2026-04-22
|
| WYNN | 2026-04-22 19:03:08 | | 107.50 | 105.34 | -0.94% |
| WYNN | 2026-04-22 20:04:16 | | 0.00 | 0.00 | -0.94% |
2026-04-23
|
| WYNN | 2026-04-23 04:04:37 | | 109.00 | 99.99 | -0.94% |
| WYNN | 2026-04-23 05:03:09 | | 108.99 | 99.99 | -0.94% |
| WYNN | 2026-04-23 07:03:01 | | 108.19 | 105.25 | -0.94% |
| WYNN | 2026-04-23 09:02:58 | | 106.99 | 105.25 | -0.94% |
| WYNN | 2026-04-23 10:04:05 | | 105.33 | 105.14 | -1.35% |
| WYNN | 2026-04-23 11:03:30 | | 104.24 | 104.01 | -2.25% |
| WYNN | 2026-04-23 12:04:17 | | 104.40 | 104.22 | -2.12% |
| WYNN | 2026-04-23 13:03:07 | | 104.30 | 104.20 | -2.22% |
| WYNN | 2026-04-23 14:04:19 | | 104.09 | 104.04 | -2.41% |
| WYNN | 2026-04-23 15:03:04 | | 104.85 | 104.79 | -1.71% |
| WYNN | 2026-04-23 16:04:07 | | 107.29 | 105.66 | -0.79% |
| WYNN | 2026-04-23 17:03:03 | | 107.29 | 103.57 | -0.92% |
| WYNN | 2026-04-23 20:04:11 | | 0.00 | 0.00 | -0.92% |
2026-04-24
|
| WYNN | 2026-04-24 04:04:27 | | 107.35 | 99.21 | -0.92% |
| WYNN | 2026-04-24 07:02:59 | | 107.29 | 103.69 | -0.68% |
| WYNN | 2026-04-24 08:04:07 | | 106.79 | 103.69 | -0.68% |
| WYNN | 2026-04-24 09:02:57 | | 105.76 | 103.76 | -0.68% |
| WYNN | 2026-04-24 10:04:10 | | 106.39 | 106.15 | 0.60% |
| WYNN | 2026-04-24 10:08:10
| Wynn Resorts: Betting On UAE |
| WYNN | 2026-04-24 11:02:54 | | 105.91 | 105.80 | 0.23% |
| WYNN | 2026-04-24 12:04:52 | | 105.49 | 105.41 | -0.19% |
| WYNN | 2026-04-24 13:02:56 | | 104.92 | 104.88 | -0.64% |
| WYNN | 2026-04-24 14:04:00 | | 105.49 | 105.41 | -0.13% |
| WYNN | 2026-04-24 15:03:07 | | 105.78 | 105.74 | 0.17% |
| WYNN | 2026-04-24 16:04:01 | | 106.92 | 104.37 | 0.07% |
| WYNN | 2026-04-24 19:03:28 | | 106.92 | 104.77 | 0.07% |
| WYNN | 2026-04-24 20:04:39 | | 0.00 | 0.00 | 0.07% |
2026-04-27
|
| WYNN | 2026-04-27 04:04:23 | | 114.62 | 104.21 | 0.07% |
| WYNN | 2026-04-27 05:02:58 | | 106.99 | 104.21 | -0.35% |
| WYNN | 2026-04-27 07:03:05 | | 106.56 | 105.31 | 0.70% |
| WYNN | 2026-04-27 08:04:02 | | 106.57 | 105.30 | 0.70% |
| WYNN | 2026-04-27 09:02:54 | | 106.57 | 105.40 | 0.70% |
| WYNN | 2026-04-27 10:04:00 | | 105.73 | 105.38 | -0.04% |
| WYNN | 2026-04-27 11:02:53 | | 105.67 | 105.51 | -0.07% |
| WYNN | 2026-04-27 12:04:05 | | 105.77 | 105.63 | 0.05% |
| WYNN | 2026-04-27 13:02:47 | | 105.43 | 105.36 | -0.25% |
| WYNN | 2026-04-27 14:04:03 | | 105.40 | 105.34 | -0.29% |
| WYNN | 2026-04-27 15:02:54 | | 106.06 | 106.04 | 0.36% |
| WYNN | 2026-04-27 16:04:06 | | 107.32 | 105.56 | -0.09% |
| WYNN | 2026-04-27 17:02:49 | | 107.32 | 105.25 | -0.09% |
