investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WW: WW International, Inc. - Common Stock





Clear duplicates of prices



2024-12-26
WW 2024-12-26 19:01:221.35 1.24 7.56%
WW 2024-12-26 21:01:211.31 1.25 10.08%
WW 2024-12-26 22:07:311.35 1.24 7.56%
2024-12-27
WW 2024-12-27 06:02:101.43 1.18 7.56%
WW 2024-12-27 07:01:231.37 1.18 7.56%
WW 2024-12-27 08:02:091.32 1.18 7.56%
WW 2024-12-27 09:01:251.31 1.25 -0.84%
WW 2024-12-27 10:02:141.30 1.25 -1.68%
WW 2024-12-27 11:01:211.34 1.33 0.84%
WW 2024-12-27 12:02:041.25 1.24 -5.88%
WW 2024-12-27 13:01:101.24 1.23 -6.72%
WW 2024-12-27 15:01:061.28 1.27 -4.20%
WW 2024-12-27 16:02:011.26 1.25 -5.88%
WW 2024-12-27 17:01:151.29 1.28 -3.36%
WW 2024-12-27 18:01:581.30 1.23 -3.03%
WW 2024-12-27 21:01:061.30 1.25 -3.03%
2024-12-30
WW 2024-12-30 00:05:180.00 0.00 -3.03%
WW 2024-12-30 06:01:071.38 1.13 -3.03%
WW 2024-12-30 07:01:001.32 1.13 -3.03%
WW 2024-12-30 09:01:011.32 1.15 0.00%
WW 2024-12-30 10:01:201.26 1.14 0.00%
WW 2024-12-30 11:01:151.17 1.16 -8.33%
WW 2024-12-30 12:01:251.24 1.23 -3.03%
WW 2024-12-30 13:00:591.23 1.22 -3.79%
WW 2024-12-30 14:01:151.24 1.23 -3.03%
WW 2024-12-30 17:01:001.27 1.26 -0.76%
WW 2024-12-30 18:01:151.28 1.26 -0.78%
WW 2024-12-30 19:00:561.28 1.26 -1.56%
2024-12-31
WW 2024-12-31 06:01:111.42 1.27 0.00%
WW 2024-12-31 09:00:471.36 1.27 0.78%
WW 2024-12-31 10:01:121.31 1.28 1.56%
WW 2024-12-31 11:00:501.31 1.30 2.34%
WW 2024-12-31 12:01:111.32 1.31 3.91%
WW 2024-12-31 13:00:561.27 1.26 -0.78%
WW 2024-12-31 14:01:131.27 1.26 0.00%
WW 2024-12-31 15:00:511.26 1.25 -0.78%
WW 2024-12-31 17:00:511.26 1.25 -1.56%
WW 2024-12-31 18:01:081.30 1.27 0.00%
WW 2024-12-31 20:01:191.30 1.23 0.00%
WW 2024-12-31 21:00:591.30 1.21 0.00%
WW 2024-12-31 22:06:361.30 1.23 0.00%
2025-01-01
WW 2025-01-01 22:07:180.00 0.00 0.00%
2025-01-02
WW 2025-01-02 06:01:131.42 1.22 0.00%
WW 2025-01-02 07:01:021.42 1.22 2.36%
WW 2025-01-02 09:01:031.34 1.29 2.36%
WW 2025-01-02 10:01:181.30 1.29 1.57%
WW 2025-01-02 11:01:051.39 1.38 9.45%
WW 2025-01-02 13:00:591.43 1.42 12.60%
WW 2025-01-02 14:01:201.39 1.38 8.66%
WW 2025-01-02 15:00:591.41 1.40 11.02%
WW 2025-01-02 16:01:181.41 1.40 10.24%
WW 2025-01-02 17:01:021.42 1.41 11.81%
WW 2025-01-02 18:01:181.44 1.43 13.39%
WW 2025-01-02 20:01:141.44 1.37 12.60%
2025-01-03
WW 2025-01-03 06:01:071.56 1.39 1.57%
WW 2025-01-03 07:00:541.52 1.39 1.57%
WW 2025-01-03 08:01:141.52 1.44 1.57%
WW 2025-01-03 09:00:521.52 1.39 0.79%
WW 2025-01-03 11:00:521.47 1.43 0.79%
WW 2025-01-03 14:01:101.46 1.45 2.36%
WW 2025-01-03 15:00:511.49 1.48 4.72%
WW 2025-01-03 16:01:081.50 1.49 5.51%
WW 2025-01-03 17:00:531.55 1.54 8.66%
WW 2025-01-03 18:01:091.56 1.52 8.39%
WW 2025-01-03 20:01:111.60 1.52 9.09%
2025-01-06
WW 2025-01-06 00:05:140.00 0.00 9.09%
WW 2025-01-06 06:01:091.68 1.34 9.09%
WW 2025-01-06 08:01:121.66 1.45 -0.70%
WW 2025-01-06 09:00:561.65 1.52 0.00%
WW 2025-01-06 10:01:151.65 1.57 2.80%
