$WYNN: Wynn Resorts, Limited - Common Stock
2023-11-06 WYNN 2023-11-06 00:04:56 0.00 0.00 3.35% WYNN 2023-11-06 05:01:39 134.98 88.80 3.35% WYNN 2023-11-06 06:01:53 102.97 88.80 3.35% WYNN 2023-11-06 07:01:32 102.97 93.01 3.35% WYNN 2023-11-06 08:01:48 96.50 88.83 3.35% WYNN 2023-11-06 09:01:43 94.85 88.83 3.35% WYNN 2023-11-06 10:01:38 96.50 88.82 3.35% WYNN 2023-11-06 11:01:52 94.44 94.31 1.85% WYNN 2023-11-06 12:01:35 95.04 94.98 2.55% WYNN 2023-11-06 13:01:45 95.57 95.52 3.11% WYNN 2023-11-06 14:01:55 95.36 95.28 2.90% WYNN 2023-11-06 15:01:55 94.95 94.86 2.38% WYNN 2023-11-06 16:01:48 95.34 95.29 2.87% WYNN 2023-11-06 17:01:41 96.00 93.58 2.65% WYNN 2023-11-06 18:01:44 96.00 93.58 2.52% WYNN 2023-11-06 19:01:32 96.00 94.20 2.52% WYNN 2023-11-06 20:01:43 96.00 94.32 2.52% WYNN 2023-11-06 21:10:08 0.00 0.00 2.52% WYNN 2023-11-06 22:01:38 96.00 94.32 2.52% 2023-11-07 WYNN 2023-11-07 05:01:43 0.00 0.00 2.52% WYNN 2023-11-07 06:01:43 95.14 87.22 2.52% WYNN 2023-11-07 07:01:33 108.55 87.22 2.52% WYNN 2023-11-07 08:01:47 96.50 89.06 2.52% WYNN 2023-11-07 09:01:48 95.99 93.67 2.52% WYNN 2023-11-07 10:01:44 96.00 90.86 2.52% WYNN 2023-11-07 11:01:54 93.30 93.23 -2.02% WYNN 2023-11-07 12:01:43 92.96 92.93 -2.38% WYNN 2023-11-07 13:01:33 93.07 93.02 -2.25% WYNN 2023-11-07 14:01:49 93.13 93.11 -2.18% WYNN 2023-11-07 15:01:43 93.08 93.06 -2.23% WYNN 2023-11-07 16:01:38 93.27 93.24 -2.03% WYNN 2023-11-07 17:01:44 93.30 92.64 -2.11% WYNN 2023-11-07 18:01:39 93.30 92.64 -1.94% WYNN 2023-11-07 21:09:20 0.00 0.00 -1.94% WYNN 2023-11-07 22:01:40 93.30 92.64 -1.94% 2023-11-08 WYNN 2023-11-08 05:01:41 0.00 0.00 -1.94% WYNN 2023-11-08 06:01:43 101.27 85.05 -1.94% WYNN 2023-11-08 08:02:09 96.50 88.82 -1.94% WYNN 2023-11-08 09:01:48 96.50 92.51 -1.94% WYNN 2023-11-08 10:01:34 93.69 93.49 0.33% WYNN 2023-11-08 11:01:57 93.61 93.52 0.40% WYNN 2023-11-08 12:01:45 93.35 93.31 0.16% WYNN 2023-11-08 13:01:45 92.95 92.92 -0.26% WYNN 2023-11-08 14:01:38 92.73 92.66 -0.53% WYNN 2023-11-08 15:01:40 92.66 92.63 -0.56% WYNN 2023-11-08 16:01:44 92.71 92.67 -0.53% WYNN 2023-11-08 17:01:29 92.90 92.65 -0.29% WYNN 2023-11-08 18:01:33 93.72 93.05 0.17% WYNN 2023-11-08 19:01:25 93.88 93.30 0.58% WYNN 2023-11-08 20:01:46 95.00 93.30 1.12% WYNN 2023-11-08 21:07:31 0.00 0.00 1.12% WYNN 2023-11-08 22:01:31 95.00 93.38 1.12% 2023-11-09 WYNN 2023-11-09 05:01:56 100.00 92.00 1.12% WYNN 2023-11-09 07:01:46 100.00 