investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WYNN: Wynn Resorts, Limited - Common Stock





Clear duplicates of prices



2025-11-24
WYNN 2025-11-24 00:18:150.00 0.00 2.44%
WYNN 2025-11-24 05:03:02128.73 0.00 2.44%
WYNN 2025-11-24 06:04:07121.99 114.89 2.44%
WYNN 2025-11-24 08:04:07120.67 118.53 2.44%
WYNN 2025-11-24 09:03:01120.91 118.53 2.44%
WYNN 2025-11-24 10:03:57121.10 116.79 2.44%
WYNN 2025-11-24 11:03:00125.48 125.30 4.89%
WYNN 2025-11-24 12:03:59125.33 125.23 4.87%
WYNN 2025-11-24 13:03:00123.66 123.50 3.35%
WYNN 2025-11-24 14:07:06124.23 124.12 3.88%
WYNN 2025-11-24 15:03:07124.21 124.10 3.92%
WYNN 2025-11-24 16:05:48123.32 123.25 3.13%
WYNN 2025-11-24 17:03:22123.76 120.39 3.12%
WYNN 2025-11-24 18:04:01123.76 120.51 2.83%
WYNN 2025-11-24 20:04:07123.76 120.51 3.24%
WYNN 2025-11-24 21:06:470.00 0.00 3.24%
2025-11-25
WYNN 2025-11-25 06:04:36127.36 107.01 3.24%
WYNN 2025-11-25 07:03:04124.34 122.14 3.24%
WYNN 2025-11-25 08:04:06125.87 121.22 3.24%
WYNN 2025-11-25 09:03:03124.84 122.14 3.24%
WYNN 2025-11-25 10:04:07124.96 122.14 -0.19%
WYNN 2025-11-25 11:03:06127.11 126.94 3.16%
WYNN 2025-11-25 12:04:10129.16 129.03 4.90%
WYNN 2025-11-25 13:02:59128.40 128.22 4.27%
WYNN 2025-11-25 14:04:02127.73 127.54 3.70%
WYNN 2025-11-25 15:02:58126.56 126.44 2.76%
WYNN 2025-11-25 16:04:07125.96 125.87 2.26%
WYNN 2025-11-25 17:03:00127.69 125.50 3.55%
WYNN 2025-11-25 18:03:47127.58 126.60 3.50%
WYNN 2025-11-25 19:02:47127.58 126.91 3.46%
WYNN 2025-11-25 20:03:44127.58 126.95 3.46%
WYNN 2025-11-25 21:09:370.00 0.00 3.46%
2025-11-26
WYNN 2025-11-26 05:02:570.00 125.00 3.46%
WYNN 2025-11-26 06:04:04138.60 125.01 3.46%
WYNN 2025-11-26 08:04:03127.99 125.51 0.55%
WYNN 2025-11-26 09:02:58127.99 125.14 0.55%
WYNN 2025-11-26 10:04:02128.27 125.71 0.55%
WYNN 2025-11-26 11:02:59128.59 128.34 0.87%
WYNN 2025-11-26 12:03:56128.41 128.31 0.74%
WYNN 2025-11-26 13:03:17128.30 128.24 0.64%
WYNN 2025-11-26 14:04:03128.00 127.80 0.37%
WYNN 2025-11-26 15:02:59128.89 128.84 1.16%
WYNN 2025-11-26 16:04:01129.73 129.68 1.81%
WYNN 2025-11-26 17:02:59130.00 127.42 1.25%
WYNN 2025-11-26 18:04:06130.00 127.68 1.60%
WYNN 2025-11-26 19:03:23130.00 127.68 1.44%
WYNN 2025-11-26 21:09:540.00 0.00 1.44%
2025-11-27
WYNN 2025-11-27 19:03:03130.00 127.68 1.44%
WYNN 2025-11-27 21:07:120.00 0.00 1.44%
2025-11-28
WYNN 2025-11-28 05:03:030.00 117.00 1.44%
WYNN 2025-11-28 06:04:08141.12 129.46 1.44%
WYNN 2025-11-28 08:03:58131.27 129.46 1.44%
