investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WYNN: Wynn Resorts, Limited - Common Stock





Clear duplicates of prices



2024-03-25
WYNN 2024-03-25 00:10:510.00 0.00 -0.07%
WYNN 2024-03-25 04:01:4599.89 98.78 0.00%
WYNN 2024-03-25 05:01:4299.89 90.73 0.00%
WYNN 2024-03-25 06:01:56108.76 98.92 0.11%
WYNN 2024-03-25 07:01:45103.50 97.00 0.11%
WYNN 2024-03-25 08:01:45100.08 98.93 0.11%
WYNN 2024-03-25 09:01:21100.08 99.78 0.11%
WYNN 2024-03-25 10:02:06100.18 100.07 0.24%
WYNN 2024-03-25 11:01:3199.51 99.45 -0.45%
WYNN 2024-03-25 12:01:5599.56 99.51 -0.35%
WYNN 2024-03-25 13:01:4199.60 99.56 -0.31%
WYNN 2024-03-25 14:01:5399.56 99.54 -0.34%
WYNN 2024-03-25 15:01:4199.40 99.38 -0.50%
WYNN 2024-03-25 16:01:4399.59 99.39 -0.48%
WYNN 2024-03-25 17:01:2399.59 99.00 -0.52%
WYNN 2024-03-25 19:01:2699.81 99.00 -0.30%
WYNN 2024-03-25 20:01:490.00 0.00 -0.30%
2024-03-26
WYNN 2024-03-26 04:01:35110.00 0.00 -0.30%
WYNN 2024-03-26 05:01:18110.00 90.63 -0.30%
WYNN 2024-03-26 06:01:47110.00 96.01 -0.30%
WYNN 2024-03-26 07:01:19101.89 97.25 -0.30%
WYNN 2024-03-26 08:02:04100.17 99.61 0.15%
WYNN 2024-03-26 09:01:22100.13 99.20 0.40%
WYNN 2024-03-26 10:01:50100.93 100.84 1.53%
WYNN 2024-03-26 11:01:27100.74 100.68 1.30%
WYNN 2024-03-26 12:01:44100.65 100.60 1.22%
WYNN 2024-03-26 13:01:35100.50 100.47 1.08%
WYNN 2024-03-26 14:01:54100.38 100.36 0.96%
WYNN 2024-03-26 15:01:16100.63 100.60 1.21%
WYNN 2024-03-26 16:01:44100.84 100.24 1.17%
WYNN 2024-03-26 17:01:20100.84 100.40 1.18%
WYNN 2024-03-26 18:01:17100.85 100.24 1.18%
WYNN 2024-03-26 20:01:420.00 0.00 1.18%
2024-03-27
WYNN 2024-03-27 04:01:34123.00 0.00 1.18%
WYNN 2024-03-27 05:01:18110.83 89.64 1.18%
WYNN 2024-03-27 06:01:45110.37 90.08 1.18%
WYNN 2024-03-27 07:01:30103.00 97.10 -0.47%
WYNN 2024-03-27 08:01:47101.64 100.49 -0.47%
WYNN 2024-03-27 09:01:36102.00 100.49 -0.47%
WYNN 2024-03-27 10:01:46100.90 100.80 0.29%
WYNN 2024-03-27 11:01:26100.94 100.89 0.35%
WYNN 2024-03-27 12:02:01100.90 100.85 0.29%
WYNN 2024-03-27 13:01:30101.28 101.21 0.68%
WYNN 2024-03-27 14:01:49101.49 101.47 0.91%
WYNN 2024-03-27 15:01:05101.43 101.39 0.86%
WYNN 2024-03-27 16:01:15101.84 101.50 1.22%
WYNN 2024-03-27 17:01:03101.95 101.70 1.12%
WYNN 2024-03-27 19:01:34101.95 101.03 1.11%
WYNN 2024-03-27 20:01:470.00 0.00 1.11%
2024-03-28
WYNN 2024-03-28 04:01:48110.00 0.00 1.11%
