investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WW: WW International, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
WW 2026-01-02 07:02:4134.19 29.11 0.03%
WW 2026-01-02 08:03:3931.00 26.62 0.03%
WW 2026-01-02 09:02:4331.00 29.11 0.03%
WW 2026-01-02 10:03:4031.00 29.13 -0.34%
WW 2026-01-02 11:02:4530.24 30.01 3.29%
WW 2026-01-02 12:03:4330.14 29.82 3.12%
WW 2026-01-02 13:02:5630.58 30.26 4.55%
WW 2026-01-02 14:03:5030.75 30.57 5.24%
WW 2026-01-02 15:02:5331.20 30.94 6.33%
WW 2026-01-02 16:03:4731.25 31.13 6.54%
WW 2026-01-02 17:02:5031.46 30.82 7.63%
WW 2026-01-02 19:03:1431.50 30.82 6.64%
WW 2026-01-02 21:06:390.00 0.00 6.64%
2026-01-05
WW 2026-01-05 05:02:5244.00 31.44 6.64%
WW 2026-01-05 06:03:5034.72 29.20 0.21%
WW 2026-01-05 09:02:4934.72 30.01 0.21%
WW 2026-01-05 10:03:5232.50 32.15 2.87%
WW 2026-01-05 11:02:4633.25 33.00 5.20%
WW 2026-01-05 12:03:5033.78 33.61 7.56%
WW 2026-01-05 13:02:5333.40 33.02 6.06%
WW 2026-01-05 14:03:5233.01 32.36 5.10%
WW 2026-01-05 15:02:4933.30 33.15 6.16%
WW 2026-01-05 16:03:5032.82 32.43 4.59%
WW 2026-01-05 17:02:4633.00 32.00 3.01%
WW 2026-01-05 18:03:4233.00 32.00 2.80%
WW 2026-01-05 20:03:3933.00 32.00 4.48%
2026-01-06
WW 2026-01-06 05:02:5344.00 19.89 4.48%
WW 2026-01-06 06:03:5036.90 27.44 4.48%
WW 2026-01-06 08:03:4736.90 29.29 4.48%
WW 2026-01-06 09:02:4636.90 29.27 4.48%
WW 2026-01-06 10:03:4636.90 32.31 4.48%
WW 2026-01-06 11:02:4532.88 32.00 0.41%
WW 2026-01-06 12:03:4133.55 33.42 3.53%
WW 2026-01-06 13:02:4233.55 33.32 3.24%
WW 2026-01-06 14:03:4332.74 32.50 1.05%
WW 2026-01-06 15:02:4333.25 33.11 2.77%
WW 2026-01-06 16:03:4633.90 33.77 5.03%
WW 2026-01-06 17:02:4233.80 33.11 4.36%
WW 2026-01-06 18:03:4533.80 33.11 4.61%
WW 2026-01-06 19:03:0633.80 33.70 4.61%
WW 2026-01-06 21:05:410.00 0.00 4.61%
2026-01-07
WW 2026-01-07 05:02:4344.00 31.00 4.61%
WW 2026-01-07 06:03:4141.24 31.00 4.61%
WW 2026-01-07 07:02:5041.24 31.00 -1.64%
WW 2026-01-07 08:03:4033.75 31.00 -1.55%
WW 2026-01-07 10:03:4340.15 32.79 0.00%
WW 2026-01-07 11:02:4134.39 34.03 0.87%
WW 2026-01-07 12:03:3934.18 33.93 0.87%
WW 2026-01-07 13:02:4234.06 33.93 0.71%
WW 2026-01-07 14:03:4233.94 33.79 0.12%
WW 2026-01-07 15:02:4333.25 32.82 -2.60%
WW 2026-01-07 16:03:4433.08 33.00 -2.32%
WW 2026-01-07 17:02:4534.00 32.68 -1.24%
WW 2026-01-07 18:03:3834.00 32.68 -1.18%
