$WYNN: Wynn Resorts, Limited - Common Stock
| |
2022-04-18
| | WYNN | 2022-04-18 00:10:55 | | 74.10 | 74.04 | -0.01% | | WYNN | 2022-04-18 04:02:05 | | 128.32 | 74.04 | -0.01% | | WYNN | 2022-04-18 05:02:06 | | 78.57 | 70.10 | -0.01% | | WYNN | 2022-04-18 06:01:54 | | 73.89 | 70.36 | -0.01% | | WYNN | 2022-04-18 07:02:07 | | 74.61 | 72.26 | -0.01% | | WYNN | 2022-04-18 08:01:48 | | 74.61 | 73.27 | -0.01% | | WYNN | 2022-04-18 09:01:47 | | 73.94 | 73.07 | -0.16% | | WYNN | 2022-04-18 10:02:00 | | 72.60 | 72.52 | -2.15% | | WYNN | 2022-04-18 11:01:53 | | 72.91 | 72.87 | -1.66% | | WYNN | 2022-04-18 12:01:54 | | 72.53 | 72.47 | -2.19% | | WYNN | 2022-04-18 13:02:00 | | 72.72 | 72.69 | -1.92% | | WYNN | 2022-04-18 14:02:17 | | 73.52 | 73.48 | -0.80% | | WYNN | 2022-04-18 15:01:45 | | 73.60 | 73.55 | -0.72% | | WYNN | 2022-04-18 16:01:49 | | 73.50 | 72.50 | -0.85% | | WYNN | 2022-04-18 17:01:41 | | 73.94 | 72.77 | -0.74% | | WYNN | 2022-04-18 19:06:34 | | 73.98 | 73.35 | -0.20% | | WYNN | 2022-04-18 20:01:46 | | 73.98 | 73.35 | -0.16% | | WYNN | 2022-04-18 22:01:50 | | 73.98 | 73.35 | 0.48% | 2022-04-19
| | WYNN | 2022-04-19 04:01:42 | | 128.32 | 73.35 | 0.48% | | WYNN | 2022-04-19 05:02:02 | | 73.63 | 72.42 | 0.48% | | WYNN | 2022-04-19 06:01:50 | | 73.46 | 72.15 | 0.48% | | WYNN | 2022-04-19 07:01:50 | | 73.35 | 72.50 | -0.77% | | WYNN | 2022-04-19 08:01:48 | | 74.00 | 73.41 | -0.30% | | WYNN | 2022-04-19 09:01:55 | | 73.99 | 73.35 | -0.16% | | WYNN | 2022-04-19 10:02:23 | | 75.57 | 75.48 | 2.12% | | WYNN | 2022-04-19 11:01:51 | | 77.33 | 77.30 | 4.51% | | WYNN | 2022-04-19 12:02:10 | | 78.08 | 78.06 | 5.54% | | WYNN | 2022-04-19 13:01:50 | | 78.21 | 78.18 | 5.73% | | WYNN | 2022-04-19 14:01:47 | | 78.02 | 77.99 | 5.46% | | WYNN | 2022-04-19 15:02:09 | | 77.91 | 77.88 | 5.27% | | WYNN | 2022-04-19 16:02:08 | | 77.84 | 77.35 | 5.12% | | WYNN | 2022-04-19 17:01:39 | | 78.50 | 77.35 | 4.88% | | WYNN | 2022-04-19 19:02:11 | | 73.98 | 73.35 | 0.48% | | WYNN | 2022-04-19 20:01:43 | | 78.59 | 77.21 | 5.28% | | WYNN | 2022-04-19 22:01:42 | | 78.59 | 77.21 | 5.03% | 2022-04-20
| | WYNN | 2022-04-20 04:01:52 | | 128.32 | 77.21 | 5.03% | | WYNN | 2022-04-20 05:01:40 | | 78.38 | 77.15 | 5.03% | | WYNN | 2022-04-20 06:01:50 | | 78.38 | 77.71 | 5.03% | | WYNN | 2022-04-20 07:01:54 | | 78.38 | 77.70 | 5.03% | | WYNN | 2022-04-20 08:02:09 | | 78.19 | 77.42 | 5.61% | | WYNN | 2022-04-20 09:01:51 | | 78.59 | 78.01 | 5.70% | | WYNN | 2022-04-20 10:02:10 | | 78.03 | 77.97 | 0.63% | | WYNN | 2022-04-20 11:02:02 | | 78.76 | 78.74 | 1.57% | | WYNN | 2022-04-20 12:02:03 | | 78.41 | 78.37 | 1.14% | | WYNN | 2022-04-20 13:01:59 | | 78.88 | 78.85 | 1.77% | | WYNN | 2022-04-20 14:02:14 | | 78.41 | 78.37 | 1.12% | | WYNN | 2022-04-20 15:01:57 | | 77.92 | 77.88 | 0.49% | | WYNN | 2022-04-20 16:01:56 | | 78.43 | 77.00 | 0.13% | | WYNN | 2022-04-20 17:01:46 | | 78.43 | 77.44 | 0.94% | | WYNN | 2022-04-20 19:08:10 | | 78.92 | 78.15 | 5.88% | | WYNN | 2022-04-20 20:01:53 | | 78.92 | 77.44 | 5.88% | | WYNN | 2022-04-20 22:01:53 | | 78.92 | 77.44 | 0.41% | 2022-04-21
