investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WW: WW International, Inc. - Common Stock





Clear duplicates of prices



2025-12-03
WW 2025-12-03 05:03:5129.10 19.89 -0.04%
WW 2025-12-03 08:03:1327.50 22.73 -0.04%
WW 2025-12-03 09:03:5027.50 25.50 -0.04%
WW 2025-12-03 11:03:4726.68 26.36 -0.97%
WW 2025-12-03 12:03:0126.99 26.84 1.12%
WW 2025-12-03 13:03:4026.87 26.76 0.60%
WW 2025-12-03 14:03:0726.84 26.74 0.56%
WW 2025-12-03 15:03:5526.83 26.69 0.60%
WW 2025-12-03 16:03:1026.95 26.73 0.56%
WW 2025-12-03 17:03:5927.31 26.26 0.52%
WW 2025-12-03 18:03:1927.31 26.26 0.53%
WW 2025-12-03 21:14:490.00 0.00 0.53%
2025-12-04
WW 2025-12-04 05:03:5629.10 19.89 0.53%
WW 2025-12-04 08:03:2329.10 22.41 0.53%
WW 2025-12-04 11:08:3826.14 25.79 -3.00%
WW 2025-12-04 12:03:0326.37 26.32 -1.54%
WW 2025-12-04 13:07:0925.99 25.84 -3.41%
WW 2025-12-04 14:03:1225.64 25.59 -4.35%
WW 2025-12-04 15:03:5325.89 25.86 -3.38%
WW 2025-12-04 16:03:4725.90 25.84 -3.38%
WW 2025-12-04 17:03:3726.00 25.70 -3.19%
WW 2025-12-04 18:03:0226.00 25.70 -3.17%
WW 2025-12-04 21:15:280.00 0.00 -3.17%
2025-12-05
WW 2025-12-05 05:04:0726.05 19.89 -3.17%
WW 2025-12-05 06:03:1526.05 26.00 -3.17%
WW 2025-12-05 10:03:1425.92 23.01 0.30%
WW 2025-12-05 11:03:5725.61 25.30 -1.68%
WW 2025-12-05 12:03:0825.21 24.97 -3.40%
WW 2025-12-05 13:03:4525.20 25.00 -3.06%
WW 2025-12-05 14:03:0824.91 24.65 -4.56%
WW 2025-12-05 15:03:4424.68 24.48 -5.38%
WW 2025-12-05 16:03:2924.39 24.26 -5.97%
WW 2025-12-05 17:03:4524.59 24.10 -5.83%
WW 2025-12-05 18:02:5924.58 24.10 -6.02%
WW 2025-12-05 19:04:0424.37 24.05 -6.02%
WW 2025-12-05 21:09:540.00 0.00 -6.02%
2025-12-08
WW 2025-12-08 05:03:0224.37 19.89 -6.02%
WW 2025-12-08 06:03:5524.37 23.55 -6.02%
WW 2025-12-08 08:04:1324.37 23.55 0.19%
WW 2025-12-08 11:02:5024.33 24.00 -0.39%
WW 2025-12-08 12:04:0224.14 24.02 0.08%
WW 2025-12-08 13:03:1824.75 24.52 1.77%
WW 2025-12-08 14:04:1924.66 24.50 1.89%
WW 2025-12-08 15:03:2524.23 24.04 0.08%
WW 2025-12-08 16:04:0824.48 24.31 0.93%
WW 2025-12-08 17:03:1024.75 24.20 0.96%
WW 2025-12-08 18:04:2024.72 24.49 1.62%
WW 2025-12-08 21:08:260.00 0.00 1.62%
2025-12-09
WW 2025-12-09 05:03:0929.10 19.89 1.62%
WW 2025-12-09 06:04:1124.67 22.40 1.62%
WW 2025-12-09 08:04:1024.64 22.40 1.62%