| WYNN | 2026-04-27 18:03:41 | | 107.00 | 105.25 | -0.09% |
| WYNN | 2026-04-27 19:02:50 | | 107.00 | 105.00 | -0.40% |
| WYNN | 2026-04-27 20:03:48 | | 0.00 | 0.00 | -0.40% |
2026-04-28
|
| WYNN | 2026-04-28 04:04:02 | | 111.12 | 102.00 | -0.40% |
| WYNN | 2026-04-28 05:02:47 | | 111.12 | 105.02 | -0.40% |
| WYNN | 2026-04-28 06:03:55 | | 111.12 | 102.00 | -0.40% |
| WYNN | 2026-04-28 07:02:50 | | 106.99 | 103.01 | -0.40% |
| WYNN | 2026-04-28 08:04:03 | | 106.99 | 103.02 | -0.40% |
| WYNN | 2026-04-28 09:02:49 | | 106.99 | 103.01 | -0.40% |
| WYNN | 2026-04-28 10:03:51 | | 105.28 | 105.00 | -0.25% |
| WYNN | 2026-04-28 11:02:45 | | 104.90 | 104.79 | -0.62% |
| WYNN | 2026-04-28 12:03:53 | | 105.74 | 105.65 | 0.20% |
| WYNN | 2026-04-28 13:03:00 | | 106.24 | 106.21 | 0.67% |
| WYNN | 2026-04-28 14:03:56 | | 106.66 | 106.61 | 1.09% |
| WYNN | 2026-04-28 15:02:50 | | 106.65 | 106.60 | 1.09% |
| WYNN | 2026-04-28 16:03:58 | | 106.00 | 104.36 | 0.34% |
| WYNN | 2026-04-28 17:02:56 | | 107.25 | 104.69 | 0.34% |
| WYNN | 2026-04-28 18:05:07 | | 107.25 | 104.70 | 0.34% |
| WYNN | 2026-04-28 19:03:02 | | 106.44 | 104.85 | 0.34% |
| WYNN | 2026-04-28 20:04:03 | | 0.00 | 0.00 | 0.34% |
2026-04-29
|
| WYNN | 2026-04-29 04:04:15 | | 107.29 | 98.99 | 0.34% |
| WYNN | 2026-04-29 07:02:56 | | 107.17 | 103.60 | 0.71% |
| WYNN | 2026-04-29 09:02:56 | | 107.17 | 105.26 | 0.71% |
| WYNN | 2026-04-29 10:04:03 | | 104.91 | 104.71 | -1.40% |
| WYNN | 2026-04-29 11:02:53 | | 104.47 | 104.30 | -1.66% |
| WYNN | 2026-04-29 12:04:02 | | 104.63 | 104.59 | -1.49% |
| WYNN | 2026-04-29 13:02:56 | | 105.03 | 104.98 | -1.12% |
| WYNN | 2026-04-29 14:04:15 | | 105.16 | 105.11 | -0.99% |
| WYNN | 2026-04-29 15:02:52 | | 105.28 | 105.23 | -0.88% |
| WYNN | 2026-04-29 16:04:06 | | 106.09 | 103.50 | -1.86% |
| WYNN | 2026-04-29 18:04:04 | | 104.30 | 101.98 | -2.54% |
| WYNN | 2026-04-29 19:03:02 | | 106.09 | 101.98 | -2.54% |
| WYNN | 2026-04-29 20:04:09 | | 0.00 | 0.00 | -2.54% |
2026-04-30
|
| WYNN | 2026-04-30 04:04:01 | | 104.23 | 101.01 | -2.54% |
| WYNN | 2026-04-30 05:02:54 | | 105.07 | 101.01 | -2.54% |
| WYNN | 2026-04-30 07:02:58 | | 105.49 | 103.26 | -2.54% |
| WYNN | 2026-04-30 08:04:03 | | 105.47 | 100.26 | -2.54% |
| WYNN | 2026-04-30 09:02:55 | | 105.99 | 104.01 | 0.02% |
| WYNN | 2026-04-30 10:03:59 | | 105.32 | 105.13 | 0.94% |
| WYNN | 2026-04-30 11:02:55 | | 105.23 | 105.11 | 0.87% |
| WYNN | 2026-04-30 12:04:02 | | 105.96 | 105.81 | 1.54% |
| WYNN | 2026-04-30 13:02:46 | | 106.17 | 106.03 | 1.80% |
