investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WW: WW International, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
WW 2024-03-26 21:06:590.00 0.00 -5.56%
2024-03-27
WW 2024-03-27 05:01:181.86 1.70 -5.56%
WW 2024-03-27 07:01:301.82 1.70 -5.56%
WW 2024-03-27 08:01:471.77 1.70 -2.22%
WW 2024-03-27 09:01:361.76 1.71 -2.22%
WW 2024-03-27 10:01:461.86 1.85 7.22%
WW 2024-03-27 11:01:261.83 1.82 5.00%
WW 2024-03-27 12:02:011.83 1.82 5.56%
WW 2024-03-27 13:01:301.80 1.79 3.33%
WW 2024-03-27 14:01:491.79 1.78 2.78%
WW 2024-03-27 15:01:051.81 1.80 3.89%
WW 2024-03-27 16:01:151.83 1.80 5.00%
WW 2024-03-27 17:01:031.82 1.79 4.05%
WW 2024-03-27 20:01:470.00 0.00 5.20%
2024-03-28
WW 2024-03-28 05:01:271.89 1.77 5.20%
WW 2024-03-28 07:01:251.99 1.77 5.20%
WW 2024-03-28 08:01:561.87 1.77 5.20%
WW 2024-03-28 09:01:232.00 1.70 5.20%
WW 2024-03-28 10:01:311.82 1.81 0.00%
WW 2024-03-28 11:01:311.85 1.84 1.16%
WW 2024-03-28 12:01:591.85 1.84 1.73%
WW 2024-03-28 13:01:211.82 1.81 0.00%
WW 2024-03-28 14:01:381.81 1.80 -1.16%
WW 2024-03-28 15:01:221.83 1.82 0.58%
WW 2024-03-28 16:01:391.87 1.82 1.73%
WW 2024-03-28 17:01:251.86 1.82 2.20%
WW 2024-03-28 18:01:361.85 1.82 1.65%
WW 2024-03-28 19:01:271.90 1.82 4.40%
WW 2024-03-28 20:01:230.00 0.00 4.40%
2024-04-01
WW 2024-04-01 05:01:432.19 1.73 4.40%
WW 2024-04-01 07:01:241.93 1.86 4.40%
WW 2024-04-01 08:01:571.91 1.85 4.40%
WW 2024-04-01 09:01:371.90 1.85 2.75%
WW 2024-04-01 10:01:371.84 1.83 -0.55%
WW 2024-04-01 11:01:321.81 1.80 -2.75%
WW 2024-04-01 13:01:281.76 1.75 -5.49%
WW 2024-04-01 14:01:521.79 1.78 -3.85%
WW 2024-04-01 15:01:201.78 1.77 -4.40%
WW 2024-04-01 16:01:451.78 1.73 -4.40%
WW 2024-04-01 17:01:111.78 1.73 -4.32%
WW 2024-04-01 18:01:411.83 1.77 -3.78%
WW 2024-04-01 20:01:350.00 0.00 -3.78%
2024-04-02
WW 2024-04-02 04:01:531.80 1.72 -3.78%
WW 2024-04-02 05:01:181.89 1.77 1.62%
WW 2024-04-02 06:02:051.89 1.76 1.62%
WW 2024-04-02 07:01:221.84 1.74 1.62%
WW 2024-04-02 09:01:201.79 1.74 1.62%
WW 2024-04-02 10:01:551.68 1.67 -4.86%
WW 2024-04-02 12:01:481.70 1.69 -4.32%
WW 2024-04-02 13:01:271.72 1.71 -2.70%
WW 2024-04-02 14:01:441.69 1.68 -4.32%
WW 2024-04-02 15:01:221.65 1.64 -7.03%
WW 2024-04-02 16:01:541.71 1.65 -3.24%
WW 2024-04-02 17:01:321.74 1.65 -3.39%
WW 2024-04-02 18:01:371.79 1.65 -3.39%
WW 2024-04-02 20:01:480.00 0.00 -3.39%
2024-04-03
WW 2024-04-03 04:01:332.30 0.00 -3.39%