| | WYNN | 2022-04-21 04:01:46 | | 128.32 | 77.44 | 0.41% | | WYNN | 2022-04-21 05:02:05 | | 76.90 | 76.74 | -1.43% | | WYNN | 2022-04-21 06:02:03 | | 77.35 | 76.69 | -1.46% | | WYNN | 2022-04-21 07:01:58 | | 77.20 | 76.90 | -1.08% | | WYNN | 2022-04-21 08:01:48 | | 78.05 | 77.65 | -0.13% | | WYNN | 2022-04-21 09:01:55 | | 78.24 | 77.99 | 0.23% | | WYNN | 2022-04-21 10:01:59 | | 77.47 | 77.41 | -0.82% | | WYNN | 2022-04-21 11:01:51 | | 77.08 | 77.03 | -1.41% | | WYNN | 2022-04-21 12:01:51 | | 75.48 | 75.44 | -3.40% | | WYNN | 2022-04-21 13:01:57 | | 75.18 | 75.15 | -3.77% | | WYNN | 2022-04-21 14:01:58 | | 75.17 | 75.14 | -3.83% | | WYNN | 2022-04-21 15:02:09 | | 74.86 | 74.83 | -4.22% | | WYNN | 2022-04-21 16:01:48 | | 75.41 | 75.40 | -3.49% | | WYNN | 2022-04-21 17:01:50 | | 75.85 | 75.08 | -3.93% | | WYNN | 2022-04-21 19:02:16 | | 78.92 | 77.44 | 0.41% | | WYNN | 2022-04-21 20:01:49 | | 76.00 | 75.17 | -3.42% | | WYNN | 2022-04-21 22:01:44 | | 76.00 | 75.17 | -5.18% | 2022-04-22
| | WYNN | 2022-04-22 04:01:47 | | 128.32 | 75.17 | -5.18% | | WYNN | 2022-04-22 05:01:50 | | 76.05 | 74.48 | -5.18% | | WYNN | 2022-04-22 06:01:54 | | 75.81 | 74.64 | -5.18% | | WYNN | 2022-04-22 07:01:54 | | 76.00 | 75.31 | -5.01% | | WYNN | 2022-04-22 08:01:46 | | 76.51 | 76.01 | -4.06% | | WYNN | 2022-04-22 09:01:51 | | 76.23 | 75.15 | -4.77% | | WYNN | 2022-04-22 10:01:51 | | 75.65 | 75.57 | 0.72% | | WYNN | 2022-04-22 11:03:56 | | 74.94 | 74.90 | -0.33% | | WYNN | 2022-04-22 12:02:14 | | 73.73 | 73.71 | -1.92% | | WYNN | 2022-04-22 13:01:48 | | 73.53 | 73.49 | -2.23% | | WYNN | 2022-04-22 14:01:55 | | 73.40 | 73.37 | -2.43% | | WYNN | 2022-04-22 15:02:04 | | 73.24 | 73.22 | -2.55% | | WYNN | 2022-04-22 16:02:07 | | 73.21 | 73.17 | -2.65% | | WYNN | 2022-04-22 17:01:52 | | 73.18 | 72.65 | -3.22% | | WYNN | 2022-04-22 18:02:03 | | 73.02 | 72.44 | -2.90% | | WYNN | 2022-04-22 19:08:49 | | 76.00 | 75.17 | -5.18% | | WYNN | 2022-04-22 20:01:46 | | 73.02 | 72.42 | -5.18% | | WYNN | 2022-04-22 23:01:44 | | 73.61 | 72.65 | -3.01% | 2022-04-25
| | WYNN | 2022-04-25 00:05:08 | | 73.02 | 72.42 | -3.01% | | WYNN | 2022-04-25 04:01:53 | | 128.32 | 72.42 | -3.01% | | WYNN | 2022-04-25 05:02:12 | | 72.60 | 71.15 | -3.01% | | WYNN | 2022-04-25 06:02:28 | | 72.00 | 71.01 | -5.49% | | WYNN | 2022-04-25 07:01:45 | | 71.94 | 71.35 | -5.21% | | WYNN | 2022-04-25 08:01:52 | | 72.30 | 72.04 | -4.19% | | WYNN | 2022-04-25 09:01:56 | | 71.77 | 71.31 | -4.97% | | WYNN | 2022-04-25 10:02:19 | | 70.99 | 70.92 | -2.91% | | WYNN | 2022-04-25 11:01:51 | | 70.44 | 70.40 | -3.81% | | WYNN | 2022-04-25 12:01:44 | | 70.96 | 70.94 | -3.06% | | WYNN | 2022-04-25 13:02:02 | | 71.45 | 71.40 | -2.31% | | WYNN | 2022-04-25 14:01:57 | | 71.24 | 71.20 | -2.66% | | WYNN | 2022-04-25 15:01:54 | | 71.68 | 71.63 | -2.10% | | WYNN | 2022-04-25 16:02:04 | | 72.48 | 72.05 | -1.33% | | WYNN | 2022-04-25 17:02:00 | | 72.48 | 72.20 | -0.96% | | WYNN | 2022-04-25 19:07:32 | | 72.62 | 71.26 | -4.61% | | WYNN | 2022-04-25 20:02:16 | | 72.62 | 71.28 | -4.61% | | WYNN | 2022-04-25 22:01:52 | | 72.62 | 71.28 | 1.17% | 2022-04-26
| | WYNN | 2022-04-26 04:01:52 | | 128.32 | 71.28 | 1.17% | | WYNN | 2022-04-26 05:01:59 | | 72.33 | 72.00 | 1.34% | | WYNN | 2022-04-26 06:02:04 | | 72.87 | 72.00 | 1.34% | | WYNN | 2022-04-26 07:01:44 | | 72.72 | 72.00 | 1.34% | | WYNN | 2022-04-26 08:01:59 | | 72.28 | 71.18 | 0.52% | | WYNN | 2022-04-26 09:01:50 | | 72.62 | 71.31 | 0.76% | | WYNN | 2022-04-26 10:02:03 | | 69.79 | 69.73 | -3.10% | | WYNN | 2022-04-26 11:01:53 | | 68.60 | 68.57 | -4.72% | | WYNN | 2022-04-26 12:02:00 | | 68.04 | 68.02 | -5.50% | | WYNN | 2022-04-26 13:01:50 | | 69.34 | 69.30 | -3.70% | | WYNN | 2022-04-26 14:01:54 | | 68.48 | 68.44 | -4.78% | | WYNN | 2022-04-26 15:02:03 | | 69.04 | 69.03 | -4.06% | | WYNN | 2022-04-26 16:01:50 | | 68.86 | 67.90 | -5.21% | | WYNN | 2022-04-26 17:01:50 | | 68.00 | 67.70 | -5.84% | | WYNN | 2022-04-26 18:02:36 | | 68.00 | 67.67 | -5.68% | | WYNN | 2022-04-26 19:03:45 | | 68.86 | 68.00 | -3.30% | | WYNN | 2022-04-26 20:01:45 | | 69.09 | 68.82 | -2.88% | | WYNN | 2022-04-26 23:01:39 | | 69.09 | 68.82 | -3.09% | 2022-04-27
| | WYNN | 2022-04-27 04:02:13 | | 128.32 | 68.82 | -3.09% | | WYNN | 2022-04-27 05:01:50 | | 70.42 | 69.22 | -2.81% | | WYNN | 2022-04-27 06:01:50 | | 70.61 | 69.28 | -3.02% | | WYNN | 2022-04-27 07:01:56 | | 69.77 | 69.02 | -3.20% | | WYNN | 2022-04-27 08:02:17 | | 69.00 | 68.42 | -3.68% | | WYNN | 2022-04-27 09:01:47 | | 71.52 | 68.00 | -3.55% | | WYNN | 2022-04-27 10:02:01 | | 68.34 | 68.29 | -1.01% | | WYNN | 2022-04-27 11:02:22 | | 67.35 | 67.29 | -2.59% | | WYNN | 2022-04-27 12:01:59 | | 67.74 | 67.69 | -2.01% | | WYNN | 2022-04-27 13:02:18 | | 67.60 | 67.57 | -2.17% | | WYNN | 2022-04-27 14:02:05 | | 68.15 | 68.12 | -1.40% | | WYNN | 2022-04-27 15:02:04 | | 67.94 | 67.90 | -1.72% | | WYNN | 2022-04-27 16:02:05 | | 68.50 | 67.95 | -1.65% | | WYNN | 2022-04-27 17:01:52 | | 68.50 | 68.00 | -1.72% | | WYNN | 2022-04-27 19:15:17 | | 68.90 | 68.70 | -3.63% | | WYNN | 2022-04-27 20:02:04 | | 69.75 | 68.88 | -3.38% | | WYNN | 2022-04-27 22:01:51 | | 69.75 | 68.88 | 1.23% | 2022-04-28