93.33 1.72% WYNN 2023-11-09 08:01:54 94.50 93.33 1.71% WYNN 2023-11-09 09:01:42 94.39 94.01 1.72% WYNN 2023-11-09 10:01:43 94.20 93.61 1.40% WYNN 2023-11-09 11:01:51 92.36 92.31 -0.62% WYNN 2023-11-09 12:01:41 92.74 92.62 -0.28% WYNN 2023-11-09 13:01:39 93.05 93.03 0.15% WYNN 2023-11-09 14:01:33 92.56 92.51 -0.42% WYNN 2023-11-09 15:01:35 91.71 91.65 -1.29% WYNN 2023-11-09 16:01:42 90.84 90.82 -2.22% WYNN 2023-11-09 17:04:05 90.89 90.23 -2.59% WYNN 2023-11-09 18:01:26 86.75 85.40 -8.07% WYNN 2023-11-09 19:01:42 86.64 85.85 -7.16% WYNN 2023-11-09 20:01:34 86.00 85.50 -7.97% WYNN 2023-11-09 20:22:12 Wynn Resorts, Limited (WYNN) Q3 2023 Earnings Call Transcript WYNN 2023-11-09 21:10:01 0.00 0.00 -7.97% WYNN 2023-11-09 22:01:34 86.00 85.50 -7.97% 2023-11-10 WYNN 2023-11-10 03:20:55 Wynn Resorts Reports Strong Q3 2023 Results: Initiating A Buy WYNN 2023-11-10 06:01:42 86.90 85.70 -5.32% WYNN 2023-11-10 07:01:51 86.90 85.78 -5.15% WYNN 2023-11-10 08:01:55 86.50 85.75 -5.03% WYNN 2023-11-10 09:01:40 86.00 85.79 -5.01% WYNN 2023-11-10 10:01:41 85.92 85.00 -5.40% WYNN 2023-11-10 11:01:25 82.27 82.21 -9.13% WYNN 2023-11-10 12:01:50 84.42 84.37 -6.74% WYNN 2023-11-10 13:01:34 85.42 85.38 -5.68% WYNN 2023-11-10 14:01:30 85.84 85.73 -5.18% WYNN 2023-11-10 15:01:45 85.20 85.14 -5.93% WYNN 2023-11-10 16:01:45 85.28 85.25 -5.81% WYNN 2023-11-10 17:01:34 85.65 85.28 -5.55% WYNN 2023-11-10 18:01:44 85.66 85.30 -5.70% WYNN 2023-11-10 19:01:43 85.66 85.30 -5.69% WYNN 2023-11-10 20:01:39 85.66 85.25 -5.85% WYNN 2023-11-10 21:09:25 0.00 0.00 -5.85% WYNN 2023-11-10 22:01:41 85.66 85.25 -5.85% 2023-11-13 WYNN 2023-11-13 00:04:22 0.00 0.00 -5.85% WYNN 2023-11-13 06:01:50 85.49 77.19 -5.85% WYNN 2023-11-13 08:01:55 85.49 85.00 -5.85% WYNN 2023-11-13 09:01:37 85.39 85.12 -0.43% WYNN 2023-11-13 10:01:53 85.35 85.12 -0.21% WYNN 2023-11-13 11:02:01 85.16 85.05 -0.54% WYNN 2023-11-13 12:01:38 84.58 84.56 -1.01% WYNN 2023-11-13 13:01:47 84.46 84.41 -1.18% WYNN 2023-11-13 14:01:52 84.46 84.41 -1.15% WYNN 2023-11-13 15:01:39 84.27 84.24 -1.36% WYNN 2023-11-13 16:01:57 84.47 84.44 -1.15% WYNN 2023-11-13 17:01:38 84.94 84.41 -1.10% WYNN 2023-11-13 18:02:17 84.94 84.41 -0.92% WYNN 2023-11-13 19:02:11 84.90 84.41 -0.92% WYNN 2023-11-13 20:01:41 84.94 84.54 -0.92% WYNN 2023-11-13 21:07:59 0.00 0.00 -0.92% 2023-11-14 WYNN 2023-11-14 05:01:41 95.60 0.00 -0.92% WYNN 2023-11-14 06:01:42 87.50 76.79 -0.92% WYNN 