WYNN 2025-11-28 09:02:52131.27 129.47 1.44%
WYNN 2025-11-28 10:04:00132.00 126.09 0.03%
WYNN 2025-11-28 11:02:57129.37 129.24 -0.07%
WYNN 2025-11-28 12:03:57129.59 129.47 0.08%
WYNN 2025-11-28 13:03:00128.93 128.81 -0.49%
WYNN 2025-11-28 14:04:01128.68 128.25 -0.61%
WYNN 2025-11-28 15:02:57129.21 127.50 0.00%
WYNN 2025-11-28 17:02:54129.21 127.95 -0.09%
WYNN 2025-11-28 18:03:480.00 0.00 -0.09%
2025-12-01
WYNN 2025-12-01 05:02:56129.00 127.00 -0.09%
WYNN 2025-12-01 06:04:00129.00 102.42 -0.02%
WYNN 2025-12-01 07:02:52131.22 129.21 0.39%
WYNN 2025-12-01 08:03:58131.22 118.89 1.46%
WYNN 2025-12-01 09:02:57134.69 131.31 2.52%
WYNN 2025-12-01 10:04:00131.64 131.31 2.03%
WYNN 2025-12-01 11:02:57133.27 132.91 3.44%
WYNN 2025-12-01 12:03:59134.45 134.28 4.37%
WYNN 2025-12-01 13:03:00133.55 133.47 3.75%
WYNN 2025-12-01 14:04:11134.09 133.93 4.09%
WYNN 2025-12-01 15:02:59134.40 134.21 4.37%
WYNN 2025-12-01 16:04:08133.20 133.16 3.48%
WYNN 2025-12-01 17:03:00134.00 132.81 3.29%
WYNN 2025-12-01 18:04:00134.00 132.60 3.09%
WYNN 2025-12-01 19:03:04133.98 132.80 3.89%
WYNN 2025-12-01 20:03:56133.48 132.52 3.89%
WYNN 2025-12-01 21:08:510.00 0.00 3.89%
2025-12-02
WYNN 2025-12-02 06:04:11134.74 129.00 3.89%
WYNN 2025-12-02 07:03:20134.74 129.00 0.76%
WYNN 2025-12-02 08:04:08133.99 131.94 0.76%
WYNN 2025-12-02 09:02:59133.99 132.80 0.76%
WYNN 2025-12-02 10:04:04136.28 133.00 0.76%
WYNN 2025-12-02 11:02:59131.48 131.05 -1.30%
WYNN 2025-12-02 12:05:36132.34 132.25 -0.36%
WYNN 2025-12-02 13:03:45132.67 132.52 -0.09%
WYNN 2025-12-02 14:03:03132.66 132.47 -0.21%
WYNN 2025-12-02 15:03:46133.09 133.03 0.23%
WYNN 2025-12-02 16:03:10133.35 133.28 0.45%
WYNN 2025-12-02 17:03:42134.00 133.06 0.94%
WYNN 2025-12-02 18:02:59133.47 132.83 0.17%
WYNN 2025-12-02 20:03:04133.50 132.91 0.17%
WYNN 2025-12-02 21:14:290.00 0.00 0.17%
2025-12-03
WYNN 2025-12-03 05:03:51142.00 126.00 0.17%
WYNN 2025-12-03 06:03:08134.74 133.10 0.17%
WYNN 2025-12-03 07:03:53142.00 133.09 0.17%
WYNN 2025-12-03 08:03:13134.28 133.34 0.00%
WYNN 2025-12-03 09:03:50142.00 133.09 0.00%
WYNN 2025-12-03 10:03:02133.99 133.00 0.00%
WYNN 2025-12-03 11:03:47133.53 133.16 0.24%
WYNN 2025-12-03 12:03:01132.71 132.56 -0.31%
WYNN 2025-12-03 13:03:40132.04 131.94 -0.84%
WYNN 2025-12-03 14:03:07131.15 130.83 -1.53%
WYNN 2025-12-03 15:03:55131.51 131.44 -1.15%
WYNN 2025-12-03 16:03:10131.77 131.66 -1.03%
WYNN 2025-12-03 17:03:59132.00 131.03 -1.17%
WYNN 2025-12-03 18:03:19132.00 131.00 -1.17%
