investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVE: Wave Life Sciences Ltd. - Ordinary Shares

+ Medicine, Biotechnology, Life Sciences



Clear duplicates of prices



2024-12-02
WVE 2024-12-02 00:08:260.00 0.00 1.07%
WVE 2024-12-02 06:03:4715.50 11.58 1.07%
WVE 2024-12-02 07:02:3915.50 12.00 1.07%
WVE 2024-12-02 08:03:3915.50 12.81 1.07%
WVE 2024-12-02 09:02:4015.70 15.45 2.67%
WVE 2024-12-02 10:03:3715.55 15.45 2.67%
WVE 2024-12-02 11:02:4516.00 15.94 6.00%
WVE 2024-12-02 12:03:4615.89 15.84 5.07%
WVE 2024-12-02 13:02:4115.88 15.85 5.07%
WVE 2024-12-02 14:03:4215.94 15.91 5.47%
WVE 2024-12-02 15:02:4015.77 15.71 4.14%
WVE 2024-12-02 16:03:4115.58 15.55 3.07%
WVE 2024-12-02 17:02:3915.27 15.26 1.13%
WVE 2024-12-02 18:03:4215.27 14.50 -3.31%
2024-12-03
WVE 2024-12-03 06:03:4115.27 14.28 -3.31%
WVE 2024-12-03 07:02:4015.27 14.28 -6.56%
WVE 2024-12-03 09:02:4115.27 14.30 0.00%
WVE 2024-12-03 10:03:4215.20 14.98 0.00%
WVE 2024-12-03 11:02:4114.65 14.61 -4.24%
WVE 2024-12-03 12:03:3814.39 14.37 -5.96%
WVE 2024-12-03 13:02:3814.50 14.46 -5.30%
WVE 2024-12-03 14:03:3514.38 14.34 -6.03%
WVE 2024-12-03 15:02:4814.27 14.25 -6.75%
WVE 2024-12-03 16:03:4014.16 14.12 -7.55%
WVE 2024-12-03 17:02:4414.75 12.83 -8.15%
WVE 2024-12-03 18:03:4714.75 14.40 -5.70%
WVE 2024-12-03 19:02:4715.10 13.38 -6.48%
WVE 2024-12-03 20:03:4415.10 12.83 -6.48%
2024-12-04
WVE 2024-12-04 05:02:450.00 13.60 -6.48%
WVE 2024-12-04 06:03:3815.00 12.22 -6.48%
WVE 2024-12-04 09:02:3914.99 13.51 0.00%
WVE 2024-12-04 10:03:3614.68 13.34 0.00%
WVE 2024-12-04 11:02:4614.40 14.35 2.29%
WVE 2024-12-04 12:03:4414.51 14.46 2.82%
WVE 2024-12-04 13:02:4514.55 14.52 3.27%
WVE 2024-12-04 14:03:3914.57 14.55 3.41%
WVE 2024-12-04 15:02:3914.44 14.42 2.62%
WVE 2024-12-04 16:03:4414.53 14.50 3.14%
WVE 2024-12-04 17:02:4414.59 14.58 3.60%
WVE 2024-12-04 18:03:3915.00 14.25 3.28%
2024-12-05
WVE 2024-12-05 06:03:3817.88 13.04 3.28%
WVE 2024-12-05 08:03:4016.28 13.04 3.28%
WVE 2024-12-05 09:02:4214.98 14.26 0.00%
WVE 2024-12-05 10:03:4014.71 14.26 -0.36%
WVE 2024-12-05 11:02:4414.51 14.47 0.00%
WVE 2024-12-05 12:03:3714.43 14.41 -0.64%
WVE 2024-12-05 13:03:1414.48 14.46 -0.21%
WVE 2024-12-05 14:03:3614.52 14.49 0.07%
WVE 2024-12-05 15:02:4814.38 14.36 -1.00%
WVE 2024-12-05 16:03:3514.42 14.41 -0.57%
WVE 2024-12-05 17:02:4314.65 13.23 -0.43%
WVE 2024-12-05 18:03:4114.89 13.21 -0.41%
2024-12-06
WVE 2024-12-06 06:03:3416.24 11.58 -0.41%
WVE 2024-12-06 08:03:4216.24 12.35 -0.41%
WVE 2024-12-06 09:02:4414.95 12.35 0.00%
