investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WYNN: Wynn Resorts, Limited - Common Stock





Clear duplicates of prices



2023-11-06

WYNN 2023-11-06 00:04:560.00 0.00 3.35%
WYNN 2023-11-06 05:01:39134.98 88.80 3.35%
WYNN 2023-11-06 06:01:53102.97 88.80 3.35%
WYNN 2023-11-06 07:01:32102.97 93.01 3.35%
WYNN 2023-11-06 08:01:4896.50 88.83 3.35%
WYNN 2023-11-06 09:01:4394.85 88.83 3.35%
WYNN 2023-11-06 10:01:3896.50 88.82 3.35%
WYNN 2023-11-06 11:01:5294.44 94.31 1.85%
WYNN 2023-11-06 12:01:3595.04 94.98 2.55%
WYNN 2023-11-06 13:01:4595.57 95.52 3.11%
WYNN 2023-11-06 14:01:5595.36 95.28 2.90%
WYNN 2023-11-06 15:01:5594.95 94.86 2.38%
WYNN 2023-11-06 16:01:4895.34 95.29 2.87%
WYNN 2023-11-06 17:01:4196.00 93.58 2.65%
WYNN 2023-11-06 18:01:4496.00 93.58 2.52%
WYNN 2023-11-06 19:01:3296.00 94.20 2.52%
WYNN 2023-11-06 20:01:4396.00 94.32 2.52%
WYNN 2023-11-06 21:10:080.00 0.00 2.52%
WYNN 2023-11-06 22:01:3896.00 94.32 2.52%
2023-11-07

WYNN 2023-11-07 05:01:430.00 0.00 2.52%
WYNN 2023-11-07 06:01:4395.14 87.22 2.52%
WYNN 2023-11-07 07:01:33108.55 87.22 2.52%
WYNN 2023-11-07 08:01:4796.50 89.06 2.52%
WYNN 2023-11-07 09:01:4895.99 93.67 2.52%
WYNN 2023-11-07 10:01:4496.00 90.86 2.52%
WYNN 2023-11-07 11:01:5493.30 93.23 -2.02%
WYNN 2023-11-07 12:01:4392.96 92.93 -2.38%
WYNN 2023-11-07 13:01:3393.07 93.02 -2.25%
WYNN 2023-11-07 14:01:4993.13 93.11 -2.18%
WYNN 2023-11-07 15:01:4393.08 93.06 -2.23%
WYNN 2023-11-07 16:01:3893.27 93.24 -2.03%
WYNN 2023-11-07 17:01:4493.30 92.64 -2.11%
WYNN 2023-11-07 18:01:3993.30 92.64 -1.94%
WYNN 2023-11-07 21:09:200.00 0.00 -1.94%
WYNN 2023-11-07 22:01:4093.30 92.64 -1.94%
2023-11-08

WYNN 2023-11-08 05:01:410.00 0.00 -1.94%
WYNN 2023-11-08 06:01:43101.27 85.05 -1.94%
WYNN 2023-11-08 08:02:0996.50 88.82 -1.94%
WYNN 2023-11-08 09:01:4896.50 92.51 -1.94%
WYNN 2023-11-08 10:01:3493.69 93.49 0.33%
WYNN 2023-11-08 11:01:5793.61 93.52 0.40%
WYNN 2023-11-08 12:01:4593.35 93.31 0.16%
WYNN 2023-11-08 13:01:4592.95 92.92 -0.26%
WYNN 2023-11-08 14:01:3892.73 92.66 -0.53%
WYNN 2023-11-08 15:01:4092.66 92.63 -0.56%
WYNN 2023-11-08 16:01:4492.71 92.67 -0.53%
WYNN 2023-11-08 17:01:2992.90 92.65 -0.29%
WYNN 2023-11-08 18:01:3393.72 93.05 0.17%
WYNN 2023-11-08 19:01:2593.88 93.30 0.58%
WYNN 2023-11-08 20:01:4695.00 93.30 1.12%
WYNN 2023-11-08 21:07:310.00 0.00 1.12%
WYNN 2023-11-08 22:01:3195.00 93.38 1.12%
2023-11-09