WYNN 2025-12-03 19:03:54132.00 130.41 -1.17%
WYNN 2025-12-03 20:03:39132.00 130.50 -1.17%
WYNN 2025-12-03 21:14:490.00 0.00 -1.17%
2025-12-04
WYNN 2025-12-04 05:03:56200.00 0.00 -1.17%
WYNN 2025-12-04 06:03:18132.53 129.00 -1.17%
WYNN 2025-12-04 07:03:55130.60 130.35 -0.70%
WYNN 2025-12-04 08:03:23131.53 129.25 -1.15%
WYNN 2025-12-04 09:04:08131.00 129.25 -1.00%
WYNN 2025-12-04 11:08:38125.49 125.37 -4.61%
WYNN 2025-12-04 12:03:03123.86 123.65 -5.85%
WYNN 2025-12-04 13:07:09124.37 124.08 -5.42%
WYNN 2025-12-04 14:03:12124.05 123.86 -5.69%
WYNN 2025-12-04 15:03:53124.14 124.05 -5.61%
WYNN 2025-12-04 16:03:47123.85 123.75 -5.79%
WYNN 2025-12-04 17:03:37126.00 125.72 -4.37%
WYNN 2025-12-04 18:03:02126.00 124.72 -4.20%
WYNN 2025-12-04 19:03:53126.00 124.72 -4.77%
WYNN 2025-12-04 20:03:06125.71 124.72 -4.77%
WYNN 2025-12-04 21:15:280.00 0.00 0.13%
2025-12-05
WYNN 2025-12-05 06:03:15136.99 123.64 0.13%
WYNN 2025-12-05 07:04:00126.72 124.72 0.13%
WYNN 2025-12-05 09:03:48127.15 125.00 0.04%
WYNN 2025-12-05 10:03:14126.85 125.00 -0.14%
WYNN 2025-12-05 11:03:57126.39 126.14 0.40%
WYNN 2025-12-05 12:03:08126.80 126.58 0.76%
WYNN 2025-12-05 13:03:45126.44 126.31 0.52%
WYNN 2025-12-05 14:03:08126.35 126.22 0.40%
WYNN 2025-12-05 15:03:44126.30 126.13 0.35%
WYNN 2025-12-05 16:03:29125.74 125.63 -0.05%
WYNN 2025-12-05 17:03:45125.58 125.45 -0.15%
WYNN 2025-12-05 18:02:59126.50 123.64 -0.16%
WYNN 2025-12-05 19:04:04126.50 123.64 -0.11%
WYNN 2025-12-05 20:03:11126.50 123.90 -0.11%
WYNN 2025-12-05 21:09:540.00 0.00 -0.11%
2025-12-08
WYNN 2025-12-08 05:03:02134.75 121.88 -0.11%
WYNN 2025-12-08 06:03:55127.99 123.56 -0.11%
WYNN 2025-12-08 07:02:49127.12 123.56 0.74%
WYNN 2025-12-08 08:04:13126.69 123.60 0.90%
WYNN 2025-12-08 09:03:15127.26 125.14 0.94%
WYNN 2025-12-08 10:04:09128.37 126.90 1.34%
WYNN 2025-12-08 11:02:50132.65 132.38 5.59%
WYNN 2025-12-08 12:04:02129.48 129.28 3.09%
WYNN 2025-12-08 13:03:18129.74 129.47 3.33%
WYNN 2025-12-08 14:04:19128.55 128.28 2.25%
WYNN 2025-12-08 15:03:25127.87 127.68 1.83%
WYNN 2025-12-08 16:04:08127.87 127.73 1.88%
WYNN 2025-12-08 17:03:10127.64 125.25 1.34%
WYNN 2025-12-08 20:04:03127.64 126.76 1.34%
WYNN 2025-12-08 21:08:260.00 0.00 1.34%
2025-12-09
WYNN 2025-12-09 05:03:09138.00 118.50 1.34%
WYNN 2025-12-09 06:04:11127.63 125.99 -0.85%
WYNN 2025-12-09 07:03:06127.63 126.05 -0.85%
WYNN 2025-12-09 08:04:10128.21 126.05 -0.20%
WYNN 2025-12-09 09:03:03127.63 126.18 -0.20%
