investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVVI: Willamette Valley Vineyards, Inc. - Common Stock

+ Alcohol



Clear duplicates of prices



2025-06-04
WVVI 2025-06-04 08:03:246.62 4.58 1.19%
WVVI 2025-06-04 10:03:195.94 5.80 0.00%
WVVI 2025-06-04 11:02:215.98 5.80 0.68%
WVVI 2025-06-04 12:03:195.98 5.84 -0.68%
WVVI 2025-06-04 13:02:245.95 5.84 -0.68%
WVVI 2025-06-04 14:03:205.95 5.80 -1.02%
WVVI 2025-06-04 15:02:225.95 5.80 0.17%
WVVI 2025-06-04 16:03:210.00 0.00 -1.53%
WVVI 2025-06-04 17:02:196.62 4.58 -1.51%
WVVI 2025-06-04 20:03:280.00 0.00 -1.51%
2025-06-05
WVVI 2025-06-05 05:02:269.30 2.33 -1.51%
WVVI 2025-06-05 07:02:246.62 4.58 -1.51%
WVVI 2025-06-05 08:03:236.62 5.00 -1.51%
WVVI 2025-06-05 09:02:246.62 4.58 -1.51%
WVVI 2025-06-05 10:03:285.98 5.80 2.02%
WVVI 2025-06-05 11:02:215.98 5.80 2.35%
WVVI 2025-06-05 12:03:275.98 5.87 2.35%
WVVI 2025-06-05 13:02:245.98 5.85 2.35%
WVVI 2025-06-05 14:03:265.97 5.85 2.35%
WVVI 2025-06-05 15:02:265.95 5.80 -0.34%
WVVI 2025-06-05 16:03:280.00 0.00 1.01%
WVVI 2025-06-05 17:02:236.45 5.00 1.03%
WVVI 2025-06-05 19:02:226.45 4.58 1.03%
WVVI 2025-06-05 20:03:260.00 0.00 1.03%
2025-06-06
WVVI 2025-06-06 05:02:229.47 2.37 1.03%
WVVI 2025-06-06 07:02:246.45 4.58 1.03%
WVVI 2025-06-06 10:03:295.95 5.80 -1.37%
WVVI 2025-06-06 12:15:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/838875/000119983525000188/0001199835-25-000188-index.htm
8-K - WILLAMETTE VALLEY VINEYARDS INC (0000838875) (Filer)
WVVI 2025-06-06 15:02:275.91 5.80 -1.37%
WVVI 2025-06-06 16:03:256.15 5.41 0.00%
WVVI 2025-06-06 20:03:210.00 0.00 0.00%
2025-06-09
WVVI 2025-06-09 05:02:319.25 2.33 0.00%
WVVI 2025-06-09 07:02:226.45 5.31 0.00%
WVVI 2025-06-09 08:03:266.45 5.61 0.00%
WVVI 2025-06-09 10:03:235.99 5.80 2.18%
WVVI 2025-06-09 12:03:205.99 5.82 1.18%
WVVI 2025-06-09 13:02:255.99 5.83 1.18%
WVVI 2025-06-09 14:03:245.99 5.80 1.68%
WVVI 2025-06-09 16:03:220.00 5.61 2.18%
WVVI 2025-06-09 17:02:190.00 5.61 2.23%
WVVI 2025-06-09 18:03:206.45 5.61 2.23%
WVVI 2025-06-09 20:03:170.00 0.00 2.23%
2025-06-10
WVVI 2025-06-10 05:02:229.49 5.61 2.23%
WVVI 2025-06-10 07:02:246.45 5.61 2.23%
WVVI 2025-06-10 10:03:275.95 5.80 0.52%
WVVI 2025-06-10 12:03:265.94 5.80 0.52%
WVVI 2025-06-10 13:02:265.94 5.75 -2.75%
WVVI 2025-06-10 14:03:205.95 5.75 -2.75%
WVVI 2025-06-10 15:02:215.95 5.75 -1.72%
WVVI 2025-06-10 16:03:180.00 0.00 -0.69%