WW 2024-04-03 05:01:181.95 1.51 -3.39%
WW 2024-04-03 06:01:491.71 1.52 -3.39%
WW 2024-04-03 07:01:301.79 1.68 0.00%
WW 2024-04-03 08:01:521.76 1.67 0.00%
WW 2024-04-03 09:01:191.87 1.57 0.00%
WW 2024-04-03 10:01:451.71 1.70 -0.56%
WW 2024-04-03 11:01:341.73 1.72 1.13%
WW 2024-04-03 13:01:181.71 1.70 0.00%
WW 2024-04-03 14:01:431.68 1.67 -2.26%
WW 2024-04-03 15:01:361.68 1.67 -1.69%
WW 2024-04-03 16:01:431.69 1.67 -2.26%
WW 2024-04-03 17:01:261.69 1.67 -2.34%
WW 2024-04-03 18:01:361.69 1.66 -2.34%
WW 2024-04-03 19:01:351.69 1.67 -1.17%
WW 2024-04-03 20:01:390.00 0.00 -1.17%
2024-04-04
WW 2024-04-04 05:01:231.92 1.53 -1.17%
WW 2024-04-04 06:01:321.92 1.60 -1.17%
WW 2024-04-04 07:01:391.74 1.60 -1.17%
WW 2024-04-04 08:01:431.74 1.69 -1.17%
WW 2024-04-04 10:01:531.78 1.77 5.85%
WW 2024-04-04 11:01:301.73 1.72 3.51%
WW 2024-04-04 12:01:451.69 1.68 1.17%
WW 2024-04-04 13:01:271.65 1.64 -1.17%
WW 2024-04-04 14:01:471.67 1.66 0.00%
WW 2024-04-04 15:01:371.63 1.62 -2.34%
WW 2024-04-04 16:02:031.70 1.61 -1.75%
WW 2024-04-04 17:01:321.68 1.61 -1.80%
WW 2024-04-04 19:01:331.68 1.63 -1.80%
WW 2024-04-04 20:01:480.00 0.00 -1.80%
2024-04-05
WW 2024-04-05 04:01:472.30 1.56 -1.80%
WW 2024-04-05 05:01:301.87 1.62 -1.80%
WW 2024-04-05 06:01:411.86 1.62 -1.80%
WW 2024-04-05 07:01:291.71 1.64 -1.80%
WW 2024-04-05 08:01:581.68 1.64 -1.80%
WW 2024-04-05 09:01:271.68 1.63 -1.80%
WW 2024-04-05 10:01:521.63 1.62 -1.20%
WW 2024-04-05 11:01:341.67 1.66 1.80%
WW 2024-04-05 12:01:481.72 1.71 4.19%
WW 2024-04-05 13:01:251.73 1.72 5.39%
WW 2024-04-05 14:01:511.68 1.67 2.40%
WW 2024-04-05 15:01:251.66 1.65 1.20%
WW 2024-04-05 16:01:541.74 1.64 1.20%
WW 2024-04-05 17:01:241.69 1.63 2.99%
WW 2024-04-05 19:01:411.74 1.63 2.99%
WW 2024-04-05 20:01:420.00 0.00 2.99%
2024-04-08
WW 2024-04-08 05:01:401.82 1.46 2.99%
WW 2024-04-08 07:01:301.82 1.52 2.99%
WW 2024-04-08 08:01:451.82 1.61 2.99%
WW 2024-04-08 09:02:091.82 1.69 1.80%
WW 2024-04-08 10:01:571.84 1.83 10.78%
WW 2024-04-08 11:01:291.75 1.74 5.39%
WW 2024-04-08 12:01:581.74 1.73 4.79%
WW 2024-04-08 13:01:201.76 1.75 5.39%
WW 2024-04-08 14:01:451.75 1.74 5.39%
WW 2024-04-08 15:01:181.81 1.80 8.98%
WW 2024-04-08 16:01:591.89 1.76 10.18%
WW 2024-04-08 17:01:191.88 1.76 7.83%
WW 2024-04-08 18:01:561.88 1.76 8.43%
WW 2024-04-08 20:01:430.00 0.00 8.43%
2024-04-09
WW 2024-04-09 05:01:322.00 1.68 8.43%
WW 2024-04-09 06:01:402.00 1.83 8.43%
WW 2024-04-09 07:01:441.93 1.83 1.20%