WVE 2024-12-06 10:03:4114.70 14.44 0.00%
WVE 2024-12-06 11:02:4315.22 15.11 5.31%
WVE 2024-12-06 12:03:3415.39 15.35 6.48%
WVE 2024-12-06 13:02:4215.47 15.43 6.97%
WVE 2024-12-06 14:03:3315.50 15.48 7.24%
WVE 2024-12-06 15:02:3915.56 15.54 7.72%
WVE 2024-12-06 16:03:4315.46 15.44 6.97%
WVE 2024-12-06 17:02:4615.33 15.32 6.14%
WVE 2024-12-06 18:03:4815.75 15.05 5.75%
WVE 2024-12-06 19:02:4215.75 15.52 5.75%
WVE 2024-12-06 20:03:3815.75 15.05 6.30%
2024-12-09
WVE 2024-12-09 00:08:130.00 0.00 6.30%
WVE 2024-12-09 06:03:3217.88 14.07 6.30%
WVE 2024-12-09 09:02:4516.47 14.07 0.00%
WVE 2024-12-09 10:03:3515.69 15.28 0.00%
WVE 2024-12-09 12:03:4415.19 15.15 -0.69%
WVE 2024-12-09 13:02:4115.24 15.22 -0.35%
WVE 2024-12-09 14:03:4415.18 15.14 -0.83%
WVE 2024-12-09 15:02:4915.27 15.24 -0.14%
WVE 2024-12-09 16:03:4515.20 15.17 -0.55%
WVE 2024-12-09 17:02:4515.16 15.15 -0.83%
WVE 2024-12-09 18:03:4315.75 13.68 -0.72%
WVE 2024-12-09 20:03:4415.75 14.87 -0.72%
2024-12-10
WVE 2024-12-10 06:03:3217.88 13.27 -0.72%
WVE 2024-12-10 09:02:4617.88 14.51 0.00%
WVE 2024-12-10 10:03:4315.85 15.21 1.57%
WVE 2024-12-10 11:02:4815.10 15.02 -0.46%
WVE 2024-12-10 12:03:4415.02 15.00 -0.98%
WVE 2024-12-10 13:02:4814.90 14.86 -1.77%
WVE 2024-12-10 14:03:3714.76 14.73 -2.69%
WVE 2024-12-10 15:02:4314.86 14.83 -2.03%
WVE 2024-12-10 16:03:4514.95 14.91 -1.51%
WVE 2024-12-10 17:02:4814.93 14.92 -1.51%
WVE 2024-12-10 18:03:4515.75 14.68 -1.32%
WVE 2024-12-10 19:02:2915.75 14.28 -1.32%
WVE 2024-12-10 22:07:390.00 0.00 -1.32%
2024-12-11
WVE 2024-12-11 06:03:3517.88 13.27 -1.32%
WVE 2024-12-11 08:03:2817.63 13.27 -1.32%
WVE 2024-12-11 09:02:4016.05 14.71 0.00%
WVE 2024-12-11 10:03:3215.49 15.01 0.00%
WVE 2024-12-11 11:02:3115.01 14.92 0.00%
WVE 2024-12-11 12:03:2115.00 14.95 0.13%
WVE 2024-12-11 13:02:2715.05 15.02 0.40%
WVE 2024-12-11 14:03:1715.01 14.96 0.13%
WVE 2024-12-11 15:02:2115.16 15.12 1.19%
WVE 2024-12-11 16:03:1515.29 15.27 2.04%
WVE 2024-12-11 17:02:2315.40 15.38 2.84%
WVE 2024-12-11 18:03:0815.75 15.11 3.01%
WVE 2024-12-11 19:02:3015.75 15.03 4.21%
2024-12-12
WVE 2024-12-12 06:06:1317.88 13.27 4.21%
WVE 2024-12-12 07:02:2716.80 13.27 0.53%
WVE 2024-12-12 08:03:3216.50 13.27 0.53%
WVE 2024-12-12 09:02:4815.57 14.51 0.00%
WVE 2024-12-12 10:03:2815.41 14.51 0.00%
WVE 2024-12-12 11:02:3315.20 15.12 -1.47%
WVE 2024-12-12 12:03:1515.01 14.94 -3.01%
WVE 2024-12-12 13:02:2514.75 14.71 -4.68%
WVE 2024-12-12 14:03:2314.31 14.24 -7.55%
WVE 2024-12-12 15:02:2614.01 13.98 -9.42%
WVE 2024-12-12 16:03:1614.13 14.10 -8.62%