WYNN 2024-03-28 05:01:27110.00 85.05 1.11%
WYNN 2024-03-28 06:01:34110.00 96.00 1.11%
WYNN 2024-03-28 07:01:25108.00 97.00 1.11%
WYNN 2024-03-28 08:01:56102.01 100.91 1.11%
WYNN 2024-03-28 09:01:23102.49 101.71 0.18%
WYNN 2024-03-28 10:01:31102.30 102.25 0.46%
WYNN 2024-03-28 11:01:31102.68 102.63 0.88%
WYNN 2024-03-28 12:01:59101.77 101.72 -0.04%
WYNN 2024-03-28 13:01:21101.74 101.67 -0.06%
WYNN 2024-03-28 14:01:38102.08 102.04 0.29%
WYNN 2024-03-28 15:01:22102.44 102.38 0.64%
WYNN 2024-03-28 16:01:39102.55 101.37 0.44%
WYNN 2024-03-28 17:01:25102.23 101.38 0.43%
WYNN 2024-03-28 19:01:27102.23 101.38 0.40%
WYNN 2024-03-28 20:01:230.00 0.00 0.29%
2024-04-01
WYNN 2024-04-01 05:01:43103.37 102.30 0.29%
WYNN 2024-04-01 06:01:40103.30 102.41 0.29%
WYNN 2024-04-01 07:01:24103.66 102.00 0.29%
WYNN 2024-04-01 08:01:57103.13 102.65 0.42%
WYNN 2024-04-01 09:01:37103.08 102.65 0.42%
WYNN 2024-04-01 10:01:37105.93 105.78 3.59%
WYNN 2024-04-01 11:01:32105.88 105.81 3.52%
WYNN 2024-04-01 12:01:51106.09 106.06 3.76%
WYNN 2024-04-01 13:01:28107.59 107.55 5.27%
WYNN 2024-04-01 14:01:52107.18 107.12 4.86%
WYNN 2024-04-01 15:01:20107.48 107.44 5.15%
WYNN 2024-04-01 16:01:45106.56 105.50 4.25%
WYNN 2024-04-01 17:01:11106.50 105.50 4.24%
WYNN 2024-04-01 18:01:41107.38 105.50 4.26%
WYNN 2024-04-01 19:01:35107.38 105.50 4.14%
WYNN 2024-04-01 20:01:350.00 0.00 4.14%
2024-04-02
WYNN 2024-04-02 04:01:53123.00 0.00 4.14%
WYNN 2024-04-02 05:01:18110.11 105.85 4.14%
WYNN 2024-04-02 06:02:05107.41 105.93 4.14%
WYNN 2024-04-02 07:01:22106.67 97.00 4.14%
WYNN 2024-04-02 08:01:39105.71 105.27 -0.83%
WYNN 2024-04-02 09:01:20105.86 105.02 -0.80%
WYNN 2024-04-02 10:01:55103.95 103.79 -2.65%
WYNN 2024-04-02 11:01:23105.09 104.99 -1.45%
WYNN 2024-04-02 12:01:48105.29 105.19 -1.25%
WYNN 2024-04-02 13:01:27105.44 105.39 -1.07%
WYNN 2024-04-02 14:01:44105.05 105.01 -1.48%
WYNN 2024-04-02 15:01:22105.03 105.00 -1.52%
WYNN 2024-04-02 16:01:54105.35 104.63 -1.27%
WYNN 2024-04-02 17:01:32105.35 105.26 -1.22%
WYNN 2024-04-02 18:01:37105.35 105.20 -1.28%
WYNN 2024-04-02 19:01:30105.35 104.63 -1.28%
WYNN 2024-04-02 20:01:480.00 0.00 -1.28%
2024-04-03
WYNN 2024-04-03 05:01:18105.44 91.45 -1.28%
WYNN 2024-04-03 07:01:30105.44 103.29 0.10%
WYNN 2024-04-03 08:01:52105.44 104.52 0.10%
WYNN 2024-04-03 09:01:19105.44 103.79 -0.45%
WYNN 2024-04-03 10:01:45105.34 105.25 0.04%
