investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WW: WW International, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
WW 2025-11-18 21:15:370.00 0.00 -7.05%
WW 2025-11-18 22:04:5923.72 22.83 -7.05%
2025-11-19
WW 2025-11-19 05:03:4723.72 22.45 -7.05%
WW 2025-11-19 10:03:1524.41 22.45 1.82%
WW 2025-11-19 11:03:3923.00 22.86 -1.09%
WW 2025-11-19 12:03:1922.00 21.93 -5.35%
WW 2025-11-19 13:03:4021.75 21.42 -6.64%
WW 2025-11-19 14:03:1721.28 21.23 -8.26%
WW 2025-11-19 15:03:4121.20 21.11 -8.67%
WW 2025-11-19 16:03:2220.85 20.75 -10.17%
WW 2025-11-19 17:03:3121.90 20.21 -9.03%
WW 2025-11-19 18:03:1621.90 20.50 -7.65%
WW 2025-11-19 21:12:080.00 0.00 -7.65%
2025-11-20
WW 2025-11-20 05:03:3522.68 19.89 -7.65%
WW 2025-11-20 09:03:4621.71 19.89 -7.65%
WW 2025-11-20 10:03:1922.68 20.75 -7.65%
WW 2025-11-20 11:03:4521.34 20.94 0.39%
WW 2025-11-20 12:03:1121.78 21.57 2.75%
WW 2025-11-20 13:03:4921.69 21.52 2.32%
WW 2025-11-20 14:03:2221.92 21.83 3.61%
WW 2025-11-20 15:03:4921.79 21.73 3.01%
WW 2025-11-20 16:03:2921.84 21.77 3.39%
WW 2025-11-20 17:03:4921.90 21.52 3.74%
WW 2025-11-20 18:03:4222.45 21.58 6.99%
WW 2025-11-20 19:04:2622.22 21.58 2.76%
WW 2025-11-20 20:03:4321.56 20.80 2.61%
WW 2025-11-20 21:09:560.00 0.00 2.61%
2025-11-21
WW 2025-11-21 05:03:5623.33 20.50 2.61%
WW 2025-11-21 06:03:4521.70 19.89 1.90%
WW 2025-11-21 09:03:5223.33 21.01 1.90%
WW 2025-11-21 10:04:3121.79 21.01 4.09%
WW 2025-11-21 11:03:4223.93 23.56 12.50%
WW 2025-11-21 12:03:1823.22 22.99 8.98%
WW 2025-11-21 13:03:5224.08 23.96 13.74%
WW 2025-11-21 14:03:1925.29 25.22 19.72%
WW 2025-11-21 15:04:0124.58 24.38 16.30%
WW 2025-11-21 16:03:3025.08 25.01 18.54%
WW 2025-11-21 17:03:4624.54 24.10 16.40%
WW 2025-11-21 18:03:1724.54 24.44 16.33%
WW 2025-11-21 19:03:5325.05 24.44 16.23%
WW 2025-11-21 21:16:240.00 0.00 16.23%
2025-11-24
WW 2025-11-24 05:03:0225.89 23.96 16.23%
WW 2025-11-24 06:04:0724.80 23.96 16.23%
WW 2025-11-24 08:04:0724.57 23.96 16.23%
WW 2025-11-24 09:03:0124.50 23.96 -0.33%
WW 2025-11-24 10:03:5724.80 23.96 -2.18%
WW 2025-11-24 11:03:0024.12 23.78 -2.70%
WW 2025-11-24 12:03:5923.67 23.40 -4.87%
WW 2025-11-24 13:03:0024.01 23.93 -2.93%
WW 2025-11-24 14:07:0624.26 24.08 -2.27%
WW 2025-11-24 15:03:0724.46 24.33 -0.90%
WW 2025-11-24 16:05:4824.56 24.40 -0.76%
WW 2025-11-24 17:03:2224.79 23.84 -1.18%
WW 2025-11-24 18:04:0124.79 23.84 -1.02%
WW 2025-11-24 21:06:470.00 0.00 -1.02%
2025-11-25
WW 2025-11-25 05:03:0525.89 19.89 -1.02%
WW 2025-11-25 10:04:0725.89 21.69 -1.02%
WW 2025-11-25 11:03:0625.00 24.40 1.18%
WW 2025-11-25 12:04:1024.68 24.39 1.30%
WW 2025-11-25 13:02:5925.06 24.86 2.77%
WW 2025-11-25 14:04:0225.90 25.35 5.41%
WW 2025-11-25 15:02:5826.35 26.06 8.34%
WW 2025-11-25 16:04:0726.57 26.41 8.95%
