$WYNN: Wynn Resorts, Limited - Common Stock
| |
2022-10-27
| | WYNN | 2022-10-27 13:00:56 | | 56.84 | 56.80 | -0.56% | | WYNN | 2022-10-27 14:01:15 | | 56.63 | 56.60 | -0.91% | | WYNN | 2022-10-27 15:00:52 | | 55.83 | 55.81 | -2.33% | | WYNN | 2022-10-27 16:01:17 | | 56.61 | 55.69 | -2.87% | | WYNN | 2022-10-27 17:01:23 | | 56.21 | 55.60 | -1.28% | | WYNN | 2022-10-27 18:01:20 | | 56.03 | 55.64 | -1.96% | | WYNN | 2022-10-27 19:00:43 | | 56.21 | 55.75 | -1.95% | | WYNN | 2022-10-27 20:01:16 | | 0.00 | 0.00 | -1.44% | | WYNN | 2022-10-27 22:06:34 | | 0.00 | 0.00 | -1.45% | 2022-10-28
| | WYNN | 2022-10-28 04:01:27 | | 57.00 | 54.41 | -4.59% | | WYNN | 2022-10-28 05:00:59 | | 55.30 | 54.50 | -4.60% | | WYNN | 2022-10-28 06:01:21 | | 55.29 | 54.50 | -4.60% | | WYNN | 2022-10-28 07:01:47 | | 55.55 | 54.91 | -3.59% | | WYNN | 2022-10-28 08:01:25 | | 55.55 | 55.30 | -0.68% | | WYNN | 2022-10-28 09:01:12 | | 55.29 | 55.10 | -0.86% | | WYNN | 2022-10-28 10:01:36 | | 56.99 | 56.89 | 2.01% | | WYNN | 2022-10-28 11:01:09 | | 56.88 | 56.83 | 1.86% | | WYNN | 2022-10-28 12:01:35 | | 57.41 | 57.38 | 2.78% | | WYNN | 2022-10-28 13:01:13 | | 58.08 | 58.05 | 3.96% | | WYNN | 2022-10-28 14:01:20 | | 58.13 | 58.11 | 4.08% | | WYNN | 2022-10-28 15:01:26 | | 58.39 | 58.38 | 4.55% | | WYNN | 2022-10-28 16:00:57 | | 58.35 | 57.75 | 2.05% | | WYNN | 2022-10-28 17:01:07 | | 58.45 | 57.75 | 1.36% | | WYNN | 2022-10-28 18:00:45 | | 58.40 | 57.75 | 4.77% | | WYNN | 2022-10-28 19:00:52 | | 58.40 | 57.75 | 4.57% | | WYNN | 2022-10-28 20:01:22 | | 0.00 | 0.00 | 4.52% | | WYNN | 2022-10-28 22:06:11 | | 0.00 | 0.00 | 4.62% | 2022-10-31
| | WYNN | 2022-10-31 04:00:51 | | 94.98 | 0.00 | 6.29% | | WYNN | 2022-10-31 05:00:51 | | 62.63 | 53.07 | 3.96% | | WYNN | 2022-10-31 06:01:09 | | 62.63 | 55.54 | 3.96% | | WYNN | 2022-10-31 07:00:42 | | 61.26 | 58.01 | 4.03% | | WYNN | 2022-10-31 08:00:44 | | 62.03 | 62.01 | 6.67% | | WYNN | 2022-10-31 09:01:09 | | 61.89 | 61.31 | 6.09% | | WYNN | 2022-10-31 10:01:11 | | 63.97 | 63.95 | 10.18% | | WYNN | 2022-10-31 11:00:50 | | 64.18 | 64.14 | 10.45% | | WYNN | 2022-10-31 12:00:51 | | 64.65 | 64.62 | 11.36% | | WYNN | 2022-10-31 13:01:15 | | 64.30 | 64.28 | 10.74% | | WYNN | 2022-10-31 14:01:33 | | 64.63 | 64.61 | 11.33% | | WYNN | 2022-10-31 15:01:31 | | 64.20 | 64.18 | 10.54% | | WYNN | 2022-10-31 16:00:44 | | 64.10 | 63.76 | 14.54% | | WYNN | 2022-10-31 17:01:28 | | 64.01 | 63.83 | 9.79% | | WYNN | 2022-10-31 18:00:31 | | 64.66 | 63.84 | 10.55% | | WYNN | 2022-10-31 19:00:37 | | 64.70 | 64.25 | 10.55% | | WYNN | 2022-10-31 20:00:40 | | 0.00 | 0.00 | 9.86% | 2022-11-01
