investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WW: WW International, Inc. - Common Stock
Clear duplicates of prices
2025-10-20
WW
2025-10-20 00:08:06
0.00
0.00
-7.90%
WW
2025-10-20 06:03:48
31.25
22.93
-7.90%
WW
2025-10-20 07:02:44
28.50
28.00
4.41%
WW
2025-10-20 08:03:47
29.70
27.50
5.44%
WW
2025-10-20 09:02:43
29.70
28.75
8.14%
WW
2025-10-20 10:03:47
30.50
30.34
12.04%
WW
2025-10-20 11:02:45
29.32
28.61
7.70%
WW
2025-10-20 12:03:52
29.69
29.50
9.41%
WW
2025-10-20 13:02:50
30.30
29.93
10.88%
WW
2025-10-20 14:03:54
29.43
29.01
8.55%
WW
2025-10-20 15:02:49
29.91
29.65
9.48%
WW
2025-10-20 16:03:57
29.48
28.75
8.55%
WW
2025-10-20 17:02:51
29.48
28.75
9.29%
WW
2025-10-20 20:03:51
0.00
0.00
9.29%
2025-10-21
WW
2025-10-21 05:02:54
34.64
18.28
9.29%
WW
2025-10-21 06:03:51
34.64
27.05
9.29%
WW
2025-10-21 07:02:47
33.86
26.53
9.29%
WW
2025-10-21 08:03:49
30.20
27.26
9.29%
WW
2025-10-21 09:02:40
30.77
29.80
3.01%
WW
2025-10-21 10:03:46
29.76
29.21
1.15%
WW
2025-10-21 11:02:43
30.12
29.98
2.60%
WW
2025-10-21 12:03:44
30.80
30.44
4.98%
WW
2025-10-21 13:02:46
30.47
30.24
3.38%
WW
2025-10-21 14:03:49
30.36
30.24
3.68%
WW
2025-10-21 15:02:52
29.99
29.88
2.08%
WW
2025-10-21 16:03:56
31.50
28.00
1.86%
WW
2025-10-21 17:02:51
30.46
29.31
1.70%
WW
2025-10-21 18:03:49
31.50
28.00
1.70%
WW
2025-10-21 20:03:51
0.00
0.00
1.70%
2025-10-22
WW
2025-10-22 04:03:56
399.89
0.00
1.70%
WW
2025-10-22 05:02:56
33.46
25.01
1.70%
WW
2025-10-22 07:02:47
33.10
25.15
0.00%
WW
2025-10-22 09:02:41
33.10
25.61
0.00%
WW
2025-10-22 10:03:47
29.96
29.57
-0.10%
WW
2025-10-22 11:05:31
29.84
29.63
-0.58%
WW
2025-10-22 12:04:01
29.82
29.69
-0.88%
WW
2025-10-22 13:03:13
29.46
29.28
-1.87%
WW
2025-10-22 14:04:05
29.66
29.45
-1.09%
WW
2025-10-22 15:03:00
30.18
29.90
0.51%
WW
2025-10-22 16:04:08
30.96
25.01
1.67%
WW
2025-10-22 17:02:56
30.96
29.79
3.25%
WW
2025-10-22 18:03:57
31.62
27.79
3.25%
WW
2025-10-22 19:02:59
31.62
26.07
3.25%
WW
2025-10-22 20:03:57
0.00
0.00
3.25%
2025-10-23
WW
2025-10-23 05:03:09
34.64
17.96
3.25%
WW
2025-10-23 07:02:54
33.86
25.15
3.25%
WW
2025-10-23 10:04:02
30.63
30.37
0.13%
WW
2025-10-23 11:02:47
30.34
30.09
-0.47%
WW
2025-10-23 12:03:54
30.07
29.82
-1.74%
WW
2025-10-23 13:02:57
30.31
30.20
-0.33%
WW
2025-10-23 14:03:53
30.47
30.40
0.30%
WW
2025-10-23 15:02:54
30.35
30.19
-0.10%
WW
2025-10-23 16:04:00
31.00
29.81
-0.03%
WW
2025-10-23 20:03:58
0.00
0.00
-0.03%
2025-10-24
WW
2025-10-24 04:03:59
399.89
0.00
-0.03%
WW
2025-10-24 05:02:59
33.86
26.34
-0.03%
WW
2025-10-24 08:03:51
33.81
26.34
-0.03%
WW
2025-10-24 10:03:55
31.16
30.43
0.99%
WW
2025-10-24 11:02:48