| | WYNN | 2022-04-28 04:01:52 | | 128.32 | 68.88 | 1.23% | | WYNN | 2022-04-28 05:01:56 | | 70.32 | 68.75 | 0.71% | | WYNN | 2022-04-28 06:01:48 | | 69.90 | 69.31 | 3.00% | | WYNN | 2022-04-28 07:02:00 | | 69.40 | 69.10 | 1.41% | | WYNN | 2022-04-28 08:01:55 | | 69.34 | 68.84 | 1.63% | | WYNN | 2022-04-28 09:02:04 | | 68.95 | 68.56 | 1.26% | | WYNN | 2022-04-28 10:02:02 | | 68.04 | 67.98 | -1.36% | | WYNN | 2022-04-28 11:02:05 | | 67.43 | 67.37 | -2.18% | | WYNN | 2022-04-28 12:01:55 | | 67.48 | 67.42 | -2.16% | | WYNN | 2022-04-28 13:01:58 | | 69.24 | 69.21 | 0.51% | | WYNN | 2022-04-28 14:01:44 | | 69.78 | 69.75 | 1.31% | | WYNN | 2022-04-28 15:01:50 | | 70.92 | 70.88 | 2.96% | | WYNN | 2022-04-28 16:01:52 | | 70.69 | 70.68 | 2.61% | | WYNN | 2022-04-28 17:01:44 | | 70.96 | 69.98 | 1.68% | | WYNN | 2022-04-28 19:13:39 | | 70.33 | 69.75 | 2.43% | | WYNN | 2022-04-28 20:01:56 | | 70.33 | 68.80 | 2.51% | | WYNN | 2022-04-28 22:01:54 | | 70.33 | 68.80 | 1.32% | 2022-04-29
| | WYNN | 2022-04-29 04:02:00 | | 128.32 | 68.80 | 1.32% | | WYNN | 2022-04-29 05:02:12 | | 72.05 | 70.50 | 1.32% | | WYNN | 2022-04-29 06:02:00 | | 72.05 | 70.71 | 3.79% | | WYNN | 2022-04-29 07:01:52 | | 71.15 | 70.66 | 3.79% | | WYNN | 2022-04-29 08:02:04 | | 71.19 | 70.50 | 3.11% | | WYNN | 2022-04-29 09:01:48 | | 72.05 | 71.20 | 3.72% | | WYNN | 2022-04-29 10:01:51 | | 74.22 | 74.16 | 6.37% | | WYNN | 2022-04-29 11:01:53 | | 72.67 | 72.63 | 4.10% | | WYNN | 2022-04-29 12:01:54 | | 73.18 | 73.14 | 4.89% | | WYNN | 2022-04-29 13:01:45 | | 72.01 | 71.98 | 3.21% | | WYNN | 2022-04-29 14:02:02 | | 72.04 | 71.99 | 3.25% | | WYNN | 2022-04-29 15:01:59 | | 71.39 | 71.36 | 2.34% | | WYNN | 2022-04-29 16:01:43 | | 71.94 | 70.20 | 1.05% | | WYNN | 2022-04-29 17:01:51 | | 71.14 | 70.01 | 1.09% | | WYNN | 2022-04-29 19:08:10 | | 70.33 | 68.80 | 1.32% | | WYNN | 2022-04-29 20:01:42 | | 71.94 | 70.00 | 1.32% | | WYNN | 2022-04-29 23:01:49 | | 71.94 | 70.00 | -2.01% | 2022-05-02
| | WYNN | 2022-05-02 04:01:47 | | 128.32 | 70.00 | -2.01% | | WYNN | 2022-05-02 05:02:00 | | 71.07 | 70.16 | -2.01% | | WYNN | 2022-05-02 06:01:53 | | 71.10 | 69.73 | -2.01% | | WYNN | 2022-05-02 07:01:55 | | 71.04 | 70.57 | -2.01% | | WYNN | 2022-05-02 08:01:44 | | 70.46 | 70.00 | -1.33% | | WYNN | 2022-05-02 09:01:57 | | 70.38 | 70.00 | -1.33% | | WYNN | 2022-05-02 10:01:55 | | 71.30 | 71.21 | 1.78% | | WYNN | 2022-05-02 11:01:54 | | 70.24 | 70.20 | 0.21% | | WYNN | 2022-05-02 12:01:58 | | 71.02 | 70.97 | 1.33% | | WYNN | 2022-05-02 13:01:58 | | 70.46 | 70.44 | 0.56% | | WYNN | 2022-05-02 14:02:09 | | 69.85 | 69.81 | -0.34% | | WYNN | 2022-05-02 15:01:49 | | 70.07 | 70.03 | -0.01% | | WYNN | 2022-05-02 16:02:15 | | 72.30 | 69.02 | 2.36% | | WYNN | 2022-05-02 17:01:57 | | 71.69 | 69.02 | 2.20% | | WYNN | 2022-05-02 18:06:31 | | 71.60 | 69.02 | 2.20% | | WYNN | 2022-05-02 19:05:23 | | 71.60 | 70.25 | 0.14% | | WYNN | 2022-05-02 20:02:05 | | 72.30 | 69.02 | 0.14% | | WYNN | 2022-05-02 22:02:07 | | 72.30 | 69.02 | 1.02% | 2022-05-03