WYNN 2024-04-03 11:01:34105.93 105.88 0.62%
WYNN 2024-04-03 12:01:37106.36 106.27 0.99%
WYNN 2024-04-03 13:01:18106.54 106.50 1.18%
WYNN 2024-04-03 14:01:43106.41 106.38 1.07%
WYNN 2024-04-03 15:01:36106.61 106.58 1.27%
WYNN 2024-04-03 16:01:43106.77 105.83 1.11%
WYNN 2024-04-03 17:01:26106.77 105.83 1.12%
WYNN 2024-04-03 18:01:36106.77 106.50 1.26%
WYNN 2024-04-03 19:01:35106.77 106.50 1.18%
WYNN 2024-04-03 20:01:390.00 0.00 1.43%
2024-04-04
WYNN 2024-04-04 04:01:52123.00 0.00 1.43%
WYNN 2024-04-04 05:01:23107.93 106.66 1.03%
WYNN 2024-04-04 06:01:32107.81 107.19 0.94%
WYNN 2024-04-04 07:01:39108.21 107.70 1.50%
WYNN 2024-04-04 08:01:43108.80 108.49 1.97%
WYNN 2024-04-04 09:01:38108.70 108.33 1.81%
WYNN 2024-04-04 10:01:53108.47 108.35 1.92%
WYNN 2024-04-04 11:01:30108.00 107.96 1.49%
WYNN 2024-04-04 12:01:45109.11 109.07 2.55%
WYNN 2024-04-04 13:01:27109.45 109.38 2.84%
WYNN 2024-04-04 14:01:47109.16 109.14 2.59%
WYNN 2024-04-04 15:01:37106.83 106.77 0.34%
WYNN 2024-04-04 16:02:03106.12 105.60 -0.30%
WYNN 2024-04-04 17:01:32107.48 105.25 -0.23%
WYNN 2024-04-04 18:01:40107.48 106.20 -0.27%
WYNN 2024-04-04 19:01:33106.64 106.12 -0.27%
WYNN 2024-04-04 20:01:480.00 0.00 -0.11%
2024-04-05
WYNN 2024-04-05 05:01:30107.90 104.51 0.51%
WYNN 2024-04-05 06:01:41106.98 104.51 0.17%
WYNN 2024-04-05 07:01:29107.90 98.81 0.23%
WYNN 2024-04-05 08:01:58107.09 106.16 0.55%
WYNN 2024-04-05 09:01:27106.93 105.92 0.59%
WYNN 2024-04-05 10:01:52107.06 106.94 0.86%
WYNN 2024-04-05 11:01:34106.12 106.07 -0.04%
WYNN 2024-04-05 12:01:48106.92 106.87 0.71%
WYNN 2024-04-05 13:01:25107.83 107.77 1.58%
WYNN 2024-04-05 14:01:51107.42 107.39 1.20%
WYNN 2024-04-05 15:01:25107.84 107.80 1.60%
WYNN 2024-04-05 16:01:54108.47 107.28 1.26%
WYNN 2024-04-05 17:01:24108.47 107.27 1.08%
WYNN 2024-04-05 18:01:47107.93 107.27 1.20%
WYNN 2024-04-05 19:01:41107.93 107.27 1.08%
WYNN 2024-04-05 20:01:420.00 0.00 1.09%
2024-04-08
WYNN 2024-04-08 05:01:40115.00 104.99 1.09%
WYNN 2024-04-08 06:02:04109.96 104.99 -0.08%
WYNN 2024-04-08 07:01:30108.91 107.02 -0.08%
WYNN 2024-04-08 08:01:45108.53 107.60 -0.08%
WYNN 2024-04-08 09:02:09109.69 105.77 0.41%
WYNN 2024-04-08 10:01:57107.36 107.27 -0.09%
WYNN 2024-04-08 11:01:29106.87 106.80 -0.56%
WYNN 2024-04-08 12:01:58106.71 106.67 -0.72%
WYNN 2024-04-08 13:01:20106.76 106.71 -0.70%
WYNN 2024-04-08 14:01:45106.34 106.30 -1.08%
