investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVVI: Willamette Valley Vineyards, Inc. - Common Stock

+ Alcohol



Clear duplicates of prices



2025-04-14
WVVI 2025-04-14 00:07:540.00 0.00 0.17%
WVVI 2025-04-14 05:00:519.31 2.35 0.17%
WVVI 2025-04-14 07:00:466.56 4.58 0.17%
WVVI 2025-04-14 08:01:106.54 4.58 0.17%
WVVI 2025-04-14 09:00:536.51 5.35 0.17%
WVVI 2025-04-14 10:01:106.00 5.95 1.88%
WVVI 2025-04-14 11:00:546.00 5.95 2.22%
WVVI 2025-04-14 14:01:066.00 5.87 1.54%
WVVI 2025-04-14 16:01:036.30 5.85 0.00%
WVVI 2025-04-14 17:00:506.51 5.41 0.00%
WVVI 2025-04-14 20:01:010.00 0.00 0.00%
2025-04-15
WVVI 2025-04-15 05:00:489.46 2.40 0.00%
WVVI 2025-04-15 07:00:576.56 4.58 0.00%
WVVI 2025-04-15 08:01:116.51 4.58 0.00%
WVVI 2025-04-15 10:01:115.85 5.57 -1.71%
WVVI 2025-04-15 11:00:565.93 5.88 -1.71%
WVVI 2025-04-15 12:01:086.11 5.79 -0.34%
WVVI 2025-04-15 13:00:546.03 5.91 -0.51%
WVVI 2025-04-15 14:01:056.03 5.77 -0.68%
WVVI 2025-04-15 15:00:495.94 5.77 -0.68%
WVVI 2025-04-15 16:01:046.30 3.11 -0.51%
WVVI 2025-04-15 17:00:576.51 4.58 -0.50%
WVVI 2025-04-15 20:01:010.00 0.00 -0.50%
2025-04-16
WVVI 2025-04-16 05:00:479.46 2.40 -0.50%
WVVI 2025-04-16 07:00:526.51 4.58 -0.50%
WVVI 2025-04-16 10:01:086.05 5.97 0.84%
WVVI 2025-04-16 11:00:506.05 6.00 1.34%
WVVI 2025-04-16 12:01:066.05 6.00 1.68%
WVVI 2025-04-16 14:01:016.27 6.03 2.69%
WVVI 2025-04-16 15:00:506.35 6.10 2.69%
WVVI 2025-04-16 16:01:026.95 2.95 2.35%
WVVI 2025-04-16 17:00:496.83 4.58 2.35%
WVVI 2025-04-16 20:01:040.00 0.00 2.35%
2025-04-17
WVVI 2025-04-17 05:00:519.69 2.44 2.35%
WVVI 2025-04-17 07:00:516.83 4.58 2.35%
WVVI 2025-04-17 08:01:026.83 5.01 2.35%
WVVI 2025-04-17 09:00:476.83 4.58 2.35%
WVVI 2025-04-17 10:01:076.20 6.05 1.51%
WVVI 2025-04-17 11:00:496.12 6.05 1.51%
WVVI 2025-04-17 14:01:026.12 6.00 -1.51%
WVVI 2025-04-17 15:00:446.12 6.00 -0.84%
WVVI 2025-04-17 16:01:046.30 2.95 -4.20%
WVVI 2025-04-17 17:00:476.64 4.58 -4.10%
WVVI 2025-04-17 18:00:596.64 5.01 -4.10%
WVVI 2025-04-17 19:00:496.64 4.58 -4.10%
WVVI 2025-04-17 20:01:040.00 0.00 -4.10%
2025-04-21
WVVI 2025-04-21 05:00:499.54 5.08 -4.10%
WVVI 2025-04-21 07:00:436.83 5.08 -4.10%
WVVI 2025-04-21 09:00:506.83 5.03 -4.10%
WVVI 2025-04-21 10:01:066.30 5.97 0.82%
WVVI 2025-04-21 11:00:536.15 5.97 0.82%
WVVI 2025-04-21 14:01:076.06 6.00 0.82%
WVVI 2025-04-21 16:01:086.08 2.95 -1.48%
WVVI 2025-04-21 17:00:496.08 4.58 -1.50%
WVVI 2025-04-21 20:01:030.00 0.00 -1.50%
2025-04-22
WVVI 2025-04-22 05:00:526.07 4.98 -1.50%
WVVI 2025-04-22 09:00:516.07 3.92 -1.50%
WVVI 2025-04-22 10:01:096.00 5.97 0.00%
WVVI 2025-04-22 12:01:076.07 5.97 1.00%