| WYNN | 2026-04-30 14:04:03 | | 106.99 | 106.87 | 2.51% |
| WYNN | 2026-04-30 15:03:13 | | 107.22 | 107.15 | 2.79% |
| WYNN | 2026-04-30 16:04:08 | | 109.48 | 105.71 | 2.76% |
| WYNN | 2026-04-30 16:11:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1174922/000117492226000027/0001174922-26-000027-index.htm
8-K - WYNN RESORTS LTD (0001174922) (Filer) |
| WYNN | 2026-04-30 17:03:11 | | 106.84 | 105.71 | 2.50% |
| WYNN | 2026-04-30 18:04:09 | | 109.48 | 105.71 | 2.50% |
| WYNN | 2026-04-30 20:04:13 | | 0.00 | 0.00 | 2.50% |
2026-05-01
|
| WYNN | 2026-05-01 04:04:10 | | 120.62 | 92.38 | 2.50% |
| WYNN | 2026-05-01 06:04:03 | | 119.40 | 101.74 | 2.50% |
| WYNN | 2026-05-01 07:03:04 | | 113.02 | 103.25 | 2.50% |
| WYNN | 2026-05-01 08:04:08 | | 108.00 | 103.25 | 2.50% |
| WYNN | 2026-05-01 09:02:52 | | 108.00 | 103.65 | -0.10% |
| WYNN | 2026-05-01 10:04:05 | | 106.29 | 105.92 | -0.92% |
| WYNN | 2026-05-01 11:03:56 | | 105.65 | 105.58 | -1.39% |
| WYNN | 2026-05-01 12:04:07 | | 105.67 | 105.51 | -1.39% |
| WYNN | 2026-05-01 13:03:02 | | 106.50 | 106.45 | -0.61% |
| WYNN | 2026-05-01 14:04:07 | | 106.06 | 105.97 | -1.02% |
| WYNN | 2026-05-01 15:02:57 | | 106.96 | 106.94 | -0.14% |
| WYNN | 2026-05-01 16:04:25 | | 108.25 | 105.60 | -0.83% |
| WYNN | 2026-05-01 17:02:45 | | 107.80 | 105.60 | -1.03% |
| WYNN | 2026-05-01 18:03:58 | | 107.80 | 105.62 | -1.03% |
| WYNN | 2026-05-01 20:04:02 | | 0.00 | 0.00 | -1.03% |
2026-05-04
|
| WYNN | 2026-05-04 04:04:11 | | 119.40 | 102.01 | -1.03% |
| WYNN | 2026-05-04 05:02:48 | | 119.07 | 105.16 | -1.03% |
| WYNN | 2026-05-04 06:04:08 | | 120.49 | 102.02 | -0.36% |
| WYNN | 2026-05-04 07:02:55 | | 109.47 | 101.00 | 0.02% |
| WYNN | 2026-05-04 08:03:59 | | 109.49 | 101.00 | 0.02% |
| WYNN | 2026-05-04 09:03:07 | | 107.78 | 104.21 | 0.02% |
| WYNN | 2026-05-04 10:04:56 | | 104.86 | 104.57 | -1.20% |
| WYNN | 2026-05-04 11:02:57 | | 104.38 | 104.28 | -1.51% |
| WYNN | 2026-05-04 12:04:10 | | 103.21 | 103.13 | -2.62% |
| WYNN | 2026-05-04 13:03:05 | | 102.93 | 102.83 | -2.89% |
| WYNN | 2026-05-04 14:04:53 | | 103.37 | 103.32 | -2.45% |
| WYNN | 2026-05-04 15:02:59 | | 103.03 | 102.96 | -2.80% |
| WYNN | 2026-05-04 16:04:04 | | 105.06 | 103.00 | -2.40% |
| WYNN | 2026-05-04 20:04:11 | | 0.00 | 0.00 | -2.40% |
2026-05-05
|
| WYNN | 2026-05-05 04:04:34 | | 105.05 | 100.02 | -2.40% |
| WYNN | 2026-05-05 06:04:01 | | 105.03 | 100.02 | -2.40% |
| WYNN | 2026-05-05 07:02:57 | | 112.00 | 101.83 | -2.40% |
| WYNN | 2026-05-05 08:04:03 | | 112.00 | 102.51 | 0.04% |