WVVI 2025-06-10 17:02:186.45 4.58 -0.67%
WVVI 2025-06-10 20:03:170.00 0.00 -0.67%
2025-06-11
WVVI 2025-06-11 05:02:249.42 5.61 -0.67%
WVVI 2025-06-11 07:02:206.41 5.61 -0.67%
WVVI 2025-06-11 10:03:265.95 5.75 -2.85%
WVVI 2025-06-11 15:02:215.96 5.75 -2.85%
WVVI 2025-06-11 16:03:170.00 5.61 -2.85%
WVVI 2025-06-11 17:02:146.41 5.61 -2.87%
WVVI 2025-06-11 20:03:130.00 0.00 -2.87%
2025-06-12
WVVI 2025-06-12 05:02:249.14 5.61 -2.87%
WVVI 2025-06-12 07:02:256.41 5.61 -2.87%
WVVI 2025-06-12 10:03:235.80 5.67 -1.35%
WVVI 2025-06-12 11:02:225.80 5.67 -0.84%
WVVI 2025-06-12 13:02:205.75 5.67 -0.67%
WVVI 2025-06-12 14:03:195.75 5.63 -0.67%
WVVI 2025-06-12 15:02:215.80 5.75 0.67%
WVVI 2025-06-12 16:03:150.00 5.56 2.36%
WVVI 2025-06-12 17:02:226.41 5.56 2.43%
WVVI 2025-06-12 20:03:150.00 0.00 2.43%
2025-06-13
WVVI 2025-06-13 05:21:499.36 5.61 2.43%
WVVI 2025-06-13 07:31:026.41 5.61 2.43%
WVVI 2025-06-13 09:31:125.91 5.80 2.43%
WVVI 2025-06-13 12:03:205.90 5.67 -3.30%
WVVI 2025-06-13 14:03:235.88 5.67 -3.30%
WVVI 2025-06-13 16:03:260.00 5.61 -1.57%
WVVI 2025-06-13 17:02:186.41 5.61 -1.53%
WVVI 2025-06-13 20:03:220.00 0.00 -1.53%
2025-06-16
WVVI 2025-06-16 05:02:249.04 5.61 -1.53%
WVVI 2025-06-16 07:02:246.10 5.61 -1.53%
WVVI 2025-06-16 10:03:305.90 5.64 -0.17%
WVVI 2025-06-16 11:02:215.83 5.64 -0.17%
WVVI 2025-06-16 12:03:205.83 5.69 -0.17%
WVVI 2025-06-16 13:02:235.83 5.75 1.02%
WVVI 2025-06-16 14:03:225.89 5.69 1.02%
WVVI 2025-06-16 15:02:215.75 5.61 0.00%
WVVI 2025-06-16 16:03:206.10 5.61 -1.19%
WVVI 2025-06-16 17:02:166.10 5.61 -1.23%
WVVI 2025-06-16 20:03:140.00 0.00 -1.23%
2025-06-17
WVVI 2025-06-17 05:02:499.03 5.61 -1.23%
WVVI 2025-06-17 07:02:226.41 5.61 -1.23%
WVVI 2025-06-17 10:03:196.02 5.61 1.05%
WVVI 2025-06-17 11:02:185.98 5.61 1.05%
WVVI 2025-06-17 13:02:225.92 5.61 1.05%
WVVI 2025-06-17 14:03:195.84 5.61 1.05%
WVVI 2025-06-17 15:02:245.82 5.51 -1.05%
WVVI 2025-06-17 16:03:160.00 0.00 -1.23%
WVVI 2025-06-17 17:02:166.41 5.03 -3.35%
WVVI 2025-06-17 18:03:166.41 4.58 -3.35%
WVVI 2025-06-17 20:03:180.00 0.00 -3.35%
2025-06-18
WVVI 2025-06-18 05:02:278.90 2.25 -3.35%
WVVI 2025-06-18 07:02:246.41 4.80 -3.35%
WVVI 2025-06-18 08:03:176.41 5.09 -3.35%
WVVI 2025-06-18 09:02:245.90 5.09 -3.35%
WVVI 2025-06-18 10:03:175.85 5.33 -3.17%
WVVI 2025-06-18 12:03:175.85 5.41 -3.17%
WVVI 2025-06-18 16:03:260.00 5.41 3.35%