WVVI 2025-04-22 13:00:586.07 5.97 1.17%
WVVI 2025-04-22 14:01:116.04 5.97 0.33%
WVVI 2025-04-22 15:00:526.04 6.02 0.50%
WVVI 2025-04-22 16:01:026.07 5.71 0.00%
WVVI 2025-04-22 20:01:140.00 0.00 0.00%
2025-04-23
WVVI 2025-04-23 05:00:579.58 2.42 0.00%
WVVI 2025-04-23 07:00:576.83 5.23 0.00%
WVVI 2025-04-23 10:01:136.03 5.97 0.00%
WVVI 2025-04-23 11:00:516.03 5.97 -0.17%
WVVI 2025-04-23 12:01:146.03 6.00 -0.17%
WVVI 2025-04-23 13:00:566.03 6.00 0.00%
WVVI 2025-04-23 16:01:160.00 5.10 0.00%
WVVI 2025-04-23 17:00:516.83 5.23 0.00%
WVVI 2025-04-23 20:01:060.00 0.00 0.00%
2025-04-24
WVVI 2025-04-24 05:00:479.58 5.00 0.00%
WVVI 2025-04-24 07:00:546.83 5.23 0.00%
WVVI 2025-04-24 10:01:096.03 6.00 0.00%
WVVI 2025-04-24 13:00:556.02 5.98 -0.50%
WVVI 2025-04-24 15:00:526.03 5.98 -0.83%
WVVI 2025-04-24 16:01:086.95 2.95 -0.66%
WVVI 2025-04-24 17:01:026.17 5.32 -0.66%
WVVI 2025-04-24 20:01:060.00 0.00 -0.66%
2025-04-25
WVVI 2025-04-25 05:00:536.17 4.95 -0.66%
WVVI 2025-04-25 07:00:576.17 5.23 -0.66%
WVVI 2025-04-25 10:01:055.98 5.97 -0.33%
WVVI 2025-04-25 11:00:526.04 5.97 0.00%
WVVI 2025-04-25 12:01:046.04 5.98 0.83%
WVVI 2025-04-25 16:01:026.17 5.67 0.33%
WVVI 2025-04-25 17:00:496.17 5.98 0.33%
WVVI 2025-04-25 18:01:066.17 5.67 0.33%
WVVI 2025-04-25 20:01:050.00 0.00 0.33%
2025-04-29
WVVI 2025-04-29 11:05:406.00 5.98 0.00%
WVVI 2025-04-29 12:01:016.00 5.97 0.00%
WVVI 2025-04-29 13:01:116.00 5.99 -0.17%
WVVI 2025-04-29 14:00:506.00 5.99 0.00%
WVVI 2025-04-29 15:01:156.17 5.99 0.00%
WVVI 2025-04-29 16:00:516.17 5.91 1.67%
WVVI 2025-04-29 17:01:046.69 5.91 1.67%
WVVI 2025-04-29 20:00:480.00 0.00 1.67%
2025-04-30
WVVI 2025-04-30 05:01:066.17 2.44 1.67%
WVVI 2025-04-30 07:01:026.17 4.58 1.67%
WVVI 2025-04-30 08:00:546.17 5.49 1.67%
WVVI 2025-04-30 10:00:596.17 5.97 1.17%
WVVI 2025-04-30 11:01:026.11 5.99 0.17%
WVVI 2025-04-30 12:01:006.11 5.98 0.17%
WVVI 2025-04-30 14:00:566.09 5.98 -0.17%
WVVI 2025-04-30 15:01:026.09 6.00 -0.17%
WVVI 2025-04-30 16:00:566.09 6.06 1.17%
WVVI 2025-04-30 17:00:566.83 6.02 1.15%
WVVI 2025-04-30 20:01:010.00 0.00 1.15%
2025-05-01
WVVI 2025-05-01 05:00:519.65 5.21 1.15%
WVVI 2025-05-01 07:00:486.83 5.21 1.15%
WVVI 2025-05-01 09:00:528.06 5.21 1.15%
WVVI 2025-05-01 10:01:086.09 6.05 -0.33%
WVVI 2025-05-01 11:00:516.07 6.02 -0.33%
WVVI 2025-05-01 14:01:096.09 6.02 -0.82%
WVVI 2025-05-01 16:01:076.30 3.75 -1.48%
WVVI 2025-05-01 17:00:486.83 4.58 -1.48%
WVVI 2025-05-01 20:01:050.00 0.00 -1.48%
2025-05-02
WVVI 2025-05-02 05:00:529.56 4.53 -1.48%
WVVI 2025-05-02 07:00:526.83 4.58 -1.48%
WVVI 2025-05-02 10:01:076.10 5.97 0.00%
WVVI 2025-05-02 11:00:516.10 6.00 0.00%