| | WYNN | 2022-05-03 04:02:09 | | 128.32 | 69.02 | 1.02% | | WYNN | 2022-05-03 05:01:46 | | 72.65 | 71.26 | 1.02% | | WYNN | 2022-05-03 06:01:49 | | 72.87 | 71.64 | 1.02% | | WYNN | 2022-05-03 07:01:42 | | 72.11 | 70.98 | 1.02% | | WYNN | 2022-05-03 08:02:01 | | 71.73 | 71.36 | 0.07% | | WYNN | 2022-05-03 09:02:01 | | 74.00 | 71.72 | 0.07% | | WYNN | 2022-05-03 10:01:56 | | 71.87 | 71.77 | 0.25% | | WYNN | 2022-05-03 11:01:58 | | 70.70 | 70.64 | -1.33% | | WYNN | 2022-05-03 12:02:12 | | 71.37 | 71.33 | -0.35% | | WYNN | 2022-05-03 13:02:00 | | 70.66 | 70.62 | -1.28% | | WYNN | 2022-05-03 14:02:00 | | 71.63 | 71.59 | 0.04% | | WYNN | 2022-05-03 15:01:59 | | 71.67 | 71.64 | 0.07% | | WYNN | 2022-05-03 16:01:59 | | 71.76 | 71.69 | 0.13% | | WYNN | 2022-05-03 17:01:40 | | 72.16 | 71.00 | 0.00% | | WYNN | 2022-05-03 18:04:37 | | 71.87 | 71.62 | 0.00% | | WYNN | 2022-05-03 19:06:37 | | 71.85 | 71.00 | 1.26% | | WYNN | 2022-05-03 20:01:45 | | 72.16 | 71.75 | 1.21% | | WYNN | 2022-05-03 22:01:41 | | 72.16 | 71.75 | -0.60% | 2022-05-04
| | WYNN | 2022-05-04 04:01:46 | | 128.32 | 71.75 | -0.60% | | WYNN | 2022-05-04 05:01:41 | | 71.89 | 70.87 | -0.60% | | WYNN | 2022-05-04 06:02:00 | | 71.88 | 70.81 | -0.60% | | WYNN | 2022-05-04 07:01:48 | | 71.90 | 70.78 | -1.08% | | WYNN | 2022-05-04 08:02:26 | | 71.92 | 71.39 | -0.51% | | WYNN | 2022-05-04 09:02:00 | | 71.68 | 70.88 | -0.51% | | WYNN | 2022-05-04 10:01:51 | | 70.99 | 70.95 | -1.09% | | WYNN | 2022-05-04 11:01:37 | | 69.53 | 69.49 | -3.08% | | WYNN | 2022-05-04 12:01:56 | | 68.28 | 68.25 | -4.84% | | WYNN | 2022-05-04 13:02:00 | | 69.18 | 69.14 | -3.58% | | WYNN | 2022-05-04 14:02:03 | | 69.69 | 69.64 | -2.73% | | WYNN | 2022-05-04 15:01:52 | | 71.01 | 70.93 | -1.03% | | WYNN | 2022-05-04 16:01:45 | | 72.05 | 72.04 | 0.40% | | WYNN | 2022-05-04 17:01:53 | | 71.92 | 70.00 | -0.70% | | WYNN | 2022-05-04 19:02:10 | | 71.96 | 71.50 | -0.60% | | WYNN | 2022-05-04 20:01:49 | | 71.96 | 71.50 | -0.39% | | WYNN | 2022-05-04 22:01:48 | | 71.96 | 71.50 | -0.22% | 2022-05-05
| | WYNN | 2022-05-05 04:02:24 | | 128.32 | 71.50 | -0.22% | | WYNN | 2022-05-05 05:01:48 | | 72.05 | 70.38 | -0.22% | | WYNN | 2022-05-05 06:01:58 | | 71.83 | 70.61 | -0.22% | | WYNN | 2022-05-05 07:01:55 | | 72.36 | 71.10 | -0.22% | | WYNN | 2022-05-05 08:01:46 | | 71.20 | 71.10 | -1.18% | | WYNN | 2022-05-05 09:01:54 | | 71.89 | 70.72 | -2.21% | | WYNN | 2022-05-05 10:02:03 | | 70.14 | 70.08 | -2.53% | | WYNN | 2022-05-05 11:01:59 | | 68.89 | 68.84 | -4.27% | | WYNN | 2022-05-05 12:02:05 | | 67.87 | 67.85 | -5.62% | | WYNN | 2022-05-05 13:01:53 | | 68.93 | 68.89 | -4.16% | | WYNN | 2022-05-05 14:01:56 | | 68.49 | 68.46 | -4.74% | | WYNN | 2022-05-05 15:01:57 | | 68.20 | 68.16 | -5.19% | | WYNN | 2022-05-05 16:01:53 | | 68.73 | 68.50 | -4.42% | | WYNN | 2022-05-05 17:02:06 | | 68.73 | 67.53 | -4.73% | | WYNN | 2022-05-05 18:09:41 | | 68.73 | 67.76 | -4.73% | | WYNN | 2022-05-05 19:02:57 | | 71.96 | 71.50 | -0.22% | | WYNN | 2022-05-05 20:01:58 | | 68.73 | 68.50 | -4.61% | | WYNN | 2022-05-05 22:01:43 | | 68.73 | 68.50 | -2.99% | 2022-05-06