| | WYNN | 2022-11-01 04:01:28 | | 72.00 | 65.58 | 9.86% | | WYNN | 2022-11-01 05:01:22 | | 66.70 | 65.00 | 11.58% | | WYNN | 2022-11-01 06:01:07 | | 66.60 | 65.10 | 13.16% | | WYNN | 2022-11-01 07:00:46 | | 66.85 | 65.35 | 12.86% | | WYNN | 2022-11-01 08:01:15 | | 66.57 | 66.02 | 3.64% | | WYNN | 2022-11-01 09:01:38 | | 66.85 | 66.60 | 4.63% | | WYNN | 2022-11-01 10:00:43 | | 66.65 | 66.59 | 4.63% | | WYNN | 2022-11-01 11:01:30 | | 66.08 | 66.02 | 3.65% | | WYNN | 2022-11-01 12:00:55 | | 66.75 | 66.71 | 4.84% | | WYNN | 2022-11-01 13:01:13 | | 67.20 | 67.19 | 5.64% | | WYNN | 2022-11-01 14:01:02 | | 67.96 | 67.94 | 6.95% | | WYNN | 2022-11-01 15:00:44 | | 68.05 | 68.02 | 7.10% | | WYNN | 2022-11-01 16:00:57 | | 68.18 | 67.82 | 16.40% | | WYNN | 2022-11-01 17:01:07 | | 67.85 | 67.34 | 5.79% | | WYNN | 2022-11-01 18:01:15 | | 68.12 | 68.10 | 6.57% | | WYNN | 2022-11-01 19:01:08 | | 68.29 | 67.80 | 6.57% | | WYNN | 2022-11-01 20:01:00 | | 0.00 | 0.00 | 5.65% | 2022-11-02
| | WYNN | 2022-11-02 04:00:39 | | 94.98 | 0.00 | 5.65% | | WYNN | 2022-11-02 05:00:44 | | 68.99 | 68.10 | 5.65% | | WYNN | 2022-11-02 06:00:42 | | 68.29 | 66.86 | 5.63% | | WYNN | 2022-11-02 07:00:53 | | 68.27 | 66.86 | 6.10% | | WYNN | 2022-11-02 08:00:52 | | 68.19 | 66.86 | -0.09% | | WYNN | 2022-11-02 09:00:46 | | 66.89 | 66.50 | -1.41% | | WYNN | 2022-11-02 10:01:17 | | 69.00 | 68.97 | 1.74% | | WYNN | 2022-11-02 11:00:48 | | 69.08 | 69.03 | 1.85% | | WYNN | 2022-11-02 12:00:50 | | 69.83 | 69.79 | 3.08% | | WYNN | 2022-11-02 13:00:51 | | 69.39 | 69.35 | 2.30% | | WYNN | 2022-11-02 14:00:41 | | 69.13 | 69.00 | 1.88% | | WYNN | 2022-11-02 15:01:11 | | 68.62 | 68.53 | 1.10% | | WYNN | 2022-11-02 16:00:44 | | 70.00 | 67.05 | 5.05% | | WYNN | 2022-11-02 17:00:38 | | 67.97 | 67.09 | -0.97% | | WYNN | 2022-11-02 18:01:08 | | 67.97 | 67.09 | -0.53% | | WYNN | 2022-11-02 19:01:26 | | 67.97 | 67.13 | -1.05% | | WYNN | 2022-11-02 20:00:46 | | 0.00 | 0.00 | -1.08% | 2022-11-03