2023-11-14 07:01:31 85.59 81.78 -0.92% WYNN 2023-11-14 08:01:43 84.97 84.50 -0.92% WYNN 2023-11-14 09:01:48 84.88 84.50 -0.92% WYNN 2023-11-14 10:01:37 86.50 86.05 1.82% WYNN 2023-11-14 11:01:39 86.60 86.51 2.28% WYNN 2023-11-14 12:01:47 87.57 87.54 3.54% WYNN 2023-11-14 13:01:44 87.50 87.47 3.40% WYNN 2023-11-14 14:01:50 87.33 87.30 3.25% WYNN 2023-11-14 15:01:34 87.10 87.06 2.97% WYNN 2023-11-14 16:01:43 87.32 87.29 3.23% WYNN 2023-11-14 17:01:52 87.48 86.75 2.96% WYNN 2023-11-14 18:01:37 87.33 86.75 2.99% 2023-11-17 WYNN 2023-11-17 18:01:32 87.10 86.20 0.96% WYNN 2023-11-17 19:02:56 87.44 86.20 0.96% WYNN 2023-11-17 21:25:39 0.00 0.00 0.96% 2023-11-20 WYNN 2023-11-20 06:01:27 87.54 85.22 0.96% WYNN 2023-11-20 08:01:37 87.54 86.67 0.96% WYNN 2023-11-20 09:01:45 87.22 86.47 0.96% WYNN 2023-11-20 10:01:48 87.49 86.83 0.96% WYNN 2023-11-20 11:01:51 86.34 86.23 -0.69% WYNN 2023-11-20 12:01:48 86.86 86.77 -0.08% WYNN 2023-11-20 13:01:46 87.43 87.40 0.65% WYNN 2023-11-20 14:01:44 87.14 87.08 0.28% WYNN 2023-11-20 15:01:52 87.18 87.14 0.35% WYNN 2023-11-20 16:01:53 87.34 87.31 0.54% WYNN 2023-11-20 17:01:58 87.35 86.10 0.35% WYNN 2023-11-20 18:01:50 87.23 86.50 0.35% WYNN 2023-11-20 19:01:28 87.30 86.50 0.35% WYNN 2023-11-20 20:01:35 87.65 87.28 0.78% WYNN 2023-11-20 21:12:52 0.00 0.00 0.67% 2023-11-21 WYNN 2023-11-21 05:01:48 88.95 0.00 0.67% WYNN 2023-11-21 06:01:42 88.14 86.01 0.67% WYNN 2023-11-21 07:01:40 88.14 86.51 0.67% WYNN 2023-11-21 08:01:28 87.98 87.50 0.96% WYNN 2023-11-21 09:01:38 87.29 86.85 -0.20% WYNN 2023-11-21 10:01:37 86.97 86.49 -0.31% WYNN 2023-11-21 11:01:40 86.99 86.90 -0.26% WYNN 2023-11-21 12:01:36 86.73 86.68 -0.53% WYNN 2023-11-21 13:01:46 86.09 86.04 -1.28% WYNN 2023-11-21 14:01:36 86.46 86.39 -0.85% WYNN 2023-11-21 15:01:47 86.82 86.77 -0.41% WYNN 2023-11-21 16:01:38 86.72 86.67 -0.56% WYNN 2023-11-21 17:01:46 86.80 86.48 -0.36% WYNN 2023-11-21 18:01:28 86.79 86.48 -0.44% WYNN 2023-11-21 21:13:10 0.00 0.00 -0.23% 2023-11-22 WYNN 2023-11-22 05:01:35 134.98 0.00 -0.23% WYNN 2023-11-22 06:01:38 87.24 86.01 -0.23% WYNN 2023-11-22 07:01:35 87.34 86.63 -0.67% WYNN 2023-11-22 08:02:03 87.46 86.64 -0.67% WYNN 2023-11-22 09:01:38 87.41 86.90 0.50% WYNN 2023-11-22 10:01:53 87.66 87.26 0.68% WYNN 2023-11-22 11:01:55 87.60 87.50 0.79% WYNN 2023-11-22 12:02:03 88.07 87.98 1.32% WYNN 2023-11-22 13:01:49 88.11 88.07 1.43% WYNN 2023-11-22 14:01:34 87.64 