WYNN 2023-11-09 05:01:56100.00 92.00 1.12%
WYNN 2023-11-09 07:01:46100.00 93.33 1.72%
WYNN 2023-11-09 08:01:5494.50 93.33 1.71%
WYNN 2023-11-09 09:01:4294.39 94.01 1.72%
WYNN 2023-11-09 10:01:4394.20 93.61 1.40%
WYNN 2023-11-09 11:01:5192.36 92.31 -0.62%
WYNN 2023-11-09 12:01:4192.74 92.62 -0.28%
WYNN 2023-11-09 13:01:3993.05 93.03 0.15%
WYNN 2023-11-09 14:01:3392.56 92.51 -0.42%
WYNN 2023-11-09 15:01:3591.71 91.65 -1.29%
WYNN 2023-11-09 16:01:4290.84 90.82 -2.22%
WYNN 2023-11-09 17:04:0590.89 90.23 -2.59%
WYNN 2023-11-09 18:01:2686.75 85.40 -8.07%
WYNN 2023-11-09 19:01:4286.64 85.85 -7.16%
WYNN 2023-11-09 20:01:3486.00 85.50 -7.97%
WYNN 2023-11-09 20:22:12
Wynn Resorts, Limited (WYNN) Q3 2023 Earnings Call Transcript
WYNN 2023-11-09 21:10:010.00 0.00 -7.97%
WYNN 2023-11-09 22:01:3486.00 85.50 -7.97%
2023-11-10

WYNN 2023-11-10 03:20:55
Wynn Resorts Reports Strong Q3 2023 Results: Initiating A Buy
WYNN 2023-11-10 06:01:4286.90 85.70 -5.32%
WYNN 2023-11-10 07:01:5186.90 85.78 -5.15%
WYNN 2023-11-10 08:01:5586.50 85.75 -5.03%
WYNN 2023-11-10 09:01:4086.00 85.79 -5.01%
WYNN 2023-11-10 10:01:4185.92 85.00 -5.40%
WYNN 2023-11-10 11:01:2582.27 82.21 -9.13%
WYNN 2023-11-10 12:01:5084.42 84.37 -6.74%
WYNN 2023-11-10 13:01:3485.42 85.38 -5.68%
WYNN 2023-11-10 14:01:3085.84 85.73 -5.18%
WYNN 2023-11-10 15:01:4585.20 85.14 -5.93%
WYNN 2023-11-10 16:01:4585.28 85.25 -5.81%
WYNN 2023-11-10 17:01:3485.65 85.28 -5.55%
WYNN 2023-11-10 18:01:4485.66 85.30 -5.70%
WYNN 2023-11-10 19:01:4385.66 85.30 -5.69%
WYNN 2023-11-10 20:01:3985.66 85.25 -5.85%
WYNN 2023-11-10 21:09:250.00 0.00 -5.85%
WYNN 2023-11-10 22:01:4185.66 85.25 -5.85%
2023-11-13

WYNN 2023-11-13 00:04:220.00 0.00 -5.85%
WYNN 2023-11-13 06:01:5085.49 77.19 -5.85%
WYNN 2023-11-13 08:01:5585.49 85.00 -5.85%
WYNN 2023-11-13 09:01:3785.39 85.12 -0.43%
WYNN 2023-11-13 10:01:5385.35 85.12 -0.21%
WYNN 2023-11-13 11:02:0185.16 85.05 -0.54%
WYNN 2023-11-13 12:01:3884.58 84.56 -1.01%
WYNN 2023-11-13 13:01:4784.46 84.41 -1.18%
WYNN 2023-11-13 14:01:5284.46 84.41 -1.15%
WYNN 2023-11-13 15:01:3984.27 84.24 -1.36%
WYNN 2023-11-13 16:01:5784.47 84.44 -1.15%
WYNN 2023-11-13 17:01:3884.94 84.41 -1.10%
WYNN 2023-11-13 18:02:1784.94 84.41 -0.92%
WYNN 2023-11-13 19:02:1184.90 84.41 -0.92%
WYNN 2023-11-13 20:01:4184.94 84.54 -0.92%
WYNN 2023-11-13 21:07:590.00 0.00 -0.92%
2023-11-14