WYNN 2025-12-09 10:05:00127.62 126.18 -0.20%
WYNN 2025-12-09 11:03:05124.45 124.16 -2.35%
WYNN 2025-12-09 12:04:14124.04 123.92 -2.48%
WYNN 2025-12-09 13:03:12123.87 123.69 -2.67%
WYNN 2025-12-09 14:04:49123.83 123.63 -2.69%
WYNN 2025-12-09 15:03:50124.57 124.46 -2.06%
WYNN 2025-12-09 16:04:12124.60 124.47 -2.04%
WYNN 2025-12-09 17:03:59126.84 123.33 -2.33%
WYNN 2025-12-09 18:04:03125.33 123.33 -2.30%
WYNN 2025-12-09 19:04:08126.83 123.33 -2.30%
WYNN 2025-12-09 21:05:120.00 0.00 -2.30%
2025-12-10
WYNN 2025-12-10 01:26:10
Wynn Resorts: High-End Resilience Amid Soft Tourism
WYNN 2025-12-10 05:03:120.00 123.00 -2.30%
WYNN 2025-12-10 06:04:25134.87 123.00 -2.30%
WYNN 2025-12-10 07:03:00124.24 123.94 -2.30%
WYNN 2025-12-10 08:04:07134.87 123.81 -2.30%
WYNN 2025-12-10 10:04:08134.87 123.00 -2.30%
WYNN 2025-12-10 11:02:54124.36 123.98 -0.17%
WYNN 2025-12-10 12:03:57123.45 123.31 -0.61%
WYNN 2025-12-10 13:03:06123.03 122.91 -0.96%
WYNN 2025-12-10 14:04:21123.40 123.23 -0.70%
WYNN 2025-12-10 15:02:53123.06 122.92 -0.97%
WYNN 2025-12-10 16:04:13123.68 123.55 -0.42%
WYNN 2025-12-10 17:02:48124.10 123.00 -0.49%
WYNN 2025-12-10 18:04:22124.10 123.60 -0.50%
WYNN 2025-12-10 19:03:19124.10 123.80 -0.50%
WYNN 2025-12-10 20:04:08124.10 123.60 -0.49%
2025-12-11
WYNN 2025-12-11 06:04:04134.71 120.94 -0.49%
WYNN 2025-12-11 07:02:51124.09 120.94 0.01%
WYNN 2025-12-11 08:04:05123.99 122.01 0.01%
WYNN 2025-12-11 09:02:49123.99 123.01 0.01%
WYNN 2025-12-11 10:04:17123.99 122.01 0.01%
WYNN 2025-12-11 11:03:21125.74 125.47 1.62%
WYNN 2025-12-11 12:04:10126.35 126.16 2.16%
WYNN 2025-12-11 13:03:05126.21 126.09 2.04%
WYNN 2025-12-11 14:04:00126.22 126.13 2.09%
WYNN 2025-12-11 15:03:04124.87 124.63 1.00%
WYNN 2025-12-11 16:04:06124.73 124.59 0.87%
WYNN 2025-12-11 17:02:49125.55 124.25 1.01%
WYNN 2025-12-11 18:04:56125.55 124.75 1.02%
WYNN 2025-12-11 20:03:44125.05 124.75 1.02%
WYNN 2025-12-11 21:05:550.00 0.00 1.02%
2025-12-12
WYNN 2025-12-12 05:02:45144.95 117.00 1.02%
WYNN 2025-12-12 06:04:04136.28 117.00 1.02%
WYNN 2025-12-12 08:03:57129.75 123.84 1.02%
WYNN 2025-12-12 10:04:46125.54 124.84 1.02%
WYNN 2025-12-12 12:03:52125.09 124.98 0.17%
WYNN 2025-12-12 13:02:45124.98 124.86 0.07%
WYNN 2025-12-12 14:03:56124.64 124.58 -0.19%
WYNN 2025-12-12 15:02:51124.32 124.22 -0.44%
WYNN 2025-12-12 16:04:13123.37 123.33 -1.21%
WYNN 2025-12-12 17:02:42124.20 122.76 -0.87%
WYNN 2025-12-12 18:03:47124.19 122.76 -0.87%
WYNN 2025-12-12 19:03:12124.17 123.16 -0.87%