| | WYNN | 2022-11-03 04:01:19 | | 75.00 | 56.88 | -1.08% | | WYNN | 2022-11-03 05:00:45 | | 68.00 | 63.16 | -1.08% | | WYNN | 2022-11-03 06:01:18 | | 68.00 | 66.28 | -1.08% | | WYNN | 2022-11-03 07:01:03 | | 68.00 | 65.50 | -1.08% | | WYNN | 2022-11-03 08:01:08 | | 68.00 | 66.46 | -0.91% | | WYNN | 2022-11-03 09:01:15 | | 66.83 | 66.16 | -1.40% | | WYNN | 2022-11-03 10:01:01 | | 65.19 | 65.11 | -2.92% | | WYNN | 2022-11-03 11:00:45 | | 67.60 | 67.55 | 0.65% | | WYNN | 2022-11-03 12:01:14 | | 66.41 | 66.36 | -1.03% | | WYNN | 2022-11-03 13:01:00 | | 67.07 | 67.05 | -0.10% | | WYNN | 2022-11-03 14:00:44 | | 67.00 | 66.99 | -0.19% | | WYNN | 2022-11-03 15:01:06 | | 66.76 | 66.72 | -0.56% | | WYNN | 2022-11-03 16:01:46 | | 67.16 | 66.36 | -2.03% | | WYNN | 2022-11-03 17:00:35 | | 67.30 | 66.07 | -1.15% | | WYNN | 2022-11-03 18:01:40 | | 67.30 | 66.07 | -1.58% | | WYNN | 2022-11-03 19:01:24 | | 67.30 | 65.60 | -1.67% | | WYNN | 2022-11-03 20:00:49 | | 0.00 | 0.00 | -1.67% | | WYNN | 2022-11-03 21:05:15 | | 0.00 | 0.00 | -1.68% | 2022-11-04
| | WYNN | 2022-11-04 04:00:48 | | 75.00 | 0.00 | -1.68% | | WYNN | 2022-11-04 05:00:39 | | 75.00 | 66.50 | -1.68% | | WYNN | 2022-11-04 06:01:18 | | 70.00 | 68.22 | -1.68% | | WYNN | 2022-11-04 07:01:32 | | 69.00 | 68.22 | 1.89% | | WYNN | 2022-11-04 08:01:05 | | 69.35 | 69.24 | 4.05% | | WYNN | 2022-11-04 09:00:46 | | 69.50 | 68.00 | 3.75% | | WYNN | 2022-11-04 10:01:11 | | 70.09 | 69.93 | 5.36% | | WYNN | 2022-11-04 11:01:05 | | 70.47 | 70.42 | 5.96% | | WYNN | 2022-11-04 12:00:58 | | 68.77 | 68.68 | 3.41% | | WYNN | 2022-11-04 13:01:09 | | 69.03 | 69.02 | 3.83% | | WYNN | 2022-11-04 14:00:58 | | 68.92 | 68.88 | 3.59% | | WYNN | 2022-11-04 15:01:13 | | 69.86 | 69.85 | 5.02% | | WYNN | 2022-11-04 16:01:15 | | 71.00 | 70.77 | 5.47% | | WYNN | 2022-11-04 17:01:08 | | 71.13 | 70.18 | 6.27% | | WYNN | 2022-11-04 18:00:47 | | 71.13 | 70.60 | 6.27% | | WYNN | 2022-11-04 19:00:37 | | 71.13 | 70.26 | 6.20% | | WYNN | 2022-11-04 20:00:37 | | 0.00 | 0.00 | 6.20% | 2022-11-07
| | WYNN | 2022-11-07 05:00:42 | | 72.00 | 0.00 | 6.20% | | WYNN | 2022-11-07 06:00:45 | | 72.00 | 63.00 | 6.20% | | WYNN | 2022-11-07 08:01:14 | | 72.00 | 70.32 | 6.20% | | WYNN | 2022-11-07 09:00:53 | | 70.78 | 68.34 | -0.32% | | WYNN | 2022-11-07 10:00:58 | | 70.90 | 69.30 | 0.14% | | WYNN | 2022-11-07 11:00:50 | | 70.24 | 70.14 | -0.92% | | WYNN | 2022-11-07 12:01:19 | | 71.84 | 71.80 | 1.46% | | WYNN | 2022-11-07 13:00:59 | | 72.02 | 71.98 | 1.81% | | WYNN | 2022-11-07 14:01:33 | | 72.50 | 72.47 | 2.53% | | WYNN | 2022-11-07 15:01:12 | | 71.91 | 71.89 | 1.65% | | WYNN | 2022-11-07 16:00:45 | | 72.05 | 72.03 | 1.87% | | WYNN | 2022-11-07 17:00:50 | | 73.00 | 69.95 | 8.72% | | WYNN | 2022-11-07 18:00:37 | | 72.51 | 71.65 | 2.08% | | WYNN | 2022-11-07 20:01:15 | | 72.51 | 72.00 | 2.08% | 2022-11-08