| WYNN | 2026-05-05 09:02:58 | | 103.74 | 102.51 | 0.29% |
| WYNN | 2026-05-05 10:04:03 | | 105.26 | 104.97 | 1.59% |
| WYNN | 2026-05-05 11:02:56 | | 105.80 | 105.66 | 2.17% |
| WYNN | 2026-05-05 12:04:19 | | 105.87 | 105.63 | 2.20% |
| WYNN | 2026-05-05 13:03:04 | | 105.52 | 105.44 | 1.96% |
| WYNN | 2026-05-05 14:04:06 | | 106.17 | 106.06 | 2.57% |
| WYNN | 2026-05-05 15:02:57 | | 106.80 | 106.63 | 3.14% |
| WYNN | 2026-05-05 16:04:07 | | 108.21 | 105.00 | 2.72% |
| WYNN | 2026-05-05 19:03:04 | | 106.88 | 105.00 | 2.72% |
| WYNN | 2026-05-05 20:04:17 | | 0.00 | 0.00 | 2.72% |
2026-05-06
|
| WYNN | 2026-05-06 04:04:36 | | 108.00 | 98.99 | 2.72% |
| WYNN | 2026-05-06 05:02:35 | | 110.00 | 98.99 | 2.72% |
| WYNN | 2026-05-06 06:03:46 | | 110.00 | 106.01 | 1.63% |
| WYNN | 2026-05-06 07:02:39 | | 113.02 | 109.01 | 2.74% |
| WYNN | 2026-05-06 08:03:47 | | 109.99 | 107.11 | 2.63% |
| WYNN | 2026-05-06 09:02:37 | | 110.00 | 107.51 | 1.88% |
| WYNN | 2026-05-06 10:03:47 | | 108.52 | 108.35 | 2.12% |
| WYNN | 2026-05-06 11:02:40 | | 107.67 | 107.48 | 1.27% |
| WYNN | 2026-05-06 12:03:50 | | 107.85 | 107.76 | 1.50% |
| WYNN | 2026-05-06 13:02:38 | | 107.57 | 107.44 | 1.18% |
| WYNN | 2026-05-06 14:04:04 | | 107.38 | 107.30 | 1.10% |
| WYNN | 2026-05-06 15:02:54 | | 107.76 | 107.70 | 1.44% |
| WYNN | 2026-05-06 16:03:50 | | 108.30 | 106.31 | 1.26% |
| WYNN | 2026-05-06 18:04:56 | | 107.56 | 106.31 | 1.26% |
| WYNN | 2026-05-06 20:03:44 | | 0.00 | 0.00 | 1.20% |
2026-05-07
|
| WYNN | 2026-05-07 04:03:46 | | 111.11 | 99.01 | 1.20% |
| WYNN | 2026-05-07 05:02:37 | | 109.56 | 99.01 | 1.20% |
| WYNN | 2026-05-07 06:04:33 | | 111.12 | 106.01 | 1.20% |
| WYNN | 2026-05-07 08:03:50 | | 108.98 | 106.30 | -1.14% |
| WYNN | 2026-05-07 09:02:36 | | 108.98 | 105.01 | -1.14% |
| WYNN | 2026-05-07 10:03:41 | | 107.59 | 107.34 | -0.19% |
| WYNN | 2026-05-07 11:02:36 | | 107.97 | 107.87 | 0.35% |
| WYNN | 2026-05-07 12:03:41 | | 107.24 | 107.13 | -0.40% |
| WYNN | 2026-05-07 13:02:42 | | 106.24 | 106.10 | -1.36% |
| WYNN | 2026-05-07 14:03:46 | | 106.10 | 106.00 | -1.42% |
| WYNN | 2026-05-07 15:02:35 | | 107.08 | 106.96 | -0.47% |
| WYNN | 2026-05-07 16:03:44 | | 108.69 | 104.00 | -1.25% |
| WYNN | 2026-05-07 16:47:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1174922/000117492226000035/0001174922-26-000035-index.htm
10-Q - WYNN RESORTS LTD (0001174922) (Filer) |
| WYNN | 2026-05-07 17:02:35 | | 108.00 | 104.00 | -2.01% |
| WYNN | 2026-05-07 18:03:35 | | 108.00 | 104.50 | -2.01% |
| WYNN | 2026-05-07 19:02:37 | | 108.69 | 104.50 | -2.01% |
