investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVVI: Willamette Valley Vineyards, Inc. - Common Stock

+ Alcohol



Clear duplicates of prices



2024-03-25
WVVI 2024-03-25 00:10:510.00 0.00 0.58%
WVVI 2024-03-25 05:01:428.20 2.07 0.58%
WVVI 2024-03-25 07:01:457.05 4.70 0.58%
WVVI 2024-03-25 10:02:065.26 5.03 0.19%
WVVI 2024-03-25 11:01:315.27 5.03 -0.97%
WVVI 2024-03-25 12:01:555.24 5.03 -0.97%
WVVI 2024-03-25 13:01:415.23 5.03 -0.97%
WVVI 2024-03-25 14:01:535.31 5.05 -0.97%
WVVI 2024-03-25 15:01:415.23 5.04 -0.97%
WVVI 2024-03-25 16:01:436.25 5.01 -2.14%
WVVI 2024-03-25 17:01:236.25 5.01 -2.13%
WVVI 2024-03-25 20:01:490.00 0.00 -2.13%
2024-03-26
WVVI 2024-03-26 05:01:188.02 2.02 -2.13%
WVVI 2024-03-26 07:01:197.05 4.80 -2.13%
WVVI 2024-03-26 10:01:505.32 5.03 1.55%
WVVI 2024-03-26 11:01:275.17 5.03 1.55%
WVVI 2024-03-26 12:01:445.16 5.03 1.55%
WVVI 2024-03-26 15:01:165.15 5.03 1.55%
WVVI 2024-03-26 16:01:446.25 5.00 -0.39%
WVVI 2024-03-26 16:23:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/838875/000119983524000132/0001199835-24-000132-index.htm
10-K - WILLAMETTE VALLEY VINEYARDS INC (0000838875) (Filer)
WVVI 2024-03-26 17:01:206.25 5.00 -0.40%
WVVI 2024-03-26 18:01:176.25 5.00 -0.99%
WVVI 2024-03-26 19:01:155.66 5.00 -0.99%
WVVI 2024-03-26 20:01:420.00 0.00 -0.99%
2024-03-27
WVVI 2024-03-27 05:01:188.04 2.03 -0.99%
WVVI 2024-03-27 07:01:307.05 4.03 -0.99%
WVVI 2024-03-27 10:01:465.33 5.00 -0.79%
WVVI 2024-03-27 11:01:265.33 4.98 -0.99%
WVVI 2024-03-27 12:02:015.33 4.95 -0.99%
WVVI 2024-03-27 14:01:495.30 5.05 -0.99%
WVVI 2024-03-27 15:01:055.30 4.95 -0.99%
WVVI 2024-03-27 16:01:155.18 4.30 2.38%
WVVI 2024-03-27 17:01:035.18 4.48 2.39%
WVVI 2024-03-27 18:01:395.18 4.58 2.39%
WVVI 2024-03-27 20:01:470.00 0.00 2.39%
2024-03-28
WVVI 2024-03-28 05:01:278.22 2.07 2.39%
WVVI 2024-03-28 07:01:257.05 4.03 2.39%
WVVI 2024-03-28 10:01:315.24 4.95 0.20%
WVVI 2024-03-28 11:01:315.18 4.95 0.20%
WVVI 2024-03-28 12:01:595.12 5.00 -2.19%
WVVI 2024-03-28 13:01:215.04 4.83 -3.58%
WVVI 2024-03-28 14:01:385.24 4.91 -4.17%
WVVI 2024-03-28 16:01:398.85 4.99 -4.57%
WVVI 2024-03-28 17:01:257.05 4.99 -4.45%
WVVI 2024-03-28 20:01:230.00 0.00 -4.45%
2024-04-01
WVVI 2024-04-01 05:01:437.96 2.01 -4.45%
WVVI 2024-04-01 07:01:247.05 4.21 -4.45%
