investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WYNN: Wynn Resorts, Limited - Common Stock





Clear duplicates of prices



2025-06-02
WYNN 2025-06-02 00:09:060.00 0.00 -0.20%
WYNN 2025-06-02 04:09:19115.00 85.00 -0.20%
WYNN 2025-06-02 05:02:2899.56 90.54 -0.20%
WYNN 2025-06-02 07:02:2592.00 90.54 1.18%
WYNN 2025-06-02 08:03:2593.00 92.20 1.90%
WYNN 2025-06-02 09:02:2392.73 92.20 2.41%
WYNN 2025-06-02 10:03:2689.20 89.06 -1.49%
WYNN 2025-06-02 11:02:3088.33 88.24 -2.49%
WYNN 2025-06-02 12:03:2188.39 88.34 -2.40%
WYNN 2025-06-02 13:02:2588.92 88.85 -1.80%
WYNN 2025-06-02 14:03:5387.87 87.84 -2.95%
WYNN 2025-06-02 15:02:2488.44 88.41 -2.31%
WYNN 2025-06-02 16:03:2589.00 87.50 -3.02%
WYNN 2025-06-02 17:02:2389.00 87.80 -3.03%
WYNN 2025-06-02 19:02:2588.40 87.80 -2.81%
WYNN 2025-06-02 20:03:210.00 0.00 -3.07%
2025-06-03
WYNN 2025-06-03 04:03:220.00 70.00 -3.07%
WYNN 2025-06-03 05:02:2797.65 87.00 -3.07%
WYNN 2025-06-03 06:03:2697.65 84.00 -3.07%
WYNN 2025-06-03 07:02:2287.80 87.50 0.00%
WYNN 2025-06-03 08:03:2589.00 87.52 -0.28%
WYNN 2025-06-03 09:02:2689.00 87.55 0.23%
WYNN 2025-06-03 10:03:2486.03 85.94 -2.05%
WYNN 2025-06-03 11:02:2086.95 86.91 -0.94%
WYNN 2025-06-03 12:03:2587.71 87.66 -0.13%
WYNN 2025-06-03 13:02:2788.21 88.15 0.39%
WYNN 2025-06-03 14:03:2187.57 87.51 -0.31%
WYNN 2025-06-03 15:02:2087.82 87.78 0.00%
WYNN 2025-06-03 16:03:1888.86 87.50 -0.07%
WYNN 2025-06-03 20:03:160.00 0.00 -0.07%
2025-06-04
WYNN 2025-06-04 04:03:2195.32 84.00 -0.07%
WYNN 2025-06-04 06:03:2295.32 85.95 -0.07%
WYNN 2025-06-04 07:02:2789.00 87.50 -0.07%
WYNN 2025-06-04 09:02:2687.50 87.11 -0.32%
WYNN 2025-06-04 10:03:1986.23 86.06 -1.87%
WYNN 2025-06-04 11:02:2186.46 86.37 -1.56%
WYNN 2025-06-04 12:03:1986.47 86.42 -1.49%
WYNN 2025-06-04 13:02:2486.60 86.56 -1.33%
WYNN 2025-06-04 14:03:2086.22 86.18 -1.75%
WYNN 2025-06-04 15:02:2285.95 85.93 -2.06%
WYNN 2025-06-04 16:03:2186.71 86.14 -1.82%
WYNN 2025-06-04 17:02:1986.41 86.00 -1.82%
WYNN 2025-06-04 18:03:1186.71 86.00 -1.82%
WYNN 2025-06-04 19:02:2086.25 86.00 -1.82%
WYNN 2025-06-04 20:03:280.00 0.00 -1.82%
2025-06-05
WYNN 2025-06-05 04:03:2198.69 85.73 -1.82%
WYNN 2025-06-05 05:02:2687.67 86.01 -1.82%
WYNN 2025-06-05 07:02:2486.85 86.01 -1.82%
WYNN 2025-06-05 08:03:2386.85 85.73 -1.82%