WVVI 2025-06-18 17:02:216.41 5.41 3.39%
WVVI 2025-06-18 20:03:200.00 0.00 3.39%
2025-06-20
WVVI 2025-06-20 05:02:159.19 2.31 3.39%
WVVI 2025-06-20 07:02:236.41 5.03 3.39%
WVVI 2025-06-20 10:03:215.85 5.51 -0.54%
WVVI 2025-06-20 11:02:215.85 5.45 -0.54%
WVVI 2025-06-20 12:03:185.85 5.56 1.07%
WVVI 2025-06-20 13:02:185.64 5.00 -3.39%
WVVI 2025-06-20 14:03:225.97 5.55 -1.43%
WVVI 2025-06-20 15:02:185.84 5.55 -1.43%
WVVI 2025-06-20 16:18:385.84 0.00 -8.13%
WVVI 2025-06-20 17:17:375.84 2.31 -8.13%
WVVI 2025-06-20 18:19:495.84 2.20 -8.13%
WVVI 2025-06-20 20:03:100.00 0.00 -8.13%
2025-06-23
WVVI 2025-06-23 05:02:179.11 5.09 -8.13%
WVVI 2025-06-23 07:02:187.59 5.09 -8.13%
WVVI 2025-06-23 09:13:138.97 5.09 -8.13%
WVVI 2025-06-23 10:05:345.82 5.15 -2.77%
WVVI 2025-06-23 11:03:075.75 5.47 -2.77%
WVVI 2025-06-23 12:02:335.74 5.43 -0.35%
WVVI 2025-06-23 13:03:075.73 5.43 -2.08%
WVVI 2025-06-23 14:02:375.70 5.47 -2.42%
WVVI 2025-06-23 15:03:045.73 5.46 -0.87%
WVVI 2025-06-23 16:02:365.74 5.05 0.00%
WVVI 2025-06-23 20:02:310.00 0.00 0.00%
2025-06-24
WVVI 2025-06-24 05:02:248.74 2.20 0.00%
WVVI 2025-06-24 07:02:317.59 2.20 0.00%
WVVI 2025-06-24 10:03:135.83 5.25 5.24%
WVVI 2025-06-24 11:02:265.37 5.25 -2.27%
WVVI 2025-06-24 12:03:125.35 5.22 -2.79%
WVVI 2025-06-24 16:03:155.07 0.00 -8.73%
WVVI 2025-06-24 17:02:285.56 2.10 -9.09%
WVVI 2025-06-24 18:03:125.56 2.06 -9.09%
WVVI 2025-06-24 20:03:050.00 0.00 -9.09%
2025-06-25
WVVI 2025-06-25 05:02:277.91 2.00 -9.09%
WVVI 2025-06-25 07:02:236.29 2.00 -9.09%
WVVI 2025-06-25 08:03:135.79 2.00 -9.09%
WVVI 2025-06-25 10:03:185.07 4.65 -2.18%
WVVI 2025-06-25 11:02:315.06 4.75 1.27%
WVVI 2025-06-25 12:03:185.06 4.83 1.27%
WVVI 2025-06-25 13:02:295.00 4.90 0.18%
WVVI 2025-06-25 14:03:154.97 4.84 -1.27%
WVVI 2025-06-25 15:02:255.07 4.91 0.18%
WVVI 2025-06-25 16:03:110.00 4.67 0.91%
WVVI 2025-06-25 17:02:256.29 4.67 1.00%
WVVI 2025-06-25 20:03:060.00 0.00 1.00%
2025-06-26
WVVI 2025-06-26 05:02:327.90 2.00 1.00%
WVVI 2025-06-26 07:02:356.29 3.64 1.00%
WVVI 2025-06-26 10:03:125.52 4.84 3.82%
WVVI 2025-06-26 11:02:295.25 4.84 3.82%
WVVI 2025-06-26 12:03:135.03 4.98 3.82%
WVVI 2025-06-26 13:02:345.17 4.92 1.41%
WVVI 2025-06-26 14:03:125.13 4.90 1.41%
WVVI 2025-06-26 15:02:295.09 4.95 1.41%
WVVI 2025-06-26 16:03:075.28 0.00 8.43%
WVVI 2025-06-26 17:02:265.28 2.90 8.45%
WVVI 2025-06-26 20:03:090.00 0.00 8.45%
2025-06-27