| | WYNN | 2022-11-08 05:00:43 | | 94.98 | 56.88 | 2.08% | | WYNN | 2022-11-08 06:00:43 | | 75.00 | 61.89 | 0.32% | | WYNN | 2022-11-08 08:00:50 | | 75.00 | 69.03 | 0.38% | | WYNN | 2022-11-08 09:01:11 | | 73.40 | 71.30 | 0.32% | | WYNN | 2022-11-08 10:01:06 | | 73.40 | 71.30 | 0.30% | | WYNN | 2022-11-08 11:00:54 | | 71.21 | 71.13 | -1.57% | | WYNN | 2022-11-08 12:00:47 | | 71.48 | 71.42 | -1.20% | | WYNN | 2022-11-08 13:01:39 | | 71.14 | 71.11 | -1.67% | | WYNN | 2022-11-08 14:01:32 | | 71.28 | 71.26 | -1.43% | | WYNN | 2022-11-08 15:00:59 | | 70.94 | 70.91 | -1.93% | | WYNN | 2022-11-08 16:01:02 | | 70.06 | 70.04 | -3.16% | | WYNN | 2022-11-08 17:00:43 | | 71.00 | 69.00 | -0.55% | | WYNN | 2022-11-08 18:01:07 | | 70.41 | 70.00 | -0.55% | | WYNN | 2022-11-08 19:01:07 | | 70.40 | 70.00 | -1.09% | | WYNN | 2022-11-08 20:01:00 | | 70.83 | 70.21 | -0.51% | | WYNN | 2022-11-08 22:05:39 | | 0.00 | 0.00 | -2.89% | 2022-11-09
| | WYNN | 2022-11-09 05:01:34 | | 75.00 | 0.00 | -2.89% | | WYNN | 2022-11-09 06:01:33 | | 73.00 | 63.23 | -2.89% | | WYNN | 2022-11-09 07:00:44 | | 73.00 | 64.84 | -2.89% | | WYNN | 2022-11-09 08:00:51 | | 73.00 | 69.00 | -2.89% | | WYNN | 2022-11-09 09:00:56 | | 69.18 | 68.75 | -4.55% | | WYNN | 2022-11-09 10:01:07 | | 68.86 | 68.52 | -5.20% | | WYNN | 2022-11-09 11:01:00 | | 69.11 | 69.05 | -4.43% | | WYNN | 2022-11-09 12:00:56 | | 68.92 | 68.88 | -4.69% | | WYNN | 2022-11-09 13:01:11 | | 68.69 | 68.65 | -4.97% | | WYNN | 2022-11-09 14:01:11 | | 68.38 | 68.35 | -5.45% | | WYNN | 2022-11-09 15:00:59 | | 68.24 | 68.21 | -5.62% | | WYNN | 2022-11-09 16:01:03 | | 68.18 | 68.15 | -5.67% | | WYNN | 2022-11-09 17:00:44 | | 68.78 | 67.00 | -5.53% | | WYNN | 2022-11-09 18:01:00 | | 68.25 | 68.15 | -5.71% | | WYNN | 2022-11-09 19:01:25 | | 68.25 | 67.80 | -6.20% | | WYNN | 2022-11-09 20:47:05
| Wynn Resorts Limited (WYNN) Q3 2022 Earnings Call Transcript | | WYNN | 2022-11-09 21:11:04 | | 0.00 | 0.00 | -5.24% | | WYNN | 2022-11-09 22:00:41 | | 68.28 | 67.80 | -5.53% | 2022-11-10