WVVI 2025-05-02 14:01:086.10 6.01 0.00%
WVVI 2025-05-02 15:00:536.10 6.00 0.00%
WVVI 2025-05-02 16:01:096.30 4.00 0.33%
WVVI 2025-05-02 17:00:516.83 4.58 1.00%
WVVI 2025-05-02 20:01:090.00 0.00 1.00%
2025-05-05
WVVI 2025-05-05 05:00:529.63 2.45 1.00%
WVVI 2025-05-05 07:00:576.83 4.58 1.00%
WVVI 2025-05-05 10:01:116.09 6.00 -1.00%
WVVI 2025-05-05 12:01:096.09 5.97 -1.00%
WVVI 2025-05-05 16:01:076.09 6.00 1.00%
WVVI 2025-05-05 17:00:486.09 6.00 0.99%
WVVI 2025-05-05 20:01:050.00 0.00 0.99%
2025-05-06
WVVI 2025-05-06 05:00:509.65 2.45 0.99%
WVVI 2025-05-06 07:00:526.83 4.58 0.99%
WVVI 2025-05-06 10:01:166.10 6.00 -0.50%
WVVI 2025-05-06 11:00:496.07 6.00 -0.50%
WVVI 2025-05-06 13:00:516.07 6.02 -0.50%
WVVI 2025-05-06 14:01:136.07 5.98 -0.99%
WVVI 2025-05-06 15:00:516.07 5.98 -1.49%
WVVI 2025-05-06 16:01:106.07 5.75 -0.33%
WVVI 2025-05-06 20:01:040.00 0.00 -0.33%
2025-05-07
WVVI 2025-05-07 05:00:559.50 2.41 -0.33%
WVVI 2025-05-07 07:00:566.83 4.58 -0.33%
WVVI 2025-05-07 10:01:046.10 5.98 -0.16%
WVVI 2025-05-07 11:00:506.10 5.81 -0.66%
WVVI 2025-05-07 12:01:016.10 5.44 -0.66%
WVVI 2025-05-07 13:00:525.76 5.61 -4.28%
WVVI 2025-05-07 15:00:545.76 5.47 -4.28%
WVVI 2025-05-07 16:01:025.99 5.57 -4.45%
WVVI 2025-05-07 17:00:506.25 4.58 -4.45%
WVVI 2025-05-07 20:01:010.00 0.00 -4.45%
2025-05-08
WVVI 2025-05-08 05:00:539.12 2.99 -4.45%
WVVI 2025-05-08 07:00:536.83 4.58 -4.45%
WVVI 2025-05-08 08:00:576.10 4.58 -4.45%
WVVI 2025-05-08 10:01:076.10 5.33 0.33%
WVVI 2025-05-08 11:00:546.10 5.58 0.33%
WVVI 2025-05-08 12:00:566.10 5.63 0.33%
WVVI 2025-05-08 14:01:026.06 5.72 -0.49%
WVVI 2025-05-08 15:00:536.10 5.72 -0.49%
WVVI 2025-05-08 16:01:036.30 5.72 4.12%
WVVI 2025-05-08 17:00:456.83 5.72 4.36%
WVVI 2025-05-08 20:00:580.00 0.00 4.36%
2025-05-09
WVVI 2025-05-09 05:00:509.47 2.40 4.36%
WVVI 2025-05-09 07:00:486.83 4.58 4.36%
WVVI 2025-05-09 10:01:025.89 5.65 0.35%
WVVI 2025-05-09 11:00:535.89 5.78 0.35%
WVVI 2025-05-09 12:00:595.89 5.66 2.44%
WVVI 2025-05-09 15:00:495.89 5.76 1.22%
WVVI 2025-05-09 16:01:046.95 5.76 1.22%
WVVI 2025-05-09 17:00:466.83 5.76 1.22%
WVVI 2025-05-09 20:00:560.00 0.00 1.22%
2025-05-12
WVVI 2025-05-12 05:02:519.19 2.31 1.22%
WVVI 2025-05-12 07:02:286.83 4.58 1.22%
WVVI 2025-05-12 10:03:306.08 5.47 5.40%
WVVI 2025-05-12 11:02:345.99 5.69 5.40%
WVVI 2025-05-12 12:03:265.99 5.85 5.40%
WVVI 2025-05-12 13:02:285.99 5.85 2.44%
WVVI 2025-05-12 16:03:356.25 5.42 2.79%
WVVI 2025-05-12 17:02:226.25 5.42 2.77%
WVVI 2025-05-12 20:03:260.00 0.00 2.77%
2025-05-13
WVVI 2025-05-13 05:02:296.10 2.40 2.77%
WVVI 2025-05-13 07:02:306.10 4.58 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.