WW 2025-11-25 17:03:0027.18 19.89 9.56%
WW 2025-11-25 18:03:4727.18 23.98 9.67%
WW 2025-11-25 21:09:370.00 0.00 9.67%
2025-11-26
WW 2025-11-26 05:02:5727.18 19.89 9.67%
WW 2025-11-26 08:04:0327.18 20.12 9.67%
WW 2025-11-26 09:02:5827.18 24.46 9.67%
WW 2025-11-26 11:02:5927.25 27.01 1.73%
WW 2025-11-26 12:03:5628.63 28.39 7.40%
WW 2025-11-26 13:03:1727.46 26.91 2.06%
WW 2025-11-26 14:04:0327.90 27.72 4.57%
WW 2025-11-26 15:02:5927.98 27.73 4.61%
WW 2025-11-26 16:04:0127.58 27.50 3.46%
WW 2025-11-26 17:02:5928.04 26.97 3.04%
WW 2025-11-26 18:04:0628.04 26.97 2.77%
WW 2025-11-26 21:09:540.00 0.00 2.77%
2025-11-27
WW 2025-11-27 19:03:0328.04 26.97 2.77%
WW 2025-11-27 21:07:120.00 0.00 2.77%
2025-11-28
WW 2025-11-28 05:03:0329.10 19.89 2.77%
WW 2025-11-28 06:04:0829.10 20.12 2.77%
WW 2025-11-28 10:04:0029.10 19.89 2.77%
WW 2025-11-28 11:02:5728.30 28.12 2.77%
WW 2025-11-28 12:03:5728.50 28.16 2.69%
WW 2025-11-28 13:03:0028.82 28.02 2.54%
WW 2025-11-28 14:04:0128.50 28.34 3.29%
WW 2025-11-28 15:02:5728.35 28.34 3.20%
WW 2025-11-28 16:03:5329.10 28.34 -0.04%
WW 2025-11-28 17:02:5429.10 26.71 -0.04%
WW 2025-11-28 18:03:480.00 0.00 -0.04%
2025-12-01
WW 2025-12-01 05:02:5629.10 26.61 -0.04%
WW 2025-12-01 10:04:0028.34 26.61 -0.04%
WW 2025-12-01 11:02:5727.49 27.01 -4.00%
WW 2025-12-01 12:03:5927.71 27.40 -3.31%
WW 2025-12-01 13:03:0026.53 26.39 -7.05%
WW 2025-12-01 14:04:1126.41 25.99 -7.96%
WW 2025-12-01 15:02:5926.71 26.65 -6.22%
WW 2025-12-01 16:04:0826.45 26.38 -6.98%
WW 2025-12-01 17:03:0026.85 26.16 -6.15%
WW 2025-12-01 18:04:0027.42 26.16 -5.96%
WW 2025-12-01 19:03:0427.42 26.16 -7.72%
WW 2025-12-01 21:08:510.00 0.00 -7.72%
2025-12-02
WW 2025-12-02 05:02:5329.10 19.89 -7.72%
WW 2025-12-02 08:04:0829.10 22.73 -7.72%
WW 2025-12-02 11:02:5926.38 26.11 -1.55%
WW 2025-12-02 12:05:3626.28 26.18 -1.69%
WW 2025-12-02 13:03:4526.85 26.50 -0.46%
WW 2025-12-02 14:03:0326.86 26.75 0.32%
WW 2025-12-02 15:03:4626.98 26.47 0.70%
WW 2025-12-02 16:03:1026.98 26.91 1.02%
WW 2025-12-02 17:03:4227.18 26.58 -0.04%
WW 2025-12-02 21:14:290.00 0.00 -0.04%
2025-12-03
WW 2025-12-03 05:03:5129.10 19.89 -0.04%
WW 2025-12-03 08:03:1327.50 22.73 -0.04%
WW 2025-12-03 09:03:5027.50 25.50 -0.04%
WW 2025-12-03 11:03:4726.68 26.36 -0.97%
WW 2025-12-03 12:03:0126.99 26.84 1.12%
WW 2025-12-03 13:03:4026.87 26.76 0.60%
WW 2025-12-03 14:03:0726.84 26.74 0.56%
WW 2025-12-03 15:03:5526.83 26.69 0.60%
WW 2025-12-03 16:03:1026.95 26.73 0.56%
WW 2025-12-03 17:03:5927.31 26.26 0.52%
WW 2025-12-03 18:03:1927.31 26.26 0.53%
WW 2025-12-03 21:14:490.00 0.00 0.53%
2025-12-04
WW 2025-12-04 05:03:5629.10 19.89 0.53%
WW 2025-12-04 08:03:2329.10 22.41 0.53%
WW 2025-12-04 11:08:3826.14 25.79 -3.00%
WW 2025-12-04 12:03:0326.37 26.32 -1.54%