WVVI 2024-04-01 10:01:375.25 4.84 0.00%
WVVI 2024-04-01 11:01:325.24 4.88 -0.19%
WVVI 2024-04-01 13:01:285.24 4.83 -0.19%
WVVI 2024-04-01 14:01:525.15 4.82 -1.74%
WVVI 2024-04-01 15:01:205.05 4.86 -1.93%
WVVI 2024-04-01 16:01:456.50 4.81 -5.42%
WVVI 2024-04-01 17:01:116.50 4.81 -5.59%
WVVI 2024-04-01 20:01:350.00 0.00 -5.59%
2024-04-02
WVVI 2024-04-02 05:01:187.89 1.99 -5.59%
WVVI 2024-04-02 07:01:227.05 4.26 -5.59%
WVVI 2024-04-02 09:01:207.05 4.30 -5.59%
WVVI 2024-04-02 10:01:555.14 4.85 0.40%
WVVI 2024-04-02 11:01:235.08 4.76 -1.00%
WVVI 2024-04-02 12:01:485.08 4.75 -1.00%
WVVI 2024-04-02 13:01:275.07 4.91 -1.00%
WVVI 2024-04-02 14:01:444.99 4.85 -1.00%
WVVI 2024-04-02 15:01:224.92 4.76 -2.00%
WVVI 2024-04-02 16:01:547.05 4.77 -0.40%
WVVI 2024-04-02 20:01:480.00 0.00 -0.40%
2024-04-03
WVVI 2024-04-03 05:01:187.88 2.00 -0.40%
WVVI 2024-04-03 07:01:307.05 4.30 -0.40%
WVVI 2024-04-03 10:01:455.00 4.85 0.20%
WVVI 2024-04-03 11:01:344.98 4.85 0.20%
WVVI 2024-04-03 12:01:374.95 4.85 0.20%
WVVI 2024-04-03 14:01:434.92 4.85 -2.21%
WVVI 2024-04-03 15:01:364.92 4.80 -4.23%
WVVI 2024-04-03 16:01:436.25 4.60 -6.24%
WVVI 2024-04-03 17:01:265.26 4.60 -7.06%
WVVI 2024-04-03 20:01:390.00 0.00 -7.06%
2024-04-04
WVVI 2024-04-04 05:01:237.39 1.88 -7.06%
WVVI 2024-04-04 07:01:397.05 4.17 -7.06%
WVVI 2024-04-04 08:01:437.05 4.21 -7.06%
WVVI 2024-04-04 10:01:534.95 4.70 1.01%
WVVI 2024-04-04 11:01:304.80 4.56 0.00%
WVVI 2024-04-04 12:01:454.80 4.60 0.00%
WVVI 2024-04-04 13:01:274.75 4.61 0.00%
WVVI 2024-04-04 14:01:474.80 4.61 0.00%
WVVI 2024-04-04 15:01:374.80 4.58 0.00%
WVVI 2024-04-04 16:02:034.80 4.65 2.42%
WVVI 2024-04-04 17:01:324.80 4.65 2.58%
WVVI 2024-04-04 20:01:480.00 0.00 2.58%
2024-04-05
WVVI 2024-04-05 05:01:307.58 1.93 2.58%
WVVI 2024-04-05 07:01:297.05 4.26 2.58%
WVVI 2024-04-05 10:01:524.96 4.65 0.86%
WVVI 2024-04-05 12:01:484.87 4.60 0.86%
WVVI 2024-04-05 14:01:514.86 4.70 0.86%
WVVI 2024-04-05 15:01:254.86 4.60 -1.51%
WVVI 2024-04-05 16:01:544.86 4.65 1.29%
WVVI 2024-04-05 20:01:420.00 0.00 1.29%
2024-04-08
WVVI 2024-04-08 05:01:407.67 1.95 1.29%
WVVI 2024-04-08 07:01:307.05 4.21 1.29%
WVVI 2024-04-08 09:02:098.32 3.35 1.29%
WVVI 2024-04-08 10:01:574.96 4.70 -2.58%
WVVI 2024-04-08 11:01:294.80 4.66 -2.80%