WYNN 2025-06-05 09:02:2486.83 86.50 0.11%
WYNN 2025-06-05 10:03:2886.02 85.97 -0.17%
WYNN 2025-06-05 11:02:2185.63 85.56 -0.64%
WYNN 2025-06-05 12:03:2785.48 85.45 -0.81%
WYNN 2025-06-05 13:02:2484.81 84.74 -1.56%
WYNN 2025-06-05 14:03:2684.77 84.73 -1.58%
WYNN 2025-06-05 15:02:2683.85 83.79 -2.60%
WYNN 2025-06-05 16:03:2885.30 83.00 -3.30%
WYNN 2025-06-05 17:02:2385.30 83.00 -3.40%
WYNN 2025-06-05 18:03:2983.35 83.00 -3.20%
WYNN 2025-06-05 19:02:2284.77 83.00 -3.20%
WYNN 2025-06-05 20:03:260.00 0.00 -3.30%
2025-06-06
WYNN 2025-06-06 04:03:26105.00 0.00 -3.30%
WYNN 2025-06-06 05:02:2291.65 80.01 -3.30%
WYNN 2025-06-06 06:03:2986.75 80.01 0.00%
WYNN 2025-06-06 07:02:2485.80 80.01 0.00%
WYNN 2025-06-06 08:03:2284.00 81.78 0.75%
WYNN 2025-06-06 09:02:3284.50 83.95 0.89%
WYNN 2025-06-06 10:03:2983.91 83.81 0.70%
WYNN 2025-06-06 11:02:2883.93 83.86 0.80%
WYNN 2025-06-06 12:03:2683.78 83.74 0.60%
WYNN 2025-06-06 13:02:2683.07 83.05 -0.20%
WYNN 2025-06-06 14:03:2783.05 83.03 -0.23%
WYNN 2025-06-06 15:02:2783.45 83.42 0.23%
WYNN 2025-06-06 16:03:2583.72 82.99 0.15%
WYNN 2025-06-06 17:02:2283.64 83.03 0.14%
WYNN 2025-06-06 18:03:2383.72 82.99 0.14%
WYNN 2025-06-06 19:02:2283.65 83.03 0.14%
WYNN 2025-06-06 20:03:210.00 0.00 0.14%
2025-06-09
WYNN 2025-06-09 04:03:2294.96 77.00 0.14%
WYNN 2025-06-09 05:02:3184.05 82.51 0.14%
WYNN 2025-06-09 06:03:2384.00 82.53 0.14%
WYNN 2025-06-09 07:02:2284.00 83.31 0.14%
WYNN 2025-06-09 08:03:2684.00 80.00 0.14%
WYNN 2025-06-09 09:02:2584.00 80.23 0.83%
WYNN 2025-06-09 10:03:2384.60 84.46 1.50%
WYNN 2025-06-09 11:02:2784.57 84.54 1.50%
WYNN 2025-06-09 12:03:2084.23 84.21 1.11%
WYNN 2025-06-09 13:02:2584.49 84.47 1.43%
WYNN 2025-06-09 14:03:2484.84 84.82 1.86%
WYNN 2025-06-09 15:02:2484.77 84.75 1.77%
WYNN 2025-06-09 16:03:2285.67 84.00 1.71%
WYNN 2025-06-09 17:02:1985.24 84.16 1.76%
WYNN 2025-06-09 18:03:2085.67 84.00 1.76%
WYNN 2025-06-09 19:02:2185.26 84.41 1.76%
WYNN 2025-06-09 20:03:170.00 0.00 1.76%
2025-06-10
WYNN 2025-06-10 04:03:2493.10 77.25 1.76%
WYNN 2025-06-10 05:02:2292.70 77.25 0.65%
WYNN 2025-06-10 06:03:1785.39 82.51 0.65%
WYNN 2025-06-10 07:02:2485.39 83.01 0.65%
WYNN 2025-06-10 09:02:2285.37 84.01 0.65%
WYNN 2025-06-10 10:03:2786.17 86.05 1.69%
WYNN 2025-06-10 11:02:2486.71 86.67 2.40%