WW 2025-12-09 10:05:0024.64 19.89 1.62%
WW 2025-12-09 11:03:0524.70 24.49 0.71%
WW 2025-12-09 12:04:1425.12 25.00 2.82%
WW 2025-12-09 13:03:1224.80 24.68 1.41%
WW 2025-12-09 14:04:4924.68 24.57 1.04%
WW 2025-12-09 15:03:5025.12 25.02 2.94%
WW 2025-12-09 16:04:1225.05 24.89 2.90%
WW 2025-12-09 17:03:5925.21 24.49 2.53%
WW 2025-12-09 18:04:0325.21 24.49 2.50%
WW 2025-12-09 21:05:120.00 0.00 2.50%
2025-12-10
WW 2025-12-10 05:03:1229.10 19.89 2.50%
WW 2025-12-10 06:04:2529.10 21.72 2.50%
WW 2025-12-10 08:04:0729.10 24.55 2.50%
WW 2025-12-10 09:03:0026.10 24.55 2.50%
WW 2025-12-10 11:02:5424.32 24.17 -3.08%
WW 2025-12-10 12:03:5724.72 24.53 -1.27%
WW 2025-12-10 13:03:0624.72 24.55 -1.64%
WW 2025-12-10 14:04:2124.56 24.38 -2.42%
WW 2025-12-10 15:02:5325.11 24.83 0.41%
WW 2025-12-10 16:04:1324.76 24.67 -1.23%
WW 2025-12-10 17:02:4825.34 24.72 -0.45%
WW 2025-12-10 18:04:2225.34 24.62 -1.00%
2025-12-11
WW 2025-12-11 05:02:5829.10 19.89 -1.00%
WW 2025-12-11 06:04:0429.10 21.72 -1.00%
WW 2025-12-11 08:04:0528.72 21.72 -1.00%
WW 2025-12-11 10:04:1724.80 21.74 -1.00%
WW 2025-12-11 11:03:2125.09 24.46 -0.32%
WW 2025-12-11 12:04:1024.89 24.51 -1.04%
WW 2025-12-11 13:03:0525.25 24.97 1.32%
WW 2025-12-11 14:04:0025.48 25.31 2.00%
WW 2025-12-11 15:03:0425.49 25.35 2.52%
WW 2025-12-11 16:04:0625.87 25.78 4.04%
WW 2025-12-11 17:02:4926.06 25.53 4.73%
WW 2025-12-11 18:04:5626.06 25.53 4.75%
WW 2025-12-11 19:02:5926.06 25.53 2.98%
WW 2025-12-11 21:05:550.00 0.00 2.98%
2025-12-12
WW 2025-12-12 05:02:4529.10 19.89 2.98%
WW 2025-12-12 06:04:0429.10 21.72 2.98%
WW 2025-12-12 07:02:5929.10 23.81 2.98%
WW 2025-12-12 08:03:5728.72 23.81 2.98%
WW 2025-12-12 12:03:5225.34 25.23 -3.02%
WW 2025-12-12 13:02:4525.44 25.10 -2.49%
WW 2025-12-12 14:03:5625.70 25.31 -1.49%
WW 2025-12-12 15:02:5125.77 25.61 -1.05%
WW 2025-12-12 16:04:1325.61 25.50 -1.85%
WW 2025-12-12 17:02:4225.56 25.00 -2.13%
WW 2025-12-12 18:03:4725.56 25.00 -2.04%
WW 2025-12-12 21:05:250.00 0.00 -2.04%
2025-12-15
WW 2025-12-15 05:02:5129.10 19.89 -2.04%
WW 2025-12-15 08:03:5828.72 21.74 -2.04%
WW 2025-12-15 11:02:5224.93 24.50 -2.34%
WW 2025-12-15 12:03:5324.50 24.09 -4.38%
WW 2025-12-15 13:02:4624.65 24.39 -3.34%
WW 2025-12-15 14:03:5924.41 24.29 -4.15%