WW 2026-01-07 21:07:290.00 0.00 -1.18%
2026-01-08
WW 2026-01-08 05:02:4644.00 19.89 -1.18%
WW 2026-01-08 06:03:4141.24 27.44 -1.18%
WW 2026-01-08 07:02:4533.30 27.44 -0.12%
WW 2026-01-08 10:03:4133.30 21.60 -0.15%
WW 2026-01-08 11:02:4633.80 33.29 -0.09%
WW 2026-01-08 12:03:4233.89 33.57 1.01%
WW 2026-01-08 13:02:4534.03 33.96 1.95%
WW 2026-01-08 14:03:4734.25 34.00 2.67%
WW 2026-01-08 15:02:4834.86 34.50 4.15%
WW 2026-01-08 16:03:4834.37 34.15 2.90%
WW 2026-01-08 17:02:4534.76 34.31 3.23%
WW 2026-01-08 18:03:4234.56 33.75 3.66%
WW 2026-01-08 20:03:4134.56 33.75 1.74%
WW 2026-01-08 21:07:040.00 0.00 1.74%
2026-01-09
WW 2026-01-09 05:02:4144.00 19.89 1.74%
WW 2026-01-09 06:03:3543.42 30.49 4.71%
WW 2026-01-09 08:03:2841.23 30.49 4.71%
WW 2026-01-09 10:03:3341.79 32.14 5.37%
WW 2026-01-09 11:02:2832.74 32.02 -5.16%
WW 2026-01-09 12:03:2930.41 30.04 -12.78%
WW 2026-01-09 13:02:3929.90 29.70 -13.98%
WW 2026-01-09 14:03:3030.46 30.26 -11.88%
WW 2026-01-09 15:02:3630.86 30.71 -11.01%
WW 2026-01-09 16:03:3230.82 30.57 -11.40%
WW 2026-01-09 17:02:3130.20 29.82 -12.69%
WW 2026-01-09 18:03:2130.30 29.82 -11.97%
WW 2026-01-09 19:02:5334.00 29.82 -11.97%
WW 2026-01-09 20:03:2633.65 29.82 -11.97%
WW 2026-01-09 21:06:360.00 0.00 -11.97%
2026-01-12
WW 2026-01-12 05:02:4844.00 19.89 -11.97%
WW 2026-01-12 06:03:3937.99 27.44 -11.97%
WW 2026-01-12 07:02:2837.99 28.18 -11.97%
WW 2026-01-12 08:03:3736.36 28.18 -11.97%
WW 2026-01-12 09:02:3136.36 28.18 -0.67%
WW 2026-01-12 10:03:3736.36 29.50 -0.67%
WW 2026-01-12 11:02:3830.88 30.60 0.67%
WW 2026-01-12 12:03:3730.11 29.95 -0.93%
WW 2026-01-12 13:02:3130.56 30.31 -0.09%
WW 2026-01-12 14:03:3430.72 30.63 0.58%
WW 2026-01-12 15:02:3830.97 30.84 1.51%
WW 2026-01-12 16:03:4130.75 30.57 0.78%
WW 2026-01-12 17:02:3230.57 29.82 -0.20%
WW 2026-01-12 18:03:3830.57 29.82 -0.23%
WW 2026-01-12 21:05:160.00 0.00 -0.23%
2026-01-13
WW 2026-01-13 05:02:3544.00 19.89 -0.23%
WW 2026-01-13 06:03:3732.99 19.89 -0.23%
WW 2026-01-13 08:03:3232.99 26.11 -0.23%
WW 2026-01-13 10:03:3132.99 29.06 -0.23%
WW 2026-01-13 11:02:3228.77 28.30 -6.97%
WW 2026-01-13 12:03:3228.53 28.15 -7.39%
WW 2026-01-13 13:02:3627.93 27.71 -8.84%
WW 2026-01-13 14:03:3527.70 27.56 -9.14%
WW 2026-01-13 15:02:3727.98 27.84 -8.25%
WW 2026-01-13 16:03:3628.27 28.15 -7.26%
WW 2026-01-13 17:02:3728.51 27.77 -7.03%