WYNN 2025-06-10 12:03:2686.98 86.96 2.73%
WYNN 2025-06-10 13:02:2686.72 86.68 2.39%
WYNN 2025-06-10 14:03:2086.59 86.56 2.26%
WYNN 2025-06-10 15:02:2186.81 86.79 2.52%
WYNN 2025-06-10 16:03:1887.00 86.67 2.36%
WYNN 2025-06-10 18:03:1886.92 86.67 2.36%
WYNN 2025-06-10 19:02:2486.97 86.31 2.36%
WYNN 2025-06-10 20:03:170.00 0.00 2.62%
2025-06-11
WYNN 2025-06-11 04:03:1994.96 82.96 2.62%
WYNN 2025-06-11 05:02:2486.98 86.06 2.62%
WYNN 2025-06-11 06:03:1986.93 86.06 2.62%
WYNN 2025-06-11 07:02:2086.94 86.30 2.62%
WYNN 2025-06-11 08:03:2286.94 86.30 0.02%
WYNN 2025-06-11 09:02:2287.80 87.11 0.54%
WYNN 2025-06-11 10:03:2687.24 87.17 0.67%
WYNN 2025-06-11 11:02:2487.32 87.27 0.72%
WYNN 2025-06-11 12:03:1886.72 86.69 0.05%
WYNN 2025-06-11 13:02:2186.73 86.71 0.06%
WYNN 2025-06-11 14:03:1986.86 86.82 0.19%
WYNN 2025-06-11 15:02:2186.99 86.96 0.38%
WYNN 2025-06-11 16:03:1787.80 86.37 0.98%
WYNN 2025-06-11 17:02:1487.80 86.30 1.08%
WYNN 2025-06-11 20:03:130.00 0.00 1.08%
2025-06-12
WYNN 2025-06-12 04:03:2195.49 0.00 1.08%
WYNN 2025-06-12 05:02:2487.49 75.45 -0.83%
WYNN 2025-06-12 06:03:2588.85 83.76 -0.83%
WYNN 2025-06-12 07:02:2587.80 86.30 -0.83%
WYNN 2025-06-12 09:02:2487.80 86.80 -0.13%
WYNN 2025-06-12 10:03:2386.45 86.41 -1.27%
WYNN 2025-06-12 11:02:2286.87 86.83 -0.82%
WYNN 2025-06-12 12:03:2586.36 86.32 -1.37%
WYNN 2025-06-12 13:02:2086.73 86.69 -0.91%
WYNN 2025-06-12 14:03:1987.09 87.06 -0.50%
WYNN 2025-06-12 15:02:2187.26 87.23 -0.30%
WYNN 2025-06-12 16:03:1587.80 87.07 -0.51%
WYNN 2025-06-12 17:02:2287.80 87.07 -0.49%
WYNN 2025-06-12 17:08:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1174922/000117492225000095/0001174922-25-000095-index.htm
8-K - WYNN RESORTS LTD (0001174922) (Filer)
WYNN 2025-06-12 19:02:1587.80 86.50 -0.50%
WYNN 2025-06-12 20:03:150.00 0.00 -0.50%
2025-06-13
WYNN 2025-06-13 04:03:21104.00 66.87 -0.50%
WYNN 2025-06-13 05:21:4993.35 77.73 -1.51%
WYNN 2025-06-13 06:32:1085.60 77.73 -1.51%
WYNN 2025-06-13 07:31:0286.80 85.30 -1.67%
WYNN 2025-06-13 09:31:1285.60 85.14 -1.93%
WYNN 2025-06-13 12:03:2084.88 84.86 -2.50%
WYNN 2025-06-13 13:02:2584.91 84.86 -2.47%
WYNN 2025-06-13 14:03:2384.89 84.86 -2.48%
WYNN 2025-06-13 15:02:2584.10 84.06 -3.40%
WYNN 2025-06-13 16:03:2684.69 84.18 -3.29%
