investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVVI: Willamette Valley Vineyards, Inc. - Common Stock

+ Alcohol



Clear duplicates of prices



2026-06-11
WVVI 2026-06-11 20:03:390.00 0.00 -2.99%
2026-06-12
WVVI 2026-06-12 04:03:583.09 2.29 -2.99%
WVVI 2026-06-12 07:02:312.98 2.52 -2.99%
WVVI 2026-06-12 10:03:362.80 2.61 3.36%
WVVI 2026-06-12 11:02:382.80 2.66 4.85%
WVVI 2026-06-12 12:03:462.80 2.61 3.36%
WVVI 2026-06-12 14:03:382.80 2.60 3.36%
WVVI 2026-06-12 15:02:322.80 2.60 4.85%
WVVI 2026-06-12 16:03:352.85 2.52 -4.23%
WVVI 2026-06-12 20:03:350.00 0.00 -4.23%
2026-06-15
WVVI 2026-06-15 04:03:453.09 2.29 -4.23%
WVVI 2026-06-15 07:02:342.81 2.46 -4.23%
WVVI 2026-06-15 10:03:452.79 2.66 4.23%
WVVI 2026-06-15 12:03:512.79 2.61 2.31%
WVVI 2026-06-15 14:03:442.79 2.62 2.31%
WVVI 2026-06-15 15:02:332.79 2.64 2.31%
WVVI 2026-06-15 16:03:422.81 2.49 -1.92%
WVVI 2026-06-15 20:03:340.00 0.00 -1.92%
2026-06-16
WVVI 2026-06-16 04:03:403.09 2.29 -1.92%
WVVI 2026-06-16 07:02:413.09 2.39 -1.92%
WVVI 2026-06-16 09:02:343.64 1.87 -1.92%
WVVI 2026-06-16 10:03:402.81 2.63 -2.30%
WVVI 2026-06-16 12:03:422.80 2.63 0.77%
WVVI 2026-06-16 13:02:352.81 2.63 0.77%
WVVI 2026-06-16 14:03:382.80 2.63 0.77%
WVVI 2026-06-16 15:02:392.74 2.58 -1.53%
WVVI 2026-06-16 16:03:413.09 2.39 -2.25%
WVVI 2026-06-16 20:03:370.00 0.00 -2.25%
2026-06-17
WVVI 2026-06-17 04:03:493.09 2.29 -2.25%
WVVI 2026-06-17 07:02:402.81 2.39 -2.25%
WVVI 2026-06-17 09:02:372.81 2.02 -2.25%
WVVI 2026-06-17 10:03:392.81 2.60 1.87%
WVVI 2026-06-17 11:02:322.79 2.65 1.87%
WVVI 2026-06-17 12:03:392.81 2.68 3.00%
WVVI 2026-06-17 13:02:372.79 2.68 3.00%
WVVI 2026-06-17 14:03:452.81 2.68 3.00%
WVVI 2026-06-17 16:03:413.09 2.61 -1.53%
WVVI 2026-06-17 20:03:370.00 0.00 -1.53%
2026-06-18
WVVI 2026-06-18 04:03:413.09 2.29 -1.53%
WVVI 2026-06-18 07:02:333.09 2.40 -1.53%
WVVI 2026-06-18 09:02:383.50 2.02 -1.53%
WVVI 2026-06-18 10:03:422.80 2.64 -2.30%
WVVI 2026-06-18 14:03:512.80 2.61 -2.30%
WVVI 2026-06-18 16:03:443.02 2.40 1.82%
WVVI 2026-06-18 20:03:520.00 0.00 1.82%
2026-06-22
WVVI 2026-06-22 04:03:593.09 2.29 1.82%
WVVI 2026-06-22 07:02:313.09 2.61 1.82%
WVVI 2026-06-22 08:03:393.05 2.61 1.82%
WVVI 2026-06-22 09:02:353.59 2.61 1.82%
WVVI 2026-06-22 10:03:422.80 2.68 -2.18%