WVVI 2025-06-27 05:00:508.36 2.10 8.45%
WVVI 2025-06-27 08:01:007.59 2.90 8.45%
WVVI 2025-06-27 10:00:565.39 4.95 -1.01%
WVVI 2025-06-27 11:00:465.13 4.94 -2.41%
WVVI 2025-06-27 12:00:545.06 4.95 -2.41%
WVVI 2025-06-27 13:00:445.11 5.05 -2.41%
WVVI 2025-06-27 14:00:535.18 5.05 -2.82%
WVVI 2025-06-27 15:00:565.18 5.09 -2.82%
WVVI 2025-06-27 16:00:535.38 5.09 1.41%
WVVI 2025-06-27 17:00:436.12 5.07 7.22%
WVVI 2025-06-27 21:00:430.00 0.00 7.22%
2025-06-30
WVVI 2025-06-30 05:00:498.55 2.17 7.22%
WVVI 2025-06-30 06:00:528.60 2.16 7.22%
WVVI 2025-06-30 08:00:547.59 2.90 7.22%
WVVI 2025-06-30 10:00:525.64 5.05 0.00%
WVVI 2025-06-30 11:00:465.51 5.14 1.52%
WVVI 2025-06-30 12:00:505.47 5.11 1.71%
WVVI 2025-06-30 13:00:475.43 5.11 1.71%
WVVI 2025-06-30 14:00:595.39 5.11 1.71%
WVVI 2025-06-30 15:00:465.35 5.16 -0.19%
WVVI 2025-06-30 16:00:595.55 5.51 2.47%
WVVI 2025-06-30 17:00:505.60 4.75 2.79%
WVVI 2025-06-30 21:00:430.00 0.00 2.79%
2025-07-01
WVVI 2025-07-01 05:00:498.77 2.24 2.79%
WVVI 2025-07-01 08:00:567.59 3.89 2.79%
WVVI 2025-07-01 09:00:487.59 3.87 2.79%
WVVI 2025-07-01 10:00:495.75 5.36 -1.30%
WVVI 2025-07-01 11:00:485.75 5.47 -1.30%
WVVI 2025-07-01 12:00:515.60 5.47 1.49%
WVVI 2025-07-01 13:00:485.75 5.48 1.67%
WVVI 2025-07-01 16:00:535.59 5.46 1.12%
WVVI 2025-07-01 17:00:507.59 4.90 -1.45%
WVVI 2025-07-01 18:00:526.26 5.00 -1.45%
WVVI 2025-07-01 19:00:516.38 5.00 -1.45%
WVVI 2025-07-01 21:00:450.00 0.00 -1.45%
2025-07-02
WVVI 2025-07-02 05:00:508.69 2.21 -1.45%
WVVI 2025-07-02 08:00:556.42 4.75 -1.45%
WVVI 2025-07-02 10:00:545.71 5.51 1.45%
WVVI 2025-07-02 11:00:455.70 5.57 4.35%
WVVI 2025-07-02 12:00:525.70 5.56 1.81%
WVVI 2025-07-02 13:00:495.70 5.57 1.81%
WVVI 2025-07-02 14:01:005.70 5.56 1.99%
WVVI 2025-07-02 15:00:455.68 5.55 1.99%
WVVI 2025-07-02 16:00:545.70 5.60 2.54%
WVVI 2025-07-02 17:00:536.42 5.56 2.56%
WVVI 2025-07-02 21:00:570.00 0.00 2.56%
2025-07-03
WVVI 2025-07-03 05:00:508.90 2.27 2.56%
WVVI 2025-07-03 06:00:598.90 2.25 2.56%
WVVI 2025-07-03 08:01:027.59 4.75 2.56%
WVVI 2025-07-03 10:00:565.81 5.50 1.28%
WVVI 2025-07-03 11:00:525.70 5.50 1.83%
WVVI 2025-07-03 12:00:545.78 5.60 1.83%
WVVI 2025-07-03 13:00:475.70 5.63 1.83%
WVVI 2025-07-03 14:00:505.82 5.35 0.89%
WVVI 2025-07-03 16:00:565.82 5.35 -2.14%
WVVI 2025-07-03 17:00:495.82 5.03 -2.14%
WVVI 2025-07-03 18:00:530.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.