32.57
32.29
6.85%
WW
2025-10-24 12:03:50
32.78
32.52
7.83%
WW
2025-10-24 13:02:59
32.80
32.36
7.54%
WW
2025-10-24 14:03:59
33.00
32.82
8.23%
WW
2025-10-24 15:02:59
33.51
33.07
9.18%
WW
2025-10-24 16:03:58
33.31
32.15
7.67%
WW
2025-10-24 17:02:59
33.31
32.15
9.19%
WW
2025-10-24 18:03:59
33.93
32.17
5.96%
WW
2025-10-24 20:03:53
0.00
0.00
5.96%
2025-10-27
WW
2025-10-27 04:04:24
33.93
32.14
5.96%
WW
2025-10-27 05:03:12
33.93
32.68
5.96%
WW
2025-10-27 08:04:32
33.93
32.71
0.00%
WW
2025-10-27 09:03:25
33.93
33.70
3.19%
WW
2025-10-27 10:04:24
32.98
32.49
-0.13%
WW
2025-10-27 11:03:17
32.79
32.50
-0.23%
WW
2025-10-27 12:04:20
33.06
32.75
0.66%
WW
2025-10-27 13:03:19
33.19
32.99
1.38%
WW
2025-10-27 14:04:29
33.38
33.29
2.21%
WW
2025-10-27 15:03:25
33.47
33.13
2.11%
WW
2025-10-27 16:04:02
33.60
32.32
0.96%
WW
2025-10-27 17:03:02
33.60
32.50
0.89%
WW
2025-10-27 18:04:04
34.00
32.50
0.89%
WW
2025-10-27 20:03:59
0.00
0.00
0.89%
2025-10-28
WW
2025-10-28 04:04:08
35.40
32.14
0.89%
WW
2025-10-28 08:04:11
35.40
32.97
0.89%
WW
2025-10-28 09:03:08
35.40
33.00
0.89%
WW
2025-10-28 10:04:01
33.25
33.00
0.21%
WW
2025-10-28 11:02:47
33.62
33.15
0.89%
WW
2025-10-28 12:04:06
34.00
33.31
1.77%
WW
2025-10-28 13:03:09
33.97
33.89
2.84%
WW
2025-10-28 14:04:00
35.71
35.04
7.13%
WW
2025-10-28 15:02:52
34.89
34.57
5.05%
WW
2025-10-28 16:04:00
34.98
34.50
6.18%
WW
2025-10-28 17:02:58
35.60
35.00
8.86%
WW
2025-10-28 18:03:46
35.89
35.25
6.37%
WW
2025-10-28 19:02:39
35.89
34.50
5.82%
WW
2025-10-28 20:03:45
0.00
0.00
5.82%
2025-10-29
WW
2025-10-29 04:03:54
35.89
35.00
5.82%
WW
2025-10-29 05:02:50
35.75
35.00
3.18%
WW
2025-10-29 07:02:45
36.39
35.82
3.18%
WW
2025-10-29 08:03:55
35.70
35.00
3.52%
WW
2025-10-29 09:02:49
36.39
35.18
1.85%
WW
2025-10-29 10:03:52
35.70
35.46
2.73%
WW
2025-10-29 11:02:47
35.35
35.00
1.21%
WW
2025-10-29 12:03:59
35.41
35.28
1.88%
WW
2025-10-29 13:02:47
34.92
34.65
0.12%
WW
2025-10-29 14:03:51
35.06
34.82
1.21%
WW
2025-10-29 15:02:51
34.56
34.29
-1.03%
WW
2025-10-29 16:04:00
35.54
34.25
0.67%
WW
2025-10-29 17:02:49
35.54
34.25
0.63%
WW
2025-10-29 18:03:46
35.54
33.67
-0.23%
WW
2025-10-29 19:02:44
35.54
33.00
-0.23%
WW
2025-10-29 20:03:46
0.00
0.00
-0.23%
2025-10-30
WW
2025-10-30 04:03:55
35.54
31.31
-0.23%
WW
2025-10-30 05:02:47
35.54
33.00
-0.23%
WW
2025-10-30 08:03:54
35.54
33.00
0.32%
WW
2025-10-30 10:03:53
35.11
34.78
0.23%
WW
2025-10-30 11:02:50
34.64
34.21
-1.12%
WW
2025-10-30 12:03:55
34.70
34.38
-1.44%
WW
2025-10-30 13:02:55
35.10
34.84
0.12%
WW
2025-10-30 14:03:55
35.15
34.97
0.55%
WW
2025-10-30 15:02:53
35.15
34.57
-0.61%
WW
2025-10-30 16:03:59