WVVI 2026-06-22 12:03:462.50 2.16 -12.00%
WVVI 2026-06-22 13:02:362.53 2.20 -12.00%
WVVI 2026-06-22 14:03:412.80 2.60 0.00%
WVVI 2026-06-22 15:05:332.64 2.42 -6.55%
WVVI 2026-06-22 16:03:412.81 2.12 -7.17%
WVVI 2026-06-22 18:03:402.81 2.15 -7.17%
WVVI 2026-06-22 20:03:370.00 0.00 -7.17%
2026-06-23
WVVI 2026-06-23 04:03:402.85 1.04 -7.17%
WVVI 2026-06-23 07:02:332.81 2.31 -7.17%
WVVI 2026-06-23 10:03:432.59 2.35 -2.87%
WVVI 2026-06-23 11:02:382.64 2.50 -2.87%
WVVI 2026-06-23 12:03:462.60 2.50 -2.15%
WVVI 2026-06-23 13:02:352.60 2.50 -2.87%
WVVI 2026-06-23 14:03:362.55 2.50 -2.15%
WVVI 2026-06-23 15:02:392.55 2.50 -2.87%
WVVI 2026-06-23 16:03:412.64 2.49 -0.78%
WVVI 2026-06-23 20:04:020.00 0.00 -0.78%
2026-06-24
WVVI 2026-06-24 04:03:512.85 1.02 -0.78%
WVVI 2026-06-24 07:02:292.85 2.12 -0.78%
WVVI 2026-06-24 08:03:402.85 2.15 -0.78%
WVVI 2026-06-24 09:02:292.85 1.81 -0.78%
WVVI 2026-06-24 10:03:402.62 2.31 -3.88%
WVVI 2026-06-24 12:03:472.62 2.42 -2.33%
WVVI 2026-06-24 13:02:472.62 2.50 0.39%
WVVI 2026-06-24 14:03:472.62 2.50 -1.16%
WVVI 2026-06-24 16:03:472.85 2.49 -0.39%
WVVI 2026-06-24 20:03:430.00 0.00 -0.39%
2026-06-25
WVVI 2026-06-25 04:03:482.85 1.02 -0.39%
WVVI 2026-06-25 07:02:382.85 2.12 -0.39%
WVVI 2026-06-25 08:03:452.85 2.14 -0.39%
WVVI 2026-06-25 09:02:332.85 1.69 -0.39%
WVVI 2026-06-25 10:03:442.60 2.48 -0.78%
WVVI 2026-06-25 11:02:492.58 2.41 -0.78%
WVVI 2026-06-25 12:03:412.60 2.35 -0.78%
WVVI 2026-06-25 13:02:332.60 2.41 -0.78%
WVVI 2026-06-25 14:03:432.60 2.31 -3.92%
WVVI 2026-06-25 15:07:002.55 2.39 -3.14%
WVVI 2026-06-25 16:03:382.85 2.33 -4.78%
WVVI 2026-06-25 20:03:420.00 0.00 -4.78%
2026-06-26
WVVI 2026-06-26 04:03:432.85 0.96 -4.78%
WVVI 2026-06-26 07:02:332.85 2.12 -4.78%
WVVI 2026-06-26 08:03:422.85 2.14 -4.78%
WVVI 2026-06-26 09:02:332.85 1.69 -4.78%
WVVI 2026-06-26 10:03:432.40 2.35 0.80%
WVVI 2026-06-26 11:02:342.40 2.35 1.20%
WVVI 2026-06-26 12:03:482.40 2.35 0.80%
WVVI 2026-06-26 13:02:382.36 2.22 -3.59%
WVVI 2026-06-26 14:03:472.40 2.10 -6.37%
WVVI 2026-06-26 15:02:442.21 2.14 -6.37%
WVVI 2026-06-26 16:03:422.85 2.00 -8.40%
WVVI 2026-06-26 17:02:392.85 2.23 -8.40%
WVVI 2026-06-26 18:03:432.36 1.83 -5.88%
WVVI 2026-06-26 20:03:450.00 0.00 -5.88%
2026-06-29