WW 2025-12-15 15:03:0024.31 24.09 -4.76%
WW 2025-12-15 16:04:0824.49 24.21 -4.30%
WW 2025-12-15 17:02:5324.46 23.74 -4.61%
WW 2025-12-15 18:03:4924.46 23.74 -4.71%
WW 2025-12-15 19:03:1424.72 23.74 -4.71%
WW 2025-12-15 21:06:140.00 0.00 -4.71%
2025-12-16
WW 2025-12-16 05:02:5429.10 19.89 -4.71%
WW 2025-12-16 06:03:5326.83 19.89 -4.71%
WW 2025-12-16 08:04:1126.83 21.74 -4.71%
WW 2025-12-16 10:04:1226.83 22.08 2.71%
WW 2025-12-16 11:02:5126.01 25.76 6.75%
WW 2025-12-16 12:03:4626.32 26.14 7.53%
WW 2025-12-16 13:02:4527.29 27.01 11.30%
WW 2025-12-16 14:03:4726.88 26.62 9.85%
WW 2025-12-16 15:02:4826.75 26.60 9.45%
WW 2025-12-16 16:03:4826.90 26.81 10.32%
WW 2025-12-16 17:02:4827.65 26.70 11.57%
WW 2025-12-16 18:03:4027.65 26.70 12.15%
WW 2025-12-16 21:05:240.00 0.00 12.15%
2025-12-17
WW 2025-12-17 05:02:5743.56 19.89 12.15%
WW 2025-12-17 06:04:0430.69 19.89 12.15%
WW 2025-12-17 08:03:5827.70 25.30 12.15%
WW 2025-12-17 10:03:5027.70 26.30 12.15%
WW 2025-12-17 11:03:1227.67 27.29 1.15%
WW 2025-12-17 12:03:5927.51 27.32 0.86%
WW 2025-12-17 13:02:4827.48 27.32 0.78%
WW 2025-12-17 14:03:5527.42 27.15 0.08%
WW 2025-12-17 15:02:5327.17 27.03 -0.58%
WW 2025-12-17 16:04:0527.00 26.87 -1.40%
WW 2025-12-17 17:03:1126.46 26.12 -3.29%
WW 2025-12-17 18:03:4626.46 26.00 -2.94%
WW 2025-12-17 21:05:480.00 0.00 -4.15%
2025-12-18
WW 2025-12-18 05:02:5242.27 19.89 -4.15%
WW 2025-12-18 06:03:5430.69 22.87 -4.15%
WW 2025-12-18 08:03:5528.25 22.87 -4.15%
WW 2025-12-18 11:02:5427.22 26.52 1.03%
WW 2025-12-18 12:03:5326.84 26.60 1.29%
WW 2025-12-18 13:02:4626.56 26.47 0.18%
WW 2025-12-18 14:03:4925.85 25.64 -2.42%
WW 2025-12-18 15:02:5625.78 25.66 -2.79%
WW 2025-12-18 16:03:5925.79 25.71 -2.31%
WW 2025-12-18 17:02:5026.41 26.12 -0.62%
WW 2025-12-18 18:03:4626.75 25.97 -1.32%
WW 2025-12-18 21:06:180.00 0.00 0.98%
2025-12-19
WW 2025-12-19 05:03:0428.00 19.89 0.98%
WW 2025-12-19 06:03:5326.27 19.89 0.98%
WW 2025-12-19 08:03:5028.00 21.29 0.98%
WW 2025-12-19 09:02:4928.00 26.24 1.40%
WW 2025-12-19 10:03:5528.00 21.29 1.40%
WW 2025-12-19 11:03:5326.95 26.71 2.27%
WW 2025-12-19 12:04:1427.56 27.08 4.96%
WW 2025-12-19 13:02:5728.07 27.96 6.74%
WW 2025-12-19 14:04:1428.02 27.76 6.70%
WW 2025-12-19 15:03:1328.06 27.93 6.81%
WW 2025-12-19 16:03:5927.64 27.52 5.11%