WVVI 2024-04-08 12:01:584.80 4.56 -3.66%
WVVI 2024-04-08 13:01:204.80 4.60 -3.66%
WVVI 2024-04-08 14:01:454.79 4.59 -3.66%
WVVI 2024-04-08 15:01:184.78 4.61 -1.72%
WVVI 2024-04-08 16:01:598.85 4.65 -0.86%
WVVI 2024-04-08 17:01:197.05 4.65 -0.83%
WVVI 2024-04-08 20:01:430.00 0.00 -0.83%
2024-04-09
WVVI 2024-04-09 05:01:327.40 1.87 -0.83%
WVVI 2024-04-09 07:01:447.05 4.21 -0.83%
WVVI 2024-04-09 08:01:587.05 4.26 -0.83%
WVVI 2024-04-09 10:01:394.96 4.70 0.83%
WVVI 2024-04-09 11:01:224.96 4.65 0.83%
WVVI 2024-04-09 12:01:454.70 4.65 0.83%
WVVI 2024-04-09 14:01:544.70 4.66 0.83%
WVVI 2024-04-09 16:02:076.50 4.65 -2.69%
WVVI 2024-04-09 17:01:296.50 4.65 -2.79%
WVVI 2024-04-09 20:01:360.00 0.00 -2.79%
2024-04-10
WVVI 2024-04-10 05:01:257.39 1.88 -2.79%
WVVI 2024-04-10 07:01:287.05 4.26 -2.79%
WVVI 2024-04-10 10:01:534.70 4.65 0.00%
WVVI 2024-04-10 12:01:344.67 4.61 0.00%
WVVI 2024-04-10 13:01:394.68 4.60 -0.86%
WVVI 2024-04-10 14:01:414.68 4.55 -0.86%
WVVI 2024-04-10 15:01:214.68 4.50 -0.86%
WVVI 2024-04-10 16:01:508.85 4.55 -1.50%
WVVI 2024-04-10 17:01:217.05 4.55 -1.51%
WVVI 2024-04-10 20:01:420.00 0.00 -1.51%
2024-04-11
WVVI 2024-04-11 05:01:367.34 1.85 -1.51%
WVVI 2024-04-11 06:01:377.39 1.85 -1.51%
WVVI 2024-04-11 07:01:267.05 4.17 -1.51%
WVVI 2024-04-11 09:01:228.32 3.28 -1.51%
WVVI 2024-04-11 10:01:444.74 4.50 -0.65%
WVVI 2024-04-11 11:01:184.59 4.50 -1.08%
WVVI 2024-04-11 14:01:444.59 4.51 -1.08%
WVVI 2024-04-11 16:01:346.50 4.50 -0.22%
WVVI 2024-04-11 20:01:540.00 0.00 -0.22%
2024-04-12
WVVI 2024-04-12 05:01:377.28 1.85 -0.22%
WVVI 2024-04-12 07:01:287.05 4.12 -0.22%
WVVI 2024-04-12 10:02:054.93 4.50 -1.52%
WVVI 2024-04-12 13:01:164.63 4.51 -1.52%
WVVI 2024-04-12 14:01:394.58 4.51 -1.52%
WVVI 2024-04-12 15:01:214.57 4.51 -1.52%
WVVI 2024-04-12 16:01:594.93 4.50 -1.30%
WVVI 2024-04-12 17:01:354.93 4.50 -0.22%
WVVI 2024-04-12 20:01:400.00 0.00 -0.22%
2024-04-15
WVVI 2024-04-15 05:01:197.17 1.81 -0.22%
WVVI 2024-04-15 07:01:247.05 4.12 -0.22%
WVVI 2024-04-15 10:01:514.94 4.55 -0.22%
WVVI 2024-04-15 11:01:334.85 4.55 -0.22%
WVVI 2024-04-15 12:01:574.88 4.42 -0.44%
WVVI 2024-04-15 13:01:334.84 4.42 4.59%
WVVI 2024-04-15 16:01:414.73 4.30 -1.97%
WVVI 2024-04-15 17:01:174.73 4.30 -2.00%
WVVI 2024-04-15 20:01:440.00 0.00 -2.00%