WYNN 2024-04-08 15:01:18106.18 106.15 -1.22%
WYNN 2024-04-08 16:01:59106.38 105.99 -1.38%
WYNN 2024-04-08 17:01:19106.15 105.87 -1.37%
WYNN 2024-04-08 20:01:430.00 0.00 -1.37%
2024-04-09
WYNN 2024-04-09 05:01:32115.28 105.97 -1.37%
WYNN 2024-04-09 06:01:40115.26 106.11 -1.37%
WYNN 2024-04-09 07:01:44110.50 106.11 -1.37%
WYNN 2024-04-09 08:01:58107.29 106.11 -1.37%
WYNN 2024-04-09 09:01:28106.93 106.11 0.12%
WYNN 2024-04-09 10:01:39105.83 105.77 -0.18%
WYNN 2024-04-09 11:01:22106.27 106.19 0.21%
WYNN 2024-04-09 12:01:45106.94 106.89 0.88%
WYNN 2024-04-09 13:01:30106.57 106.53 0.52%
WYNN 2024-04-09 14:01:54106.07 106.03 0.06%
WYNN 2024-04-09 15:01:47106.08 106.05 0.07%
WYNN 2024-04-09 16:02:07107.25 106.49 0.47%
WYNN 2024-04-09 17:01:29107.23 105.77 0.47%
WYNN 2024-04-09 18:01:38107.22 106.08 0.47%
WYNN 2024-04-09 19:01:51107.25 105.57 0.22%
WYNN 2024-04-09 20:01:360.00 0.00 0.22%
2024-04-10
WYNN 2024-04-10 05:01:25107.57 102.41 0.22%
WYNN 2024-04-10 07:01:28107.44 106.49 0.22%
WYNN 2024-04-10 08:02:04107.44 106.49 0.76%
WYNN 2024-04-10 09:01:22104.48 104.01 -1.88%
WYNN 2024-04-10 10:01:53104.96 104.79 -1.44%
WYNN 2024-04-10 11:01:24104.95 104.85 -1.53%
WYNN 2024-04-10 12:01:34104.97 104.91 -1.44%
WYNN 2024-04-10 13:01:39104.36 104.30 -2.05%
WYNN 2024-04-10 14:01:41104.81 104.73 -1.61%
WYNN 2024-04-10 15:01:21103.67 103.61 -2.67%
WYNN 2024-04-10 16:01:50104.82 103.68 -2.12%
WYNN 2024-04-10 17:01:21104.89 103.68 -2.11%
WYNN 2024-04-10 18:01:30104.24 104.10 -2.11%
WYNN 2024-04-10 19:01:33104.24 104.10 -2.12%
WYNN 2024-04-10 20:01:420.00 0.00 -2.24%
2024-04-11
WYNN 2024-04-11 04:02:00123.00 0.00 -2.24%
WYNN 2024-04-11 05:01:36104.98 100.01 -2.24%
WYNN 2024-04-11 06:01:37104.24 100.01 -0.01%
WYNN 2024-04-11 07:01:26104.88 102.94 -0.01%
WYNN 2024-04-11 08:01:55104.88 102.95 0.39%
WYNN 2024-04-11 09:01:22107.13 104.46 0.24%
WYNN 2024-04-11 10:01:44104.95 104.82 0.66%
WYNN 2024-04-11 11:01:18104.29 104.23 0.03%
WYNN 2024-04-11 12:01:45104.84 104.81 0.54%
WYNN 2024-04-11 13:01:24104.85 104.77 0.52%
WYNN 2024-04-11 14:01:44105.26 105.22 0.95%
WYNN 2024-04-11 15:01:28105.38 105.36 1.07%
WYNN 2024-04-11 16:01:34104.86 104.70 0.58%
WYNN 2024-04-11 17:01:31104.86 104.06 -0.17%
WYNN 2024-04-11 18:01:45104.86 104.05 -0.17%
WYNN 2024-04-11 19:01:31104.86 104.46 -0.17%
WYNN 2024-04-11 20:01:540.00 0.00 -0.17%