WW 2026-01-13 18:03:3028.50 27.77 -7.04%
WW 2026-01-13 21:05:100.00 0.00 -7.04%
2026-01-14
WW 2026-01-14 05:02:4129.10 28.32 -7.04%
WW 2026-01-14 08:03:3030.82 27.56 0.00%
WW 2026-01-14 11:02:2827.70 27.42 -2.56%
WW 2026-01-14 12:03:3027.65 27.42 -2.93%
WW 2026-01-14 13:02:3127.23 27.10 -3.98%
WW 2026-01-14 14:03:3126.35 26.22 -6.81%
WW 2026-01-14 15:02:3026.25 26.05 -7.10%
WW 2026-01-14 16:03:3226.17 26.08 -7.20%
WW 2026-01-14 17:02:3026.26 25.97 -7.56%
WW 2026-01-14 18:03:4426.31 25.50 -7.24%
WW 2026-01-14 19:02:4826.53 25.50 -6.36%
WW 2026-01-14 21:03:540.00 0.00 -6.29%
2026-01-15
WW 2026-01-15 05:02:2930.00 19.89 -6.29%
WW 2026-01-15 07:02:3526.02 19.89 -6.29%
WW 2026-01-15 08:03:3730.00 23.32 -0.04%
WW 2026-01-15 09:02:3930.00 25.55 -0.04%
WW 2026-01-15 11:02:3424.79 24.54 -4.48%
WW 2026-01-15 12:03:3525.84 25.27 -2.01%
WW 2026-01-15 13:02:3524.96 24.81 -4.17%
WW 2026-01-15 14:03:3624.59 24.41 -5.33%
WW 2026-01-15 15:02:3524.24 24.17 -6.36%
WW 2026-01-15 16:03:3824.29 24.19 -6.36%
WW 2026-01-15 17:02:3724.18 23.66 -8.12%
WW 2026-01-15 18:03:3024.18 23.60 -7.53%
WW 2026-01-15 21:05:080.00 0.00 -7.53%
2026-01-16
WW 2026-01-16 05:02:4037.93 19.89 -7.53%
WW 2026-01-16 06:03:4028.87 21.50 -7.53%
WW 2026-01-16 07:02:4326.60 21.50 -7.53%
WW 2026-01-16 08:03:4424.73 21.50 -7.53%
WW 2026-01-16 11:02:3223.85 23.70 0.15%
WW 2026-01-16 12:03:3224.57 24.33 3.11%
WW 2026-01-16 13:02:3424.50 24.43 3.11%
WW 2026-01-16 14:03:3724.35 24.27 2.34%
WW 2026-01-16 15:02:4324.43 24.36 2.77%
WW 2026-01-16 16:03:3824.12 24.02 1.27%
WW 2026-01-16 17:02:3523.99 23.83 1.11%
WW 2026-01-16 18:03:3023.99 23.92 1.39%
WW 2026-01-16 19:02:5423.99 23.92 1.14%
WW 2026-01-16 21:05:590.00 0.00 1.14%
2026-01-20
WW 2026-01-20 05:02:3938.28 10.55 1.14%
WW 2026-01-20 06:03:4527.13 21.95 0.34%
WW 2026-01-20 08:03:4026.06 21.95 0.34%
WW 2026-01-20 09:02:3625.99 22.00 0.34%
WW 2026-01-20 10:03:3925.75 23.00 -0.93%
WW 2026-01-20 11:02:3423.27 22.81 -3.29%
WW 2026-01-20 12:03:3723.03 22.79 -4.68%
WW 2026-01-20 13:02:3723.01 22.88 -4.09%
WW 2026-01-20 14:03:4422.56 22.42 -5.90%
WW 2026-01-20 15:02:4222.19 22.04 -7.84%
WW 2026-01-20 16:03:4422.17 22.06 -7.68%
WW 2026-01-20 17:02:4422.67 21.00 -7.13%
WW 2026-01-20 18:03:3722.67 22.11 -7.07%
WW 2026-01-20 21:04:380.00 0.00 -7.07%
2026-01-21
WW 2026-01-21 05:02:4426.00 19.89 -7.07%
