNN 2022-05-05 07:01:5572.36 71.10 -0.22%
WYNN 2022-05-05 08:01:4671.20 71.10 -1.18%
WYNN 2022-05-05 09:01:5471.89 70.72 -2.21%
WYNN 2022-05-05 10:02:0370.14 70.08 -2.53%
WYNN 2022-05-05 11:01:5968.89 68.84 -4.27%
WYNN 2022-05-05 12:02:0567.87 67.85 -5.62%
WYNN 2022-05-05 13:01:5368.93 68.89 -4.16%
WYNN 2022-05-05 14:01:5668.49 68.46 -4.74%
WYNN 2022-05-05 15:01:5768.20 68.16 -5.19%
WYNN 2022-05-05 16:01:5368.73 68.50 -4.42%
WYNN 2022-05-05 17:02:0668.73 67.53 -4.73%
WYNN 2022-05-05 18:09:4168.73 67.76 -4.73%
WYNN 2022-05-05 19:02:5771.96 71.50 -0.22%
WYNN 2022-05-05 20:01:5868.73 68.50 -4.61%
WYNN 2022-05-05 22:01:4368.73 68.50 -2.99%
2022-05-06

WYNN 2022-05-06 04:01:48128.32 68.50 -2.99%
WYNN 2022-05-06 05:02:0168.59 66.71 -2.99%
WYNN 2022-05-06 06:01:4968.79 67.62 -2.99%
WYNN 2022-05-06 07:01:5968.57 67.76 -2.99%
WYNN 2022-05-06 08:01:5068.01 67.46 -4.42%
WYNN 2022-05-06 09:02:1868.47 67.09 -3.32%
WYNN 2022-05-06 10:02:0765.64 65.46 -4.66%
WYNN 2022-05-06 11:01:5368.24 68.16 -0.83%
WYNN 2022-05-06 12:01:4967.60 67.55 -1.69%
WYNN 2022-05-06 13:02:1168.40 68.33 -0.55%
WYNN 2022-05-06 14:01:4366.62 66.58 -3.10%
WYNN 2022-05-06 15:01:5966.43 66.38 -3.36%
WYNN 2022-05-06 16:01:4766.54 66.00 -3.19%
WYNN 2022-05-06 17:01:4866.33 66.00 -3.67%
WYNN 2022-05-06 19:07:4066.33 65.77 0%
WYNN 2022-05-06 20:01:4666.33 66.00 -6.38%
WYNN 2022-05-06 22:01:4966.33 66.00 -2.93%
2022-05-09

WYNN 2022-05-09 04:01:49128.32 66.00 -2.93%
WYNN 2022-05-09 05:01:4766.10 65.01 -2.93%
WYNN 2022-05-09 06:01:4566.08 65.01 -2.93%
WYNN 2022-05-09 07:02:1964.77 64.16 -5.12%
WYNN 2022-05-09 08:02:2364.98 64.03 -5.84%
WYNN 2022-05-09 09:02:0665.45 63.80 -5.61%
WYNN 2022-05-09 10:01:5863.97 63.92 -3.56%
WYNN 2022-05-09 11:01:5162.00 61.93 -6.65%
WYNN 2022-05-09 12:01:5762.08 62.03 -6.42%
WYNN 2022-05-09 13:01:5462.29 62.25 -6.14%
WYNN 2022-05-09 14:01:5961.93 61.90 -6.66%
WYNN 2022-05-09 15:01:5761.81 61.79 -6.81%
WYNN 2022-05-09 16:01:4361.37 61.36 -7.48%
WYNN 2022-05-09 17:02:1661.50 61.05 -7.06%
WYNN 2022-05-09 18:09:5061.59 61.11 -7.85%
WYNN 2022-05-09 19:03:1362.58 61.11 -9.85%
WYNN 2022-05-09 20:01:5663.26 61.11 -9.85%
WYNN 2022-05-09 22:02:0463.00 61.11 -3.96%
2022-05-10