| WYNN | 2026-05-07 20:03:39 | | 0.00 | 0.00 | -2.01% |
| WYNN | 2026-05-07 21:02:18
| Wynn Resorts, Limited 2026 Q1 - Results - Earnings Call Presentation |
| WYNN | 2026-05-07 21:41:14
| Wynn Resorts, Limited (WYNN) Q1 2026 Earnings Call Transcript |
2026-05-08
|
| WYNN | 2026-05-08 04:03:49 | | 117.23 | 102.01 | -2.01% |
| WYNN | 2026-05-08 05:02:49 | | 117.23 | 105.01 | -0.44% |
| WYNN | 2026-05-08 06:03:46 | | 115.06 | 105.02 | -0.84% |
| WYNN | 2026-05-08 07:02:47 | | 115.06 | 105.51 | -0.84% |
| WYNN | 2026-05-08 08:03:45 | | 113.02 | 105.51 | -0.84% |
| WYNN | 2026-05-08 08:22:14
| Wynn Resorts Q1 Earnings: Lack Of Catalysts |
| WYNN | 2026-05-08 10:03:43 | | 101.33 | 101.10 | -5.23% |
| WYNN | 2026-05-08 11:02:56 | | 101.92 | 101.67 | -4.72% |
| WYNN | 2026-05-08 12:03:48 | | 102.03 | 101.74 | -4.59% |
| WYNN | 2026-05-08 13:02:35 | | 101.65 | 101.41 | -4.92% |
| WYNN | 2026-05-08 14:03:45 | | 101.10 | 100.90 | -5.43% |
| WYNN | 2026-05-08 15:02:39 | | 101.50 | 101.38 | -4.98% |
| WYNN | 2026-05-08 16:03:45 | | 106.00 | 102.61 | -3.97% |
| WYNN | 2026-05-08 16:09:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1174922/000117492226000037/0001174922-26-000037-index.htm
8-K - WYNN RESORTS LTD (0001174922) (Filer) |
| WYNN | 2026-05-08 17:02:36 | | 106.00 | 99.95 | -4.32% |
| WYNN | 2026-05-08 18:03:33 | | 106.00 | 99.95 | -3.59% |
| WYNN | 2026-05-08 19:02:34 | | 103.69 | 99.95 | -3.59% |
| WYNN | 2026-05-08 20:03:44 | | 0.00 | 0.00 | -3.59% |
2026-05-11
|
| WYNN | 2026-05-11 04:03:49 | | 102.42 | 94.99 | -3.59% |
| WYNN | 2026-05-11 06:03:42 | | 102.42 | 102.01 | -0.35% |
| WYNN | 2026-05-11 07:02:32 | | 109.00 | 94.99 | 0.00% |
| WYNN | 2026-05-11 08:03:39 | | 109.00 | 101.99 | 0.00% |
| WYNN | 2026-05-11 09:02:35 | | 102.40 | 100.03 | -0.07% |
| WYNN | 2026-05-11 10:03:41 | | 100.20 | 99.92 | -2.19% |
| WYNN | 2026-05-11 11:02:33 | | 98.77 | 98.58 | -3.43% |
| WYNN | 2026-05-11 12:03:49 | | 99.33 | 99.24 | -2.92% |
| WYNN | 2026-05-11 13:02:40 | | 99.50 | 99.40 | -2.66% |
| WYNN | 2026-05-11 14:03:36 | | 100.57 | 100.48 | -1.80% |
| WYNN | 2026-05-11 15:02:48 | | 99.58 | 99.34 | -2.87% |
| WYNN | 2026-05-11 16:03:34 | | 101.10 | 98.10 | -2.33% |
| WYNN | 2026-05-11 17:02:38 | | 101.10 | 98.15 | -2.94% |
| WYNN | 2026-05-11 18:03:42 | | 101.10 | 99.20 | -2.94% |
| WYNN | 2026-05-11 20:03:37 | | 0.00 | 0.00 | -2.94% |
2026-05-12
|
| WYNN | 2026-05-12 04:03:48 | | 101.49 | 99.35 | -2.94% |
| WYNN | 2026-05-12 07:02:40 | | 100.35 | 99.35 | -0.01% |