87.62 0.88% WYNN 2023-11-22 15:01:52 87.76 87.72 1.01% WYNN 2023-11-22 16:01:37 87.53 87.51 0.77% WYNN 2023-11-22 17:01:57 87.90 87.00 0.77% WYNN 2023-11-22 18:01:29 87.85 87.18 0.77% WYNN 2023-11-22 19:01:35 87.90 87.32 0.77% WYNN 2023-11-22 20:01:24 87.83 87.32 0.53% WYNN 2023-11-22 21:11:01 0.00 0.00 0.52% 2023-11-23 WYNN 2023-11-23 19:02:22 87.83 87.32 0.53% WYNN 2023-11-23 22:04:02 0.00 0.00 0.52% 2023-11-24 WYNN 2023-11-24 05:01:45 88.95 82.68 0.52% WYNN 2023-11-24 06:01:36 88.95 86.01 0.52% WYNN 2023-11-24 08:01:39 87.53 87.00 0.52% WYNN 2023-11-24 09:01:40 87.53 87.27 0.00% WYNN 2023-11-24 10:01:38 87.72 87.15 0.00% WYNN 2023-11-24 11:01:45 87.73 87.65 0.15% WYNN 2023-11-24 12:01:28 87.38 87.35 -0.20% WYNN 2023-11-24 13:01:34 87.50 87.48 -0.05% WYNN 2023-11-24 14:01:58 88.25 87.61 0.90% WYNN 2023-11-24 15:01:41 88.50 88.00 0.82% WYNN 2023-11-24 16:01:43 88.61 88.00 0.39% WYNN 2023-11-24 17:01:28 88.65 88.00 0.39% WYNN 2023-11-24 18:01:31 0.00 0.00 0.39% 2023-11-27 WYNN 2023-11-27 05:01:47 88.95 0.00 0.39% WYNN 2023-11-27 06:01:59 88.95 86.01 0.39% WYNN 2023-11-27 07:01:36 88.95 86.10 0.39% WYNN 2023-11-27 08:02:14 88.24 87.77 0.39% WYNN 2023-11-27 09:01:38 88.28 87.87 0.39% WYNN 2023-11-27 10:03:45 88.17 87.80 -0.14% WYNN 2023-11-27 11:01:28 87.28 87.20 -1.22% WYNN 2023-11-27 12:02:05 86.88 86.83 -1.66% WYNN 2023-11-27 13:01:26 87.03 87.00 -1.47% WYNN 2023-11-27 14:01:56 87.11 87.06 -1.38% WYNN 2023-11-27 15:01:34 86.95 86.89 -1.59% WYNN 2023-11-27 16:02:00 86.80 86.78 -1.74% WYNN 2023-11-27 17:01:21 87.18 86.89 -1.43% WYNN 2023-11-27 18:01:42 87.19 86.89 -1.42% WYNN 2023-11-27 19:01:20 87.18 86.89 -1.28% 2023-11-28 WYNN 2023-11-28 05:01:35 94.20 0.00 -1.28% WYNN 2023-11-28 06:01:56 87.49 86.01 -1.28% WYNN 2023-11-28 08:02:03 87.33 87.10 -1.28% WYNN 2023-11-28 09:01:27 86.94 86.52 0.05% WYNN 2023-11-28 10:01:48 86.99 86.52 0.05% WYNN 2023-11-28 11:01:26 86.73 86.63 -0.43% WYNN 2023-11-28 12:01:34 87.16 87.12 0.09% WYNN 2023-11-28 13:01:43 87.06 87.02 -0.02% WYNN 2023-11-28 14:02:00 86.37 86.34 -0.80% WYNN 2023-11-28 15:01:44 86.22 86.19 -0.96% WYNN 2023-11-28 16:01:50 86.21 86.19 -0.97% WYNN 2023-11-28 17:01:33 85.43 84.68 -2.40% WYNN 2023-11-28 18:01:29 85.43 85.00 -2.60% WYNN 2023-11-28 19:01:33 85.43 85.00 -2.25% WYNN 2023-11-28 20:01:46 85.43 85.02 -2.33% WYNN 2023-11-28 21:09:53 0.00 0.00 -2.34% WYNN 2023-11-28 22:06:15 85.43 85.00 -2.34% 2023-11-29 