34.49
33.50
-3.17%
WW
2025-10-30 17:02:46
34.49
33.50
-3.15%
WW
2025-10-30 18:03:52
35.54
33.00
-4.07%
WW
2025-10-30 19:02:51
35.54
34.20
-2.03%
WW
2025-10-30 20:03:56
0.00
0.00
-2.03%
2025-10-31
WW
2025-10-31 04:03:57
35.54
34.00
0.52%
WW
2025-10-31 10:03:57
34.10
33.78
0.29%
WW
2025-10-31 11:02:50
34.30
33.89
0.40%
WW
2025-10-31 12:03:56
33.98
33.79
0.11%
WW
2025-10-31 13:02:52
34.30
34.00
0.86%
WW
2025-10-31 14:04:11
34.64
34.11
1.75%
WW
2025-10-31 15:02:50
34.98
34.54
2.75%
WW
2025-10-31 16:05:38
35.51
34.14
2.86%
WW
2025-10-31 17:02:46
35.51
34.14
2.96%
WW
2025-10-31 18:03:53
35.54
31.31
2.96%
WW
2025-10-31 20:03:49
0.00
0.00
2.96%
2025-11-03
WW
2025-11-03 05:03:00
35.54
31.31
2.96%
WW
2025-11-03 06:03:56
35.54
35.39
1.71%
WW
2025-11-03 07:02:54
35.54
31.31
1.71%
WW
2025-11-03 09:02:53
35.00
31.31
0.53%
WW
2025-11-03 10:03:59
35.00
33.07
-0.95%
WW
2025-11-03 11:02:56
34.43
34.29
-1.69%
WW
2025-11-03 12:03:59
33.93
33.54
-2.63%
WW
2025-11-03 13:02:58
34.16
33.92
-2.28%
WW
2025-11-03 14:04:13
33.99
33.88
-2.42%
WW
2025-11-03 15:02:53
33.86
33.57
-3.13%
WW
2025-11-03 16:04:00
34.18
33.90
-2.31%
WW
2025-11-03 17:04:28
35.04
33.39
-2.22%
WW
2025-11-03 18:04:01
35.54
33.39
-2.15%
WW
2025-11-03 19:03:07
35.54
34.10
-2.15%
WW
2025-11-03 21:09:43
0.00
0.00
-2.15%
WW
2025-11-03 22:10:12
35.54
34.10
-2.15%
2025-11-04
WW
2025-11-04 05:03:21
35.54
31.31
-2.15%
WW
2025-11-04 06:03:52
33.50
31.31
-2.15%
WW
2025-11-04 08:03:55
34.05
32.95
-0.09%
WW
2025-11-04 09:02:46
35.54
32.95
-2.24%
WW
2025-11-04 10:03:56
35.54
33.00
-2.24%
WW
2025-11-04 11:02:46
33.97
33.43
-0.98%
WW
2025-11-04 12:03:53
33.81
33.18
-2.41%
WW
2025-11-04 13:02:48
33.04
32.54
-2.93%
WW
2025-11-04 14:03:58
31.74
31.04
-7.58%
WW
2025-11-04 15:07:29
30.90
30.11
-10.20%
WW
2025-11-04 16:05:00
31.42
31.10
-8.04%
WW
2025-11-04 17:02:58
31.64
30.95
-8.70%
WW
2025-11-04 18:03:57
31.64
30.97
-8.90%
WW
2025-11-04 19:03:14
32.50
31.00
-8.87%
2025-11-05
WW
2025-11-05 05:03:00
35.54
30.00
-8.87%
WW
2025-11-05 08:04:20
35.00
30.00
-8.87%
WW
2025-11-05 09:02:59
33.65
30.32
-0.09%
WW
2025-11-05 10:04:06
35.00
30.32
-0.09%
WW
2025-11-05 11:02:55
32.25
31.61
2.79%
WW
2025-11-05 12:03:53
33.41
33.00
5.93%
WW
2025-11-05 13:02:49
33.38
33.17
6.84%
WW
2025-11-05 14:03:55
33.46
33.32
7.08%
WW
2025-11-05 15:02:59
33.90
33.61
8.19%
WW
2025-11-05 16:04:08
34.41
34.04
9.42%
WW
2025-11-05 17:02:50
35.00
32.61
6.40%
WW
2025-11-05 18:08:41
35.00
30.55
5.12%
WW
2025-11-05 20:10:38
35.00
32.50
5.12%
WW
2025-11-05 21:10:27
0.00
0.00
5.12%
2025-11-06
WW
2025-11-06 05:02:58
35.54
30.00
5.12%
WW
2025-11-06 08:03:55
35.54