WW 2025-01-06 11:01:111.62 1.61 6.29%
WW 2025-01-06 16:01:181.76 1.75 14.69%
WW 2025-01-06 17:00:581.72 1.71 12.59%
WW 2025-01-06 18:01:111.79 1.78 15.58%
WW 2025-01-06 19:00:531.80 1.77 15.58%
WW 2025-01-06 20:01:151.80 1.69 16.88%
WW 2025-01-06 21:00:521.80 1.69 13.64%
2025-01-07
WW 2025-01-07 06:01:091.92 1.70 -3.90%
WW 2025-01-07 09:00:521.89 1.70 0.00%
WW 2025-01-07 10:01:091.77 1.70 0.00%
WW 2025-01-07 11:01:001.81 1.80 1.95%
WW 2025-01-07 12:01:141.77 1.76 -0.65%
WW 2025-01-07 13:00:561.67 1.66 -6.49%
WW 2025-01-07 14:01:161.75 1.74 -1.30%
WW 2025-01-07 15:01:121.65 1.64 -7.79%
WW 2025-01-07 16:01:181.67 1.66 -6.49%
WW 2025-01-07 17:00:561.68 1.67 -5.84%
WW 2025-01-07 18:01:151.75 1.62 -7.91%
WW 2025-01-07 20:01:111.74 1.61 -7.91%
2025-01-08
WW 2025-01-08 06:01:061.82 1.65 -1.13%
WW 2025-01-08 09:00:521.80 1.60 0.00%
WW 2025-01-08 10:01:071.80 1.63 -1.69%
WW 2025-01-08 11:00:531.51 1.50 -9.60%
WW 2025-01-08 12:01:121.48 1.47 -10.73%
WW 2025-01-08 13:00:491.51 1.50 -9.60%
WW 2025-01-08 14:01:101.47 1.46 -11.30%
WW 2025-01-08 15:00:511.48 1.47 -10.73%
WW 2025-01-08 16:01:101.49 1.48 -10.17%
WW 2025-01-08 17:00:551.46 1.45 -11.86%
WW 2025-01-08 18:01:091.56 1.44 -11.38%
WW 2025-01-08 19:00:541.49 1.44 -11.38%
WW 2025-01-08 20:01:111.56 1.44 -11.38%
2025-01-09
WW 2025-01-09 22:01:020.00 0.00 -11.98%
2025-01-10
WW 2025-01-10 06:01:061.46 1.29 -11.98%
WW 2025-01-10 07:00:571.46 1.33 -11.98%
WW 2025-01-10 08:01:071.52 1.29 0.60%
WW 2025-01-10 09:00:561.50 1.40 0.00%
WW 2025-01-10 10:01:091.58 1.40 0.00%
WW 2025-01-10 11:00:581.43 1.42 -1.20%
WW 2025-01-10 18:01:171.43 1.36 -4.83%
WW 2025-01-10 20:01:131.44 1.36 -4.83%
WW 2025-01-10 22:09:210.00 0.00 -4.83%
2025-01-13
WW 2025-01-13 06:01:121.44 1.26 -4.83%
WW 2025-01-13 07:01:011.51 1.26 -4.83%
WW 2025-01-13 08:01:141.56 1.21 -4.83%
WW 2025-01-13 09:01:021.48 1.25 0.00%
WW 2025-01-13 10:01:191.40 1.36 2.07%
WW 2025-01-13 11:01:011.34 1.33 -2.07%
WW 2025-01-13 13:00:591.29 1.28 -4.83%
WW 2025-01-13 14:01:101.33 1.32 -2.76%
WW 2025-01-13 15:00:571.30 1.29 -4.83%
WW 2025-01-13 16:01:101.29 1.28 -5.52%
WW 2025-01-13 18:01:091.31 1.27 -4.41%
WW 2025-01-13 20:01:121.33 1.27 -5.15%
2025-01-14
WW 2025-01-14 06:01:061.40 1.25 -5.15%
WW 2025-01-14 09:00:541.29 1.25 0.00%
WW 2025-01-14 10:01:121.29 1.26 0.00%
WW 2025-01-14 12:01:081.27 1.26 -1.47%
WW 2025-01-14 13:00:531.24 1.23 -3.68%
WW 2025-01-14 14:01:081.23 1.22 -4.41%
WW 2025-01-14 16:01:101.23 1.22 -3.68%
WW 2025-01-14 17:00:561.23 1.22 -5.15%
WW 2025-01-14 18:01:111.22 1.21 -4.65%
WW 2025-01-14 19:00:501.23 1.21 -4.65%
WW 2025-01-14 20:01:001.25 1.21 -4.65%
2025-01-15
WW 2025-01-15 06:01:091.42 1.10 -4.65%
WW 2025-01-15 08:01:081.42 1.13 -4.65%
WW 2025-01-15 09:00:521.35 1.14 0.00%
WW 2025-01-15 10:01:141.29 1.24 3.10%
WW 2025-01-15 11:00:521.30 1.29 5.43%
WW 2025-01-15 12:01:111.34 1.33 7.75%
WW 2025-01-15 13:00:561.31 1.30 5.43%
WW 2025-01-15 18:01:061.33 1.29 7.32%