| | WYNN | 2022-05-06 04:01:48 | | 128.32 | 68.50 | -2.99% | | WYNN | 2022-05-06 05:02:01 | | 68.59 | 66.71 | -2.99% | | WYNN | 2022-05-06 06:01:49 | | 68.79 | 67.62 | -2.99% | | WYNN | 2022-05-06 07:01:59 | | 68.57 | 67.76 | -2.99% | | WYNN | 2022-05-06 08:01:50 | | 68.01 | 67.46 | -4.42% | | WYNN | 2022-05-06 09:02:18 | | 68.47 | 67.09 | -3.32% | | WYNN | 2022-05-06 10:02:07 | | 65.64 | 65.46 | -4.66% | | WYNN | 2022-05-06 11:01:53 | | 68.24 | 68.16 | -0.83% | | WYNN | 2022-05-06 12:01:49 | | 67.60 | 67.55 | -1.69% | | WYNN | 2022-05-06 13:02:11 | | 68.40 | 68.33 | -0.55% | | WYNN | 2022-05-06 14:01:43 | | 66.62 | 66.58 | -3.10% | | WYNN | 2022-05-06 15:01:59 | | 66.43 | 66.38 | -3.36% | | WYNN | 2022-05-06 16:01:47 | | 66.54 | 66.00 | -3.19% | | WYNN | 2022-05-06 17:01:48 | | 66.33 | 66.00 | -3.67% | | WYNN | 2022-05-06 19:07:40 | | 66.33 | 65.77 | 0% | | WYNN | 2022-05-06 20:01:46 | | 66.33 | 66.00 | -6.38% | | WYNN | 2022-05-06 22:01:49 | | 66.33 | 66.00 | -2.93% | 2022-05-09
| | WYNN | 2022-05-09 04:01:49 | | 128.32 | 66.00 | -2.93% | | WYNN | 2022-05-09 05:01:47 | | 66.10 | 65.01 | -2.93% | | WYNN | 2022-05-09 06:01:45 | | 66.08 | 65.01 | -2.93% | | WYNN | 2022-05-09 07:02:19 | | 64.77 | 64.16 | -5.12% | | WYNN | 2022-05-09 08:02:23 | | 64.98 | 64.03 | -5.84% | | WYNN | 2022-05-09 09:02:06 | | 65.45 | 63.80 | -5.61% | | WYNN | 2022-05-09 10:01:58 | | 63.97 | 63.92 | -3.56% | | WYNN | 2022-05-09 11:01:51 | | 62.00 | 61.93 | -6.65% | | WYNN | 2022-05-09 12:01:57 | | 62.08 | 62.03 | -6.42% | | WYNN | 2022-05-09 13:01:54 | | 62.29 | 62.25 | -6.14% | | WYNN | 2022-05-09 14:01:59 | | 61.93 | 61.90 | -6.66% | | WYNN | 2022-05-09 15:01:57 | | 61.81 | 61.79 | -6.81% | | WYNN | 2022-05-09 16:01:43 | | 61.37 | 61.36 | -7.48% | | WYNN | 2022-05-09 17:02:16 | | 61.50 | 61.05 | -7.06% | | WYNN | 2022-05-09 18:09:50 | | 61.59 | 61.11 | -7.85% | | WYNN | 2022-05-09 19:03:13 | | 62.58 | 61.11 | -9.85% | | WYNN | 2022-05-09 20:01:56 | | 63.26 | 61.11 | -9.85% | | WYNN | 2022-05-09 22:02:04 | | 63.00 | 61.11 | -3.96% | 2022-05-10
| | WYNN | 2022-05-10 04:01:53 | | 200.35 | 61.65 | -3.96% | | WYNN | 2022-05-10 05:01:54 | | 63.02 | 61.80 | -3.96% | | WYNN | 2022-05-10 06:02:09 | | 62.74 | 62.39 | -1.75% | | WYNN | 2022-05-10 07:02:07 | | 62.72 | 62.39 | -1.75% | | WYNN | 2022-05-10 08:02:07 | | 62.23 | 61.51 | -4.15% | | WYNN | 2022-05-10 09:01:55 | | 65.46 | 62.30 | -2.53% | | WYNN | 2022-05-10 10:01:59 | | 61.50 | 61.40 | -0.26% | | WYNN | 2022-05-10 11:01:48 | | 60.45 | 60.35 | -1.95% | | WYNN | 