investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVVI: Willamette Valley Vineyards, Inc. - Common Stock

+ Alcohol



Clear duplicates of prices



2026-02-10
WVVI 2026-02-10 00:03:282.97 2.52 1.15%
WVVI 2026-02-10 05:02:434.20 1.15 1.15%
WVVI 2026-02-10 06:03:373.22 1.05 1.15%
WVVI 2026-02-10 08:03:393.22 2.29 1.15%
WVVI 2026-02-10 10:03:433.80 1.80 1.15%
WVVI 2026-02-10 11:02:352.73 2.60 -0.77%
WVVI 2026-02-10 13:02:512.73 2.63 -0.77%
WVVI 2026-02-10 14:12:162.73 2.60 -0.77%
WVVI 2026-02-10 16:03:372.73 2.61 -0.77%
WVVI 2026-02-10 17:02:373.22 2.56 0.00%
WVVI 2026-02-10 21:08:490.00 0.00 0.00%
2026-02-11
WVVI 2026-02-11 05:02:364.20 1.15 0.00%
WVVI 2026-02-11 06:03:353.22 1.05 0.00%
WVVI 2026-02-11 08:03:313.22 2.29 0.00%
WVVI 2026-02-11 11:02:512.73 2.56 0.38%
WVVI 2026-02-11 12:03:342.73 2.57 0.38%
WVVI 2026-02-11 13:02:332.73 2.59 0.38%
WVVI 2026-02-11 16:03:392.73 2.60 0.38%
WVVI 2026-02-11 17:02:323.22 2.29 0.38%
WVVI 2026-02-11 21:04:280.00 0.00 0.38%
2026-02-12
WVVI 2026-02-12 05:02:404.20 1.15 0.38%
WVVI 2026-02-12 06:03:513.22 1.06 0.38%
WVVI 2026-02-12 08:03:373.22 2.50 0.38%
WVVI 2026-02-12 11:03:012.65 2.58 -0.76%
WVVI 2026-02-12 12:04:032.70 2.58 -0.76%
WVVI 2026-02-12 14:03:362.70 2.58 0.00%
WVVI 2026-02-12 15:02:532.70 2.54 -2.67%
WVVI 2026-02-12 16:03:392.71 2.54 -2.67%
WVVI 2026-02-12 17:03:103.22 2.42 0.00%
WVVI 2026-02-12 21:07:120.00 0.00 0.00%
2026-02-13
WVVI 2026-02-13 05:04:023.22 1.05 0.00%
WVVI 2026-02-13 08:04:433.22 2.29 0.00%
WVVI 2026-02-13 11:03:132.73 2.50 -2.28%
WVVI 2026-02-13 12:03:332.71 2.50 -2.28%
WVVI 2026-02-13 13:03:152.71 2.52 -2.28%
WVVI 2026-02-13 17:02:294.92 0.00 2.28%
WVVI 2026-02-13 18:03:263.22 2.29 2.29%
WVVI 2026-02-13 21:05:180.00 0.00 2.29%
2026-02-17
WVVI 2026-02-17 05:02:404.15 1.07 2.29%
WVVI 2026-02-17 06:03:353.22 1.04 2.29%
WVVI 2026-02-17 08:03:383.22 2.29 2.29%
WVVI 2026-02-17 10:03:363.48 1.80 2.29%
WVVI 2026-02-17 11:02:342.70 2.54 0.38%
WVVI 2026-02-17 14:03:332.70 2.50 -1.53%
WVVI 2026-02-17 15:02:352.70 2.60 0.38%
WVVI 2026-02-17 16:03:372.70 2.52 0.38%
WVVI 2026-02-17 17:02:324.92 2.50 -1.53%
WVVI 2026-02-17 17:04:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/838875/000119983526000047/0001199835-26-000047-index.htm
