investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WYNN: Wynn Resorts, Limited - Common Stock
Clear duplicates of prices
2023-11-06
WYNN
2023-11-06 00:04:56
0.00
0.00
3.35%
WYNN
2023-11-06 05:01:39
134.98
88.80
3.35%
WYNN
2023-11-06 06:01:53
102.97
88.80
3.35%
WYNN
2023-11-06 07:01:32
102.97
93.01
3.35%
WYNN
2023-11-06 08:01:48
96.50
88.83
3.35%
WYNN
2023-11-06 09:01:43
94.85
88.83
3.35%
WYNN
2023-11-06 10:01:38
96.50
88.82
3.35%
WYNN
2023-11-06 11:01:52
94.44
94.31
1.85%
WYNN
2023-11-06 12:01:35
95.04
94.98
2.55%
WYNN
2023-11-06 13:01:45
95.57
95.52
3.11%
WYNN
2023-11-06 14:01:55
95.36
95.28
2.90%
WYNN
2023-11-06 15:01:55
94.95
94.86
2.38%
WYNN
2023-11-06 16:01:48
95.34
95.29
2.87%
WYNN
2023-11-06 17:01:41
96.00
93.58
2.65%
WYNN
2023-11-06 18:01:44
96.00
93.58
2.52%
WYNN
2023-11-06 19:01:32
96.00
94.20
2.52%
WYNN
2023-11-06 20:01:43
96.00
94.32
2.52%
WYNN
2023-11-06 21:10:08
0.00
0.00
2.52%
WYNN
2023-11-06 22:01:38
96.00
94.32
2.52%
2023-11-07
WYNN
2023-11-07 05:01:43
0.00
0.00
2.52%
WYNN
2023-11-07 06:01:43
95.14
87.22
2.52%
WYNN
2023-11-07 07:01:33
108.55
87.22
2.52%
WYNN
2023-11-07 08:01:47
96.50
89.06
2.52%
WYNN
2023-11-07 09:01:48
95.99
93.67
2.52%
WYNN
2023-11-07 10:01:44
96.00
90.86
2.52%
WYNN
2023-11-07 11:01:54
93.30
93.23
-2.02%
WYNN
2023-11-07 12:01:43
92.96
92.93
-2.38%
WYNN
2023-11-07 13:01:33
93.07
93.02
-2.25%
WYNN
2023-11-07 14:01:49
93.13
93.11
-2.18%
WYNN
2023-11-07 15:01:43
93.08
93.06
-2.23%
WYNN
2023-11-07 16:01:38
93.27
93.24
-2.03%
WYNN
2023-11-07 17:01:44
93.30
92.64
-2.11%
WYNN
2023-11-07 18:01:39
93.30
92.64
-1.94%
WYNN
2023-11-07 21:09:20
0.00
0.00
-1.94%
WYNN
2023-11-07 22:01:40
93.30
92.64
-1.94%
2023-11-08
WYNN
2023-11-08 05:01:41
0.00
0.00
-1.94%
WYNN
2023-11-08 06:01:43
101.27
85.05
-1.94%
WYNN
2023-11-08 08:02:09
96.50
88.82
-1.94%
WYNN
2023-11-08 09:01:48
96.50
92.51
-1.94%
WYNN
2023-11-08 10:01:34
93.69
93.49
0.33%
WYNN
2023-11-08 11:01:57
93.61
93.52
0.40%
WYNN
2023-11-08 12:01:45
93.35
93.31
0.16%
WYNN
2023-11-08 13:01:45
92.95
92.92
-0.26%
WYNN
2023-11-08 14:01:38
92.73
92.66
-0.53%
WYNN
2023-11-08 15:01:40
92.66
92.63
-0.56%
WYNN
2023-11-08 16:01:44
92.71
92.67
-0.53%
WYNN
2023-11-08 17:01:29
92.90
92.65
-0.29%
WYNN
2023-11-08 18:01:33
93.72
93.05
0.17%
WYNN
2023-11-08 19:01:25
93.88
93.30
0.58%
WYNN
2023-11-08 20:01:46
95.00
93.30
1.12%
WYNN
2023-11-08 21:07:31
0.00
0.00
1.12%
WYNN
2023-11-08 22:01:31
95.00
93.38
1.12%
2023-11-09
WYNN