WVE 2024-12-12 17:02:1613.79 13.78 -10.89%
WVE 2024-12-12 18:03:2615.01 13.84 -10.12%
WVE 2024-12-12 19:02:3715.01 13.77 -10.12%
WVE 2024-12-12 20:03:2915.01 13.41 -10.64%
WVE 2024-12-12 22:08:080.00 0.00 -10.64%
2024-12-13
WVE 2024-12-13 06:03:3917.88 13.56 -10.64%
WVE 2024-12-13 08:03:2515.00 13.56 -10.64%
WVE 2024-12-13 09:02:4115.00 13.56 0.00%
WVE 2024-12-13 11:02:3213.81 13.75 -0.39%
WVE 2024-12-13 12:03:2613.62 13.59 -1.62%
WVE 2024-12-13 13:02:2213.54 13.52 -2.08%
WVE 2024-12-13 14:03:1713.78 13.75 -0.52%
WVE 2024-12-13 15:02:2513.59 13.58 -1.69%
WVE 2024-12-13 16:03:1713.70 13.69 -0.91%
WVE 2024-12-13 17:02:1813.43 13.42 -2.73%
WVE 2024-12-13 18:03:1115.75 13.00 -2.96%
WVE 2024-12-13 20:03:1615.75 13.00 -2.82%
2024-12-16
WVE 2024-12-16 00:08:340.00 0.00 -2.82%
WVE 2024-12-16 06:03:2217.88 13.45 -2.82%
WVE 2024-12-16 08:03:1716.29 13.45 -2.82%
WVE 2024-12-16 09:02:3513.85 13.00 0.00%
WVE 2024-12-16 10:03:2913.72 13.45 0.00%
WVE 2024-12-16 11:02:4713.59 13.53 0.72%
WVE 2024-12-16 12:03:2313.70 13.67 1.66%
WVE 2024-12-16 13:02:2213.68 13.64 1.44%
WVE 2024-12-16 14:03:2613.64 13.62 1.37%
WVE 2024-12-16 15:02:2713.55 13.53 0.65%
WVE 2024-12-16 16:03:2713.62 13.59 1.23%
WVE 2024-12-16 17:02:3313.44 13.43 -0.07%
WVE 2024-12-16 18:03:3214.15 13.05 0.07%
2024-12-17
WVE 2024-12-17 06:02:4317.88 13.06 0.07%
WVE 2024-12-17 07:05:3717.88 12.67 0.07%
WVE 2024-12-17 09:05:1414.28 13.00 0.00%
WVE 2024-12-17 10:01:3014.28 13.13 0.00%
WVE 2024-12-17 11:02:0713.52 13.50 0.37%
WVE 2024-12-17 12:01:3113.19 13.15 -2.08%
WVE 2024-12-17 13:02:0013.95 13.91 3.50%
WVE 2024-12-17 14:01:2914.02 14.00 4.17%
WVE 2024-12-17 15:02:0513.93 13.90 3.50%
WVE 2024-12-17 16:01:2014.34 14.31 6.55%
WVE 2024-12-17 17:01:5614.41 14.37 6.70%
WVE 2024-12-17 18:01:1814.50 13.98 7.43%
WVE 2024-12-17 19:02:0515.14 13.98 7.43%
WVE 2024-12-17 20:01:3415.14 13.47 7.43%
WVE 2024-12-17 22:02:050.00 0.00 7.43%
2024-12-18
WVE 2024-12-18 06:01:3517.88 14.20 7.43%
WVE 2024-12-18 07:02:0015.00 14.20 -0.15%
WVE 2024-12-18 09:02:1315.00 14.20 0.00%
WVE 2024-12-18 10:01:4214.60 14.32 0.00%
WVE 2024-12-18 11:02:0514.32 14.24 -1.26%
WVE 2024-12-18 12:01:2514.24 14.17 -1.78%
WVE 2024-12-18 13:01:4914.08 14.04 -3.05%
WVE 2024-12-18 14:01:2014.23 14.18 -2.01%
WVE 2024-12-18 15:02:0014.29 14.23 -1.41%
WVE 2024-12-18 16:01:3814.12 14.04 -2.83%
WVE 2024-12-18 18:01:2214.28 12.86 -9.41%
WVE 2024-12-18 19:02:1014.28 12.54 -9.41%
2024-12-19
WVE 2024-12-19 06:01:3014.20 11.58 -9.41%
WVE 2024-12-19 09:02:3114.20 12.67 0.00%