8-K - WILLAMETTE VALLEY VINEYARDS INC (0000838875) (Filer)
WVVI 2026-02-17 18:03:292.95 2.50 -1.54%
WVVI 2026-02-17 21:06:440.00 0.00 -1.54%
2026-02-18
WVVI 2026-02-18 05:02:344.07 1.12 -1.54%
WVVI 2026-02-18 06:03:363.22 1.03 -1.54%
WVVI 2026-02-18 08:03:383.22 2.29 -1.54%
WVVI 2026-02-18 10:03:443.80 1.80 -1.54%
WVVI 2026-02-18 11:02:352.71 2.50 0.38%
WVVI 2026-02-18 13:02:372.71 2.52 0.38%
WVVI 2026-02-18 14:03:372.71 2.56 0.38%
WVVI 2026-02-18 17:02:322.73 2.52 -2.31%
WVVI 2026-02-18 18:03:322.73 2.52 -2.35%
WVVI 2026-02-18 21:07:390.00 0.00 -2.35%
2026-02-19
WVVI 2026-02-19 05:02:373.22 1.02 -2.35%
WVVI 2026-02-19 08:03:353.22 1.01 -2.35%
WVVI 2026-02-19 09:02:373.22 2.04 -2.35%
WVVI 2026-02-19 11:02:322.73 2.50 1.96%
WVVI 2026-02-19 12:03:392.70 2.50 1.96%
WVVI 2026-02-19 15:02:342.70 2.52 1.96%
WVVI 2026-02-19 17:02:332.70 2.52 0.39%
WVVI 2026-02-19 18:03:312.70 2.52 0.40%
WVVI 2026-02-19 21:07:170.00 0.00 0.40%
2026-02-20
WVVI 2026-02-20 05:02:323.22 1.04 0.40%
WVVI 2026-02-20 08:03:363.22 2.29 0.40%
WVVI 2026-02-20 11:02:352.72 2.64 0.00%
WVVI 2026-02-20 12:03:352.72 2.54 0.00%
WVVI 2026-02-20 13:02:552.71 2.50 0.00%
WVVI 2026-02-20 14:03:442.71 2.54 0.00%
WVVI 2026-02-20 17:03:113.22 2.50 -1.59%
WVVI 2026-02-20 18:03:323.22 2.50 -1.56%
WVVI 2026-02-20 21:07:500.00 0.00 -1.56%
2026-02-23
WVVI 2026-02-23 05:02:404.14 1.04 -1.56%
WVVI 2026-02-23 08:03:354.14 2.29 -1.56%
WVVI 2026-02-23 10:03:364.92 1.81 -1.56%
WVVI 2026-02-23 11:02:302.64 2.60 -0.78%
WVVI 2026-02-23 17:02:352.89 2.59 0.78%
WVVI 2026-02-23 18:03:313.75 2.64 0.77%
WVVI 2026-02-23 21:08:260.00 0.00 0.77%
2026-02-24
WVVI 2026-02-24 05:02:394.15 2.57 0.77%
WVVI 2026-02-24 10:03:354.16 2.57 0.77%
WVVI 2026-02-24 11:02:342.70 2.57 1.93%
WVVI 2026-02-24 13:02:432.70 2.60 1.93%
WVVI 2026-02-24 14:04:002.74 2.60 2.70%
WVVI 2026-02-24 15:03:042.75 2.60 3.47%
WVVI 2026-02-24 17:02:494.92 2.57 1.93%
WVVI 2026-02-24 18:03:423.47 2.57 1.92%
WVVI 2026-02-24 21:05:400.00 0.00 1.92%
2026-02-25
WVVI 2026-02-25 05:02:313.47 1.06 1.92%
WVVI 2026-02-25 08:03:453.47 2.29 1.92%
WVVI 2026-02-25 11:02:392.73 2.52 3.08%
WVVI 2026-02-25 13:02:442.73 2.58 3.08%
WVVI 2026-02-25 17:05:333.21 2.57 -3.46%