2023-11-09 05:01:56
100.00
92.00
1.12%
WYNN
2023-11-09 07:01:46
100.00
93.33
1.72%
WYNN
2023-11-09 08:01:54
94.50
93.33
1.71%
WYNN
2023-11-09 09:01:42
94.39
94.01
1.72%
WYNN
2023-11-09 10:01:43
94.20
93.61
1.40%
WYNN
2023-11-09 11:01:51
92.36
92.31
-0.62%
WYNN
2023-11-09 12:01:41
92.74
92.62
-0.28%
WYNN
2023-11-09 13:01:39
93.05
93.03
0.15%
WYNN
2023-11-09 14:01:33
92.56
92.51
-0.42%
WYNN
2023-11-09 15:01:35
91.71
91.65
-1.29%
WYNN
2023-11-09 16:01:42
90.84
90.82
-2.22%
WYNN
2023-11-09 17:04:05
90.89
90.23
-2.59%
WYNN
2023-11-09 18:01:26
86.75
85.40
-8.07%
WYNN
2023-11-09 19:01:42
86.64
85.85
-7.16%
WYNN
2023-11-09 20:01:34
86.00
85.50
-7.97%
WYNN
2023-11-09 20:22:12
Wynn Resorts, Limited (WYNN) Q3 2023 Earnings Call Transcript
WYNN
2023-11-09 21:10:01
0.00
0.00
-7.97%
WYNN
2023-11-09 22:01:34
86.00
85.50
-7.97%
2023-11-10
WYNN
2023-11-10 03:20:55
Wynn Resorts Reports Strong Q3 2023 Results: Initiating A Buy
WYNN
2023-11-10 06:01:42
86.90
85.70
-5.32%
WYNN
2023-11-10 07:01:51
86.90
85.78
-5.15%
WYNN
2023-11-10 08:01:55
86.50
85.75
-5.03%
WYNN
2023-11-10 09:01:40
86.00
85.79
-5.01%
WYNN
2023-11-10 10:01:41
85.92
85.00
-5.40%
WYNN
2023-11-10 11:01:25
82.27
82.21
-9.13%
WYNN
2023-11-10 12:01:50
84.42
84.37
-6.74%
WYNN
2023-11-10 13:01:34
85.42
85.38
-5.68%
WYNN
2023-11-10 14:01:30
85.84
85.73
-5.18%
WYNN
2023-11-10 15:01:45
85.20
85.14
-5.93%
WYNN
2023-11-10 16:01:45
85.28
85.25
-5.81%
WYNN
2023-11-10 17:01:34
85.65
85.28
-5.55%
WYNN
2023-11-10 18:01:44
85.66
85.30
-5.70%
WYNN
2023-11-10 19:01:43
85.66
85.30
-5.69%
WYNN
2023-11-10 20:01:39
85.66
85.25
-5.85%
WYNN
2023-11-10 21:09:25
0.00
0.00
-5.85%
WYNN
2023-11-10 22:01:41
85.66
85.25
-5.85%
2023-11-13
WYNN
2023-11-13 00:04:22
0.00
0.00
-5.85%
WYNN
2023-11-13 06:01:50
85.49
77.19
-5.85%
WYNN
2023-11-13 08:01:55
85.49
85.00
-5.85%
WYNN
2023-11-13 09:01:37
85.39
85.12
-0.43%
WYNN
2023-11-13 10:01:53
85.35
85.12
-0.21%
WYNN
2023-11-13 11:02:01
85.16
85.05
-0.54%
WYNN
2023-11-13 12:01:38
84.58
84.56
-1.01%
WYNN
2023-11-13 13:01:47
84.46
84.41
-1.18%
WYNN
2023-11-13 14:01:52
84.46
84.41
-1.15%
WYNN
2023-11-13 15:01:39
84.27
84.24
-1.36%
WYNN
2023-11-13 16:01:57
84.47
84.44
-1.15%
WYNN
2023-11-13 17:01:38
84.94
84.41
-1.10%
WYNN
2023-11-13 18:02:17
84.94
84.41
-0.92%
WYNN
2023-11-13 19:02:11
84.90
84.41
-0.92%
WYNN
2023-11-13 20:01:41
84.94
84.54
-0.92%
WYNN
2023-11-13 21:07:59
0.00
0.00
-0.92%
2023-11-14
WYNN
2023-11-14 05:01:41
95.60
0.00
-0.92%
WYNN