| WYNN | 2026-05-12 08:03:46 | | 100.34 | 99.41 | -0.01% |
| WYNN | 2026-05-12 09:02:42 | | 99.98 | 99.20 | -0.01% |
| WYNN | 2026-05-12 10:03:47 | | 98.90 | 98.71 | -0.56% |
| WYNN | 2026-05-12 11:02:32 | | 97.80 | 97.73 | -1.58% |
| WYNN | 2026-05-12 12:03:43 | | 97.53 | 97.45 | -1.87% |
| WYNN | 2026-05-12 13:02:36 | | 97.72 | 97.66 | -1.67% |
| WYNN | 2026-05-12 14:03:47 | | 97.34 | 97.24 | -2.05% |
| WYNN | 2026-05-12 15:02:37 | | 97.52 | 97.44 | -1.85% |
| WYNN | 2026-05-12 16:03:51 | | 98.00 | 97.00 | -2.05% |
| WYNN | 2026-05-12 17:02:36 | | 98.67 | 97.00 | -2.05% |
| WYNN | 2026-05-12 18:03:35 | | 97.65 | 97.00 | -2.05% |
| WYNN | 2026-05-12 19:02:37 | | 97.65 | 97.00 | -1.80% |
| WYNN | 2026-05-12 20:03:46 | | 0.00 | 0.00 | -1.72% |
2026-05-13
|
| WYNN | 2026-05-13 04:03:53 | | 106.21 | 96.13 | -1.72% |
| WYNN | 2026-05-13 05:02:52 | | 97.84 | 92.00 | -1.72% |
| WYNN | 2026-05-13 06:03:39 | | 97.84 | 97.00 | -1.72% |
| WYNN | 2026-05-13 07:02:31 | | 97.84 | 97.12 | -0.25% |
| WYNN | 2026-05-13 08:03:40 | | 97.84 | 97.11 | 0.11% |
| WYNN | 2026-05-13 09:02:31 | | 97.84 | 97.20 | -0.14% |
| WYNN | 2026-05-13 10:03:46 | | 96.17 | 96.09 | -1.16% |
| WYNN | 2026-05-13 11:02:32 | | 95.24 | 95.18 | -2.07% |
| WYNN | 2026-05-13 12:03:47 | | 95.08 | 95.02 | -2.18% |
| WYNN | 2026-05-13 13:02:40 | | 95.13 | 95.03 | -2.18% |
| WYNN | 2026-05-13 14:03:38 | | 95.77 | 95.58 | -1.65% |
| WYNN | 2026-05-13 15:02:31 | | 96.11 | 96.00 | -1.16% |
| WYNN | 2026-05-13 16:03:44 | | 96.50 | 95.00 | -1.06% |
| WYNN | 2026-05-13 17:02:42 | | 96.50 | 95.77 | -1.06% |
| WYNN | 2026-05-13 19:02:36 | | 96.50 | 95.77 | -0.89% |
| WYNN | 2026-05-13 20:03:43 | | 0.00 | 0.00 | -0.89% |
2026-05-14
|
| WYNN | 2026-05-14 04:03:50 | | 96.98 | 93.89 | -0.89% |
| WYNN | 2026-05-14 05:02:39 | | 96.99 | 93.89 | 0.51% |
| WYNN | 2026-05-14 06:03:45 | | 96.97 | 93.89 | 0.51% |
| WYNN | 2026-05-14 07:02:39 | | 96.89 | 95.01 | 0.51% |
| WYNN | 2026-05-14 08:03:43 | | 97.99 | 96.06 | 0.51% |
| WYNN | 2026-05-14 09:02:43 | | 96.49 | 96.06 | 0.28% |
| WYNN | 2026-05-14 10:03:54 | | 96.02 | 95.90 | -0.17% |
| WYNN | 2026-05-14 11:02:35 | | 96.09 | 96.03 | -0.15% |
| WYNN | 2026-05-14 13:03:48 | | 95.92 | 95.82 | -0.37% |
| WYNN | 2026-05-14 14:02:45 | | 96.27 | 96.16 | 0.07% |
| WYNN | 2026-05-14 15:03:55 | | 95.94 | 95.88 | -0.32% |
| WYNN | 2026-05-14 16:02:31 | | 96.75 | 95.50 | -0.80% |
| WYNN | 2026-05-14 17:03:50 | | 97.42 | 95.50 | -0.80% |
| WYNN | 2026-05-14 18:02:34 | | 95.87 | 95.50 | -0.80% |
| WYNN | 2026-05-14 19:03:41 | | 95.88 | 95.15 | -0.73% |