WW 2025-12-19 17:04:1527.61 27.27 4.96%
WW 2025-12-19 18:03:4527.61 27.27 4.99%
WW 2025-12-19 19:03:2132.00 27.53 5.26%
WW 2025-12-19 20:03:4332.00 27.47 5.26%
WW 2025-12-19 21:06:550.00 0.00 5.26%
2025-12-22
WW 2025-12-22 05:02:5628.62 19.89 5.26%
WW 2025-12-22 11:02:4927.92 27.22 -0.27%
WW 2025-12-22 12:03:5827.39 27.01 -1.11%
WW 2025-12-22 13:02:5327.36 27.03 -1.64%
WW 2025-12-22 14:04:1227.55 27.24 -0.65%
WW 2025-12-22 15:02:5527.25 26.92 -2.02%
WW 2025-12-22 16:04:0626.97 26.87 -2.40%
WW 2025-12-22 17:02:5526.76 26.06 -3.62%
WW 2025-12-22 18:03:5727.11 26.06 -3.45%
WW 2025-12-22 20:03:5227.90 27.16 -1.34%
WW 2025-12-22 21:06:010.00 0.00 -0.11%
2025-12-23
WW 2025-12-23 05:03:4642.52 19.89 -0.11%
WW 2025-12-23 06:03:4631.47 27.20 2.18%
WW 2025-12-23 08:03:4731.47 27.50 2.18%
WW 2025-12-23 09:02:5932.03 27.50 6.97%
WW 2025-12-23 10:03:5928.50 28.20 5.99%
WW 2025-12-23 11:02:5130.45 30.18 13.51%
WW 2025-12-23 12:04:0230.38 30.21 13.44%
WW 2025-12-23 13:02:4930.21 30.12 13.11%
WW 2025-12-23 14:03:4730.38 30.17 13.25%
WW 2025-12-23 15:02:5430.08 30.00 12.60%
WW 2025-12-23 16:03:5430.50 30.37 14.34%
WW 2025-12-23 17:02:4731.00 30.02 13.73%
WW 2025-12-23 18:03:5831.00 30.02 12.98%
WW 2025-12-23 19:03:1231.00 29.00 15.50%
WW 2025-12-23 20:03:5130.20 29.00 15.50%
WW 2025-12-23 21:05:240.00 0.00 15.50%
2025-12-24
WW 2025-12-24 05:02:4831.50 19.89 15.50%
WW 2025-12-24 06:03:5031.50 25.89 1.77%
WW 2025-12-24 07:02:5331.50 25.89 1.92%
WW 2025-12-24 08:03:4830.93 25.89 1.92%
WW 2025-12-24 09:02:4730.92 30.00 0.23%
WW 2025-12-24 11:02:5929.68 29.29 -3.20%
WW 2025-12-24 12:03:4729.15 28.82 -5.19%
WW 2025-12-24 13:02:4830.07 29.89 -1.73%
WW 2025-12-24 14:03:4430.31 28.00 -0.87%
WW 2025-12-24 15:02:4730.31 28.00 -0.76%
WW 2025-12-24 16:03:4031.00 28.00 -0.76%
WW 2025-12-24 18:03:340.00 0.00 -0.76%
2025-12-26
WW 2025-12-26 05:03:3444.00 19.89 -0.76%
WW 2025-12-26 06:04:1134.19 25.89 -0.76%
WW 2025-12-26 07:03:1534.19 28.40 -0.76%
WW 2025-12-26 08:04:0833.57 28.40 -0.76%
WW 2025-12-26 09:03:0333.57 30.11 -0.76%
WW 2025-12-26 10:03:5939.60 30.11 -0.76%
WW 2025-12-26 11:02:5329.70 29.06 -2.34%
WW 2025-12-26 12:04:0129.71 29.42 -2.17%
WW 2025-12-26 13:03:3729.11 28.73 -3.69%
WW 2025-12-26 14:04:3328.86 28.64 -4.51%