2023-11-14 06:01:42
87.50
76.79
-0.92%
WYNN
2023-11-14 07:01:31
85.59
81.78
-0.92%
WYNN
2023-11-14 08:01:43
84.97
84.50
-0.92%
WYNN
2023-11-14 09:01:48
84.88
84.50
-0.92%
WYNN
2023-11-14 10:01:37
86.50
86.05
1.82%
WYNN
2023-11-14 11:01:39
86.60
86.51
2.28%
WYNN
2023-11-14 12:01:47
87.57
87.54
3.54%
WYNN
2023-11-14 13:01:44
87.50
87.47
3.40%
WYNN
2023-11-14 14:01:50
87.33
87.30
3.25%
WYNN
2023-11-14 15:01:34
87.10
87.06
2.97%
WYNN
2023-11-14 16:01:43
87.32
87.29
3.23%
WYNN
2023-11-14 17:01:52
87.48
86.75
2.96%
WYNN
2023-11-14 18:01:37
87.33
86.75
2.99%
2023-11-17
WYNN
2023-11-17 18:01:32
87.10
86.20
0.96%
WYNN
2023-11-17 19:02:56
87.44
86.20
0.96%
WYNN
2023-11-17 21:25:39
0.00
0.00
0.96%
2023-11-20
WYNN
2023-11-20 06:01:27
87.54
85.22
0.96%
WYNN
2023-11-20 08:01:37
87.54
86.67
0.96%
WYNN
2023-11-20 09:01:45
87.22
86.47
0.96%
WYNN
2023-11-20 10:01:48
87.49
86.83
0.96%
WYNN
2023-11-20 11:01:51
86.34
86.23
-0.69%
WYNN
2023-11-20 12:01:48
86.86
86.77
-0.08%
WYNN
2023-11-20 13:01:46
87.43
87.40
0.65%
WYNN
2023-11-20 14:01:44
87.14
87.08
0.28%
WYNN
2023-11-20 15:01:52
87.18
87.14
0.35%
WYNN
2023-11-20 16:01:53
87.34
87.31
0.54%
WYNN
2023-11-20 17:01:58
87.35
86.10
0.35%
WYNN
2023-11-20 18:01:50
87.23
86.50
0.35%
WYNN
2023-11-20 19:01:28
87.30
86.50
0.35%
WYNN
2023-11-20 20:01:35
87.65
87.28
0.78%
WYNN
2023-11-20 21:12:52
0.00
0.00
0.67%
2023-11-21
WYNN
2023-11-21 05:01:48
88.95
0.00
0.67%
WYNN
2023-11-21 06:01:42
88.14
86.01
0.67%
WYNN
2023-11-21 07:01:40
88.14
86.51
0.67%
WYNN
2023-11-21 08:01:28
87.98
87.50
0.96%
WYNN
2023-11-21 09:01:38
87.29
86.85
-0.20%
WYNN
2023-11-21 10:01:37
86.97
86.49
-0.31%
WYNN
2023-11-21 11:01:40
86.99
86.90
-0.26%
WYNN
2023-11-21 12:01:36
86.73
86.68
-0.53%
WYNN
2023-11-21 13:01:46
86.09
86.04
-1.28%
WYNN
2023-11-21 14:01:36
86.46
86.39
-0.85%
WYNN
2023-11-21 15:01:47
86.82
86.77
-0.41%
WYNN
2023-11-21 16:01:38
86.72
86.67
-0.56%
WYNN
2023-11-21 17:01:46
86.80
86.48
-0.36%
WYNN
2023-11-21 18:01:28
86.79
86.48
-0.44%
WYNN
2023-11-21 21:13:10
0.00
0.00
-0.23%
2023-11-22
WYNN
2023-11-22 05:01:35
134.98
0.00
-0.23%
WYNN
2023-11-22 06:01:38
87.24
86.01
-0.23%
WYNN
2023-11-22 07:01:35
87.34
86.63
-0.67%
WYNN
2023-11-22 08:02:03
87.46
86.64
-0.67%
WYNN
2023-11-22 09:01:38
87.41
86.90
0.50%
WYNN
2023-11-22 10:01:53
87.66
87.26
0.68%
WYNN
2023-11-22 11:01:55
87.60
87.50
0.79%
WYNN
2023-11-22 12:02:03
88.07
87.98
1.32%
WYNN
2023-11-22 13:01:49
88.11
88.07
1.43%
WYNN
2023-11-22 14:01:34