| | WYNN | 2022-11-10 05:01:15 | | 94.98 | 56.88 | -5.53% | | WYNN | 2022-11-10 06:01:01 | | 72.00 | 67.50 | -5.53% | | WYNN | 2022-11-10 08:00:45 | | 69.78 | 69.00 | -5.92% | | WYNN | 2022-11-10 09:01:13 | | 69.78 | 69.00 | -4.54% | | WYNN | 2022-11-10 10:00:48 | | 71.15 | 71.07 | -1.56% | | WYNN | 2022-11-10 11:00:49 | | 71.75 | 71.04 | -0.65% | | WYNN | 2022-11-10 12:01:36 | | 72.76 | 72.73 | 0.66% | | WYNN | 2022-11-10 13:01:15 | | 72.95 | 72.94 | 0.94% | | WYNN | 2022-11-10 14:00:49 | | 73.25 | 73.20 | 1.30% | | WYNN | 2022-11-10 15:01:24 | | 72.76 | 72.73 | 0.64% | | WYNN | 2022-11-10 16:01:18 | | 72.27 | 72.24 | -0.04% | | WYNN | 2022-11-10 17:01:11 | | 73.00 | 72.00 | -0.39% | | WYNN | 2022-11-10 18:00:42 | | 72.00 | 71.34 | -0.39% | | WYNN | 2022-11-10 19:01:25 | | 72.36 | 71.34 | -0.39% | | WYNN | 2022-11-10 20:00:42 | | 72.33 | 71.34 | -0.39% | | WYNN | 2022-11-10 22:00:45 | | 72.33 | 71.34 | -0.41% | 2022-11-11
| | WYNN | 2022-11-11 05:00:41 | | 107.59 | 0.00 | -0.41% | | WYNN | 2022-11-11 06:01:20 | | 74.90 | 74.30 | 8.71% | | WYNN | 2022-11-11 07:01:02 | | 74.90 | 74.01 | 8.39% | | WYNN | 2022-11-11 08:01:29 | | 74.60 | 74.00 | 9.11% | | WYNN | 2022-11-11 09:00:59 | | 75.00 | 74.00 | 9.62% | | WYNN | 2022-11-11 10:01:07 | | 75.42 | 75.30 | 10.28% | | WYNN | 2022-11-11 11:01:39 | | 76.42 | 76.31 | 11.82% | | WYNN | 2022-11-11 12:00:59 | | 77.90 | 77.86 | 14.05% | | WYNN | 2022-11-11 13:00:48 | | 76.85 | 76.80 | 12.55% | | WYNN | 2022-11-11 14:01:21 | | 77.58 | 77.57 | 13.62% | | WYNN | 2022-11-11 15:00:49 | | 78.26 | 78.23 | 14.60% | | WYNN | 2022-11-11 16:00:46 | | 78.74 | 78.70 | 15.28% | | WYNN | 2022-11-11 17:00:59 | | 78.18 | 77.25 | 8.35% | | WYNN | 2022-11-11 18:00:34 | | 78.18 | 77.63 | 8.35% | | WYNN | 2022-11-11 19:00:46 | | 78.26 | 77.72 | 8.25% | | WYNN | 2022-11-11 20:00:53 | | 78.26 | 78.00 | 8.25% | 2022-11-14
| | WYNN | 2022-11-14 00:04:43 | | 0.00 | 0.00 | 8.38% | | WYNN | 2022-11-14 05:01:30 | | 80.00 | 56.88 | 8.38% | | WYNN | 2022-11-14 06:01:25 | | 78.34 | 73.05 | 8.38% | | WYNN | 2022-11-14 08:01:06 | | 78.34 | 77.00 | 8.38% | | WYNN | 2022-11-14 11:00:49 | | 78.53 | 78.47 | 9.52% | | WYNN | 2022-11-14 12:01:04 | | 78.89 | 78.82 | 10.03% | | WYNN | 2022-11-14 13:01:39 | | 78.78 | 78.73 | 9.90% | | WYNN | 2022-11-14 14:01:05 | | 78.95 | 78.91 | 10.15% | | WYNN | 2022-11-14 15:01:23 | | 79.44 | 79.43 | 10.90% | | WYNN | 2022-11-14 16:01:16 | | 79.49 | 79.48 | 10.97% | | WYNN | 2022-11-14 17:00:50 | | 79.95 | 75.00 | 14.34% | | WYNN | 2022-11-14 18:00:43 | | 79.95 | 78.20 | 13.60% | | WYNN | 2022-11-14 19:00:44 | | 79.95 | 78.20 | 9.33% | | WYNN | 2022-11-14 20:00:49 | | 79.40 | 78.20 | 9.33% | | WYNN | 2022-11-14 22:05:48 | | 0.00 | 0.00 | 9.38% | 2022-11-15
