investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVVI: Willamette Valley Vineyards, Inc. - Common Stock

+ Alcohol



Clear duplicates of prices



2025-01-06
WVVI 2025-01-06 03:00:500.00 0.00 6.04%
WVVI 2025-01-06 06:01:095.58 1.41 6.04%
WVVI 2025-01-06 09:00:565.58 2.84 0.00%
WVVI 2025-01-06 10:01:155.61 2.84 0.00%
WVVI 2025-01-06 11:01:113.73 3.40 2.42%
WVVI 2025-01-06 13:00:543.45 3.27 -4.83%
WVVI 2025-01-06 16:01:183.52 3.37 -4.83%
WVVI 2025-01-06 17:00:583.46 3.37 -1.81%
WVVI 2025-01-06 17:08:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/838875/000119983525000004/0001199835-25-000004-index.htm
8-K - WILLAMETTE VALLEY VINEYARDS INC (0000838875) (Filer)
WVVI 2025-01-06 18:01:115.45 2.84 -1.42%
2025-01-07
WVVI 2025-01-07 06:01:095.50 1.40 -1.42%
WVVI 2025-01-07 09:00:525.53 2.84 0.00%
WVVI 2025-01-07 11:01:003.50 3.31 -2.28%
WVVI 2025-01-07 12:01:143.50 3.27 -2.28%
WVVI 2025-01-07 13:00:563.50 3.29 0.00%
WVVI 2025-01-07 14:01:163.50 3.29 0.57%
WVVI 2025-01-07 15:01:123.50 3.29 1.14%
WVVI 2025-01-07 17:00:563.57 3.40 2.85%
WVVI 2025-01-07 18:01:155.53 2.84 -1.16%
WVVI 2025-01-07 19:00:545.53 3.11 -1.16%
WVVI 2025-01-07 20:01:115.53 2.84 -1.16%
2025-01-08
WVVI 2025-01-08 06:01:065.43 1.38 -1.16%
WVVI 2025-01-08 09:00:525.43 2.84 0.00%
WVVI 2025-01-08 10:01:075.47 2.84 0.00%
WVVI 2025-01-08 11:00:533.60 3.35 0.00%
WVVI 2025-01-08 13:00:493.58 3.35 4.62%
WVVI 2025-01-08 17:00:553.57 3.40 0.00%
WVVI 2025-01-08 18:01:095.47 2.84 -2.34%
2025-01-09
WVVI 2025-01-09 22:01:020.00 0.00 -2.34%
2025-01-10
WVVI 2025-01-10 06:01:065.43 1.37 -2.34%
WVVI 2025-01-10 09:00:565.43 2.84 0.00%
WVVI 2025-01-10 10:01:095.47 2.84 0.00%
WVVI 2025-01-10 11:00:583.50 3.25 -0.58%
WVVI 2025-01-10 12:01:143.60 3.56 2.34%
WVVI 2025-01-10 18:01:175.82 2.84 7.02%
WVVI 2025-01-10 19:00:575.82 3.13 7.02%
WVVI 2025-01-10 22:09:210.00 0.00 7.02%
2025-01-13
WVVI 2025-01-13 06:01:125.81 1.47 7.02%
WVVI 2025-01-13 09:01:026.00 3.43 0.00%
WVVI 2025-01-13 11:01:014.10 3.70 3.22%
WVVI 2025-01-13 12:01:263.99 3.74 9.36%
WVVI 2025-01-13 13:00:593.98 3.73 8.77%
WVVI 2025-01-13 15:00:573.95 3.75 7.89%
WVVI 2025-01-13 16:01:103.95 3.75 8.19%
WVVI 2025-01-13 17:00:523.95 3.72 8.19%
WVVI 2025-01-13 18:01:096.08 3.48 1.64%