| WYNN | 2026-05-14 20:02:36 | | 0.00 | 0.00 | -0.73% |
2026-05-15
|
| WYNN | 2026-05-15 04:02:35 | | 95.99 | 94.36 | -0.73% |
| WYNN | 2026-05-15 07:03:48 | | 95.99 | 94.50 | -0.73% |
| WYNN | 2026-05-15 08:02:37 | | 95.99 | 94.55 | -0.73% |
| WYNN | 2026-05-15 09:03:44 | | 95.58 | 94.55 | -0.90% |
| WYNN | 2026-05-15 10:02:39 | | 95.22 | 95.00 | -0.33% |
| WYNN | 2026-05-15 11:03:54 | | 95.27 | 95.10 | -0.24% |
| WYNN | 2026-05-15 12:02:32 | | 95.29 | 95.17 | -0.21% |
| WYNN | 2026-05-15 13:03:46 | | 95.51 | 95.42 | 0.01% |
| WYNN | 2026-05-15 14:02:31 | | 95.88 | 95.71 | 0.38% |
| WYNN | 2026-05-15 15:03:47 | | 95.78 | 95.68 | 0.34% |
| WYNN | 2026-05-15 16:02:38 | | 96.92 | 95.00 | -0.01% |
| WYNN | 2026-05-15 17:03:40 | | 96.92 | 95.41 | -0.01% |
| WYNN | 2026-05-15 18:02:40 | | 96.93 | 95.41 | -0.01% |
| WYNN | 2026-05-15 19:03:47 | | 97.01 | 95.41 | 0.13% |
| WYNN | 2026-05-15 20:02:41 | | 0.00 | 0.00 | 0.13% |
2026-05-18
|
| WYNN | 2026-05-18 04:03:51 | | 98.39 | 92.55 | 0.13% |
| WYNN | 2026-05-18 05:02:47 | | 98.24 | 92.58 | 0.13% |
| WYNN | 2026-05-18 06:03:56 | | 97.95 | 92.62 | -1.21% |
| WYNN | 2026-05-18 07:02:35 | | 96.60 | 94.52 | -0.68% |
| WYNN | 2026-05-18 08:03:51 | | 96.49 | 94.52 | 0.04% |
| WYNN | 2026-05-18 09:02:48 | | 95.92 | 95.01 | 0.16% |
| WYNN | 2026-05-18 10:03:39 | | 97.86 | 97.59 | 2.61% |
| WYNN | 2026-05-18 11:02:34 | | 95.74 | 95.46 | 0.46% |
| WYNN | 2026-05-18 12:03:48 | | 96.28 | 96.12 | 1.15% |
| WYNN | 2026-05-18 13:02:42 | | 95.88 | 95.74 | 0.63% |
| WYNN | 2026-05-18 14:03:48 | | 95.60 | 95.44 | 0.34% |
| WYNN | 2026-05-18 15:02:35 | | 95.60 | 95.54 | 0.45% |
| WYNN | 2026-05-18 16:03:51 | | 97.57 | 94.50 | -0.59% |
| WYNN | 2026-05-18 20:03:42 | | 0.00 | 0.00 | -0.59% |
2026-05-19
|
| WYNN | 2026-05-19 04:04:00 | | 97.56 | 91.00 | -0.59% |
| WYNN | 2026-05-19 05:02:35 | | 97.16 | 91.00 | -0.59% |
| WYNN | 2026-05-19 07:02:38 | | 96.61 | 91.00 | -0.59% |
| WYNN | 2026-05-19 08:03:44 | | 95.59 | 95.00 | -0.59% |
| WYNN | 2026-05-19 09:02:36 | | 96.61 | 95.00 | -0.59% |
| WYNN | 2026-05-19 10:03:53 | | 95.88 | 95.72 | 0.38% |
| WYNN | 2026-05-19 11:02:36 | | 95.03 | 94.84 | -0.57% |
| WYNN | 2026-05-19 12:03:54 | | 95.33 | 95.20 | -0.25% |
| WYNN | 2026-05-19 13:02:36 | | 95.76 | 95.62 | 0.25% |
| WYNN | 2026-05-19 14:03:46 | | 95.68 | 95.57 | 0.19% |
| WYNN | 2026-05-19 15:02:33 | | 95.05 | 94.95 | -0.51% |
| WYNN | 2026-05-19 16:03:34 | | 96.25 | 94.79 | -0.74% |
| WYNN | 2026-05-19 17:02:44 | | 96.28 | 94.78 | -0.53% |