2024-04-16
WVVI 2024-04-16 05:01:197.02 1.77 -2.00%
WVVI 2024-04-16 07:01:207.02 4.40 -2.00%
WVVI 2024-04-16 08:01:407.07 4.40 -2.00%
WVVI 2024-04-16 09:01:157.05 4.40 -2.00%
WVVI 2024-04-16 10:01:414.87 4.45 -2.00%
WVVI 2024-04-16 11:01:264.87 4.40 -0.44%
WVVI 2024-04-16 12:01:454.87 4.41 1.55%
WVVI 2024-04-16 13:01:074.50 4.41 0.67%
WVVI 2024-04-16 14:01:444.65 4.40 0.00%
WVVI 2024-04-16 15:01:334.50 4.40 0.00%
WVVI 2024-04-16 16:01:484.73 4.40 -0.22%
WVVI 2024-04-16 17:01:324.73 4.40 -0.23%
WVVI 2024-04-16 20:01:510.00 0.00 -0.23%
2024-04-17
WVVI 2024-04-17 05:01:307.01 1.77 -0.23%
WVVI 2024-04-17 07:01:287.01 4.03 -0.23%
WVVI 2024-04-17 09:01:217.05 4.03 -0.23%
WVVI 2024-04-17 10:01:534.73 4.45 1.58%
WVVI 2024-04-17 12:01:434.73 4.45 0.90%
WVVI 2024-04-17 14:01:504.49 4.40 0.23%
WVVI 2024-04-17 16:01:544.73 4.40 2.04%
WVVI 2024-04-17 20:01:430.00 0.00 2.04%
2024-04-18
WVVI 2024-04-18 05:01:227.13 1.82 2.04%
WVVI 2024-04-18 07:01:217.05 4.03 2.04%
WVVI 2024-04-18 10:01:494.56 4.38 -1.36%
WVVI 2024-04-18 11:01:174.56 4.45 -1.36%
WVVI 2024-04-18 13:01:414.57 4.45 1.59%
WVVI 2024-04-18 15:01:224.57 4.43 -0.91%
WVVI 2024-04-18 16:01:434.55 4.40 2.95%
WVVI 2024-04-18 17:01:264.55 4.40 2.90%
WVVI 2024-04-18 20:01:500.00 0.00 2.90%
2024-04-19
WVVI 2024-04-19 05:01:187.21 1.82 2.90%
WVVI 2024-04-19 07:01:437.05 4.03 2.90%
WVVI 2024-04-19 10:02:064.58 4.45 -2.67%
WVVI 2024-04-19 11:01:305.00 4.50 10.24%
WVVI 2024-04-19 12:01:484.95 4.50 10.24%
WVVI 2024-04-19 13:01:364.90 4.56 2.67%
WVVI 2024-04-19 15:01:264.90 4.50 -0.67%
WVVI 2024-04-19 16:01:564.90 4.40 -2.67%
WVVI 2024-04-19 17:01:264.90 4.40 -2.64%
WVVI 2024-04-19 20:01:470.00 0.00 -2.64%
2024-04-22
WVVI 2024-04-22 07:01:127.05 4.03 -2.64%
WVVI 2024-04-22 09:01:218.32 3.17 -2.64%
WVVI 2024-04-22 10:01:474.94 4.45 5.29%
WVVI 2024-04-22 11:01:254.90 4.45 5.29%
WVVI 2024-04-22 12:01:534.89 4.45 5.29%
WVVI 2024-04-22 14:01:464.89 4.40 5.29%
WVVI 2024-04-22 15:01:334.89 4.72 5.29%
WVVI 2024-04-22 16:01:544.89 4.40 -10.79%
WVVI 2024-04-22 17:01:234.89 4.40 -10.99%
WVVI 2024-04-22 20:01:440.00 0.00 -10.99%
2024-04-23
WVVI 2024-04-23 05:01:177.13 1.80 -10.99%
WVVI 2024-04-23 07:01:267.05 4.03 -10.99%
WVVI 2024-04-23 10:01:374.89 4.48 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.