WYNN 2023-11-14 05:01:4195.60 0.00 -0.92%
WYNN 2023-11-14 06:01:4287.50 76.79 -0.92%
WYNN 2023-11-14 07:01:3185.59 81.78 -0.92%
WYNN 2023-11-14 08:01:4384.97 84.50 -0.92%
WYNN 2023-11-14 09:01:4884.88 84.50 -0.92%
WYNN 2023-11-14 10:01:3786.50 86.05 1.82%
WYNN 2023-11-14 11:01:3986.60 86.51 2.28%
WYNN 2023-11-14 12:01:4787.57 87.54 3.54%
WYNN 2023-11-14 13:01:4487.50 87.47 3.40%
WYNN 2023-11-14 14:01:5087.33 87.30 3.25%
WYNN 2023-11-14 15:01:3487.10 87.06 2.97%
WYNN 2023-11-14 16:01:4387.32 87.29 3.23%
WYNN 2023-11-14 17:01:5287.48 86.75 2.96%
WYNN 2023-11-14 18:01:3787.33 86.75 2.99%
2023-11-17

WYNN 2023-11-17 18:01:3287.10 86.20 0.96%
WYNN 2023-11-17 19:02:5687.44 86.20 0.96%
WYNN 2023-11-17 21:25:390.00 0.00 0.96%
2023-11-20

WYNN 2023-11-20 06:01:2787.54 85.22 0.96%
WYNN 2023-11-20 08:01:3787.54 86.67 0.96%
WYNN 2023-11-20 09:01:4587.22 86.47 0.96%
WYNN 2023-11-20 10:01:4887.49 86.83 0.96%
WYNN 2023-11-20 11:01:5186.34 86.23 -0.69%
WYNN 2023-11-20 12:01:4886.86 86.77 -0.08%
WYNN 2023-11-20 13:01:4687.43 87.40 0.65%
WYNN 2023-11-20 14:01:4487.14 87.08 0.28%
WYNN 2023-11-20 15:01:5287.18 87.14 0.35%
WYNN 2023-11-20 16:01:5387.34 87.31 0.54%
WYNN 2023-11-20 17:01:5887.35 86.10 0.35%
WYNN 2023-11-20 18:01:5087.23 86.50 0.35%
WYNN 2023-11-20 19:01:2887.30 86.50 0.35%
WYNN 2023-11-20 20:01:3587.65 87.28 0.78%
WYNN 2023-11-20 21:12:520.00 0.00 0.67%
2023-11-21

WYNN 2023-11-21 05:01:4888.95 0.00 0.67%
WYNN 2023-11-21 06:01:4288.14 86.01 0.67%
WYNN 2023-11-21 07:01:4088.14 86.51 0.67%
WYNN 2023-11-21 08:01:2887.98 87.50 0.96%
WYNN 2023-11-21 09:01:3887.29 86.85 -0.20%
WYNN 2023-11-21 10:01:3786.97 86.49 -0.31%
WYNN 2023-11-21 11:01:4086.99 86.90 -0.26%
WYNN 2023-11-21 12:01:3686.73 86.68 -0.53%
WYNN 2023-11-21 13:01:4686.09 86.04 -1.28%
WYNN 2023-11-21 14:01:3686.46 86.39 -0.85%
WYNN 2023-11-21 15:01:4786.82 86.77 -0.41%
WYNN 2023-11-21 16:01:3886.72 86.67 -0.56%
WYNN 2023-11-21 17:01:4686.80 86.48 -0.36%
WYNN 2023-11-21 18:01:2886.79 86.48 -0.44%
WYNN 2023-11-21 21:13:100.00 0.00 -0.23%
2023-11-22

WYNN 2023-11-22 05:01:35134.98 0.00 -0.23%
WYNN 2023-11-22 06:01:3887.24 86.01 -0.23%
WYNN 2023-11-22 07:01:3587.34 86.63 -0.67%
WYNN 2023-11-22 08:02:0387.46 86.64 -0.67%
WYNN 2023-11-22 09:01:3887.41 86.90 0.50%
WYNN 2023-11-22 10:01:5387.66 87.26 0.68%
WYNN 2023-11-22 11:01:5587.60 87.50 0.79%
WYNN 2023-11-22 12:02:0388.07 87.98 1.32%
WYNN 2023-11-22 13:01:4988.11 88.07 1.43%
WYNN 2023-11-22 14:01:3487.64 87.62 0.88%
WYNN 2023-11-22 15:01:5287.76 87.72 1.01%
WYNN 2023-11-22 16:01:3787.53 87.51 0.77%
WYNN 2023-11-22 17:01:5787.90 87.00 0.77%
WYNN 2023-11-22 18:01:2987.85 87.18 0.77%
WYNN 2023-11-22 19:01:3587.90 87.32 0.77%
WYNN 2023-11-22 20:01:2487.83 87.32 0.53%
WYNN 2023-11-22 21:11:010.00 0.00 0.52%
2023-11-23