WYNN 2022-05-10 04:01:53200.35 61.65 -3.96%
WYNN 2022-05-10 05:01:5463.02 61.80 -3.96%
WYNN 2022-05-10 06:02:0962.74 62.39 -1.75%
WYNN 2022-05-10 07:02:0762.72 62.39 -1.75%
WYNN 2022-05-10 08:02:0762.23 61.51 -4.15%
WYNN 2022-05-10 09:01:5565.46 62.30 -2.53%
WYNN 2022-05-10 10:01:5961.50 61.40 -0.26%
WYNN 2022-05-10 11:01:4860.45 60.35 -1.95%
WYNN 2022-05-10 12:13:0560.52 60.44 -3.96%
WYNN 2022-05-10 13:01:5260.23 60.18 -3.96%
WYNN 2022-05-10 14:01:5162.01 61.95 -3.96%
WYNN 2022-05-10 15:01:4862.11 62.05 -3.96%
WYNN 2022-05-10 16:02:0962.00 60.88 -3.96%
WYNN 2022-05-10 17:01:5062.00 61.05 -3.96%
WYNN 2022-05-10 18:08:1461.50 61.22 -3.96%
WYNN 2022-05-10 19:04:4263.00 61.11 -3.96%
WYNN 2022-05-10 20:01:520.00 0.00 -3.96%
WYNN 2022-05-10 22:01:4261.45 61.00 -2.37%
2022-05-11

WYNN 2022-05-11 04:02:10200.35 0.00 -2.42%
WYNN 2022-05-11 05:01:5864.11 62.41 -2.42%
WYNN 2022-05-11 06:01:5864.56 62.70 -2.42%
WYNN 2022-05-11 07:02:0063.24 62.06 -2.42%
WYNN 2022-05-11 08:02:0963.31 62.06 -2.42%
WYNN 2022-05-11 09:02:2863.00 60.61 -2.42%
WYNN 2022-05-11 10:02:1160.94 60.78 -2.42%
WYNN 2022-05-11 11:02:0260.71 60.62 -2.42%
WYNN 2022-05-11 12:01:5660.32 60.24 -2.42%
WYNN 2022-05-11 13:02:2059.50 59.45 -2.42%
WYNN 2022-05-11 14:02:0759.20 59.14 -2.42%
WYNN 2022-05-11 15:01:4959.76 59.71 0.00%
WYNN 2022-05-11 16:01:5159.47 58.76 -2.42%
WYNN 2022-05-11 17:02:1859.50 58.53 -2.42%
WYNN 2022-05-11 18:04:1759.30 58.53 -2.42%
WYNN 2022-05-11 19:05:2661.45 61.00 -2.37%
WYNN 2022-05-11 20:01:480.00 0.00 -2.37%
WYNN 2022-05-11 22:01:5959.30 58.86 -3.48%
2022-05-12

WYNN 2022-05-12 04:02:0359.73 58.07 -3.62%
WYNN 2022-05-12 05:02:2258.84 57.60 -3.62%
WYNN 2022-05-12 06:02:2258.79 57.89 -3.62%
WYNN 2022-05-12 07:02:0058.77 58.27 -3.62%
WYNN 2022-05-12 08:02:0457.52 57.22 -3.62%
WYNN 2022-05-12 09:01:5358.45 57.61 -3.62%
WYNN 2022-05-12 10:02:1857.10 57.03 -3.62%
WYNN 2022-05-12 11:01:5859.42 59.34 -3.62%
WYNN 2022-05-12 12:02:1657.99 57.95 -3.62%
WYNN 2022-05-12 13:02:1358.75 58.68 -3.62%
WYNN 2022-05-12 14:02:1057.88 57.83 -3.62%
WYNN 2022-05-12 15:01:4657.26 57.23 0.00%
WYNN 2022-05-12 16:02:0158.65 57.99 -3.62%
WYNN 2022-05-12 17:01:5758.30 57.56 -3.62%
WYNN 2022-05-12 18:06:3659.25 58.50 -3.62%
WYNN 2022-05-12 19:04:5659.30 58.86 -3.48%
WYNN 2022-05-12 20:02:020.00 0.00 -3.62%
WYNN 2022-05-12 22:01:4259.50 58.83 2.52%
2022-05-13