2025-01-14
WVVI 2025-01-14 06:01:065.99 1.52 1.64%
WVVI 2025-01-14 09:00:546.03 3.48 0.00%
WVVI 2025-01-14 10:01:127.78 2.74 0.00%
WVVI 2025-01-14 12:01:084.10 4.00 8.74%
WVVI 2025-01-14 13:00:534.15 4.00 8.74%
WVVI 2025-01-14 14:01:084.25 4.10 10.38%
WVVI 2025-01-14 16:01:104.88 4.45 21.86%
WVVI 2025-01-14 17:00:564.51 4.41 18.58%
WVVI 2025-01-14 18:01:114.51 4.41 19.63%
WVVI 2025-01-14 19:00:507.07 4.41 19.63%
2025-01-15
WVVI 2025-01-15 06:01:096.43 3.94 19.63%
WVVI 2025-01-15 09:00:526.43 3.94 0.00%
WVVI 2025-01-15 10:01:146.43 3.48 0.00%
WVVI 2025-01-15 11:00:524.45 4.25 0.53%
WVVI 2025-01-15 13:00:564.48 4.25 1.06%
WVVI 2025-01-15 14:01:134.49 4.20 -5.57%
WVVI 2025-01-15 15:00:534.49 4.30 -1.59%
WVVI 2025-01-15 16:01:144.49 4.35 -1.59%
WVVI 2025-01-15 18:01:064.77 3.48 0.00%
WVVI 2025-01-15 19:00:504.77 3.89 0.00%
2025-01-16
WVVI 2025-01-16 06:01:095.93 1.81 0.00%
WVVI 2025-01-16 09:00:525.93 3.89 0.00%
WVVI 2025-01-16 10:01:044.36 3.89 0.00%
WVVI 2025-01-16 11:00:494.51 4.30 -2.48%
WVVI 2025-01-16 12:01:064.69 4.40 4.51%
WVVI 2025-01-16 13:00:524.69 4.50 4.51%
WVVI 2025-01-16 14:01:084.70 4.46 5.19%
WVVI 2025-01-16 15:00:534.79 4.65 5.19%
WVVI 2025-01-16 16:01:104.75 4.65 5.19%
WVVI 2025-01-16 17:00:524.78 4.70 6.32%
WVVI 2025-01-16 18:01:025.93 4.03 9.40%
2025-01-17
WVVI 2025-01-17 06:01:097.60 4.07 9.40%
WVVI 2025-01-17 09:00:537.14 4.03 0.00%
WVVI 2025-01-17 11:00:515.07 4.53 -4.03%
WVVI 2025-01-17 14:01:104.82 4.70 -0.22%
WVVI 2025-01-17 15:00:494.75 4.70 -1.79%
WVVI 2025-01-17 16:01:064.73 4.60 -1.79%
WVVI 2025-01-17 18:01:034.70 4.03 -3.77%
WVVI 2025-01-17 22:07:360.00 0.00 -3.77%
WVVI 2025-01-17 23:00:534.70 4.03 -3.77%
2025-01-20
WVVI 2025-01-20 00:06:580.00 0.00 -3.77%
2025-01-21
WVVI 2025-01-21 06:01:085.93 1.86 -3.77%
WVVI 2025-01-21 08:01:025.64 4.03 -3.77%
WVVI 2025-01-21 09:00:495.64 4.03 0.00%
WVVI 2025-01-21 10:01:125.64 4.41 0.00%
WVVI 2025-01-21 11:00:545.10 4.50 0.00%
WVVI 2025-01-21 15:00:535.26 5.05 8.37%
WVVI 2025-01-21 16:01:085.22 4.98 8.37%
WVVI 2025-01-21 17:00:515.29 5.01 11.09%
WVVI 2025-01-21 18:01:065.93 4.60 12.39%
WVVI 2025-01-21 22:07:400.00 0.00 12.39%
2025-01-22
WVVI 2025-01-22 06:01:128.37 4.60 12.39%