WW 2024-04-09 08:01:581.90 1.83 0.00%
WW 2024-04-09 10:01:392.04 2.03 12.65%
WW 2024-04-09 11:01:221.91 1.90 4.82%
WW 2024-04-09 12:01:451.98 1.97 9.04%
WW 2024-04-09 13:01:301.95 1.94 6.63%
WW 2024-04-09 14:01:541.93 1.92 6.02%
WW 2024-04-09 15:01:471.92 1.91 5.42%
WW 2024-04-09 16:02:072.00 1.89 8.43%
WW 2024-04-09 17:01:292.00 1.95 7.65%
WW 2024-04-09 19:01:512.00 1.95 6.56%
WW 2024-04-09 20:01:360.00 0.00 6.56%
2024-04-10
WW 2024-04-10 04:02:002.54 0.00 6.56%
WW 2024-04-10 05:01:252.10 1.75 0.00%
WW 2024-04-10 06:02:102.10 1.97 0.00%
WW 2024-04-10 07:01:282.10 1.81 0.00%
WW 2024-04-10 08:02:042.02 1.92 -2.19%
WW 2024-04-10 09:01:221.90 1.88 -4.92%
WW 2024-04-10 10:01:531.81 1.80 -9.29%
WW 2024-04-10 11:01:241.83 1.82 -7.65%
WW 2024-04-10 12:01:341.82 1.81 -8.20%
WW 2024-04-10 14:01:411.83 1.82 -7.65%
WW 2024-04-10 15:01:211.80 1.79 -9.29%
WW 2024-04-10 16:01:501.81 1.79 -9.29%
WW 2024-04-10 17:01:211.90 1.79 -8.63%
WW 2024-04-10 20:01:420.00 0.00 -8.63%
2024-04-11
WW 2024-04-11 05:01:362.04 1.61 -8.63%
WW 2024-04-11 06:01:372.00 1.80 -8.63%
WW 2024-04-11 07:01:262.00 1.76 0.00%
WW 2024-04-11 08:01:551.98 1.75 2.54%
WW 2024-04-11 09:01:222.00 1.83 2.54%
WW 2024-04-11 10:01:441.79 1.78 -1.02%
WW 2024-04-11 11:01:181.76 1.75 -2.54%
WW 2024-04-11 12:01:451.74 1.73 -3.05%
WW 2024-04-11 13:01:241.75 1.74 -2.54%
WW 2024-04-11 14:01:441.77 1.76 -2.03%
WW 2024-04-11 15:01:281.78 1.77 -1.52%
WW 2024-04-11 16:01:341.82 1.73 -2.03%
WW 2024-04-11 17:01:311.76 1.71 -4.44%
WW 2024-04-11 19:01:311.82 1.71 -4.44%
WW 2024-04-11 20:01:540.00 0.00 -4.44%
2024-04-12
WW 2024-04-12 04:01:570.00 1.69 -4.44%
WW 2024-04-12 05:01:382.11 1.69 -4.44%
WW 2024-04-12 06:01:442.10 1.69 -4.44%
WW 2024-04-12 07:01:282.06 1.69 -4.44%
WW 2024-04-12 08:01:171.88 1.69 -4.44%
WW 2024-04-12 09:01:021.88 1.75 0.00%
WW 2024-04-12 10:02:051.68 1.67 -4.44%
WW 2024-04-12 11:01:331.75 1.74 -0.56%
WW 2024-04-12 12:01:271.76 1.75 -0.56%
WW 2024-04-12 13:01:161.72 1.71 -2.22%
WW 2024-04-12 14:01:391.74 1.73 -1.67%
WW 2024-04-12 15:01:211.75 1.74 -0.56%
WW 2024-04-12 16:01:591.81 1.75 2.22%
WW 2024-04-12 17:01:351.81 1.75 2.27%
WW 2024-04-12 20:01:400.00 0.00 2.27%
2024-04-15
WW 2024-04-15 04:01:472.30 1.79 2.27%
WW 2024-04-15 06:01:562.16 1.80 2.27%
WW 2024-04-15 07:01:241.80 1.76 1.14%
WW 2024-04-15 08:01:401.82 1.78 1.14%
WW 2024-04-15 09:01:141.80 1.76 0.00%
WW 2024-04-15 10:01:511.75 1.74 -2.84%