WYNN 2023-11-23 19:02:2287.83 87.32 0.53%
WYNN 2023-11-23 22:04:020.00 0.00 0.52%
2023-11-24

WYNN 2023-11-24 05:01:4588.95 82.68 0.52%
WYNN 2023-11-24 06:01:3688.95 86.01 0.52%
WYNN 2023-11-24 08:01:3987.53 87.00 0.52%
WYNN 2023-11-24 09:01:4087.53 87.27 0.00%
WYNN 2023-11-24 10:01:3887.72 87.15 0.00%
WYNN 2023-11-24 11:01:4587.73 87.65 0.15%
WYNN 2023-11-24 12:01:2887.38 87.35 -0.20%
WYNN 2023-11-24 13:01:3487.50 87.48 -0.05%
WYNN 2023-11-24 14:01:5888.25 87.61 0.90%
WYNN 2023-11-24 15:01:4188.50 88.00 0.82%
WYNN 2023-11-24 16:01:4388.61 88.00 0.39%
WYNN 2023-11-24 17:01:2888.65 88.00 0.39%
WYNN 2023-11-24 18:01:310.00 0.00 0.39%
2023-11-27

WYNN 2023-11-27 05:01:4788.95 0.00 0.39%
WYNN 2023-11-27 06:01:5988.95 86.01 0.39%
WYNN 2023-11-27 07:01:3688.95 86.10 0.39%
WYNN 2023-11-27 08:02:1488.24 87.77 0.39%
WYNN 2023-11-27 09:01:3888.28 87.87 0.39%
WYNN 2023-11-27 10:03:4588.17 87.80 -0.14%
WYNN 2023-11-27 11:01:2887.28 87.20 -1.22%
WYNN 2023-11-27 12:02:0586.88 86.83 -1.66%
WYNN 2023-11-27 13:01:2687.03 87.00 -1.47%
WYNN 2023-11-27 14:01:5687.11 87.06 -1.38%
WYNN 2023-11-27 15:01:3486.95 86.89 -1.59%
WYNN 2023-11-27 16:02:0086.80 86.78 -1.74%
WYNN 2023-11-27 17:01:2187.18 86.89 -1.43%
WYNN 2023-11-27 18:01:4287.19 86.89 -1.42%
WYNN 2023-11-27 19:01:2087.18 86.89 -1.28%
2023-11-28

WYNN 2023-11-28 05:01:3594.20 0.00 -1.28%
WYNN 2023-11-28 06:01:5687.49 86.01 -1.28%
WYNN 2023-11-28 08:02:0387.33 87.10 -1.28%
WYNN 2023-11-28 09:01:2786.94 86.52 0.05%
WYNN 2023-11-28 10:01:4886.99 86.52 0.05%
WYNN 2023-11-28 11:01:2686.73 86.63 -0.43%
WYNN 2023-11-28 12:01:3487.16 87.12 0.09%
WYNN 2023-11-28 13:01:4387.06 87.02 -0.02%
WYNN 2023-11-28 14:02:0086.37 86.34 -0.80%
WYNN 2023-11-28 15:01:4486.22 86.19 -0.96%
WYNN 2023-11-28 16:01:5086.21 86.19 -0.97%
WYNN 2023-11-28 17:01:3385.43 84.68 -2.40%
WYNN 2023-11-28 18:01:2985.43 85.00 -2.60%
WYNN 2023-11-28 19:01:3385.43 85.00 -2.25%
WYNN 2023-11-28 20:01:4685.43 85.02 -2.33%
WYNN 2023-11-28 21:09:530.00 0.00 -2.34%
WYNN 2023-11-28 22:06:1585.43 85.00 -2.34%
2023-11-29