WYNN 2025-06-13 17:02:1885.24 84.22 -3.26%
WYNN 2025-06-13 18:03:1885.24 84.22 -3.14%
WYNN 2025-06-13 19:02:2184.22 84.18 -3.26%
WYNN 2025-06-13 20:03:220.00 0.00 -3.31%
2025-06-16
WYNN 2025-06-16 04:03:1798.17 85.50 1.52%
WYNN 2025-06-16 05:02:2486.24 84.60 0.92%
WYNN 2025-06-16 07:02:2485.80 84.60 0.92%
WYNN 2025-06-16 09:02:2485.74 85.01 1.03%
WYNN 2025-06-16 10:03:3088.49 88.33 4.81%
WYNN 2025-06-16 11:02:2188.56 88.47 4.97%
WYNN 2025-06-16 12:03:2088.63 88.54 5.09%
WYNN 2025-06-16 13:02:2388.81 88.76 5.29%
WYNN 2025-06-16 14:03:2288.86 88.78 5.34%
WYNN 2025-06-16 15:02:2188.80 88.78 5.29%
WYNN 2025-06-16 16:03:2089.00 88.30 5.09%
WYNN 2025-06-16 17:02:1688.70 88.30 4.91%
WYNN 2025-06-16 18:03:1988.70 88.30 5.12%
WYNN 2025-06-16 19:02:1888.70 88.30 5.06%
WYNN 2025-06-16 20:03:140.00 0.00 4.89%
2025-06-17
WYNN 2025-06-17 05:02:4993.52 80.33 4.89%
WYNN 2025-06-17 06:03:1993.52 84.38 4.89%
WYNN 2025-06-17 07:02:2288.80 87.30 4.89%
WYNN 2025-06-17 08:03:1788.70 87.30 -0.26%
WYNN 2025-06-17 09:02:1588.80 87.30 -0.26%
WYNN 2025-06-17 10:03:1987.38 87.31 -1.47%
WYNN 2025-06-17 11:02:1887.90 87.83 -0.89%
WYNN 2025-06-17 12:03:2087.73 87.71 -1.03%
WYNN 2025-06-17 13:02:2287.37 87.31 -1.50%
WYNN 2025-06-17 14:03:1987.17 87.08 -1.77%
WYNN 2025-06-17 15:02:2487.11 87.08 -1.78%
WYNN 2025-06-17 16:03:1687.28 86.81 -1.52%
WYNN 2025-06-17 17:02:1687.28 86.81 -1.44%
WYNN 2025-06-17 18:03:1687.28 86.75 -1.44%
WYNN 2025-06-17 20:03:180.00 0.00 -1.44%
2025-06-18
WYNN 2025-06-18 04:03:1989.10 83.49 -1.44%
WYNN 2025-06-18 05:02:2789.10 85.66 -1.44%
WYNN 2025-06-18 07:02:2487.79 86.30 -1.44%
WYNN 2025-06-18 10:03:2187.84 87.68 0.59%
WYNN 2025-06-18 11:02:2787.47 87.40 0.18%
WYNN 2025-06-18 12:03:1787.51 87.41 0.21%
WYNN 2025-06-18 13:02:2187.41 87.35 0.15%
WYNN 2025-06-18 14:03:2087.42 87.32 0.15%
WYNN 2025-06-18 15:02:2786.81 86.69 -0.56%
WYNN 2025-06-18 16:03:2687.80 86.91 -0.38%
WYNN 2025-06-18 17:02:2187.80 86.91 -0.39%
WYNN 2025-06-18 18:03:1587.80 86.30 -0.80%
WYNN 2025-06-18 20:03:200.00 0.00 -0.80%
2025-06-20
WYNN 2025-06-20 04:03:1593.00 0.00 -0.80%
WYNN 2025-06-20 05:02:1587.70 86.01 -0.80%
WYNN 2025-06-20 06:03:1487.19 85.66 -0.80%
WYNN 2025-06-20 07:02:2387.70 86.30 -0.68%
WYNN 2025-06-20 09:02:1887.80 87.34 -0.68%
WYNN 2025-06-20 10:03:2187.93 87.82 1.10%