WW 2025-01-15 19:00:501.33 1.28 7.32%
2025-01-16
WW 2025-01-16 06:01:091.60 1.27 7.32%
WW 2025-01-16 08:01:081.23 1.21 -5.69%
WW 2025-01-16 09:00:521.27 1.25 -3.25%
WW 2025-01-16 10:01:041.25 1.23 -4.07%
WW 2025-01-16 11:00:491.25 1.24 -4.07%
WW 2025-01-16 13:00:521.24 1.23 -4.88%
WW 2025-01-16 15:00:531.23 1.22 -5.69%
WW 2025-01-16 17:00:521.22 1.21 -6.50%
WW 2025-01-16 18:01:021.29 1.22 -6.15%
WW 2025-01-16 20:01:051.29 1.21 -6.15%
2025-01-17
WW 2025-01-17 06:01:091.42 1.21 -6.15%
WW 2025-01-17 09:00:531.31 1.21 0.00%
WW 2025-01-17 10:01:101.31 1.23 0.00%
WW 2025-01-17 11:00:511.25 1.24 1.54%
WW 2025-01-17 12:01:051.23 1.22 0.77%
WW 2025-01-17 13:00:561.21 1.20 -0.77%
WW 2025-01-17 16:01:061.21 1.20 -1.54%
WW 2025-01-17 17:00:491.21 1.20 -0.77%
WW 2025-01-17 18:01:031.25 1.19 -0.82%
WW 2025-01-17 20:01:021.25 1.19 0.00%
WW 2025-01-17 22:07:360.00 0.00 0.00%
WW 2025-01-17 23:00:531.25 1.19 0.00%
2025-01-20
WW 2025-01-20 00:06:580.00 0.00 0.00%
2025-01-21
WW 2025-01-21 06:01:081.42 1.10 0.00%
WW 2025-01-21 08:01:021.31 1.21 0.00%
WW 2025-01-21 09:00:491.31 1.22 0.00%
WW 2025-01-21 10:01:121.31 1.15 0.82%
WW 2025-01-21 11:00:541.16 1.15 -4.10%
WW 2025-01-21 12:01:111.17 1.16 -3.28%
WW 2025-01-21 14:01:061.16 1.15 -4.10%
WW 2025-01-21 15:00:531.13 1.12 -6.56%
WW 2025-01-21 18:01:061.15 1.11 -6.61%
WW 2025-01-21 20:01:081.20 1.10 -7.44%
WW 2025-01-21 22:07:400.00 0.00 -7.44%
2025-01-22
WW 2025-01-22 06:01:121.22 1.01 -7.44%
WW 2025-01-22 07:00:541.25 1.02 2.48%
WW 2025-01-22 08:01:071.20 1.02 2.48%
WW 2025-01-22 09:00:541.20 1.03 0.00%
WW 2025-01-22 10:01:131.16 1.03 0.00%
WW 2025-01-22 11:00:521.12 1.11 0.00%
WW 2025-01-22 12:01:151.09 1.08 -2.48%
WW 2025-01-22 13:00:511.10 1.09 -2.48%
WW 2025-01-22 16:01:051.10 1.09 -1.65%
WW 2025-01-22 17:00:521.09 1.08 -3.31%
WW 2025-01-22 18:01:061.11 1.08 -3.57%
WW 2025-01-22 19:00:461.10 1.08 -3.57%
WW 2025-01-22 22:06:500.00 0.00 -3.57%
2025-01-23
WW 2025-01-23 06:01:101.17 0.95 -3.57%
WW 2025-01-23 07:00:521.10 1.03 -5.36%
WW 2025-01-23 08:01:021.10 1.05 -5.36%
WW 2025-01-23 10:01:061.10 1.07 -5.36%
WW 2025-01-23 11:00:531.05 1.04 -3.57%
WW 2025-01-23 12:01:081.09 1.08 0.00%
WW 2025-01-23 13:00:531.11 1.10 1.79%
WW 2025-01-23 14:01:061.09 1.08 0.00%
WW 2025-01-23 15:00:531.10 1.09 0.89%
WW 2025-01-23 17:00:531.11 1.10 1.79%
WW 2025-01-23 18:01:061.12 1.10 2.78%
WW 2025-01-23 19:00:571.12 1.10 3.70%
WW 2025-01-23 20:01:091.17 1.10 3.70%
WW 2025-01-23 21:00:560.00 0.00 3.70%
2025-01-24
WW 2025-01-24 06:01:061.35 0.95 3.70%
WW 2025-01-24 08:01:081.20 1.01 3.70%
WW 2025-01-24 09:00:501.20 1.10 3.70%
WW 2025-01-24 10:01:071.15 1.12 1.85%
WW 2025-01-24 11:00:541.14 1.13 2.78%
WW 2025-01-24 12:04:201.14 1.13 1.85%
WW 2025-01-24 13:00:551.12 1.11 0.00%
WW 2025-01-24 15:00:541.13 1.12 1.85%
WW 2025-01-24 17:00:551.15 1.11 3.70%
WW 2025-01-24 18:01:051.15 1.11 3.60%
WW 2025-01-24 22:07:170.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.