WVVI 2025-01-22 08:01:076.51 4.60 12.39%
WVVI 2025-01-22 09:00:546.51 4.60 0.00%
WVVI 2025-01-22 10:01:136.51 4.03 0.00%
WVVI 2025-01-22 11:00:525.39 5.00 4.78%
WVVI 2025-01-22 12:01:155.36 5.00 4.78%
WVVI 2025-01-22 14:01:105.73 5.50 5.22%
WVVI 2025-01-22 15:00:525.72 5.65 7.39%
WVVI 2025-01-22 16:01:055.72 5.43 4.78%
WVVI 2025-01-22 17:00:525.73 5.50 5.22%
WVVI 2025-01-22 18:01:065.75 4.03 1.90%
WVVI 2025-01-22 22:06:500.00 0.00 1.90%
2025-01-23
WVVI 2025-01-23 06:01:105.93 2.24 1.90%
WVVI 2025-01-23 08:01:025.93 4.03 1.90%
WVVI 2025-01-23 11:00:535.69 5.20 2.09%
WVVI 2025-01-23 12:01:085.74 5.40 2.09%
WVVI 2025-01-23 15:00:535.44 5.33 -3.98%
WVVI 2025-01-23 16:01:045.33 5.20 -4.17%
WVVI 2025-01-23 17:00:535.04 4.91 -10.25%
WVVI 2025-01-23 18:01:065.93 4.58 -12.97%
WVVI 2025-01-23 19:00:575.93 4.85 -12.97%
WVVI 2025-01-23 21:00:560.00 0.00 -12.97%
2025-01-24
WVVI 2025-01-24 06:01:065.93 1.99 -12.97%
WVVI 2025-01-24 08:01:085.93 4.91 -12.97%
WVVI 2025-01-24 11:00:545.56 5.17 7.03%
WVVI 2025-01-24 12:04:205.57 5.23 7.21%
WVVI 2025-01-24 13:00:555.56 5.23 7.21%
WVVI 2025-01-24 15:00:545.48 5.23 7.21%
WVVI 2025-01-24 17:00:555.60 5.16 3.78%
WVVI 2025-01-24 18:01:055.93 4.57 4.23%
WVVI 2025-01-24 22:07:170.00 0.00 4.23%
2025-01-27
WVVI 2025-01-27 06:01:065.93 2.09 4.23%
WVVI 2025-01-27 08:01:155.93 4.57 4.23%
WVVI 2025-01-27 11:00:585.50 5.42 5.63%
WVVI 2025-01-27 12:01:115.50 5.35 5.03%
WVVI 2025-01-27 16:01:045.50 5.35 5.43%
WVVI 2025-01-27 17:00:475.93 2.95 9.66%
WVVI 2025-01-27 18:01:015.93 4.81 9.27%
WVVI 2025-01-27 21:04:300.00 0.00 9.27%
2025-01-28
WVVI 2025-01-28 06:01:079.05 4.83 -6.95%
WVVI 2025-01-28 08:01:056.24 4.83 -6.95%
WVVI 2025-01-28 09:00:486.24 4.81 -6.95%
WVVI 2025-01-28 11:00:485.83 5.31 -1.16%
WVVI 2025-01-28 12:01:095.76 5.39 -1.16%
WVVI 2025-01-28 14:01:075.73 5.39 -1.16%
WVVI 2025-01-28 15:00:525.75 5.41 -1.16%
WVVI 2025-01-28 17:00:545.74 4.45 0.00%
WVVI 2025-01-28 18:01:055.74 4.81 0.00%
WVVI 2025-01-28 19:00:505.74 4.81 -0.18%
WVVI 2025-01-28 21:03:490.00 0.00 -0.18%
2025-01-29
WVVI 2025-01-29 06:01:095.93 2.24 -10.42%
WVVI 2025-01-29 07:00:555.93 2.24 -0.18%
WVVI 2025-01-29 08:01:105.93 4.81 -0.18%
WVVI 2025-01-29 11:00:515.74 5.51 -3.00%