WW 2024-04-15 11:01:331.70 1.69 -6.25%
WW 2024-04-15 12:01:571.75 1.74 -2.84%
WW 2024-04-15 13:01:331.75 1.74 -3.41%
WW 2024-04-15 14:01:411.73 1.72 -3.98%
WW 2024-04-15 15:01:281.71 1.70 -5.11%
WW 2024-04-15 16:01:411.78 1.68 -4.55%
WW 2024-04-15 17:01:171.78 1.68 -4.44%
WW 2024-04-15 19:01:341.73 1.68 -4.44%
WW 2024-04-15 20:01:440.00 0.00 -4.44%
2024-04-16
WW 2024-04-16 04:01:392.30 0.00 -4.44%
WW 2024-04-16 05:01:191.95 1.52 -4.44%
WW 2024-04-16 06:01:441.94 1.52 -4.44%
WW 2024-04-16 07:01:201.94 1.56 -4.44%
WW 2024-04-16 08:01:401.82 1.74 -4.44%
WW 2024-04-16 09:01:151.82 1.58 1.11%
WW 2024-04-16 10:01:411.65 1.64 -4.44%
WW 2024-04-16 11:01:261.66 1.65 -3.33%
WW 2024-04-16 12:01:451.63 1.62 -5.00%
WW 2024-04-16 14:01:441.59 1.58 -7.78%
WW 2024-04-16 15:01:331.60 1.59 -6.67%
WW 2024-04-16 16:01:481.63 1.56 -8.89%
WW 2024-04-16 17:01:321.68 1.56 -9.30%
WW 2024-04-16 18:01:441.58 1.57 -9.30%
WW 2024-04-16 19:01:411.68 1.55 -6.98%
WW 2024-04-16 20:01:510.00 0.00 -6.98%
2024-04-17
WW 2024-04-17 04:02:012.30 0.00 -6.98%
WW 2024-04-17 05:01:301.68 1.43 -6.98%
WW 2024-04-17 07:01:281.68 1.47 -6.98%
WW 2024-04-17 08:01:311.68 1.61 2.91%
WW 2024-04-17 09:01:211.68 1.62 3.49%
WW 2024-04-17 10:01:531.78 1.77 12.79%
WW 2024-04-17 11:01:191.76 1.75 11.05%
WW 2024-04-17 12:01:431.80 1.79 13.37%
WW 2024-04-17 13:01:241.84 1.83 15.70%
WW 2024-04-17 14:01:501.85 1.84 16.28%
WW 2024-04-17 15:01:201.81 1.80 13.95%
WW 2024-04-17 16:01:541.81 1.76 12.79%
WW 2024-04-17 17:01:361.79 1.76 14.74%
WW 2024-04-17 18:01:291.79 1.76 13.46%
WW 2024-04-17 19:01:291.83 1.76 13.46%
WW 2024-04-17 20:01:430.00 0.00 13.46%
2024-04-18
WW 2024-04-18 04:01:441.76 0.00 13.46%
WW 2024-04-18 05:01:221.94 1.56 1.28%
WW 2024-04-18 06:01:391.78 1.60 -3.21%
WW 2024-04-18 08:01:561.82 1.77 1.92%
WW 2024-04-18 09:01:271.82 1.76 1.92%
WW 2024-04-18 10:01:491.81 1.80 1.28%
WW 2024-04-18 11:01:171.83 1.82 2.56%
WW 2024-04-18 12:01:341.82 1.81 2.56%
WW 2024-04-18 13:01:411.84 1.83 3.21%
WW 2024-04-18 14:01:491.83 1.82 2.56%
WW 2024-04-18 15:01:221.83 1.82 3.21%
WW 2024-04-18 16:01:431.86 1.85 4.49%
WW 2024-04-18 17:01:261.88 1.81 7.87%
WW 2024-04-18 18:01:241.88 1.77 7.87%
WW 2024-04-18 19:01:311.88 1.84 7.87%
WW 2024-04-18 20:01:500.00 0.00 5.62%
2024-04-19
WW 2024-04-19 05:01:182.14 1.61 5.62%
WW 2024-04-19 06:01:572.06 1.61 5.62%
WW 2024-04-19 08:01:401.98 1.79 5.62%
WW 2024-04-19 09:01:271.98 1.66 5.62%