WYNN 2025-06-20 11:02:2187.72 87.60 0.82%
WYNN 2025-06-20 12:03:1887.99 87.89 1.19%
WYNN 2025-06-20 13:02:1888.26 88.20 1.56%
WYNN 2025-06-20 14:03:2287.94 87.91 1.17%
WYNN 2025-06-20 15:02:1888.60 88.52 1.94%
WYNN 2025-06-20 16:18:3888.80 88.49 1.84%
WYNN 2025-06-20 17:17:3788.80 87.30 1.82%
WYNN 2025-06-20 18:19:4988.80 88.07 1.82%
WYNN 2025-06-20 19:02:2888.80 88.28 1.82%
WYNN 2025-06-20 20:03:100.00 0.00 1.82%
2025-06-23
WYNN 2025-06-23 05:02:1789.95 89.10 0.60%
WYNN 2025-06-23 06:03:1789.95 81.40 0.69%
WYNN 2025-06-23 07:02:1889.49 88.60 0.46%
WYNN 2025-06-23 09:13:1389.80 88.49 0.41%
WYNN 2025-06-23 10:05:3489.82 89.75 1.59%
WYNN 2025-06-23 11:03:0788.72 88.56 0.22%
WYNN 2025-06-23 12:02:3388.14 88.00 -0.52%
WYNN 2025-06-23 13:03:0787.64 87.55 -0.99%
WYNN 2025-06-23 14:02:3789.07 89.01 0.61%
WYNN 2025-06-23 15:03:0489.83 89.73 1.47%
WYNN 2025-06-23 16:02:3689.86 89.30 1.44%
WYNN 2025-06-23 17:03:0189.86 89.30 1.41%
WYNN 2025-06-23 19:03:0090.00 89.30 1.65%
WYNN 2025-06-23 20:02:310.00 0.00 2.09%
2025-06-24
WYNN 2025-06-24 05:02:2498.78 90.01 2.09%
WYNN 2025-06-24 06:03:1991.66 90.01 0.43%
WYNN 2025-06-24 07:02:3190.80 90.01 1.88%
WYNN 2025-06-24 09:02:2390.50 90.37 0.80%
WYNN 2025-06-24 10:03:1690.23 90.07 0.28%
WYNN 2025-06-24 11:02:2690.45 90.32 0.84%
WYNN 2025-06-24 12:03:1690.17 90.05 0.50%
WYNN 2025-06-24 13:02:3490.47 90.36 0.87%
WYNN 2025-06-24 14:03:1690.43 90.38 0.81%
WYNN 2025-06-24 15:02:2491.06 91.01 1.50%
WYNN 2025-06-24 16:03:1991.80 90.30 1.44%
WYNN 2025-06-24 17:02:2891.80 90.30 1.42%
WYNN 2025-06-24 18:03:1591.47 90.48 1.42%
WYNN 2025-06-24 19:02:2791.49 90.48 0.88%
WYNN 2025-06-24 20:03:080.00 0.00 0.88%
2025-06-25
WYNN 2025-06-25 05:02:2791.99 78.33 0.56%
WYNN 2025-06-25 07:02:2391.80 90.30 0.56%
WYNN 2025-06-25 08:03:1391.50 90.46 0.56%
WYNN 2025-06-25 09:02:2891.80 90.46 0.56%
WYNN 2025-06-25 10:03:1892.34 92.26 1.55%
WYNN 2025-06-25 11:02:3192.38 92.27 1.51%
WYNN 2025-06-25 12:03:1892.62 92.56 1.79%
WYNN 2025-06-25 13:02:2992.08 91.94 1.20%
WYNN 2025-06-25 14:03:1591.64 91.56 0.68%
WYNN 2025-06-25 15:02:2591.95 91.89 1.10%
WYNN 2025-06-25 16:03:1192.53 91.50 1.05%
WYNN 2025-06-25 17:02:2592.53 91.50 1.03%
WYNN 2025-06-25 18:03:1192.39 91.53 1.03%
WYNN 2025-06-25 19:02:3292.00 91.54 1.03%