WVVI 2026-06-29 04:03:402.85 0.88 -5.88%
WVVI 2026-06-29 07:02:462.85 2.02 -5.88%
WVVI 2026-06-29 09:02:372.85 1.59 -5.88%
WVVI 2026-06-29 10:03:432.82 2.40 16.81%
WVVI 2026-06-29 11:02:362.72 2.37 13.45%
WVVI 2026-06-29 12:03:422.64 2.37 10.50%
WVVI 2026-06-29 13:02:402.85 2.37 20.17%
WVVI 2026-06-29 14:04:022.85 2.45 10.50%
WVVI 2026-06-29 15:02:462.68 2.45 12.61%
WVVI 2026-06-29 16:03:532.84 2.25 17.35%
WVVI 2026-06-29 20:03:500.00 0.00 17.35%
2026-06-30
WVVI 2026-06-30 04:04:103.09 2.16 17.35%
WVVI 2026-06-30 08:03:423.09 2.19 17.35%
WVVI 2026-06-30 09:02:403.50 1.85 17.35%
WVVI 2026-06-30 10:03:572.64 2.40 3.20%
WVVI 2026-06-30 11:02:372.71 2.42 3.20%
WVVI 2026-06-30 12:03:542.60 2.40 3.20%
WVVI 2026-06-30 13:02:392.65 2.49 2.28%
WVVI 2026-06-30 14:03:422.70 2.61 5.94%
WVVI 2026-06-30 15:02:392.62 2.50 1.37%
WVVI 2026-06-30 16:03:473.09 2.39 -1.56%
WVVI 2026-06-30 17:02:443.09 2.06 -1.56%
WVVI 2026-06-30 20:03:460.00 0.00 -1.56%
2026-07-01
WVVI 2026-07-01 04:03:492.85 1.01 -1.56%
WVVI 2026-07-01 07:02:372.85 2.19 -1.56%
WVVI 2026-07-01 09:02:322.80 1.85 -1.56%
WVVI 2026-07-01 10:03:472.68 2.50 2.34%
WVVI 2026-07-01 11:02:372.68 2.54 6.64%
WVVI 2026-07-01 12:03:442.80 2.66 11.33%
WVVI 2026-07-01 13:02:332.80 2.67 11.33%
WVVI 2026-07-01 14:03:502.78 2.67 11.33%
WVVI 2026-07-01 15:02:322.80 2.67 10.94%
WVVI 2026-07-01 16:03:392.85 2.50 11.55%
WVVI 2026-07-01 20:03:450.00 0.00 11.55%
2026-07-02
WVVI 2026-07-02 04:03:482.85 1.12 11.55%
WVVI 2026-07-02 07:02:342.85 2.25 11.55%
WVVI 2026-07-02 08:03:482.73 2.25 -2.39%
WVVI 2026-07-02 09:02:362.73 1.77 -2.39%
WVVI 2026-07-02 10:03:482.73 2.50 -3.98%
WVVI 2026-07-02 11:02:362.60 2.50 -7.17%
WVVI 2026-07-02 12:03:502.60 2.59 -7.17%
WVVI 2026-07-02 13:02:422.73 2.60 -4.78%
WVVI 2026-07-02 14:03:482.73 2.61 -4.78%
WVVI 2026-07-02 15:02:372.70 2.60 -3.98%
WVVI 2026-07-02 16:03:362.85 2.45 0.00%
WVVI 2026-07-02 17:02:373.67 0.00 0.00%
WVVI 2026-07-02 18:03:443.09 2.37 0.00%
WVVI 2026-07-02 20:03:470.00 0.00 0.00%
2026-07-06
WVVI 2026-07-06 04:03:332.66 1.07 0.00%
WVVI 2026-07-06 07:02:262.66 2.20 0.00%
WVVI 2026-07-06 09:02:273.40 2.06 5.38%
WVVI 2026-07-06 10:03:362.85 2.72 5.38%
WVVI 2026-07-06 11:02:272.86 2.72 1.08%
WVVI 2026-07-06 12:03:402.87 2.74 1.08%