WW 2024-04-19 10:02:061.81 1.80 -1.12%
WW 2024-04-19 12:01:481.79 1.78 -2.25%
WW 2024-04-19 13:01:361.74 1.73 -4.49%
WW 2024-04-19 14:01:481.77 1.76 -2.81%
WW 2024-04-19 15:01:261.74 1.73 -5.06%
WW 2024-04-19 16:01:561.78 1.71 -6.18%
WW 2024-04-19 17:01:261.78 1.71 -4.40%
WW 2024-04-19 18:01:401.78 1.71 -5.49%
WW 2024-04-19 20:01:470.00 0.00 -7.69%
2024-04-22
WW 2024-04-22 07:01:121.85 1.54 -7.69%
WW 2024-04-22 08:02:211.87 1.55 -7.69%
WW 2024-04-22 09:01:212.10 1.63 -7.69%
WW 2024-04-22 10:01:471.65 1.64 -3.85%
WW 2024-04-22 11:01:251.59 1.58 -7.14%
WW 2024-04-22 12:01:531.62 1.61 -5.49%
WW 2024-04-22 13:01:271.63 1.62 -4.40%
WW 2024-04-22 14:01:461.66 1.65 -2.75%
WW 2024-04-22 15:01:331.64 1.63 -3.85%
WW 2024-04-22 16:01:541.66 1.60 -4.40%
WW 2024-04-22 17:01:231.66 1.60 -4.68%
WW 2024-04-22 20:01:440.00 0.00 -4.68%
2024-04-23
WW 2024-04-23 05:01:171.87 1.43 -4.68%
WW 2024-04-23 06:01:401.99 1.50 -4.68%
WW 2024-04-23 07:01:261.80 1.50 -4.68%
WW 2024-04-23 08:01:411.71 1.50 -4.68%
WW 2024-04-23 09:01:171.71 1.62 -4.68%
WW 2024-04-23 10:01:371.85 1.84 12.87%
WW 2024-04-23 11:01:331.75 1.74 6.43%
WW 2024-04-23 12:01:491.72 1.71 5.26%
WW 2024-04-23 13:01:151.74 1.73 6.43%
WW 2024-04-23 14:01:431.75 1.74 6.43%
WW 2024-04-23 15:01:321.76 1.75 7.02%
WW 2024-04-23 16:01:471.75 1.69 5.26%
WW 2024-04-23 17:01:201.82 1.72 4.91%
WW 2024-04-23 18:01:431.82 1.71 4.91%
WW 2024-04-23 20:02:040.00 0.00 4.91%
2024-04-24
WW 2024-04-24 05:01:361.96 1.58 4.91%
WW 2024-04-24 07:01:161.82 1.67 4.91%
WW 2024-04-24 08:01:291.77 1.67 4.91%
WW 2024-04-24 09:01:171.81 1.67 4.91%
WW 2024-04-24 10:01:301.69 1.68 -1.84%
WW 2024-04-24 13:01:181.68 1.67 -2.45%
WW 2024-04-24 14:01:321.67 1.66 -3.07%
WW 2024-04-24 15:01:161.65 1.64 -4.29%
WW 2024-04-24 16:01:281.67 1.64 -3.68%
WW 2024-04-24 17:01:191.67 1.64 -3.49%
WW 2024-04-24 20:01:250.00 0.00 -3.49%
2024-04-25
WW 2024-04-25 05:01:201.74 1.50 -3.49%
WW 2024-04-25 07:01:461.74 1.60 -3.49%
WW 2024-04-25 09:01:421.74 1.67 0.58%
WW 2024-04-25 10:02:051.56 1.55 -6.40%
WW 2024-04-25 11:01:411.57 1.56 -5.23%
WW 2024-04-25 12:01:501.60 1.59 -3.49%
WW 2024-04-25 13:01:301.63 1.62 -1.74%
WW 2024-04-25 15:01:391.59 1.58 -4.65%
WW 2024-04-25 16:01:491.63 1.59 -4.07%
WW 2024-04-25 17:01:471.63 1.61 -4.22%
WW 2024-04-25 18:01:511.63 1.60 -4.22%
WW 2024-04-25 20:01:530.00 0.00 -4.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.