2022-05-10 12:13:05 | | 60.52 | 60.44 | -3.96% | | WYNN | 2022-05-10 13:01:52 | | 60.23 | 60.18 | -3.96% | | WYNN | 2022-05-10 14:01:51 | | 62.01 | 61.95 | -3.96% | | WYNN | 2022-05-10 15:01:48 | | 62.11 | 62.05 | -3.96% | | WYNN | 2022-05-10 16:02:09 | | 62.00 | 60.88 | -3.96% | | WYNN | 2022-05-10 17:01:50 | | 62.00 | 61.05 | -3.96% | | WYNN | 2022-05-10 18:08:14 | | 61.50 | 61.22 | -3.96% | | WYNN | 2022-05-10 19:04:42 | | 63.00 | 61.11 | -3.96% | | WYNN | 2022-05-10 20:01:52 | | 0.00 | 0.00 | -3.96% | | WYNN | 2022-05-10 22:01:42 | | 61.45 | 61.00 | -2.37% | 2022-05-11
| | WYNN | 2022-05-11 04:02:10 | | 200.35 | 0.00 | -2.42% | | WYNN | 2022-05-11 05:01:58 | | 64.11 | 62.41 | -2.42% | | WYNN | 2022-05-11 06:01:58 | | 64.56 | 62.70 | -2.42% | | WYNN | 2022-05-11 07:02:00 | | 63.24 | 62.06 | -2.42% | | WYNN | 2022-05-11 08:02:09 | | 63.31 | 62.06 | -2.42% | | WYNN | 2022-05-11 09:02:28 | | 63.00 | 60.61 | -2.42% | | WYNN | 2022-05-11 10:02:11 | | 60.94 | 60.78 | -2.42% | | WYNN | 2022-05-11 11:02:02 | | 60.71 | 60.62 | -2.42% | | WYNN | 2022-05-11 12:01:56 | | 60.32 | 60.24 | -2.42% | | WYNN | 2022-05-11 13:02:20 | | 59.50 | 59.45 | -2.42% | | WYNN | 2022-05-11 14:02:07 | | 59.20 | 59.14 | -2.42% | | WYNN | 2022-05-11 15:01:49 | | 59.76 | 59.71 | 0.00% | | WYNN | 2022-05-11 16:01:51 | | 59.47 | 58.76 | -2.42% | | WYNN | 2022-05-11 17:02:18 | | 59.50 | 58.53 | -2.42% | | WYNN | 2022-05-11 18:04:17 | | 59.30 | 58.53 | -2.42% | | WYNN | 2022-05-11 19:05:26 | | 61.45 | 61.00 | -2.37% | | WYNN | 2022-05-11 20:01:48 | | 0.00 | 0.00 | -2.37% | | WYNN | 2022-05-11 22:01:59 | | 59.30 | 58.86 | -3.48% | 2022-05-12
| | WYNN | 2022-05-12 04:02:03 | | 59.73 | 58.07 | -3.62% | | WYNN | 2022-05-12 05:02:22 | | 58.84 | 57.60 | -3.62% | | WYNN | 2022-05-12 06:02:22 | | 58.79 | 57.89 | -3.62% | | WYNN | 2022-05-12 07:02:00 | | 58.77 | 58.27 | -3.62% | | WYNN | 2022-05-12 08:02:04 | | 57.52 | 57.22 | -3.62% | | WYNN | 2022-05-12 09:01:53 | | 58.45 | 57.61 | -3.62% | | WYNN | 2022-05-12 10:02:18 | | 57.10 | 57.03 | -3.62% | | WYNN | 2022-05-12 11:01:58 | | 59.42 | 59.34 | -3.62% | | WYNN | 2022-05-12 12:02:16 | | 57.99 | 57.95 | -3.62% | | WYNN | 2022-05-12 13:02:13 | | 58.75 | 58.68 | -3.62% | | WYNN | 2022-05-12 14:02:10 | | 57.88 | 57.83 | -3.62% | | WYNN | 2022-05-12 15:01:46 | | 57.26 | 57.23 | 0.00% | | WYNN | 2022-05-12 16:02:01 | | 58.65 | 57.99 | -3.62% | | WYNN | 2022-05-12 17:01:57 | | 58.30 | 57.56 | -3.62% | | WYNN | 2022-05-12 18:06:36 | | 59.25 | 58.50 | -3.62% | | WYNN | 2022-05-12 19:04:56 | | 59.30 | 58.86 | -3.48% | | WYNN | 2022-05-12 20:02:02 | | 0.00 | 0.00 | -3.62% | | WYNN | 2022-05-12 22:01:42 | | 59.50 | 58.83 | 2.52% | 2022-05-13
