investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVVI: Willamette Valley Vineyards, Inc. - Common Stock

+ Alcohol



Clear duplicates of prices



2026-04-10
WVVI 2026-04-10 21:03:470.00 0.00 -3.83%
2026-04-13
WVVI 2026-04-13 04:04:103.22 1.01 -3.83%
WVVI 2026-04-13 07:02:523.22 2.46 -3.83%
WVVI 2026-04-13 09:02:503.62 2.46 -3.83%
WVVI 2026-04-13 10:04:012.60 2.52 2.68%
WVVI 2026-04-13 11:02:512.60 2.54 2.68%
WVVI 2026-04-13 12:04:022.60 2.56 2.68%
WVVI 2026-04-13 13:02:582.60 2.56 4.21%
WVVI 2026-04-13 16:04:122.87 2.54 3.60%
WVVI 2026-04-13 18:04:002.87 2.62 3.60%
WVVI 2026-04-13 20:04:330.00 0.00 3.60%
2026-04-14
WVVI 2026-04-14 04:04:023.22 1.04 3.60%
WVVI 2026-04-14 07:03:023.22 2.46 3.60%
WVVI 2026-04-14 09:02:523.62 2.46 3.60%
WVVI 2026-04-14 10:04:052.75 2.54 -0.80%
WVVI 2026-04-14 12:04:062.74 2.54 -0.80%
WVVI 2026-04-14 13:03:072.69 2.54 -0.80%
WVVI 2026-04-14 14:04:062.68 2.66 -0.80%
WVVI 2026-04-14 15:02:562.73 2.56 3.20%
WVVI 2026-04-14 16:03:542.68 2.46 -1.55%
WVVI 2026-04-14 20:04:130.00 0.00 -1.55%
2026-04-15
WVVI 2026-04-15 04:04:053.22 1.04 -1.55%
WVVI 2026-04-15 07:02:503.22 2.54 -1.55%
WVVI 2026-04-15 09:02:523.62 2.54 -1.55%
WVVI 2026-04-15 10:08:322.74 2.56 0.00%
WVVI 2026-04-15 11:02:592.73 2.56 0.00%
WVVI 2026-04-15 13:02:592.73 2.56 5.81%
WVVI 2026-04-15 16:04:122.73 2.50 -1.17%
WVVI 2026-04-15 20:04:120.00 0.00 -1.17%
2026-04-16
WVVI 2026-04-16 04:04:233.22 1.03 -1.17%
WVVI 2026-04-16 07:03:243.22 2.54 -1.17%
WVVI 2026-04-16 09:02:573.62 1.93 -1.17%
WVVI 2026-04-16 10:03:542.75 2.66 0.00%
WVVI 2026-04-16 11:03:042.74 2.66 0.00%
WVVI 2026-04-16 12:03:592.73 2.66 3.89%
WVVI 2026-04-16 13:02:542.72 2.66 3.89%
WVVI 2026-04-16 14:03:572.72 2.61 3.89%
WVVI 2026-04-16 16:03:582.72 2.50 2.33%
WVVI 2026-04-16 17:03:042.72 2.50 6.23%
WVVI 2026-04-16 20:04:290.00 0.00 6.23%
2026-04-17
WVVI 2026-04-17 04:04:123.22 1.08 6.23%
WVVI 2026-04-17 06:04:003.22 2.52 6.23%
WVVI 2026-04-17 09:02:563.62 1.98 6.23%
WVVI 2026-04-17 10:04:172.82 2.73 2.72%
WVVI 2026-04-17 11:03:093.00 2.90 7.78%
WVVI 2026-04-17 12:04:162.91 2.74 8.56%
WVVI 2026-04-17 13:03:412.91 2.73 5.06%
WVVI 2026-04-17 14:04:222.94 2.78 2.72%
WVVI 2026-04-17 15:03:072.93 2.78 4.28%
WVVI 2026-04-17 16:04:112.87 2.29 4.10%
WVVI 2026-04-17 20:04:430.00 0.00 4.10%
2026-04-20
WVVI 2026-04-20 04:04:053.22 1.12 4.10%
WVVI 2026-04-20 07:03:003.22 2.56 4.10%
WVVI 2026-04-20 09:02:593.62 2.56 4.10%
WVVI 2026-04-20 10:04:112.85 2.74 0.37%
WVVI 2026-04-20 11:02:502.97 2.57 -1.12%
WVVI 2026-04-20 12:04:062.96 2.57 -1.12%
WVVI 2026-04-20 13:03:062.89 2.56 -1.12%
WVVI 2026-04-20 14:04:092.97 2.56 -1.12%
WVVI 2026-04-20 15:03:052.80 2.56 -1.12%
WVVI 2026-04-20 16:03:522.97 2.56 -5.76%
WVVI 2026-04-20 20:04:190.00 0.00 -5.76%
2026-04-21
WVVI 2026-04-21 04:04:173.22 2.18 -5.76%
WVVI 2026-04-21 07:02:503.10 2.29 -5.76%