WYNN 2025-06-25 20:03:060.00 0.00 1.03%
2025-06-26
WYNN 2025-06-26 03:12:02
Wynn Resorts: Strong Buy On Macau And Vegas Growth
WYNN 2025-06-26 04:03:1897.97 92.40 0.55%
WYNN 2025-06-26 05:02:3293.92 91.91 0.78%
WYNN 2025-06-26 06:03:1193.92 91.75 0.78%
WYNN 2025-06-26 07:02:3592.74 91.75 0.78%
WYNN 2025-06-26 08:03:1093.00 92.30 1.21%
WYNN 2025-06-26 09:02:3493.49 92.30 1.17%
WYNN 2025-06-26 10:03:1291.83 91.75 -0.15%
WYNN 2025-06-26 11:02:2993.24 93.18 1.44%
WYNN 2025-06-26 12:03:1392.96 92.90 1.13%
WYNN 2025-06-26 13:02:3493.33 93.30 1.56%
WYNN 2025-06-26 14:03:1293.42 93.38 1.65%
WYNN 2025-06-26 15:02:2992.86 92.83 1.06%
WYNN 2025-06-26 16:03:0793.11 92.64 0.81%
WYNN 2025-06-26 17:02:2693.11 92.30 0.49%
WYNN 2025-06-26 18:03:1692.97 92.33 0.49%
WYNN 2025-06-26 19:02:3293.08 92.34 0.49%
WYNN 2025-06-26 20:03:090.00 0.00 0.49%
2025-06-27
WYNN 2025-06-27 05:00:50101.26 83.68 0.49%
WYNN 2025-06-27 06:00:5293.00 83.68 0.65%
WYNN 2025-06-27 08:01:0093.00 92.30 0.39%
WYNN 2025-06-27 09:00:4593.10 92.30 0.39%
WYNN 2025-06-27 10:00:5693.37 93.26 0.75%
WYNN 2025-06-27 11:00:4693.61 93.54 1.01%
WYNN 2025-06-27 12:00:5493.51 93.43 0.87%
WYNN 2025-06-27 13:00:4493.42 93.37 0.84%
WYNN 2025-06-27 14:00:5393.56 93.47 0.96%
WYNN 2025-06-27 15:00:5693.67 93.65 1.11%
WYNN 2025-06-27 16:00:5394.70 94.69 2.25%
WYNN 2025-06-27 17:00:4395.00 94.30 2.33%
WYNN 2025-06-27 18:00:4494.90 94.30 2.33%
WYNN 2025-06-27 19:00:3794.80 93.85 1.79%
WYNN 2025-06-27 20:00:5594.79 93.89 1.79%
WYNN 2025-06-27 21:00:430.00 0.00 1.79%
2025-06-30
WYNN 2025-06-30 05:00:49103.12 82.54 -0.56%
WYNN 2025-06-30 06:00:52103.12 81.40 -0.56%
WYNN 2025-06-30 07:00:48100.00 81.40 -0.56%
WYNN 2025-06-30 08:00:5495.80 94.81 0.13%
WYNN 2025-06-30 09:00:4994.80 94.30 -0.41%
WYNN 2025-06-30 10:00:5293.27 93.19 -1.58%
WYNN 2025-06-30 11:00:4693.69 93.61 -1.14%
WYNN 2025-06-30 12:00:5093.56 93.51 -1.26%
WYNN 2025-06-30 13:00:4793.70 93.63 -1.09%
WYNN 2025-06-30 14:00:5993.51 93.41 -1.35%
WYNN 2025-06-30 15:00:4693.88 93.84 -0.89%
WYNN 2025-06-30 16:00:5993.70 93.68 -1.08%
WYNN 2025-06-30 17:00:5093.62 93.30 -1.13%
WYNN 2025-06-30 18:01:0293.62 93.01 -1.36%
WYNN 2025-06-30 19:00:4393.80 93.12 -1.12%
WYNN 2025-06-30 20:00:5293.80 93.07 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.