87.64
87.62
0.88%
WYNN
2023-11-22 15:01:52
87.76
87.72
1.01%
WYNN
2023-11-22 16:01:37
87.53
87.51
0.77%
WYNN
2023-11-22 17:01:57
87.90
87.00
0.77%
WYNN
2023-11-22 18:01:29
87.85
87.18
0.77%
WYNN
2023-11-22 19:01:35
87.90
87.32
0.77%
WYNN
2023-11-22 20:01:24
87.83
87.32
0.53%
WYNN
2023-11-22 21:11:01
0.00
0.00
0.52%
2023-11-23
WYNN
2023-11-23 19:02:22
87.83
87.32
0.53%
WYNN
2023-11-23 22:04:02
0.00
0.00
0.52%
2023-11-24
WYNN
2023-11-24 05:01:45
88.95
82.68
0.52%
WYNN
2023-11-24 06:01:36
88.95
86.01
0.52%
WYNN
2023-11-24 08:01:39
87.53
87.00
0.52%
WYNN
2023-11-24 09:01:40
87.53
87.27
0.00%
WYNN
2023-11-24 10:01:38
87.72
87.15
0.00%
WYNN
2023-11-24 11:01:45
87.73
87.65
0.15%
WYNN
2023-11-24 12:01:28
87.38
87.35
-0.20%
WYNN
2023-11-24 13:01:34
87.50
87.48
-0.05%
WYNN
2023-11-24 14:01:58
88.25
87.61
0.90%
WYNN
2023-11-24 15:01:41
88.50
88.00
0.82%
WYNN
2023-11-24 16:01:43
88.61
88.00
0.39%
WYNN
2023-11-24 17:01:28
88.65
88.00
0.39%
WYNN
2023-11-24 18:01:31
0.00
0.00
0.39%
2023-11-27
WYNN
2023-11-27 05:01:47
88.95
0.00
0.39%
WYNN
2023-11-27 06:01:59
88.95
86.01
0.39%
WYNN
2023-11-27 07:01:36
88.95
86.10
0.39%
WYNN
2023-11-27 08:02:14
88.24
87.77
0.39%
WYNN
2023-11-27 09:01:38
88.28
87.87
0.39%
WYNN
2023-11-27 10:03:45
88.17
87.80
-0.14%
WYNN
2023-11-27 11:01:28
87.28
87.20
-1.22%
WYNN
2023-11-27 12:02:05
86.88
86.83
-1.66%
WYNN
2023-11-27 13:01:26
87.03
87.00
-1.47%
WYNN
2023-11-27 14:01:56
87.11
87.06
-1.38%
WYNN
2023-11-27 15:01:34
86.95
86.89
-1.59%
WYNN
2023-11-27 16:02:00
86.80
86.78
-1.74%
WYNN
2023-11-27 17:01:21
87.18
86.89
-1.43%
WYNN
2023-11-27 18:01:42
87.19
86.89
-1.42%
WYNN
2023-11-27 19:01:20
87.18
86.89
-1.28%
2023-11-28
WYNN
2023-11-28 05:01:35
94.20
0.00
-1.28%
WYNN
2023-11-28 06:01:56
87.49
86.01
-1.28%
WYNN
2023-11-28 08:02:03
87.33
87.10
-1.28%
WYNN
2023-11-28 09:01:27
86.94
86.52
0.05%
WYNN
2023-11-28 10:01:48
86.99
86.52
0.05%
WYNN
2023-11-28 11:01:26
86.73
86.63
-0.43%
WYNN
2023-11-28 12:01:34
87.16
87.12
0.09%
WYNN
2023-11-28 13:01:43
87.06
87.02
-0.02%
WYNN
2023-11-28 14:02:00
86.37
86.34
-0.80%
WYNN
2023-11-28 15:01:44
86.22
86.19
-0.96%
WYNN
2023-11-28 16:01:50
86.21
86.19
-0.97%
WYNN
2023-11-28 17:01:33
85.43
84.68
-2.40%
WYNN
2023-11-28 18:01:29
85.43
85.00
-2.60%
WYNN
2023-11-28 19:01:33
85.43
85.00
-2.25%
WYNN
2023-11-28 20:01:46
85.43
85.02
-2.33%
WYNN
2023-11-28 21:09:53
0.00
0.00
-2.34%
WYNN
2023-11-28 22:06:15
85.43
85.00
-2.34%
2023-11-29
WYNN
2023-11-29 06:01:45