2024-04-12
WYNN 2024-04-12 05:01:38106.99 102.33 -0.17%
WYNN 2024-04-12 07:01:28105.99 102.50 -0.68%
WYNN 2024-04-12 08:01:17107.62 102.99 -0.68%
WYNN 2024-04-12 09:01:02104.50 102.99 -0.83%
WYNN 2024-04-12 10:02:05102.88 102.79 -1.95%
WYNN 2024-04-12 11:01:33102.29 102.23 -2.52%
WYNN 2024-04-12 12:01:27102.54 102.50 -2.25%
WYNN 2024-04-12 13:01:16101.69 101.66 -3.05%
WYNN 2024-04-12 14:01:39101.36 101.31 -3.38%
WYNN 2024-04-12 15:01:21101.23 101.20 -3.49%
WYNN 2024-04-12 16:01:59101.63 100.75 -3.93%
WYNN 2024-04-12 17:01:35101.63 100.75 -3.51%
WYNN 2024-04-12 18:01:39102.40 100.75 -3.51%
WYNN 2024-04-12 19:01:46102.40 100.75 -3.63%
WYNN 2024-04-12 20:01:400.00 0.00 -3.63%
2024-04-15
WYNN 2024-04-15 05:01:19103.28 98.90 -3.63%
WYNN 2024-04-15 07:01:24101.89 96.01 -3.63%
WYNN 2024-04-15 08:01:40103.29 100.02 0.31%
WYNN 2024-04-15 09:01:14102.39 101.53 0.31%
WYNN 2024-04-15 10:01:51101.93 101.80 0.61%
WYNN 2024-04-15 11:01:33100.90 100.81 -0.31%
WYNN 2024-04-15 12:01:57101.05 101.02 -0.14%
WYNN 2024-04-15 13:01:33100.56 100.51 -0.62%
WYNN 2024-04-15 14:01:4199.76 99.69 -1.39%
WYNN 2024-04-15 15:01:2899.24 99.20 -1.87%
WYNN 2024-04-15 16:01:41100.00 98.75 -1.66%
WYNN 2024-04-15 17:01:1799.44 98.75 -2.25%
WYNN 2024-04-15 18:01:3599.44 98.92 -1.78%
WYNN 2024-04-15 20:01:440.00 0.00 -1.72%
2024-04-16
WYNN 2024-04-16 04:01:390.00 96.00 -1.72%
WYNN 2024-04-16 05:01:19101.14 97.40 -1.72%
WYNN 2024-04-16 07:01:2099.13 98.22 -1.72%
WYNN 2024-04-16 08:01:4099.88 98.23 -1.72%
WYNN 2024-04-16 09:01:15100.30 98.75 -0.01%
WYNN 2024-04-16 10:01:4198.63 98.50 -0.87%
WYNN 2024-04-16 11:01:2698.95 98.86 -0.52%
WYNN 2024-04-16 12:01:4599.16 99.10 -0.30%
WYNN 2024-04-16 13:01:0799.38 99.31 -0.10%
WYNN 2024-04-16 14:01:4498.92 98.84 -0.57%
WYNN 2024-04-16 15:01:3399.30 99.20 -0.21%
WYNN 2024-04-16 16:01:4899.70 99.30 -0.11%
WYNN 2024-04-16 17:01:3299.70 98.38 -0.11%
WYNN 2024-04-16 18:01:4499.70 98.75 -0.11%
WYNN 2024-04-16 20:01:510.00 0.00 -0.11%
2024-04-17
WYNN 2024-04-17 05:01:30108.53 85.05 -0.11%
WYNN 2024-04-17 07:01:28101.61 98.26 0.50%
WYNN 2024-04-17 08:01:31100.19 98.31 0.50%
WYNN 2024-04-17 09:01:2199.78 99.01 0.42%
WYNN 2024-04-17 10:01:5398.56 98.47 -0.82%
WYNN 2024-04-17 11:01:1997.87 97.81 -1.53%
WYNN 2024-04-17 12:01:4397.30 97.22 -2.10%
WYNN 2024-04-17 13:01:2497.78 97.72 -1.61%
WYNN 2024-04-17 14:01:5098.33 98.28 -1.04%