WYNN 2022-05-13 04:02:0364.52 59.25 2.49%
WYNN 2022-05-13 05:01:5160.08 59.13 2.49%
WYNN 2022-05-13 06:01:5859.84 59.17 2.49%
WYNN 2022-05-13 07:01:5859.97 59.50 2.49%
WYNN 2022-05-13 08:01:5860.35 59.60 2.49%
WYNN 2022-05-13 09:02:1361.54 61.02 2.49%
WYNN 2022-05-13 10:01:5563.43 63.36 2.49%
WYNN 2022-05-13 11:02:1164.94 64.90 2.49%
WYNN 2022-05-13 12:02:0565.86 65.81 2.49%
WYNN 2022-05-13 13:02:0065.99 65.95 2.49%
WYNN 2022-05-13 14:02:1365.36 65.31 2.49%
WYNN 2022-05-13 15:01:4565.59 65.56 2.49%
WYNN 2022-05-13 16:01:5866.65 66.10 2.49%
WYNN 2022-05-13 17:01:5666.40 66.20 2.49%
WYNN 2022-05-13 19:06:1566.44 66.32 2.52%
WYNN 2022-05-13 20:02:100.00 0.00 2.49%
WYNN 2022-05-13 22:01:5266.40 66.33 8.59%
2022-05-16

WYNN 2022-05-16 04:02:1669.06 63.10 7.92%
WYNN 2022-05-16 05:02:1665.31 64.29 7.92%
WYNN 2022-05-16 06:02:0664.29 64.05 7.92%
WYNN 2022-05-16 07:02:1465.50 64.38 7.92%
WYNN 2022-05-16 08:02:0865.40 64.96 7.92%
WYNN 2022-05-16 09:01:5965.30 65.03 7.92%
WYNN 2022-05-16 10:02:3765.71 65.64 7.92%
WYNN 2022-05-16 11:02:0465.11 65.06 7.92%
WYNN 2022-05-16 12:02:0265.43 65.38 7.92%
WYNN 2022-05-16 13:02:1864.77 64.74 7.92%
WYNN 2022-05-16 14:01:5864.88 64.85 7.92%
WYNN 2022-05-16 15:02:1164.87 64.84 0.00%
WYNN 2022-05-16 16:02:1664.45 63.76 8.59%
WYNN 2022-05-16 17:01:4164.45 64.00 8.59%
WYNN 2022-05-16 18:01:2364.45 63.73 8.59%
WYNN 2022-05-16 19:07:2664.45 63.83 8.59%
WYNN 2022-05-16 20:02:080.00 0.00 8.59%
WYNN 2022-05-16 23:01:4464.45 63.73 -2.19%
2022-05-17

WYNN 2022-05-17 04:02:2764.89 63.31 -2.24%
WYNN 2022-05-17 05:02:0868.30 64.68 -2.24%
WYNN 2022-05-17 06:02:1465.43 64.81 -2.24%
WYNN 2022-05-17 07:02:3465.76 65.43 -2.24%
WYNN 2022-05-17 08:02:3167.04 66.49 -2.24%
WYNN 2022-05-17 09:02:0366.76 66.60 -2.24%
WYNN 2022-05-17 10:02:0266.23 66.14 -2.24%
WYNN 2022-05-17 11:02:1865.24 65.21 -2.24%
WYNN 2022-05-17 12:02:0665.74 65.71 -2.24%
WYNN 2022-05-17 13:02:1365.70 65.67 -2.24%
WYNN 2022-05-17 14:02:0865.90 65.86 -2.24%
WYNN 2022-05-17 15:01:5065.48 65.45 -2.24%
WYNN 2022-05-17 16:01:5566.50 65.78 -2.24%
WYNN 2022-05-17 17:01:4466.74 65.78 -2.24%
WYNN 2022-05-17 19:06:5264.45 63.73 -2.19%
WYNN 2022-05-17 20:02:210.00 0.00 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.