WVVI 2026-07-06 13:02:242.86 2.72 1.08%
WVVI 2026-07-06 15:02:332.89 2.70 1.08%
WVVI 2026-07-06 16:03:333.32 2.44 4.07%
WVVI 2026-07-06 20:03:400.00 0.00 4.07%
2026-07-07
WVVI 2026-07-07 04:03:383.32 1.12 4.07%
WVVI 2026-07-07 07:02:283.32 2.06 4.07%
WVVI 2026-07-07 08:04:363.32 2.20 4.07%
WVVI 2026-07-07 09:02:233.67 1.73 4.07%
WVVI 2026-07-07 10:03:402.90 2.79 0.00%
WVVI 2026-07-07 11:02:242.89 2.77 0.00%
WVVI 2026-07-07 12:03:252.89 2.75 3.33%
WVVI 2026-07-07 13:02:262.89 2.70 1.85%
WVVI 2026-07-07 14:03:382.80 2.70 0.00%
WVVI 2026-07-07 15:02:252.75 2.50 -5.93%
WVVI 2026-07-07 16:03:273.32 2.40 -3.61%
WVVI 2026-07-07 17:02:163.32 2.06 -3.61%
WVVI 2026-07-07 20:03:390.00 0.00 -3.61%
2026-07-08
WVVI 2026-07-08 04:03:473.32 1.08 -3.61%
WVVI 2026-07-08 07:02:352.98 2.06 -3.61%
WVVI 2026-07-08 08:03:372.98 2.20 -3.61%
WVVI 2026-07-08 09:02:333.67 1.82 -3.61%
WVVI 2026-07-08 10:03:342.70 2.50 1.44%
WVVI 2026-07-08 11:02:242.70 2.56 1.08%
WVVI 2026-07-08 12:03:282.70 2.52 1.08%
WVVI 2026-07-08 13:02:232.70 2.50 1.08%
WVVI 2026-07-08 15:02:272.66 2.50 -4.33%
WVVI 2026-07-08 16:03:333.10 2.20 -0.75%
WVVI 2026-07-08 17:02:173.10 2.06 -0.75%
WVVI 2026-07-08 20:03:260.00 0.00 -0.75%
2026-07-09
WVVI 2026-07-09 04:03:353.32 1.06 -0.75%
WVVI 2026-07-09 07:02:253.32 2.35 -0.75%
WVVI 2026-07-09 09:02:373.67 2.35 -0.75%
WVVI 2026-07-09 10:03:262.90 2.61 -1.50%
WVVI 2026-07-09 11:02:222.90 2.50 -0.75%
WVVI 2026-07-09 12:03:282.79 2.57 0.00%
WVVI 2026-07-09 13:02:292.75 2.50 0.00%
WVVI 2026-07-09 14:03:322.67 2.54 1.50%
WVVI 2026-07-09 15:02:192.76 2.54 6.74%
WVVI 2026-07-09 16:03:262.90 2.22 6.08%
WVVI 2026-07-09 17:02:252.90 2.61 6.08%
WVVI 2026-07-09 20:03:330.00 0.00 6.08%
2026-07-10
WVVI 2026-07-10 04:03:403.67 1.12 6.08%
WVVI 2026-07-10 07:02:253.47 2.43 6.08%
WVVI 2026-07-10 08:03:263.47 2.52 6.08%
WVVI 2026-07-10 09:02:213.67 2.12 6.08%
WVVI 2026-07-10 10:03:232.90 2.50 0.00%
WVVI 2026-07-10 11:02:242.90 2.62 4.18%
WVVI 2026-07-10 12:03:252.90 2.50 4.18%
WVVI 2026-07-10 13:02:282.90 2.61 4.94%
WVVI 2026-07-10 14:03:322.99 2.73 3.42%
WVVI 2026-07-10 15:03:262.99 2.65 1.90%
WVVI 2026-07-10 16:03:252.98 2.25 1.81%
WVVI 2026-07-10 17:02:272.98 2.06 1.81%
WVVI 2026-07-10 20:03:290.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.