WW 2026-01-21 06:03:4326.00 19.89 1.38%
WW 2026-01-21 08:03:3824.73 19.89 0.75%
WW 2026-01-21 09:02:3624.73 22.10 0.75%
WW 2026-01-21 10:03:3724.73 22.10 2.55%
WW 2026-01-21 11:02:3722.48 21.95 -1.09%
WW 2026-01-21 12:03:3222.08 22.02 -0.88%
WW 2026-01-21 14:03:5721.70 21.43 -2.88%
WW 2026-01-21 15:02:3721.81 21.70 -1.84%
WW 2026-01-21 16:03:4422.35 22.03 0.63%
WW 2026-01-21 17:02:3622.55 21.95 -0.42%
WW 2026-01-21 18:03:3722.55 21.69 0.49%
WW 2026-01-21 19:02:4722.20 21.73 0.49%
WW 2026-01-21 21:06:040.00 0.00 -0.04%
2026-01-22
WW 2026-01-22 05:02:3735.39 19.89 -0.04%
WW 2026-01-22 06:03:4033.65 19.89 -0.04%
WW 2026-01-22 08:03:3926.84 19.89 -0.04%
WW 2026-01-22 09:02:3124.70 19.89 -0.04%
WW 2026-01-22 10:03:4124.70 20.50 -0.04%
WW 2026-01-22 11:02:3222.29 22.19 0.40%
WW 2026-01-22 12:03:3522.78 22.54 2.43%
WW 2026-01-22 13:02:4022.52 22.40 1.62%
WW 2026-01-22 14:03:4822.75 22.43 2.83%
WW 2026-01-22 15:02:3922.56 22.50 1.98%
WW 2026-01-22 16:03:4322.72 22.57 2.61%
WW 2026-01-22 17:02:2623.24 22.35 3.33%
WW 2026-01-22 18:03:4023.01 22.35 4.57%
WW 2026-01-22 21:03:590.00 0.00 4.57%
2026-01-23
WW 2026-01-23 05:02:4136.46 19.89 4.57%
WW 2026-01-23 06:03:4525.38 19.89 2.85%
WW 2026-01-23 07:02:4733.65 19.89 2.85%
WW 2026-01-23 08:03:3625.56 19.89 3.57%
WW 2026-01-23 09:02:4026.92 19.89 3.57%
WW 2026-01-23 10:03:3826.59 19.89 3.57%
WW 2026-01-23 11:02:4122.47 22.30 -2.17%
WW 2026-01-23 12:03:3222.29 22.09 -2.98%
WW 2026-01-23 13:02:4322.33 22.21 -2.35%
WW 2026-01-23 14:03:3322.02 21.96 -3.57%
WW 2026-01-23 15:02:4721.97 21.75 -4.57%
WW 2026-01-23 16:03:3822.14 21.95 -3.21%
WW 2026-01-23 17:02:3522.43 21.20 -3.57%
WW 2026-01-23 18:03:4122.43 21.20 -3.38%
WW 2026-01-23 19:02:3922.43 21.92 -3.38%
WW 2026-01-23 20:03:2421.95 21.20 -5.57%
WW 2026-01-23 21:04:340.00 0.00 -5.57%
2026-01-26
WW 2026-01-26 05:02:3922.63 19.89 -5.57%
WW 2026-01-26 06:03:4021.97 19.89 -5.57%
WW 2026-01-26 08:03:3822.45 19.89 2.15%
WW 2026-01-26 11:02:3221.73 21.40 -1.67%
WW 2026-01-26 12:03:3822.12 22.00 0.18%
WW 2026-01-26 13:02:2921.98 21.84 -0.04%
WW 2026-01-26 14:03:4822.25 22.09 0.53%
WW 2026-01-26 15:03:0921.99 21.85 -0.13%
WW 2026-01-26 16:03:4521.89 21.83 -0.66%
WW 2026-01-26 17:02:3222.19 19.89 -0.97%
WW 2026-01-26 18:03:3522.16 21.75 -1.00%
WW 2026-01-26 19:02:4622.19 19.89 -1.05%
WW 2026-01-26 20:03:5222.19 21.48 -1.32%