WVVI 2026-04-21 09:02:533.10 1.80 -5.76%
WVVI 2026-04-21 10:04:032.80 2.56 0.00%
WVVI 2026-04-21 11:02:522.80 2.67 0.00%
WVVI 2026-04-21 12:04:072.80 2.68 5.76%
WVVI 2026-04-21 13:03:012.96 2.65 12.23%
WVVI 2026-04-21 14:04:072.96 2.66 4.68%
WVVI 2026-04-21 15:03:162.85 2.66 4.68%
WVVI 2026-04-21 16:04:132.84 2.52 10.34%
WVVI 2026-04-21 17:02:432.84 2.52 8.81%
WVVI 2026-04-21 20:04:010.00 0.00 8.81%
2026-04-22
WVVI 2026-04-22 04:04:173.15 2.29 8.81%
WVVI 2026-04-22 05:03:123.21 2.29 8.81%
WVVI 2026-04-22 06:04:073.15 2.29 8.81%
WVVI 2026-04-22 09:02:573.20 1.80 8.81%
WVVI 2026-04-22 10:04:132.81 2.74 0.77%
WVVI 2026-04-22 11:03:072.87 2.74 0.77%
WVVI 2026-04-22 12:05:312.89 2.64 -8.43%
WVVI 2026-04-22 13:02:592.87 2.67 -2.68%
WVVI 2026-04-22 15:03:102.87 2.71 -1.53%
WVVI 2026-04-22 16:04:253.10 2.56 -2.48%
WVVI 2026-04-22 19:03:083.10 2.60 -2.48%
WVVI 2026-04-22 20:04:160.00 0.00 -2.48%
2026-04-23
WVVI 2026-04-23 04:04:373.22 2.29 -2.48%
WVVI 2026-04-23 07:03:013.22 2.60 -2.48%
WVVI 2026-04-23 09:02:583.62 1.95 -2.48%
WVVI 2026-04-23 10:04:052.84 2.60 -3.90%
WVVI 2026-04-23 12:04:172.79 2.60 -3.90%
WVVI 2026-04-23 13:03:072.70 2.60 -6.38%
WVVI 2026-04-23 15:03:042.70 2.60 -8.16%
WVVI 2026-04-23 16:04:073.10 2.29 0.00%
WVVI 2026-04-23 20:04:110.00 0.00 0.00%
2026-04-24
WVVI 2026-04-24 04:04:273.22 2.29 0.00%
WVVI 2026-04-24 07:02:593.10 2.29 0.00%
WVVI 2026-04-24 09:02:573.10 1.80 0.00%
WVVI 2026-04-24 10:04:102.70 2.64 0.00%
WVVI 2026-04-24 11:02:542.80 2.71 0.00%
WVVI 2026-04-24 12:04:522.80 2.69 0.00%
WVVI 2026-04-24 16:04:013.01 2.56 1.48%
WVVI 2026-04-24 20:04:390.00 0.00 1.48%
2026-04-27
WVVI 2026-04-27 04:04:233.22 2.29 1.48%
WVVI 2026-04-27 05:02:583.23 2.27 1.48%
WVVI 2026-04-27 07:03:053.23 2.50 1.48%
WVVI 2026-04-27 09:02:543.80 2.50 1.48%
WVVI 2026-04-27 10:04:002.97 2.68 2.95%
WVVI 2026-04-27 11:02:532.97 2.63 2.95%
WVVI 2026-04-27 12:04:052.97 2.69 2.95%
WVVI 2026-04-27 13:02:472.83 2.69 2.95%
WVVI 2026-04-27 15:02:542.82 2.68 2.95%
WVVI 2026-04-27 16:04:062.99 0.00 -4.36%
WVVI 2026-04-27 17:02:492.99 2.31 -4.36%
WVVI 2026-04-27 20:03:480.00 0.00 -4.36%
2026-04-28
WVVI 2026-04-28 04:04:023.22 2.29 -4.36%
WVVI 2026-04-28 08:04:033.21 2.29 -4.36%
WVVI 2026-04-28 09:02:493.62 1.80 -4.36%
WVVI 2026-04-28 10:03:512.88 2.60 0.73%
WVVI 2026-04-28 11:02:452.91 2.60 0.73%
WVVI 2026-04-28 12:03:532.96 2.60 0.73%
WVVI 2026-04-28 13:03:002.96 2.68 0.73%
WVVI 2026-04-28 14:03:562.95 2.70 5.45%
WVVI 2026-04-28 15:02:502.91 2.61 9.82%
WVVI 2026-04-28 16:03:583.21 2.52 0.00%
WVVI 2026-04-28 18:05:073.20 2.52 0.00%
WVVI 2026-04-28 20:04:030.00 0.00 0.00%
2026-04-29
WVVI 2026-04-29 04:04:153.21 2.29 0.00%
WVVI 2026-04-29 07:02:563.21 2.50 0.00%
WVVI 2026-04-29 09:02:563.78 2.50 0.00%
WVVI 2026-04-29 10:04:032.95 2.70 4.12%
WVVI 2026-04-29 13:02:562.88 2.76 4.12%
WVVI 2026-04-29 14:04:142.83 2.76 5.99%