| | WYNN | 2022-11-15 05:01:13 | | 94.98 | 56.88 | 2.68% | | WYNN | 2022-11-15 06:00:48 | | 81.50 | 80.00 | 3.68% | | WYNN | 2022-11-15 07:00:46 | | 81.50 | 80.00 | 2.82% | | WYNN | 2022-11-15 08:01:28 | | 80.00 | 77.32 | 2.01% | | WYNN | 2022-11-15 09:00:57 | | 80.00 | 79.65 | 2.67% | | WYNN | 2022-11-15 10:01:22 | | 80.65 | 80.53 | 3.42% | | WYNN | 2022-11-15 11:01:12 | | 79.47 | 79.40 | 1.93% | | WYNN | 2022-11-15 12:00:48 | | 79.41 | 79.37 | 1.79% | | WYNN | 2022-11-15 13:01:29 | | 79.64 | 79.59 | 2.17% | | WYNN | 2022-11-15 14:01:27 | | 79.54 | 79.50 | 2.01% | | WYNN | 2022-11-15 15:01:18 | | 78.32 | 78.27 | 0.31% | | WYNN | 2022-11-15 16:00:47 | | 79.05 | 79.02 | 1.32% | | WYNN | 2022-11-15 17:01:00 | | 79.33 | 78.02 | 8.89% | | WYNN | 2022-11-15 18:01:00 | | 79.33 | 77.69 | 8.47% | | WYNN | 2022-11-15 19:00:46 | | 79.15 | 77.69 | 8.47% | | WYNN | 2022-11-15 22:05:44 | | 79.15 | 77.69 | 8.65% | 2022-11-16
| | WYNN | 2022-11-16 05:01:18 | | 94.98 | 0.00 | 8.65% | | WYNN | 2022-11-16 06:01:08 | | 82.25 | 55.60 | 8.65% | | WYNN | 2022-11-16 08:00:49 | | 80.00 | 69.69 | 8.65% | | WYNN | 2022-11-16 09:00:47 | | 80.00 | 78.00 | 8.65% | | WYNN | 2022-11-16 10:01:01 | | 80.00 | 78.05 | 0.10% | | WYNN | 2022-11-16 11:01:22 | | 77.68 | 77.60 | -0.64% | | WYNN | 2022-11-16 12:00:55 | | 77.49 | 77.42 | -0.85% | | WYNN | 2022-11-16 13:01:40 | | 77.59 | 77.53 | -0.71% | | WYNN | 2022-11-16 14:01:22 | | 77.79 | 77.75 | -0.42% | | WYNN | 2022-11-16 15:00:48 | | 77.03 | 77.00 | -1.46% | | WYNN | 2022-11-16 16:01:06 | | 77.24 | 77.23 | -1.17% | | WYNN | 2022-11-16 17:01:34 | | 77.56 | 76.69 | 7.06% | | WYNN | 2022-11-16 18:01:10 | | 77.54 | 76.69 | 7.06% | | WYNN | 2022-11-16 19:00:42 | | 77.54 | 76.69 | 6.51% | | WYNN | 2022-11-16 20:01:01 | | 77.20 | 76.69 | 6.51% | | WYNN | 2022-11-16 22:06:33 | | 77.20 | 76.69 | 6.48% | 2022-11-17
| | WYNN | 2022-11-17 05:01:17 | | 80.10 | 56.88 | 6.48% | | WYNN | 2022-11-17 07:01:25 | | 77.98 | 63.00 | 6.48% | | WYNN | 2022-11-17 08:01:14 | | 77.98 | 76.69 | 6.48% | | WYNN | 2022-11-17 09:00:55 | | 76.99 | 75.09 | -2.55% | | WYNN | 2022-11-17 10:01:00 | | 75.49 | 75.09 | -3.76% | | WYNN | 2022-11-17 11:01:34 | | 76.85 | 76.73 | -2.04% | | WYNN | 2022-11-17 12:01:13 | | 77.99 | 77.90 | -0.56% | | WYNN | 2022-11-17 13:01:23 | | 78.32 | 78.27 | -0.17% | | WYNN | 