WW 2026-01-26 21:05:340.00 0.00 -1.32%
2026-01-27
WW 2026-01-27 05:02:3521.76 19.89 -1.32%
WW 2026-01-27 08:03:3821.76 21.20 -1.32%
WW 2026-01-27 10:03:4421.76 21.40 -1.32%
WW 2026-01-27 11:02:3920.91 20.69 -4.37%
WW 2026-01-27 12:03:3621.59 21.43 -1.14%
WW 2026-01-27 13:02:2921.59 21.28 -1.50%
WW 2026-01-27 14:03:3421.55 21.44 -1.18%
WW 2026-01-27 15:02:4221.98 21.80 0.59%
WW 2026-01-27 16:03:3222.05 22.02 1.18%
WW 2026-01-27 17:02:3622.16 21.84 0.50%
WW 2026-01-27 18:03:3222.30 21.45 0.51%
WW 2026-01-27 19:02:3022.08 21.45 0.51%
WW 2026-01-27 21:04:030.00 0.00 0.51%
WW 2026-01-27 22:06:4322.08 21.45 0.51%
2026-01-28
WW 2026-01-28 05:02:4424.00 20.00 0.51%
WW 2026-01-28 07:02:3624.00 20.20 0.51%
WW 2026-01-28 11:02:3321.67 21.60 -0.97%
WW 2026-01-28 12:03:3421.61 21.48 -1.52%
WW 2026-01-28 13:02:3121.41 21.25 -2.34%
WW 2026-01-28 14:03:2821.40 21.19 -2.11%
WW 2026-01-28 15:02:3321.48 21.20 -1.79%
WW 2026-01-28 16:03:5421.48 21.40 -1.79%
WW 2026-01-28 17:02:5021.61 20.78 -3.08%
WW 2026-01-28 18:03:4321.20 20.78 -1.69%
WW 2026-01-28 21:05:310.00 0.00 -1.69%
2026-01-29
WW 2026-01-29 05:02:3721.20 19.89 -1.69%
WW 2026-01-29 08:03:3324.00 20.80 -1.78%
WW 2026-01-29 09:02:4724.00 20.70 -1.78%
WW 2026-01-29 10:03:2822.19 20.70 -1.78%
WW 2026-01-29 11:02:3420.70 20.61 -2.65%
WW 2026-01-29 12:03:3720.56 20.30 -3.57%
WW 2026-01-29 13:02:4120.71 20.52 -2.61%
WW 2026-01-29 14:03:3620.40 20.26 -3.57%
WW 2026-01-29 15:03:0520.69 20.61 -2.42%
WW 2026-01-29 16:03:3520.93 20.82 -1.19%
WW 2026-01-29 17:02:4121.17 20.62 -0.73%
WW 2026-01-29 18:03:4521.17 20.62 -0.76%
WW 2026-01-29 19:02:3821.03 20.62 -0.76%
WW 2026-01-29 20:03:3721.03 20.62 -0.90%
WW 2026-01-29 21:04:470.00 0.00 -0.90%
2026-01-30
WW 2026-01-30 05:02:3421.03 8.63 -0.90%
WW 2026-01-30 06:03:4421.03 8.42 -0.90%
WW 2026-01-30 08:03:4321.03 18.28 -0.90%
WW 2026-01-30 10:03:3621.03 18.10 -0.90%
WW 2026-01-30 11:02:3320.78 20.51 -1.98%
WW 2026-01-30 12:03:3320.68 20.35 -2.74%
WW 2026-01-30 13:02:3720.56 20.35 -2.83%
WW 2026-01-30 14:03:3220.32 20.20 -3.82%
WW 2026-01-30 15:02:3820.60 20.46 -2.41%
WW 2026-01-30 16:03:3020.38 20.25 -3.59%
WW 2026-01-30 17:02:3921.03 19.95 -3.92%
WW 2026-01-30 18:03:3520.64 19.95 -3.95%
WW 2026-01-30 20:03:2920.64 19.95 -3.28%
WW 2026-01-30 21:06:230.00 0.00 -3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.