WVVI 2026-04-29 15:02:522.82 2.76 5.99%
WVVI 2026-04-29 16:04:060.00 2.81 -2.26%
WVVI 2026-04-29 17:03:023.21 2.81 5.64%
WVVI 2026-04-29 20:04:090.00 0.00 5.64%
2026-04-30
WVVI 2026-04-30 04:04:013.21 2.29 5.64%
WVVI 2026-04-30 09:02:553.38 2.15 5.64%
WVVI 2026-04-30 10:03:592.90 2.70 -1.13%
WVVI 2026-04-30 12:04:022.90 2.81 -1.13%
WVVI 2026-04-30 13:02:462.89 2.71 2.26%
WVVI 2026-04-30 14:04:032.90 2.71 2.26%
WVVI 2026-04-30 16:04:083.21 2.31 1.81%
WVVI 2026-04-30 20:04:130.00 0.00 1.81%
2026-05-01
WVVI 2026-05-01 04:04:103.21 2.29 1.81%
WVVI 2026-05-01 07:03:033.21 2.50 1.81%
WVVI 2026-05-01 09:02:523.78 2.50 1.81%
WVVI 2026-05-01 10:04:052.90 2.70 -3.62%
WVVI 2026-05-01 14:04:072.90 2.76 -3.62%
WVVI 2026-05-01 16:04:250.00 2.56 -1.41%
WVVI 2026-05-01 17:02:453.21 2.56 -1.41%
WVVI 2026-05-01 20:04:020.00 0.00 -1.41%
2026-05-04
WVVI 2026-05-04 04:04:113.21 2.29 -1.41%
WVVI 2026-05-04 09:03:073.78 1.80 -1.41%
WVVI 2026-05-04 10:04:562.95 2.73 2.11%
WVVI 2026-05-04 11:02:572.95 2.73 6.34%
WVVI 2026-05-04 12:04:102.90 2.70 6.34%
WVVI 2026-05-04 13:03:052.89 2.70 5.28%
WVVI 2026-05-04 14:04:532.95 2.74 6.34%
WVVI 2026-05-04 15:02:592.95 2.75 5.99%
WVVI 2026-05-04 16:04:040.00 2.50 -1.81%
WVVI 2026-05-04 17:03:043.21 2.50 -1.81%
WVVI 2026-05-04 20:04:110.00 0.00 -1.81%
2026-05-05
WVVI 2026-05-05 04:04:343.21 2.29 -1.81%
WVVI 2026-05-05 07:02:573.10 2.29 -1.81%
WVVI 2026-05-05 09:02:583.10 1.93 -1.81%
WVVI 2026-05-05 10:04:032.83 2.73 0.00%
WVVI 2026-05-05 11:02:562.95 2.73 4.71%
WVVI 2026-05-05 13:03:042.95 2.70 2.54%
WVVI 2026-05-05 16:04:073.10 2.56 1.11%
WVVI 2026-05-05 19:03:043.09 2.56 1.11%
WVVI 2026-05-05 20:04:170.00 0.00 1.11%
2026-05-06
WVVI 2026-05-06 04:04:353.21 2.29 1.11%
WVVI 2026-05-06 09:02:373.62 1.80 1.11%
WVVI 2026-05-06 10:03:472.95 2.70 -0.74%
WVVI 2026-05-06 11:02:402.95 2.79 -0.74%
WVVI 2026-05-06 12:03:502.95 2.81 -0.74%
WVVI 2026-05-06 14:04:042.95 2.81 7.04%
WVVI 2026-05-06 16:03:503.62 2.50 -4.40%
WVVI 2026-05-06 17:02:453.21 2.50 -4.40%
WVVI 2026-05-06 20:03:440.00 0.00 -4.40%
2026-05-07
WVVI 2026-05-07 04:03:463.21 2.29 -4.40%
WVVI 2026-05-07 07:02:473.21 2.50 -4.40%
WVVI 2026-05-07 09:02:363.78 2.50 -4.40%
WVVI 2026-05-07 10:03:412.95 2.73 -2.20%
WVVI 2026-05-07 11:02:362.95 2.79 -2.20%
WVVI 2026-05-07 13:02:422.95 2.78 -2.20%
WVVI 2026-05-07 15:02:352.95 2.85 -2.20%
WVVI 2026-05-07 16:03:443.19 2.46 4.63%
WVVI 2026-05-07 20:03:390.00 0.00 4.63%
2026-05-08
WVVI 2026-05-08 04:03:493.21 2.29 4.63%
WVVI 2026-05-08 07:02:473.10 2.29 4.63%
WVVI 2026-05-08 09:02:343.10 1.80 4.63%
WVVI 2026-05-08 10:03:432.90 2.60 -1.07%
WVVI 2026-05-08 11:02:562.90 2.60 -9.25%
WVVI 2026-05-08 13:02:352.95 2.80 0.36%
WVVI 2026-05-08 14:03:452.95 2.90 -1.07%
WVVI 2026-05-08 16:03:452.95 2.52 1.71%
WVVI 2026-05-08 20:03:440.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.