30.18
5.12%
WW
2025-11-06 09:02:48
35.90
34.86
7.28%
WW
2025-11-06 10:03:58
35.25
34.57
4.83%
WW
2025-11-06 11:02:52
37.35
36.86
12.70%
WW
2025-11-06 12:03:53
37.97
37.65
14.89%
WW
2025-11-06 13:02:54
37.50
37.07
12.96%
WW
2025-11-06 14:04:04
34.94
34.45
4.38%
WW
2025-11-06 15:03:09
35.19
34.45
4.42%
WW
2025-11-06 16:03:56
35.48
34.97
7.25%
WW
2025-11-06 17:02:53
35.04
33.00
3.77%
WW
2025-11-06 18:03:52
35.04
30.69
5.51%
WW
2025-11-06 19:02:59
37.21
30.69
5.51%
WW
2025-11-06 20:03:52
38.00
31.10
5.51%
2025-11-07
WW
2025-11-07 05:02:59
44.00
30.00
5.51%
WW
2025-11-07 06:04:04
37.56
33.95
5.51%
WW
2025-11-07 11:02:54
33.24
32.95
-3.77%
WW
2025-11-07 12:03:55
31.95
31.81
-7.41%
WW
2025-11-07 13:02:54
32.24
32.14
-6.69%
WW
2025-11-07 14:04:18
33.01
32.88
-4.46%
WW
2025-11-07 15:03:03
34.11
34.10
-0.78%
WW
2025-11-07 16:04:02
33.90
33.47
-2.26%
WW
2025-11-07 17:03:03
33.11
31.80
-5.66%
WW
2025-11-07 18:03:56
33.11
32.60
-5.47%
WW
2025-11-07 19:03:01
34.30
32.60
-3.67%
WW
2025-11-07 20:03:55
34.30
32.75
-3.67%
WW
2025-11-07 21:08:04
0.00
0.00
-3.67%
2025-11-10
WW
2025-11-10 05:04:38
44.00
30.00
-3.67%
WW
2025-11-10 06:04:15
37.44
30.00
-3.67%
WW
2025-11-10 08:04:04
36.36
30.20
-3.67%
WW
2025-11-10 09:03:07
34.00
30.20
-3.67%
WW
2025-11-10 10:03:59
33.35
30.20
-3.67%
WW
2025-11-10 11:03:03
33.28
32.92
1.54%
WW
2025-11-10 12:04:01
31.22
30.82
-3.87%
WW
2025-11-10 13:02:59
31.01
30.77
-4.57%
WW
2025-11-10 14:04:03
30.78
30.57
-5.24%
WW
2025-11-10 15:03:01
30.60
30.37
-5.76%
WW
2025-11-10 16:04:22
30.12
30.06
-7.04%
WW
2025-11-10 17:03:09
29.57
28.84
-10.10%
WW
2025-11-10 18:04:01
29.57
29.25
-8.99%
WW
2025-11-10 19:03:07
30.45
29.00
-9.91%
WW
2025-11-10 21:07:08
0.00
0.00
-9.91%
2025-11-11
WW
2025-11-11 05:03:06
32.50
28.84
-9.91%
WW
2025-11-11 06:04:13
32.50
28.96
-9.91%
WW
2025-11-11 09:03:31
31.18
28.02
-0.49%
WW
2025-11-11 10:04:08
31.18
28.25
-0.37%
WW
2025-11-11 11:02:58
29.30
28.94
0.68%
WW
2025-11-11 12:04:03
29.54
29.30
1.32%
WW
2025-11-11 13:03:06
29.89
29.74
2.56%
WW
2025-11-11 14:04:03
30.00
29.73
3.08%
WW
2025-11-11 15:03:04
29.70
29.60
2.03%
WW
2025-11-11 16:04:00
28.48
28.22
-2.31%
WW
2025-11-11 17:02:54
28.96
28.00
-1.79%
WW
2025-11-11 18:04:16
28.96
28.00
-2.00%
WW
2025-11-11 21:07:16
0.00
0.00
-2.00%
2025-11-12
WW
2025-11-12 05:03:04
44.00
27.19
-2.00%
WW
2025-11-12 06:04:05
35.28
27.19
-2.00%
WW
2025-11-12 08:03:59
33.75
27.19
-2.00%
WW
2025-11-12 09:02:55
33.10
27.19
-2.00%
WW
2025-11-12 10:04:03
33.10
28.40
-2.00%
WW
2025-11-12 11:02:52
29.70
29.25
3.72%
WW
2025-11-12 12:03:54
29.12
28.74
1.79%
WW
2025-11-12 13:02:53
28.71
28.50
0.69%