WW 2025-12-26 15:03:1728.23 28.12 -6.26%
WW 2025-12-26 16:05:5828.00 27.73 -7.12%
WW 2025-12-26 17:11:3927.70 27.50 -7.91%
WW 2025-12-26 18:03:3227.70 27.50 -7.97%
WW 2025-12-26 20:03:2831.00 27.50 -6.14%
WW 2025-12-26 21:06:020.00 0.00 -6.14%
WW 2025-12-26 22:09:2229.11 27.50 -6.14%
2025-12-29
WW 2025-12-29 00:09:100.00 0.00 -6.14%
WW 2025-12-29 05:02:4944.00 19.89 -6.14%
WW 2025-12-29 06:03:4734.19 19.89 -6.14%
WW 2025-12-29 08:04:0433.57 19.89 -6.14%
WW 2025-12-29 09:02:4328.69 19.89 0.63%
WW 2025-12-29 11:02:4028.74 28.11 2.95%
WW 2025-12-29 12:03:4528.68 28.27 2.92%
WW 2025-12-29 13:03:0028.24 28.10 1.59%
WW 2025-12-29 14:04:4928.64 28.29 2.36%
WW 2025-12-29 15:02:4829.00 28.63 3.19%
WW 2025-12-29 16:03:5028.81 28.69 3.49%
WW 2025-12-29 17:02:4628.99 27.89 3.78%
WW 2025-12-29 18:03:3828.99 27.89 3.46%
WW 2025-12-29 19:03:0332.56 28.50 3.39%
WW 2025-12-29 21:05:220.00 0.00 3.39%
2025-12-30
WW 2025-12-30 05:02:4229.20 19.89 1.84%
WW 2025-12-30 06:03:4029.20 26.07 2.42%
WW 2025-12-30 07:02:4729.20 28.50 2.42%
WW 2025-12-30 08:03:4732.56 29.10 2.74%
WW 2025-12-30 09:02:4832.56 29.12 3.93%
WW 2025-12-30 10:03:4629.70 28.50 2.42%
WW 2025-12-30 11:02:4629.23 28.90 2.27%
WW 2025-12-30 12:03:4129.22 29.05 2.81%
WW 2025-12-30 13:02:4329.21 28.94 2.34%
WW 2025-12-30 14:03:4629.42 29.12 2.67%
WW 2025-12-30 15:02:4629.96 29.71 5.05%
WW 2025-12-30 16:03:5129.31 29.11 2.78%
WW 2025-12-30 17:02:4229.36 28.64 2.78%
WW 2025-12-30 18:03:3829.25 29.00 2.71%
WW 2025-12-30 21:04:320.00 0.00 2.71%
2025-12-31
WW 2025-12-31 05:02:4544.00 19.89 2.71%
WW 2025-12-31 06:03:4034.19 26.62 2.71%
WW 2025-12-31 07:02:5134.19 28.70 2.71%
WW 2025-12-31 08:03:4732.29 28.70 2.71%
WW 2025-12-31 09:02:4432.29 29.30 2.71%
WW 2025-12-31 11:02:4229.23 28.78 -0.91%
WW 2025-12-31 12:03:4228.66 28.50 -2.50%
WW 2025-12-31 13:02:4428.76 28.54 -2.11%
WW 2025-12-31 14:03:4028.94 28.44 -1.79%
WW 2025-12-31 15:02:4528.89 28.80 -1.13%
WW 2025-12-31 16:03:4028.84 28.73 -1.72%
WW 2025-12-31 17:02:4329.79 29.07 0.04%
WW 2025-12-31 18:03:3729.79 29.07 0.03%
WW 2025-12-31 20:03:3629.79 28.81 0.03%
WW 2025-12-31 21:07:090.00 0.00 0.03%
2026-01-01
WW 2026-01-01 19:03:0729.79 28.81 0.03%
WW 2026-01-01 22:09:470.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.