| | WYNN | 2022-05-13 04:02:03 | | 64.52 | 59.25 | 2.49% | | WYNN | 2022-05-13 05:01:51 | | 60.08 | 59.13 | 2.49% | | WYNN | 2022-05-13 06:01:58 | | 59.84 | 59.17 | 2.49% | | WYNN | 2022-05-13 07:01:58 | | 59.97 | 59.50 | 2.49% | | WYNN | 2022-05-13 08:01:58 | | 60.35 | 59.60 | 2.49% | | WYNN | 2022-05-13 09:02:13 | | 61.54 | 61.02 | 2.49% | | WYNN | 2022-05-13 10:01:55 | | 63.43 | 63.36 | 2.49% | | WYNN | 2022-05-13 11:02:11 | | 64.94 | 64.90 | 2.49% | | WYNN | 2022-05-13 12:02:05 | | 65.86 | 65.81 | 2.49% | | WYNN | 2022-05-13 13:02:00 | | 65.99 | 65.95 | 2.49% | | WYNN | 2022-05-13 14:02:13 | | 65.36 | 65.31 | 2.49% | | WYNN | 2022-05-13 15:01:45 | | 65.59 | 65.56 | 2.49% | | WYNN | 2022-05-13 16:01:58 | | 66.65 | 66.10 | 2.49% | | WYNN | 2022-05-13 17:01:56 | | 66.40 | 66.20 | 2.49% | | WYNN | 2022-05-13 19:06:15 | | 66.44 | 66.32 | 2.52% | | WYNN | 2022-05-13 20:02:10 | | 0.00 | 0.00 | 2.49% | | WYNN | 2022-05-13 22:01:52 | | 66.40 | 66.33 | 8.59% | 2022-05-16
| | WYNN | 2022-05-16 04:02:16 | | 69.06 | 63.10 | 7.92% | | WYNN | 2022-05-16 05:02:16 | | 65.31 | 64.29 | 7.92% | | WYNN | 2022-05-16 06:02:06 | | 64.29 | 64.05 | 7.92% | | WYNN | 2022-05-16 07:02:14 | | 65.50 | 64.38 | 7.92% | | WYNN | 2022-05-16 08:02:08 | | 65.40 | 64.96 | 7.92% | | WYNN | 2022-05-16 09:01:59 | | 65.30 | 65.03 | 7.92% | | WYNN | 2022-05-16 10:02:37 | | 65.71 | 65.64 | 7.92% | | WYNN | 2022-05-16 11:02:04 | | 65.11 | 65.06 | 7.92% | | WYNN | 2022-05-16 12:02:02 | | 65.43 | 65.38 | 7.92% | | WYNN | 2022-05-16 13:02:18 | | 64.77 | 64.74 | 7.92% | | WYNN | 2022-05-16 14:01:58 | | 64.88 | 64.85 | 7.92% | | WYNN | 2022-05-16 15:02:11 | | 64.87 | 64.84 | 0.00% | | WYNN | 2022-05-16 16:02:16 | | 64.45 | 63.76 | 8.59% | | WYNN | 2022-05-16 17:01:41 | | 64.45 | 64.00 | 8.59% | | WYNN | 2022-05-16 18:01:23 | | 64.45 | 63.73 | 8.59% | | WYNN | 2022-05-16 19:07:26 | | 64.45 | 63.83 | 8.59% | | WYNN | 2022-05-16 20:02:08 | | 0.00 | 0.00 | 8.59% | | WYNN | 2022-05-16 23:01:44 | | 64.45 | 63.73 | -2.19% | 2022-05-17
| | WYNN | 2022-05-17 04:02:27 | | 64.89 | 63.31 | -2.24% | | WYNN | 2022-05-17 05:02:08 | | 68.30 | 64.68 | -2.24% | | WYNN | 2022-05-17 06:02:14 | | 65.43 | 64.81 | -2.24% | | WYNN | 2022-05-17 07:02:34 | | 65.76 | 65.43 | -2.24% | | WYNN | 2022-05-17 08:02:31 | | 67.04 | 66.49 | -2.24% | | WYNN | 2022-05-17 09:02:03 | | 66.76 | 66.60 | -2.24% | | WYNN | 2022-05-17 10:02:02 | | 66.23 | 66.14 | -2.24% | | WYNN | 2022-05-17 11:02:18 | | 65.24 | 65.21 | -2.24% | | WYNN | 2022-05-17 12:02:06 | | 65.74 | 65.71 | -2.24% | | WYNN | 2022-05-17 13:02:13 | | 65.70 | 65.67 | -2.24% | | WYNN | 2022-05-17 14:02:08 | | 65.90 | 65.86 | -2.24% | | WYNN | 2022-05-17 15:01:50 | | 65.48 | 65.45 | -2.24% | | WYNN | 2022-05-17 16:01:55 | | 66.50 | 65.78 | -2.24% | | WYNN | 2022-05-17 17:01:44 | | 66.74 | 65.78 | -2.24% | | WYNN | 2022-05-17 19:06:52 | | 64.45 | 63.73 | -2.19% | | WYNN | 2022-05-17 20:02:21 | | 0.00 | 0.00 | -2.19% |
|