| WYNN | 2026-05-19 18:03:40 | | 96.35 | 94.78 | -0.53% |
| WYNN | 2026-05-19 20:03:46 | | 0.00 | 0.00 | -0.53% |
2026-05-20
|
| WYNN | 2026-05-20 04:03:51 | | 103.44 | 94.49 | -0.53% |
| WYNN | 2026-05-20 07:02:36 | | 103.44 | 94.49 | 0.25% |
| WYNN | 2026-05-20 08:03:42 | | 99.74 | 94.49 | 0.25% |
| WYNN | 2026-05-20 09:02:37 | | 95.29 | 94.49 | 0.23% |
| WYNN | 2026-05-20 10:03:41 | | 95.39 | 95.09 | 0.46% |
| WYNN | 2026-05-20 11:02:34 | | 96.71 | 96.49 | 1.88% |
| WYNN | 2026-05-20 12:03:46 | | 98.48 | 98.34 | 3.82% |
| WYNN | 2026-05-20 13:02:34 | | 98.54 | 98.37 | 3.80% |
| WYNN | 2026-05-20 14:03:42 | | 98.77 | 98.64 | 4.13% |
| WYNN | 2026-05-20 15:02:41 | | 98.81 | 98.75 | 4.16% |
| WYNN | 2026-05-20 16:03:45 | | 99.00 | 95.98 | 3.63% |
| WYNN | 2026-05-20 17:02:40 | | 99.00 | 96.50 | 3.63% |
| WYNN | 2026-05-20 18:03:43 | | 99.00 | 97.81 | 3.24% |
| WYNN | 2026-05-20 20:03:37 | | 0.00 | 0.00 | 3.24% |
2026-05-21
|
| WYNN | 2026-05-21 04:03:54 | | 101.99 | 95.21 | 3.24% |
| WYNN | 2026-05-21 05:02:41 | | 101.99 | 95.06 | 3.24% |
| WYNN | 2026-05-21 06:03:47 | | 101.99 | 93.49 | 3.24% |
| WYNN | 2026-05-21 07:02:35 | | 99.24 | 95.01 | 3.24% |
| WYNN | 2026-05-21 08:03:47 | | 98.99 | 95.26 | 3.24% |
| WYNN | 2026-05-21 09:02:38 | | 99.24 | 96.01 | 3.24% |
| WYNN | 2026-05-21 10:03:48 | | 97.57 | 97.33 | -0.68% |
| WYNN | 2026-05-21 11:02:36 | | 97.39 | 97.25 | -0.83% |
| WYNN | 2026-05-21 12:03:46 | | 96.89 | 96.76 | -1.28% |
| WYNN | 2026-05-21 13:02:41 | | 97.86 | 97.60 | -0.42% |
| WYNN | 2026-05-21 14:03:48 | | 98.58 | 98.46 | 0.53% |
| WYNN | 2026-05-21 15:02:37 | | 98.45 | 98.32 | 0.35% |
| WYNN | 2026-05-21 16:03:43 | | 98.90 | 96.64 | 0.50% |
| WYNN | 2026-05-21 19:02:41 | | 98.90 | 98.21 | 0.21% |
| WYNN | 2026-05-21 20:03:45 | | 0.00 | 0.00 | 0.21% |
2026-05-22
|
| WYNN | 2026-05-22 04:03:40 | | 102.00 | 92.00 | 0.21% |
| WYNN | 2026-05-22 06:03:42 | | 97.40 | 94.77 | -1.16% |
| WYNN | 2026-05-22 07:02:34 | | 102.00 | 96.11 | -1.25% |
| WYNN | 2026-05-22 09:02:37 | | 102.00 | 96.00 | -1.25% |
| WYNN | 2026-05-22 10:03:45 | | 98.11 | 97.90 | -0.55% |
| WYNN | 2026-05-22 11:02:31 | | 97.81 | 97.72 | -0.74% |
| WYNN | 2026-05-22 12:03:48 | | 97.38 | 97.30 | -1.20% |
| WYNN | 2026-05-22 13:03:03 | | 97.16 | 97.06 | -1.44% |
| WYNN | 2026-05-22 14:03:44 | | 96.94 | 96.81 | -1.66% |
| WYNN | 2026-05-22 15:02:41 | | 97.05 | 96.96 | -1.57% |
| WYNN | 2026-05-22 16:03:44 | | 98.58 | 96.75 | -1.25% |
| WYNN | 2026-05-22 17:02:28 | | 98.90 | 96.75 | -1.25% |
| WYNN | 2026-05-22 18:03:52 | | 97.65 | 96.76 | -1.25% |