WYNN 2025-12-12 20:03:44124.19 123.00 -0.87%
WYNN 2025-12-12 21:05:250.00 0.00 -0.87%
2025-12-15
WYNN 2025-12-15 05:02:510.00 114.30 -0.87%
WYNN 2025-12-15 06:03:55134.81 120.93 -0.87%
WYNN 2025-12-15 08:03:58134.00 121.22 0.10%
WYNN 2025-12-15 09:02:55134.00 121.21 0.10%
WYNN 2025-12-15 10:04:04134.00 123.01 0.10%
WYNN 2025-12-15 11:02:52121.78 121.54 -1.60%
WYNN 2025-12-15 12:03:53122.98 122.84 -0.60%
WYNN 2025-12-15 13:02:46122.83 122.70 -0.75%
WYNN 2025-12-15 14:03:59123.63 123.49 -0.02%
WYNN 2025-12-15 15:03:00123.94 123.80 0.19%
WYNN 2025-12-15 16:04:08126.05 125.90 1.80%
WYNN 2025-12-15 17:02:53127.23 124.00 2.08%
WYNN 2025-12-15 18:03:49126.40 125.01 2.24%
WYNN 2025-12-15 19:03:14126.50 125.01 2.24%
WYNN 2025-12-15 20:04:03126.24 124.48 2.24%
WYNN 2025-12-15 21:06:140.00 0.00 2.24%
2025-12-16
WYNN 2025-12-16 05:02:54134.75 103.75 2.24%
WYNN 2025-12-16 06:03:53134.75 110.59 -0.81%
WYNN 2025-12-16 07:02:53134.75 122.26 -0.81%
WYNN 2025-12-16 09:02:56127.25 124.04 -0.81%
WYNN 2025-12-16 10:04:12130.31 124.76 -0.81%
WYNN 2025-12-16 11:02:51125.97 125.84 -0.32%
WYNN 2025-12-16 12:03:46127.38 127.21 0.90%
WYNN 2025-12-16 13:02:45126.60 126.52 0.26%
WYNN 2025-12-16 14:03:47126.42 126.31 0.11%
WYNN 2025-12-16 15:02:48125.63 125.53 -0.50%
WYNN 2025-12-16 16:03:48126.33 126.22 0.06%
WYNN 2025-12-16 17:02:48127.38 125.25 -0.06%
WYNN 2025-12-16 18:03:40127.01 126.04 -0.16%
WYNN 2025-12-16 19:03:10127.01 125.25 -0.16%
WYNN 2025-12-16 21:05:240.00 0.00 -0.16%
2025-12-17
WYNN 2025-12-17 05:02:570.00 120.92 -0.16%
WYNN 2025-12-17 06:04:04127.59 120.92 -0.16%
WYNN 2025-12-17 07:02:58127.55 125.16 0.70%
WYNN 2025-12-17 08:03:58126.80 125.16 0.70%
WYNN 2025-12-17 09:02:54127.59 125.06 -0.70%
WYNN 2025-12-17 10:03:50127.22 125.06 -0.70%
WYNN 2025-12-17 11:03:12126.60 126.38 0.34%
WYNN 2025-12-17 12:03:59125.62 125.51 -0.40%
WYNN 2025-12-17 13:02:48125.33 125.22 -0.60%
WYNN 2025-12-17 14:03:55125.87 125.68 -0.16%
WYNN 2025-12-17 15:02:53125.42 125.34 -0.51%
WYNN 2025-12-17 16:04:05125.65 125.56 -0.34%
WYNN 2025-12-17 17:03:11125.56 125.05 -0.54%
WYNN 2025-12-17 18:03:46126.40 125.05 -0.38%
WYNN 2025-12-17 19:03:26125.97 125.08 -0.38%
WYNN 2025-12-17 20:03:51126.40 125.05 -0.38%
WYNN 2025-12-17 21:05:480.00 0.00 -0.38%
2025-12-18
WYNN 2025-12-18 06:03:54127.59 120.93 -0.38%
WYNN 2025-12-18 07:02:50138.49 110.60 0.76%
WYNN 2025-12-18 08:03:55127.59 125.01 0.76%
WYNN 2025-12-18 10:03:49127.59 125.59 0.76%