WYNN 2023-11-29 06:01:45 88.72 77.28 -2.34% WYNN 2023-11-29 07:01:42 88.72 84.94 -2.34% WYNN 2023-11-29 10:01:48 85.29 85.25 0.40% WYNN 2023-11-29 11:01:36 86.21 86.12 1.44% WYNN 2023-11-29 12:02:21 84.82 84.78 -0.16% WYNN 2023-11-29 13:01:38 84.09 84.06 -1.00% WYNN 2023-11-29 14:01:49 83.75 83.72 -1.40% WYNN 2023-11-29 15:01:39 83.91 83.89 -1.19% WYNN 2023-11-29 16:01:48 83.93 83.90 -1.18% WYNN 2023-11-29 17:01:34 84.06 83.55 -1.46% WYNN 2023-11-29 18:01:45 84.25 83.55 -1.30% WYNN 2023-11-29 19:01:29 83.97 83.55 -1.30% WYNN 2023-11-29 20:01:41 83.97 83.68 -1.30% WYNN 2023-11-29 21:08:58 0.00 0.00 -1.30% WYNN 2023-11-29 22:05:19 83.97 83.68 -1.30% 2023-11-30 WYNN 2023-11-30 05:01:32 90.00 0.00 -1.30% WYNN 2023-11-30 06:02:03 87.77 81.19 -1.30% WYNN 2023-11-30 07:01:54 85.38 82.95 -0.44% WYNN 2023-11-30 08:01:51 84.29 83.43 -0.44% WYNN 2023-11-30 09:01:34 84.24 83.90 0.84% WYNN 2023-11-30 10:01:50 84.92 83.90 0.52% WYNN 2023-11-30 11:01:46 83.95 83.85 0.18% WYNN 2023-11-30 12:01:42 84.37 84.35 0.80% WYNN 2023-11-30 13:01:32 84.13 84.11 0.53% WYNN 2023-11-30 14:01:53 83.81 83.79 0.16% WYNN 2023-11-30 15:01:31 84.12 84.06 0.47% WYNN 2023-11-30 16:01:50 84.40 84.38 0.85% WYNN 2023-11-30 17:01:31 84.44 84.17 0.60% WYNN 2023-11-30 18:01:22 84.40 84.19 0.88% WYNN 2023-11-30 20:01:41 84.40 83.88 0.62% 2023-12-01 WYNN 2023-12-01 05:02:05 84.95 0.00 0.62% WYNN 2023-12-01 06:01:48 84.94 81.89 0.62% WYNN 2023-12-01 08:01:58 84.41 83.55 0.62% WYNN 2023-12-01 09:01:25 84.22 83.55 -0.39% WYNN 2023-12-01 10:02:01 84.42 83.55 -0.27% WYNN 2023-12-01 11:01:34 84.84 84.73 0.38% WYNN 2023-12-01 12:02:01 84.97 84.89 0.59% WYNN 2023-12-01 13:01:38 85.15 85.10 0.84% WYNN 2023-12-01 14:01:53 85.11 85.08 0.81% WYNN 2023-12-01 15:01:33 84.78 84.76 0.42% WYNN 2023-12-01 16:01:51 84.91 84.90 0.57% WYNN 2023-12-01 17:01:29 85.30 85.00 0.87% WYNN 2023-12-01 18:01:32 85.30 84.95 0.64% WYNN 2023-12-01 21:09:02 0.00 0.00 0.64% WYNN 2023-12-01 22:05:48 85.30 84.95 0.64% 2023-12-04 WYNN 2023-12-04 00:09:39 0.00 0.00 0.64% WYNN 2023-12-04 05:01:36 90.00 0.00 0.64% WYNN 2023-12-04 06:01:52 85.29 81.89 0.64% WYNN 2023-12-04 07:01:36 87.77 81.93 0.17% WYNN 2023-12-04 08:01:51 85.40 83.55 -0.02% WYNN 2023-12-04 09:01:35 85.40 83.55 0.12% WYNN 2023-12-04 10:01:57 85.09 84.70 0.02% WYNN 2023-12-04 11:01:27 85.13 85.00 -0.09% WYNN 2023-12-04 12:02:10 84.15 84.11 -1.20% WYNN 2023-12-04 13:01:45 84.52 84.48 -0.76%