WVVI 2026-02-25 18:03:293.21 2.57 -3.41%
WVVI 2026-02-25 21:07:320.00 0.00 -3.41%
2026-02-26
WVVI 2026-02-26 05:02:283.47 1.05 -3.41%
WVVI 2026-02-26 08:03:323.47 2.29 -3.41%
WVVI 2026-02-26 10:03:294.09 1.81 -3.41%
WVVI 2026-02-26 11:02:332.74 2.54 4.17%
WVVI 2026-02-26 12:03:422.73 2.58 0.00%
WVVI 2026-02-26 16:03:332.72 2.58 0.00%
WVVI 2026-02-26 17:02:364.92 2.29 -5.30%
WVVI 2026-02-26 18:04:203.47 2.31 -5.41%
WVVI 2026-02-26 21:04:000.00 0.00 -5.41%
2026-02-27
WVVI 2026-02-27 05:02:333.47 1.03 -5.41%
WVVI 2026-02-27 08:03:333.47 2.29 -5.41%
WVVI 2026-02-27 11:02:302.72 2.60 1.93%
WVVI 2026-02-27 13:02:372.66 2.50 1.54%
WVVI 2026-02-27 14:03:422.71 2.54 1.54%
WVVI 2026-02-27 15:02:312.71 2.58 1.54%
WVVI 2026-02-27 16:03:392.73 2.57 0.00%
WVVI 2026-02-27 17:02:284.92 2.62 -0.77%
WVVI 2026-02-27 18:03:343.47 2.62 -0.78%
WVVI 2026-02-27 21:08:480.00 0.00 -0.78%
2026-03-02
WVVI 2026-03-02 05:02:383.47 2.47 -0.78%
WVVI 2026-03-02 06:03:423.47 1.50 -62.26%
WVVI 2026-03-02 08:04:103.47 2.31 -62.26%
WVVI 2026-03-02 09:02:333.39 2.31 -62.26%
WVVI 2026-03-02 10:03:423.15 2.50 10.51%
WVVI 2026-03-02 11:02:292.67 2.54 -1.56%
WVVI 2026-03-02 12:03:422.65 2.54 -1.56%
WVVI 2026-03-02 14:03:422.69 2.54 -4.67%
WVVI 2026-03-02 17:02:263.15 2.59 -3.89%
WVVI 2026-03-02 18:03:313.10 2.59 -3.72%
WVVI 2026-03-02 19:02:363.10 2.59 -1.49%
WVVI 2026-03-02 21:08:530.00 0.00 -1.49%
2026-03-03
WVVI 2026-03-03 05:02:333.36 2.29 -1.49%
WVVI 2026-03-03 10:03:373.32 2.29 -1.49%
WVVI 2026-03-03 11:02:312.65 2.58 0.00%
WVVI 2026-03-03 14:03:372.65 2.58 1.86%
WVVI 2026-03-03 15:02:362.97 2.70 4.09%
WVVI 2026-03-03 16:03:362.90 2.61 4.09%
WVVI 2026-03-03 17:02:290.00 2.58 1.86%
WVVI 2026-03-03 18:03:253.38 2.58 1.92%
WVVI 2026-03-03 21:03:190.00 0.00 1.92%
2026-03-04
WVVI 2026-03-04 05:02:353.38 2.29 1.92%
WVVI 2026-03-04 09:02:303.38 2.33 1.92%
WVVI 2026-03-04 11:02:332.82 2.62 0.00%
WVVI 2026-03-04 12:03:302.82 2.63 6.54%
WVVI 2026-03-04 13:02:332.77 2.64 0.00%
WVVI 2026-03-04 14:03:342.72 2.62 1.15%
WVVI 2026-03-04 15:02:302.72 2.62 0.00%
WVVI 2026-03-04 16:03:342.72 2.62 -0.77%
WVVI 2026-03-04 17:02:293.10 2.33 1.92%
WVVI 2026-03-04 18:03:273.10 2.33 1.89%
WVVI 2026-03-04 21:02:520.00 0.00 1.89%
2026-03-05