WYNN 2025-12-18 11:02:54127.86 127.69 1.83%
WYNN 2025-12-18 12:03:53127.63 127.53 1.67%
WYNN 2025-12-18 13:02:46127.20 126.98 1.31%
WYNN 2025-12-18 14:03:49126.64 126.34 0.75%
WYNN 2025-12-18 15:02:56126.60 126.43 0.84%
WYNN 2025-12-18 16:03:59125.92 125.83 0.37%
WYNN 2025-12-18 17:02:50126.46 125.51 0.77%
WYNN 2025-12-18 18:03:46126.98 126.40 0.82%
WYNN 2025-12-18 19:03:12126.75 126.51 0.82%
WYNN 2025-12-18 20:03:44126.72 126.51 0.82%
WYNN 2025-12-18 21:06:180.00 0.00 0.86%
2025-12-19
WYNN 2025-12-19 05:03:04132.89 114.30 0.86%
WYNN 2025-12-19 08:03:50132.89 115.62 0.86%
WYNN 2025-12-19 09:02:49128.91 125.14 0.86%
WYNN 2025-12-19 10:03:55128.29 125.53 0.86%
WYNN 2025-12-19 11:03:53128.06 127.85 1.16%
WYNN 2025-12-19 12:04:14128.56 128.43 1.63%
WYNN 2025-12-19 13:02:57128.96 128.85 1.94%
WYNN 2025-12-19 14:04:14129.06 128.90 2.02%
WYNN 2025-12-19 15:03:13129.20 129.06 2.14%
WYNN 2025-12-19 16:03:59128.17 128.00 1.28%
WYNN 2025-12-19 17:04:15127.93 127.50 1.05%
WYNN 2025-12-19 18:03:45127.94 127.50 1.04%
WYNN 2025-12-19 19:03:21128.35 127.94 1.13%
WYNN 2025-12-19 20:03:43128.04 127.94 1.13%
WYNN 2025-12-19 21:06:550.00 0.00 1.26%
2025-12-22
WYNN 2025-12-22 05:02:56135.80 103.75 1.26%
WYNN 2025-12-22 06:04:02129.99 121.21 1.26%
WYNN 2025-12-22 07:02:51129.99 121.21 1.23%
WYNN 2025-12-22 08:04:03129.54 127.00 1.23%
WYNN 2025-12-22 09:02:55129.48 127.00 1.23%
WYNN 2025-12-22 10:03:54128.50 127.51 -0.34%
WYNN 2025-12-22 11:02:49127.95 127.66 -0.09%
WYNN 2025-12-22 12:03:58127.31 127.20 -0.55%
WYNN 2025-12-22 13:02:53126.70 126.60 -1.03%
WYNN 2025-12-22 14:04:12126.83 126.71 -0.94%
WYNN 2025-12-22 15:02:55126.81 126.79 -0.90%
WYNN 2025-12-22 16:04:06126.22 126.13 -1.37%
WYNN 2025-12-22 17:02:55126.19 126.00 -1.59%
WYNN 2025-12-22 18:03:57126.31 126.00 -1.51%
WYNN 2025-12-22 20:03:52126.00 125.77 -1.51%
WYNN 2025-12-22 21:06:010.00 0.00 -1.51%
2025-12-23
WYNN 2025-12-23 05:03:46126.18 120.92 -1.51%
WYNN 2025-12-23 06:03:46126.00 120.93 -1.51%
WYNN 2025-12-23 07:02:49126.18 122.23 0.02%
WYNN 2025-12-23 08:03:47126.18 125.00 0.04%
WYNN 2025-12-23 09:02:59126.17 125.01 0.04%
WYNN 2025-12-23 10:03:59126.17 125.01 -0.38%
WYNN 2025-12-23 11:02:51126.03 125.95 0.03%
WYNN 2025-12-23 12:04:02125.79 125.64 -0.14%
WYNN 2025-12-23 13:02:49125.57 125.52 -0.33%
WYNN 2025-12-23 14:03:47125.45 125.36 -0.46%
WYNN 2025-12-23 15:02:54125.64 125.52 -0.27%
WYNN 2025-12-23 16:03:54125.46 125.36 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.