88.72
77.28
-2.34%
WYNN
2023-11-29 07:01:42
88.72
84.94
-2.34%
WYNN
2023-11-29 10:01:48
85.29
85.25
0.40%
WYNN
2023-11-29 11:01:36
86.21
86.12
1.44%
WYNN
2023-11-29 12:02:21
84.82
84.78
-0.16%
WYNN
2023-11-29 13:01:38
84.09
84.06
-1.00%
WYNN
2023-11-29 14:01:49
83.75
83.72
-1.40%
WYNN
2023-11-29 15:01:39
83.91
83.89
-1.19%
WYNN
2023-11-29 16:01:48
83.93
83.90
-1.18%
WYNN
2023-11-29 17:01:34
84.06
83.55
-1.46%
WYNN
2023-11-29 18:01:45
84.25
83.55
-1.30%
WYNN
2023-11-29 19:01:29
83.97
83.55
-1.30%
WYNN
2023-11-29 20:01:41
83.97
83.68
-1.30%
WYNN
2023-11-29 21:08:58
0.00
0.00
-1.30%
WYNN
2023-11-29 22:05:19
83.97
83.68
-1.30%
2023-11-30
WYNN
2023-11-30 05:01:32
90.00
0.00
-1.30%
WYNN
2023-11-30 06:02:03
87.77
81.19
-1.30%
WYNN
2023-11-30 07:01:54
85.38
82.95
-0.44%
WYNN
2023-11-30 08:01:51
84.29
83.43
-0.44%
WYNN
2023-11-30 09:01:34
84.24
83.90
0.84%
WYNN
2023-11-30 10:01:50
84.92
83.90
0.52%
WYNN
2023-11-30 11:01:46
83.95
83.85
0.18%
WYNN
2023-11-30 12:01:42
84.37
84.35
0.80%
WYNN
2023-11-30 13:01:32
84.13
84.11
0.53%
WYNN
2023-11-30 14:01:53
83.81
83.79
0.16%
WYNN
2023-11-30 15:01:31
84.12
84.06
0.47%
WYNN
2023-11-30 16:01:50
84.40
84.38
0.85%
WYNN
2023-11-30 17:01:31
84.44
84.17
0.60%
WYNN
2023-11-30 18:01:22
84.40
84.19
0.88%
WYNN
2023-11-30 20:01:41
84.40
83.88
0.62%
2023-12-01
WYNN
2023-12-01 05:02:05
84.95
0.00
0.62%
WYNN
2023-12-01 06:01:48
84.94
81.89
0.62%
WYNN
2023-12-01 08:01:58
84.41
83.55
0.62%
WYNN
2023-12-01 09:01:25
84.22
83.55
-0.39%
WYNN
2023-12-01 10:02:01
84.42
83.55
-0.27%
WYNN
2023-12-01 11:01:34
84.84
84.73
0.38%
WYNN
2023-12-01 12:02:01
84.97
84.89
0.59%
WYNN
2023-12-01 13:01:38
85.15
85.10
0.84%
WYNN
2023-12-01 14:01:53
85.11
85.08
0.81%
WYNN
2023-12-01 15:01:33
84.78
84.76
0.42%
WYNN
2023-12-01 16:01:51
84.91
84.90
0.57%
WYNN
2023-12-01 17:01:29
85.30
85.00
0.87%
WYNN
2023-12-01 18:01:32
85.30
84.95
0.64%
WYNN
2023-12-01 21:09:02
0.00
0.00
0.64%
WYNN
2023-12-01 22:05:48
85.30
84.95
0.64%
2023-12-04
WYNN
2023-12-04 00:09:39
0.00
0.00
0.64%
WYNN
2023-12-04 05:01:36
90.00
0.00
0.64%
WYNN
2023-12-04 06:01:52
85.29
81.89
0.64%
WYNN
2023-12-04 07:01:36
87.77
81.93
0.17%
WYNN
2023-12-04 08:01:51
85.40
83.55
-0.02%
WYNN
2023-12-04 09:01:35
85.40
83.55
0.12%
WYNN
2023-12-04 10:01:57
85.09
84.70
0.02%
WYNN
2023-12-04 11:01:27
85.13
85.00
-0.09%
WYNN
2023-12-04 12:02:10
84.15
84.11
-1.20%
WYNN
2023-12-04 13:01:45
84.52
84.48
-0.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