WVVI 2026-03-05 05:02:363.38 2.29 1.89%
WVVI 2026-03-05 08:03:353.38 2.33 1.89%
WVVI 2026-03-05 11:02:282.83 2.62 0.76%
WVVI 2026-03-05 12:03:332.69 2.62 0.76%
WVVI 2026-03-05 13:02:312.76 2.62 1.14%
WVVI 2026-03-05 15:02:362.71 2.62 1.52%
WVVI 2026-03-05 17:02:393.38 2.33 -1.52%
WVVI 2026-03-05 18:03:203.38 2.33 -1.50%
WVVI 2026-03-05 21:04:060.00 0.00 -1.50%
2026-03-06
WVVI 2026-03-06 05:02:343.12 2.29 -1.50%
WVVI 2026-03-06 08:04:023.12 2.33 -1.50%
WVVI 2026-03-06 10:03:593.12 1.84 -1.50%
WVVI 2026-03-06 11:03:002.73 2.62 1.87%
WVVI 2026-03-06 12:03:522.72 2.62 1.87%
WVVI 2026-03-06 13:02:482.71 2.62 1.87%
WVVI 2026-03-06 14:03:572.63 2.62 0.00%
WVVI 2026-03-06 15:02:542.75 2.62 1.12%
WVVI 2026-03-06 16:04:192.77 2.62 0.00%
WVVI 2026-03-06 17:03:200.00 2.60 3.37%
WVVI 2026-03-06 18:05:053.02 2.52 3.44%
WVVI 2026-03-06 20:04:293.38 2.52 3.44%
WVVI 2026-03-06 21:07:370.00 0.00 3.44%
2026-03-09
WVVI 2026-03-09 04:04:423.38 2.29 3.44%
WVVI 2026-03-09 07:02:593.38 2.33 3.44%
WVVI 2026-03-09 10:04:042.81 2.62 0.76%
WVVI 2026-03-09 11:02:542.81 2.65 0.76%
WVVI 2026-03-09 12:04:352.81 2.62 0.76%
WVVI 2026-03-09 16:04:062.99 2.58 -2.29%
WVVI 2026-03-09 17:03:163.21 2.58 -2.21%
WVVI 2026-03-09 20:12:330.00 0.00 -2.21%
2026-03-10
WVVI 2026-03-10 04:03:483.38 2.29 -2.21%
WVVI 2026-03-10 07:02:453.38 2.33 -2.21%
WVVI 2026-03-10 08:03:543.38 2.47 -2.21%
WVVI 2026-03-10 09:12:353.99 1.95 -2.21%
WVVI 2026-03-10 10:05:102.80 2.61 1.11%
WVVI 2026-03-10 11:02:382.82 2.59 -1.11%
WVVI 2026-03-10 14:04:072.76 2.59 -1.11%
WVVI 2026-03-10 15:03:512.81 2.59 3.32%
WVVI 2026-03-10 16:03:543.10 2.58 -4.80%
WVVI 2026-03-10 17:02:453.10 2.58 -4.92%
WVVI 2026-03-10 20:03:530.00 0.00 -4.92%
2026-03-11
WVVI 2026-03-11 04:03:453.38 2.29 -4.92%
WVVI 2026-03-11 07:02:513.38 2.58 -4.92%
WVVI 2026-03-11 08:03:473.36 2.58 -4.92%
WVVI 2026-03-11 10:03:502.85 2.57 1.14%
WVVI 2026-03-11 11:02:432.85 2.60 1.14%
WVVI 2026-03-11 12:03:462.85 2.61 0.00%
WVVI 2026-03-11 13:02:552.85 2.60 7.20%
WVVI 2026-03-11 14:03:452.85 2.50 7.20%
WVVI 2026-03-11 16:03:373.15 2.50 -5.30%
WVVI 2026-03-11 17:02:533.15 2.50 -5.38%
WVVI 2026-03-11 19:02:553.38 2.50 -5.38%
WVVI 2026-03-11 20:04:240.00 0.00 -5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.