2022-11-17 14:00:48 | | 78.91 | 78.83 | 0.61% | | WYNN | 2022-11-17 15:01:25 | | 78.47 | 78.43 | 0.05% | | WYNN | 2022-11-17 16:01:09 | | 78.10 | 78.08 | -0.41% | | WYNN | 2022-11-17 17:01:45 | | 78.14 | 76.00 | -0.05% | | WYNN | 2022-11-17 18:01:02 | | 78.14 | 76.00 | -0.34% | | WYNN | 2022-11-17 19:00:48 | | 79.00 | 76.00 | 0.09% | | WYNN | 2022-11-17 20:01:55 | | 78.51 | 77.71 | 0.09% | | WYNN | 2022-11-17 22:05:14 | | 78.20 | 76.00 | 0.09% | 2022-11-18
| | WYNN | 2022-11-18 05:00:46 | | 80.10 | 56.88 | 0.09% | | WYNN | 2022-11-18 06:01:35 | | 80.00 | 75.00 | 0.09% | | WYNN | 2022-11-18 08:01:19 | | 80.00 | 75.75 | 0.09% | | WYNN | 2022-11-18 10:01:02 | | 78.90 | 75.75 | 0.64% | | WYNN | 2022-11-18 11:01:15 | | 77.49 | 77.38 | -1.20% | | WYNN | 2022-11-18 12:00:51 | | 77.18 | 77.13 | -1.57% | | WYNN | 2022-11-18 13:01:18 | | 76.57 | 76.52 | -2.37% | | WYNN | 2022-11-18 14:00:46 | | 76.38 | 76.34 | -2.56% | | WYNN | 2022-11-18 15:00:46 | | 76.09 | 76.05 | -2.97% | | WYNN | 2022-11-18 16:01:12 | | 76.27 | 76.25 | -2.73% | | WYNN | 2022-11-18 17:01:19 | | 76.00 | 75.50 | -2.64% | | WYNN | 2022-11-18 18:00:54 | | 76.54 | 75.50 | -2.45% | | WYNN | 2022-11-18 19:00:43 | | 77.49 | 76.00 | -2.45% | | WYNN | 2022-11-18 20:01:00 | | 77.49 | 75.50 | -2.45% | | WYNN | 2022-11-18 22:05:20 | | 77.49 | 75.50 | -2.46% | 2022-11-21
| | WYNN | 2022-11-21 00:04:09 | | 0.00 | 0.00 | -2.45% | | WYNN | 2022-11-21 05:01:14 | | 80.10 | 56.88 | -2.45% | | WYNN | 2022-11-21 06:00:57 | | 80.10 | 70.00 | -6.48% | | WYNN | 2022-11-21 07:00:45 | | 73.40 | 70.00 | -6.48% | | WYNN | 2022-11-21 08:01:49 | | 79.00 | 73.00 | -6.38% | | WYNN | 2022-11-21 09:01:06 | | 73.05 | 72.00 | -6.57% | | WYNN | 2022-11-21 10:01:04 | | 75.50 | 74.01 | -5.10% | | WYNN | 2022-11-21 11:00:59 | | 74.42 | 74.37 | -4.64% | | WYNN | 2022-11-21 12:00:50 | | 73.21 | 73.17 | -6.19% | | WYNN | 2022-11-21 13:00:49 | | 74.00 | 73.98 | -5.15% | | WYNN | 2022-11-21 14:00:45 | | 73.67 | 73.64 | -5.57% | | WYNN | 2022-11-21 15:00:54 | | 74.03 | 74.00 | -5.11% | | WYNN | 2022-11-21 16:01:08 | | 73.98 | 73.96 | -5.19% | | WYNN | 2022-11-21 17:01:12 | | 74.64 | 73.50 | -5.18% | | WYNN | 2022-11-21 18:00:44 | | 74.64 | 73.50 | -5.34% | | WYNN | 2022-11-21 19:01:17 | | 74.64 | 74.03 | -5.34% | | WYNN | 2022-11-21 21:10:27 | | 0.00 | 0.00 | -5.25% | 2022-11-22