WW 2025-12-04 13:07:0925.99 25.84 -3.41%
WW 2025-12-04 14:03:1225.64 25.59 -4.35%
WW 2025-12-04 15:03:5325.89 25.86 -3.38%
WW 2025-12-04 16:03:4725.90 25.84 -3.38%
WW 2025-12-04 17:03:3726.00 25.70 -3.19%
WW 2025-12-04 18:03:0226.00 25.70 -3.17%
WW 2025-12-04 21:15:280.00 0.00 -3.17%
2025-12-05
WW 2025-12-05 05:04:0726.05 19.89 -3.17%
WW 2025-12-05 06:03:1526.05 26.00 -3.17%
WW 2025-12-05 10:03:1425.92 23.01 0.30%
WW 2025-12-05 11:03:5725.61 25.30 -1.68%
WW 2025-12-05 12:03:0825.21 24.97 -3.40%
WW 2025-12-05 13:03:4525.20 25.00 -3.06%
WW 2025-12-05 14:03:0824.91 24.65 -4.56%
WW 2025-12-05 15:03:4424.68 24.48 -5.38%
WW 2025-12-05 16:03:2924.39 24.26 -5.97%
WW 2025-12-05 17:03:4524.59 24.10 -5.83%
WW 2025-12-05 18:02:5924.58 24.10 -6.02%
WW 2025-12-05 19:04:0424.37 24.05 -6.02%
WW 2025-12-05 21:09:540.00 0.00 -6.02%
2025-12-08
WW 2025-12-08 05:03:0224.37 19.89 -6.02%
WW 2025-12-08 06:03:5524.37 23.55 -6.02%
WW 2025-12-08 08:04:1324.37 23.55 0.19%
WW 2025-12-08 11:02:5024.33 24.00 -0.39%
WW 2025-12-08 12:04:0224.14 24.02 0.08%
WW 2025-12-08 13:03:1824.75 24.52 1.77%
WW 2025-12-08 14:04:1924.66 24.50 1.89%
WW 2025-12-08 15:03:2524.23 24.04 0.08%
WW 2025-12-08 16:04:0824.48 24.31 0.93%
WW 2025-12-08 17:03:1024.75 24.20 0.96%
WW 2025-12-08 18:04:2024.72 24.49 1.62%
WW 2025-12-08 21:08:260.00 0.00 1.62%
2025-12-09
WW 2025-12-09 05:03:0929.10 19.89 1.62%
WW 2025-12-09 06:04:1124.67 22.40 1.62%
WW 2025-12-09 08:04:1024.64 22.40 1.62%
WW 2025-12-09 10:05:0024.64 19.89 1.62%
WW 2025-12-09 11:03:0524.70 24.49 0.71%
WW 2025-12-09 12:04:1425.12 25.00 2.82%
WW 2025-12-09 13:03:1224.80 24.68 1.41%
WW 2025-12-09 14:04:4924.68 24.57 1.04%
WW 2025-12-09 15:03:5025.12 25.02 2.94%
WW 2025-12-09 16:04:1225.05 24.89 2.90%
WW 2025-12-09 17:03:5925.21 24.49 2.53%
WW 2025-12-09 18:04:0325.21 24.49 2.50%
WW 2025-12-09 21:05:120.00 0.00 2.50%
2025-12-10
WW 2025-12-10 05:03:1229.10 19.89 2.50%
WW 2025-12-10 06:04:2529.10 21.72 2.50%
WW 2025-12-10 08:04:0729.10 24.55 2.50%
WW 2025-12-10 09:03:0026.10 24.55 2.50%
WW 2025-12-10 11:02:5424.32 24.17 -3.08%
WW 2025-12-10 12:03:5724.72 24.53 -1.27%
WW 2025-12-10 13:03:0624.72 24.55 -1.64%
WW 2025-12-10 14:04:2124.56 24.38 -2.42%
WW 2025-12-10 15:02:5325.11 24.83 0.41%
WW 2025-12-10 16:04:1324.76 24.67 -1.23%
WW 2025-12-10 17:02:4825.34 24.72 -0.45%
WW 2025-12-10 18:04:2225.34 24.62 -1.00%
2025-12-11
WW 2025-12-11 05:02:5829.10 19.89 -1.00%
WW 2025-12-11 06:04:0429.10 21.72 -1.00%
WW 2025-12-11 08:04:0528.72 21.72 -1.00%
WW 2025-12-11 10:04:1724.80 21.74 -1.00%
WW 2025-12-11 11:03:2125.09 24.46 -0.32%
WW 2025-12-11 12:04:1024.89 24.51 -1.04%
WW 2025-12-11 13:03:0525.25 24.97 1.32%
WW 2025-12-11 14:04:0025.48 25.31 2.00%
WW 2025-12-11 15:03:0425.49 25.35 2.52%
WW 2025-12-11 16:04:0625.87 25.78 4.04%