WYNN 2024-04-17 15:01:2098.23 98.16 -1.15%
WYNN 2024-04-17 16:01:5497.81 96.90 -1.88%
WYNN 2024-04-17 17:01:3699.00 96.01 -2.35%
WYNN 2024-04-17 19:01:2999.00 96.01 -2.32%
WYNN 2024-04-17 20:01:430.00 0.00 -2.32%
2024-04-18
WYNN 2024-04-18 04:01:44123.00 0.00 -2.32%
WYNN 2024-04-18 05:01:2298.99 89.00 -2.32%
WYNN 2024-04-18 06:01:3998.99 97.48 -2.32%
WYNN 2024-04-18 07:01:2198.99 96.02 -0.14%
WYNN 2024-04-18 08:01:5697.40 96.68 -0.48%
WYNN 2024-04-18 09:01:2797.40 96.66 -0.83%
WYNN 2024-04-18 10:01:4996.95 96.80 -0.63%
WYNN 2024-04-18 11:01:1796.95 96.82 -0.58%
WYNN 2024-04-18 12:01:3496.84 96.78 -0.67%
WYNN 2024-04-18 13:01:4196.64 96.56 -0.90%
WYNN 2024-04-18 14:01:4996.10 96.05 -1.42%
WYNN 2024-04-18 15:01:2296.06 96.02 -1.43%
WYNN 2024-04-18 16:01:4396.10 95.69 -1.39%
WYNN 2024-04-18 17:01:2696.10 95.69 -1.42%
WYNN 2024-04-18 18:01:2496.43 95.69 -1.42%
WYNN 2024-04-18 20:01:500.00 0.00 -1.42%
2024-04-19
WYNN 2024-04-19 05:01:1896.98 93.01 -1.42%
WYNN 2024-04-19 07:01:43105.28 94.99 -1.42%
WYNN 2024-04-19 08:01:4096.37 95.00 -1.42%
WYNN 2024-04-19 09:01:2796.37 95.34 -1.42%
WYNN 2024-04-19 10:02:0696.74 96.65 0.58%
WYNN 2024-04-19 11:01:3096.52 96.44 0.42%
WYNN 2024-04-19 12:01:4895.87 95.77 -0.30%
WYNN 2024-04-19 13:01:3695.87 95.83 -0.26%
WYNN 2024-04-19 14:01:4895.53 95.47 -0.59%
WYNN 2024-04-19 15:01:2695.12 95.09 -1.02%
WYNN 2024-04-19 16:01:5695.38 94.75 -1.14%
WYNN 2024-04-19 17:01:2695.38 94.75 -1.16%
WYNN 2024-04-19 18:01:4095.38 94.75 -1.14%
WYNN 2024-04-19 19:01:3295.38 95.00 -1.14%
WYNN 2024-04-19 20:01:470.00 0.00 -1.14%
2024-04-22
WYNN 2024-04-22 05:01:3198.99 93.01 -1.14%
WYNN 2024-04-22 06:02:0098.99 87.16 -1.14%
WYNN 2024-04-22 07:01:1296.33 94.34 -1.14%
WYNN 2024-04-22 08:02:2196.33 94.36 -1.14%
WYNN 2024-04-22 09:01:2197.57 92.87 0.52%
WYNN 2024-04-22 10:01:4797.13 96.97 2.17%
WYNN 2024-04-22 11:01:2596.62 96.56 1.66%
WYNN 2024-04-22 12:01:5396.73 96.69 1.79%
WYNN 2024-04-22 13:01:2797.57 97.54 2.68%
WYNN 2024-04-22 14:01:4697.80 97.77 2.92%
WYNN 2024-04-22 15:01:3397.83 97.80 2.94%
WYNN 2024-04-22 16:01:5499.00 97.48 2.20%
WYNN 2024-04-22 17:01:2399.00 97.48 2.66%
WYNN 2024-04-22 18:01:3898.30 97.48 2.66%
WYNN 2024-04-22 19:01:2898.25 97.48 2.63%
WYNN 2024-04-22 20:01:440.00 0.00 2.63%
2024-04-23
WYNN 2024-04-23 05:01:1798.99 85.05 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.