WW
2025-11-12 14:03:59
28.56
28.04
-0.79%
WW
2025-11-12 15:02:57
28.14
27.95
-1.52%
WW
2025-11-12 16:03:59
28.29
28.15
-0.48%
WW
2025-11-12 17:02:56
28.32
27.19
-1.41%
WW
2025-11-12 18:03:52
28.32
27.80
-0.32%
WW
2025-11-12 21:06:47
0.00
0.00
-0.32%
WW
2025-11-12 22:08:48
28.32
27.80
-0.32%
2025-11-13
WW
2025-11-13 05:03:05
44.00
27.19
-0.32%
WW
2025-11-13 06:04:06
35.28
27.19
-0.32%
WW
2025-11-13 08:03:56
31.69
27.19
-0.32%
WW
2025-11-13 09:02:55
30.60
27.19
-0.32%
WW
2025-11-13 10:04:01
28.00
27.19
0.77%
WW
2025-11-13 11:02:57
28.05
27.76
0.77%
WW
2025-11-13 12:04:00
28.79
28.47
2.68%
WW
2025-11-13 13:02:58
28.22
27.98
1.34%
WW
2025-11-13 14:04:10
28.29
28.15
1.34%
WW
2025-11-13 15:03:13
27.80
27.54
0.04%
WW
2025-11-13 16:04:09
27.70
27.45
-0.67%
WW
2025-11-13 17:02:56
28.24
27.19
-0.28%
WW
2025-11-13 18:03:55
28.24
27.19
-0.29%
WW
2025-11-13 19:02:59
28.24
28.00
-0.29%
WW
2025-11-13 20:03:50
28.24
28.00
0.79%
WW
2025-11-13 21:07:22
0.00
0.00
0.79%
2025-11-14
WW
2025-11-14 05:02:54
44.00
27.19
0.79%
WW
2025-11-14 06:04:09
35.28
27.19
0.79%
WW
2025-11-14 08:04:07
31.69
27.19
0.79%
WW
2025-11-14 09:03:02
31.69
27.22
0.79%
WW
2025-11-14 10:04:09
31.69
27.70
0.79%
WW
2025-11-14 11:02:53
27.43
27.23
-1.22%
WW
2025-11-14 12:03:51
27.14
26.80
-2.95%
WW
2025-11-14 13:02:58
27.48
27.26
-0.76%
WW
2025-11-14 14:04:05
27.81
27.61
-0.29%
WW
2025-11-14 15:03:08
27.92
27.81
0.29%
WW
2025-11-14 16:04:16
28.06
27.94
1.12%
WW
2025-11-14 17:03:08
27.66
26.59
-2.38%
WW
2025-11-14 18:03:58
27.66
26.63
-3.61%
WW
2025-11-14 19:03:23
27.66
27.00
-3.61%
WW
2025-11-14 21:10:28
0.00
0.00
-3.61%
2025-11-17
WW
2025-11-17 05:02:58
44.00
26.37
-3.61%
WW
2025-11-17 06:04:02
28.45
26.37
-3.61%
WW
2025-11-17 10:03:59
28.45
27.00
0.65%
WW
2025-11-17 11:02:47
26.46
26.14
-2.67%
WW
2025-11-17 12:03:57
26.84
26.67
-1.34%
WW
2025-11-17 13:02:58
26.79
26.67
-1.19%
WW
2025-11-17 14:04:15
26.27
26.06
-3.07%
WW
2025-11-17 15:03:00
25.34
25.13
-6.75%
WW
2025-11-17 16:04:06
24.80
24.60
-8.74%
WW
2025-11-17 17:03:45
25.00
24.21
-7.91%
WW
2025-11-17 18:03:54
25.00
24.80
-8.55%
WW
2025-11-17 19:03:06
24.80
24.65
-8.55%
WW
2025-11-17 20:04:05
24.80
24.20
-9.07%
WW
2025-11-17 21:09:13
0.00
0.00
-9.07%
2025-11-18
WW
2025-11-18 05:03:00
44.00
23.90
-9.07%
WW
2025-11-18 06:04:08
35.28
23.90
-9.07%
WW
2025-11-18 12:03:08
23.58
23.41
-4.06%
WW
2025-11-18 13:03:38
24.10
23.81
-2.21%
WW
2025-11-18 14:03:14
24.05
23.96
-2.69%
WW
2025-11-18 15:03:40
24.04
23.84
-2.77%
WW
2025-11-18 16:03:19
23.94
23.73
-3.28%
WW
2025-11-18 17:03:41
23.73
22.95
-5.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