| | WYNN | 2022-11-22 05:00:55 | | 95.48 | 70.00 | -5.25% | | WYNN | 2022-11-22 06:01:03 | | 80.00 | 70.96 | -5.25% | | WYNN | 2022-11-22 08:01:00 | | 80.00 | 73.00 | -5.25% | | WYNN | 2022-11-22 10:01:14 | | 74.35 | 73.26 | -0.13% | | WYNN | 2022-11-22 11:01:21 | | 74.29 | 74.23 | -0.16% | | WYNN | 2022-11-22 12:00:46 | | 74.90 | 74.85 | 0.71% | | WYNN | 2022-11-22 13:00:56 | | 74.94 | 74.91 | 0.76% | | WYNN | 2022-11-22 14:01:29 | | 74.98 | 74.95 | 0.79% | | WYNN | 2022-11-22 15:01:29 | | 75.24 | 75.22 | 1.17% | | WYNN | 2022-11-22 16:01:16 | | 75.28 | 75.26 | 1.22% | | WYNN | 2022-11-22 17:01:17 | | 76.00 | 75.30 | -0.57% | | WYNN | 2022-11-22 18:00:49 | | 76.00 | 75.30 | -0.58% | | WYNN | 2022-11-22 19:01:02 | | 75.65 | 74.00 | -0.92% | | WYNN | 2022-11-22 20:01:13 | | 76.00 | 75.03 | -0.92% | | WYNN | 2022-11-22 21:10:01 | | 75.93 | 75.04 | -0.92% | 2022-11-23
| | WYNN | 2022-11-23 05:00:54 | | 95.48 | 70.00 | -0.92% | | WYNN | 2022-11-23 06:01:13 | | 80.00 | 70.00 | -0.92% | | WYNN | 2022-11-23 08:00:51 | | 78.00 | 73.00 | -0.92% | | WYNN | 2022-11-23 09:01:22 | | 76.56 | 73.00 | -0.92% | | WYNN | 2022-11-23 10:00:52 | | 76.56 | 75.26 | -0.92% | | WYNN | 2022-11-23 11:01:23 | | 75.09 | 74.98 | 0.87% | | WYNN | 2022-11-23 12:00:48 | | 75.55 | 75.51 | 1.57% | | WYNN | 2022-11-23 13:00:47 | | 75.06 | 75.01 | 0.92% | | WYNN | 2022-11-23 14:01:12 | | 74.58 | 74.51 | 0.25% | | WYNN | 2022-11-23 15:01:01 | | 74.85 | 74.82 | 0.63% | | WYNN | 2022-11-23 16:01:18 | | 75.09 | 75.05 | 0.96% | | WYNN | 2022-11-23 17:01:07 | | 75.50 | 75.15 | -0.84% | | WYNN | 2022-11-23 18:01:18 | | 75.50 | 75.36 | -0.84% | | WYNN | 2022-11-23 19:00:47 | | 75.50 | 74.59 | -0.86% | | WYNN | 2022-11-23 21:10:04 | | 75.50 | 74.59 | -0.84% | 2022-11-24
| | WYNN | 2022-11-24 11:00:54 | | 0.00 | 0.00 | -0.86% | 2022-11-25
| | WYNN | 2022-11-25 05:00:56 | | 80.10 | 70.00 | -0.86% | | WYNN | 2022-11-25 06:01:07 | | 80.00 | 70.00 | 1.39% | | WYNN | 2022-11-25 07:00:43 | | 78.86 | 70.00 | 2.23% | | WYNN | 2022-11-25 08:01:02 | | 77.60 | 73.75 | 2.23% | | WYNN | 2022-11-25 09:00:58 | | 77.60 | 73.75 | 1.14% | | WYNN | 2022-11-25 10:01:21 | | 76.44 | 73.75 | 1.12% | | WYNN | 2022-11-25 11:00:51 | | 74.67 | 74.60 | -0.94% | | WYNN | 2022-11-25 12:00:55 | | 75.07 | 75.02 | -0.44% | | WYNN | 2022-11-25 13:00:58 | | 75.38 | 75.34 | 0.00% | | WYNN | 2022-11-25 14:01:10 | | 75.72 | 74.50 | -0.58% | | WYNN | 2022-11-25 15:00:48 | | 75.72 | 74.50 | 0.04% | | WYNN | 2022-11-25 18:01:04 | | 0.00 | 0.00 | 0.04% |
|