WW 2025-12-11 17:02:4926.06 25.53 4.73%
WW 2025-12-11 18:04:5626.06 25.53 4.75%
WW 2025-12-11 19:02:5926.06 25.53 2.98%
WW 2025-12-11 21:05:550.00 0.00 2.98%
2025-12-12
WW 2025-12-12 05:02:4529.10 19.89 2.98%
WW 2025-12-12 06:04:0429.10 21.72 2.98%
WW 2025-12-12 07:02:5929.10 23.81 2.98%
WW 2025-12-12 08:03:5728.72 23.81 2.98%
WW 2025-12-12 12:03:5225.34 25.23 -3.02%
WW 2025-12-12 13:02:4525.44 25.10 -2.49%
WW 2025-12-12 14:03:5625.70 25.31 -1.49%
WW 2025-12-12 15:02:5125.77 25.61 -1.05%
WW 2025-12-12 16:04:1325.61 25.50 -1.85%
WW 2025-12-12 17:02:4225.56 25.00 -2.13%
WW 2025-12-12 18:03:4725.56 25.00 -2.04%
WW 2025-12-12 21:05:250.00 0.00 -2.04%
2025-12-15
WW 2025-12-15 05:02:5129.10 19.89 -2.04%
WW 2025-12-15 08:03:5828.72 21.74 -2.04%
WW 2025-12-15 11:02:5224.93 24.50 -2.34%
WW 2025-12-15 12:03:5324.50 24.09 -4.38%
WW 2025-12-15 13:02:4624.65 24.39 -3.34%
WW 2025-12-15 14:03:5924.41 24.29 -4.15%
WW 2025-12-15 15:03:0024.31 24.09 -4.76%
WW 2025-12-15 16:04:0824.49 24.21 -4.30%
WW 2025-12-15 17:02:5324.46 23.74 -4.61%
WW 2025-12-15 18:03:4924.46 23.74 -4.71%
WW 2025-12-15 19:03:1424.72 23.74 -4.71%
WW 2025-12-15 21:06:140.00 0.00 -4.71%
2025-12-16
WW 2025-12-16 05:02:5429.10 19.89 -4.71%
WW 2025-12-16 06:03:5326.83 19.89 -4.71%
WW 2025-12-16 08:04:1126.83 21.74 -4.71%
WW 2025-12-16 10:04:1226.83 22.08 2.71%
WW 2025-12-16 11:02:5126.01 25.76 6.75%
WW 2025-12-16 12:03:4626.32 26.14 7.53%
WW 2025-12-16 13:02:4527.29 27.01 11.30%
WW 2025-12-16 14:03:4726.88 26.62 9.85%
WW 2025-12-16 15:02:4826.75 26.60 9.45%
WW 2025-12-16 16:03:4826.90 26.81 10.32%
WW 2025-12-16 17:02:4827.65 26.70 11.57%
WW 2025-12-16 18:03:4027.65 26.70 12.15%
WW 2025-12-16 21:05:240.00 0.00 12.15%
2025-12-17
WW 2025-12-17 05:02:5743.56 19.89 12.15%
WW 2025-12-17 06:04:0430.69 19.89 12.15%
WW 2025-12-17 08:03:5827.70 25.30 12.15%
WW 2025-12-17 10:03:5027.70 26.30 12.15%
WW 2025-12-17 11:03:1227.67 27.29 1.15%
WW 2025-12-17 12:03:5927.51 27.32 0.86%
WW 2025-12-17 13:02:4827.48 27.32 0.78%
WW 2025-12-17 14:03:5527.42 27.15 0.08%
WW 2025-12-17 15:02:5327.17 27.03 -0.58%
WW 2025-12-17 16:04:0527.00 26.87 -1.40%
WW 2025-12-17 17:03:1126.46 26.12 -3.29%
WW 2025-12-17 18:03:4626.46 26.00 -2.94%
WW 2025-12-17 21:05:480.00 0.00 -4.15%
2025-12-18
WW 2025-12-18 05:02:5242.27 19.89 -4.15%
WW 2025-12-18 06:03:5430.69 22.87 -4.15%
WW 2025-12-18 08:03:5528.25 22.87 -4.15%
WW 2025-12-18 11:02:5427.22 26.52 1.03%
WW 2025-12-18 12:03:5326.84 26.60 1.29%
WW 2025-12-18 13:02:4626.56 26.47 0.18%
WW 2025-12-18 14:03:4925.85 25.64 -2.42%
WW 2025-12-18 15:02:5625.78 25.66 -2.79%
WW 2025-12-18 16:03:5925.79 25.71 -2.31%
WW 2025-12-18 17:02:5026.41 26.12 -0.62%
WW 2025-12-18 18:03:4626.75 25.97 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.