WVVI 2025-01-29 15:00:475.74 5.53 -3.00%
WVVI 2025-01-29 16:01:035.74 5.51 -3.00%
WVVI 2025-01-29 17:00:485.73 5.25 0.35%
WVVI 2025-01-29 18:01:005.93 4.81 0.36%
WVVI 2025-01-29 21:03:230.00 0.00 0.36%
2025-01-30
WVVI 2025-01-30 06:01:055.93 2.24 -10.73%
WVVI 2025-01-30 07:00:496.95 2.24 25.04%
WVVI 2025-01-30 08:01:066.00 4.81 7.16%
WVVI 2025-01-30 10:01:036.40 4.81 -5.37%
WVVI 2025-01-30 11:01:275.96 5.22 -0.89%
WVVI 2025-01-30 12:01:025.69 5.28 -0.89%
WVVI 2025-01-30 14:01:045.69 5.28 1.43%
WVVI 2025-01-30 15:00:535.71 5.60 1.61%
WVVI 2025-01-30 16:01:055.87 5.72 3.76%
WVVI 2025-01-30 17:01:076.58 5.05 1.25%
WVVI 2025-01-30 18:01:006.45 4.81 1.25%
WVVI 2025-01-30 21:05:500.00 0.00 1.25%
2025-01-31
WVVI 2025-01-31 06:01:029.11 2.34 60.89%
WVVI 2025-01-31 07:00:479.10 2.34 60.89%
WVVI 2025-01-31 08:01:036.45 4.81 10.71%
WVVI 2025-01-31 11:00:505.99 5.70 0.54%
WVVI 2025-01-31 12:01:075.93 5.70 0.54%
WVVI 2025-01-31 13:00:515.93 5.71 0.54%
WVVI 2025-01-31 14:01:115.93 5.70 0.54%
WVVI 2025-01-31 15:00:505.93 5.75 0.54%
WVVI 2025-01-31 16:01:055.93 5.70 0.54%
WVVI 2025-01-31 17:01:016.00 4.40 0.18%
WVVI 2025-01-31 18:01:036.45 4.81 0.17%
WVVI 2025-01-31 21:07:330.00 0.00 0.17%
2025-02-03
WVVI 2025-02-03 06:01:079.23 2.35 0.17%
WVVI 2025-02-03 08:01:056.35 2.84 0.17%
WVVI 2025-02-03 10:01:076.35 2.84 -6.38%
WVVI 2025-02-03 11:01:025.80 5.26 -1.90%
WVVI 2025-02-03 12:01:075.80 5.70 -3.62%
WVVI 2025-02-03 13:00:505.89 5.70 -0.17%
WVVI 2025-02-03 15:00:525.80 5.70 -0.17%
WVVI 2025-02-03 16:01:035.89 5.62 -1.90%
WVVI 2025-02-03 17:00:496.48 4.40 -0.52%
WVVI 2025-02-03 18:01:006.45 2.84 -0.52%
WVVI 2025-02-03 19:00:446.45 2.84 -3.96%
WVVI 2025-02-03 21:07:500.00 0.00 -3.96%
2025-02-04
WVVI 2025-02-04 06:01:089.17 2.31 -3.96%
WVVI 2025-02-04 08:01:066.50 2.84 -3.96%
WVVI 2025-02-04 09:00:506.45 2.84 -3.96%
WVVI 2025-02-04 11:00:555.89 5.29 1.03%
WVVI 2025-02-04 12:01:095.85 5.36 1.03%
WVVI 2025-02-04 13:00:495.85 5.75 1.03%
WVVI 2025-02-04 14:01:035.96 5.91 3.96%
WVVI 2025-02-04 15:00:446.00 5.90 3.10%
WVVI 2025-02-04 16:01:076.00 5.89 3.10%
WVVI 2025-02-04 17:00:490.00 0.00 1.03%
WVVI 2025-02-04 18:01:036.94 5.38 1.04%
WVVI 2025-02-04 21:07:270.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.