WYNN 2023-11-29 06:01:4588.72 77.28 -2.34%
WYNN 2023-11-29 07:01:4288.72 84.94 -2.34%
WYNN 2023-11-29 10:01:4885.29 85.25 0.40%
WYNN 2023-11-29 11:01:3686.21 86.12 1.44%
WYNN 2023-11-29 12:02:2184.82 84.78 -0.16%
WYNN 2023-11-29 13:01:3884.09 84.06 -1.00%
WYNN 2023-11-29 14:01:4983.75 83.72 -1.40%
WYNN 2023-11-29 15:01:3983.91 83.89 -1.19%
WYNN 2023-11-29 16:01:4883.93 83.90 -1.18%
WYNN 2023-11-29 17:01:3484.06 83.55 -1.46%
WYNN 2023-11-29 18:01:4584.25 83.55 -1.30%
WYNN 2023-11-29 19:01:2983.97 83.55 -1.30%
WYNN 2023-11-29 20:01:4183.97 83.68 -1.30%
WYNN 2023-11-29 21:08:580.00 0.00 -1.30%
WYNN 2023-11-29 22:05:1983.97 83.68 -1.30%
2023-11-30

WYNN 2023-11-30 05:01:3290.00 0.00 -1.30%
WYNN 2023-11-30 06:02:0387.77 81.19 -1.30%
WYNN 2023-11-30 07:01:5485.38 82.95 -0.44%
WYNN 2023-11-30 08:01:5184.29 83.43 -0.44%
WYNN 2023-11-30 09:01:3484.24 83.90 0.84%
WYNN 2023-11-30 10:01:5084.92 83.90 0.52%
WYNN 2023-11-30 11:01:4683.95 83.85 0.18%
WYNN 2023-11-30 12:01:4284.37 84.35 0.80%
WYNN 2023-11-30 13:01:3284.13 84.11 0.53%
WYNN 2023-11-30 14:01:5383.81 83.79 0.16%
WYNN 2023-11-30 15:01:3184.12 84.06 0.47%
WYNN 2023-11-30 16:01:5084.40 84.38 0.85%
WYNN 2023-11-30 17:01:3184.44 84.17 0.60%
WYNN 2023-11-30 18:01:2284.40 84.19 0.88%
WYNN 2023-11-30 20:01:4184.40 83.88 0.62%
2023-12-01

WYNN 2023-12-01 05:02:0584.95 0.00 0.62%
WYNN 2023-12-01 06:01:4884.94 81.89 0.62%
WYNN 2023-12-01 08:01:5884.41 83.55 0.62%
WYNN 2023-12-01 09:01:2584.22 83.55 -0.39%
WYNN 2023-12-01 10:02:0184.42 83.55 -0.27%
WYNN 2023-12-01 11:01:3484.84 84.73 0.38%
WYNN 2023-12-01 12:02:0184.97 84.89 0.59%
WYNN 2023-12-01 13:01:3885.15 85.10 0.84%
WYNN 2023-12-01 14:01:5385.11 85.08 0.81%
WYNN 2023-12-01 15:01:3384.78 84.76 0.42%
WYNN 2023-12-01 16:01:5184.91 84.90 0.57%
WYNN 2023-12-01 17:01:2985.30 85.00 0.87%
WYNN 2023-12-01 18:01:3285.30 84.95 0.64%
WYNN 2023-12-01 21:09:020.00 0.00 0.64%
WYNN 2023-12-01 22:05:4885.30 84.95 0.64%
2023-12-04

WYNN 2023-12-04 00:09:390.00 0.00 0.64%
WYNN 2023-12-04 05:01:3690.00 0.00 0.64%
WYNN 2023-12-04 06:01:5285.29 81.89 0.64%
WYNN 2023-12-04 07:01:3687.77 81.93 0.17%
WYNN 2023-12-04 08:01:5185.40 83.55 -0.02%
WYNN 2023-12-04 09:01:3585.40 83.55 0.12%
WYNN 2023-12-04 10:01:5785.09 84.70 0.02%
WYNN 2023-12-04 11:01:2785.13 85.00 -0.09%
WYNN 2023-12-04 12:02:1084.15 84.11 -1.20%
WYNN 2023-12-04 13:01:4584.52 84.48 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.