WVE 2024-12-19 10:01:3413.95 13.09 4.22%
WVE 2024-12-19 11:02:1513.29 13.25 1.31%
WVE 2024-12-19 14:01:2112.98 12.97 -0.83%
WVE 2024-12-19 15:02:0713.03 13.02 -0.42%
WVE 2024-12-19 16:01:1413.04 13.02 -0.42%
WVE 2024-12-19 17:02:0913.14 13.11 0.28%
WVE 2024-12-19 18:01:1715.20 13.28 0.76%
WVE 2024-12-19 19:02:1414.62 12.89 1.45%
WVE 2024-12-19 21:02:1514.62 12.75 1.45%
WVE 2024-12-19 22:01:3314.62 12.89 1.45%
2024-12-20
WVE 2024-12-20 06:01:2016.99 9.15 1.45%
WVE 2024-12-20 08:01:2116.50 9.15 1.45%
WVE 2024-12-20 09:02:3616.29 12.55 0.00%
WVE 2024-12-20 10:01:2916.29 12.71 0.00%
WVE 2024-12-20 11:02:1413.12 13.03 -0.76%
WVE 2024-12-20 12:02:0313.38 13.33 1.22%
WVE 2024-12-20 13:02:2613.79 13.76 4.51%
WVE 2024-12-20 14:01:1213.53 13.49 2.52%
WVE 2024-12-20 15:02:0813.49 13.45 2.22%
WVE 2024-12-20 16:01:2213.54 13.51 2.67%
WVE 2024-12-20 17:02:0513.51 13.50 2.37%
WVE 2024-12-20 18:01:1714.50 12.70 2.43%
2024-12-23
WVE 2024-12-23 00:06:330.00 0.00 2.43%
WVE 2024-12-23 06:02:1016.01 9.15 2.43%
WVE 2024-12-23 08:02:1614.28 9.15 4.47%
WVE 2024-12-23 09:01:3214.28 13.51 0.00%
WVE 2024-12-23 11:01:2813.70 13.62 1.21%
WVE 2024-12-23 12:02:2413.68 13.64 1.14%
WVE 2024-12-23 13:01:2513.71 13.67 1.36%
WVE 2024-12-23 14:02:1413.50 13.47 -0.23%
WVE 2024-12-23 15:01:2413.43 13.41 -0.68%
WVE 2024-12-23 16:02:0613.22 13.18 -2.27%
WVE 2024-12-23 17:01:2613.13 13.12 -2.88%
WVE 2024-12-23 18:02:2514.28 12.52 -2.89%
WVE 2024-12-23 21:01:3314.28 12.69 -2.89%
WVE 2024-12-23 22:07:5214.28 12.52 -2.89%
2024-12-24
WVE 2024-12-24 06:02:1715.40 12.52 -2.89%
WVE 2024-12-24 07:01:3615.40 12.10 -2.89%
WVE 2024-12-24 08:02:1315.40 12.51 -1.55%
WVE 2024-12-24 09:01:4013.79 12.67 0.00%
WVE 2024-12-24 10:02:2213.79 12.68 -1.55%
WVE 2024-12-24 11:01:2013.28 13.20 1.18%
WVE 2024-12-24 12:02:1713.35 13.32 1.55%
WVE 2024-12-24 13:01:2013.37 13.34 1.78%
WVE 2024-12-24 14:02:2213.42 13.41 2.15%
WVE 2024-12-24 15:01:2514.13 12.10 2.21%
WVE 2024-12-24 18:02:0514.89 12.10 2.21%
WVE 2024-12-24 19:01:340.00 0.00 2.21%
2024-12-26
WVE 2024-12-26 06:02:1314.18 12.10 2.21%
WVE 2024-12-26 07:01:3214.18 12.93 2.21%
WVE 2024-12-26 08:02:1114.18 12.93 4.50%
WVE 2024-12-26 09:01:4114.97 12.92 0.00%
WVE 2024-12-26 10:02:2013.71 13.42 0.00%
WVE 2024-12-26 11:01:3113.14 13.09 -2.21%
WVE 2024-12-26 12:02:1913.34 13.31 -0.61%
WVE 2024-12-26 13:01:2613.33 13.31 -0.76%
WVE 2024-12-26 14:02:2613.17 13.15 -1.91%
WVE 2024-12-26 15:01:2313.21 13.18 -1.68%
WVE 2024-12-26 16:02:1413.33 13.32 -0.69%
WVE 2024-12-26 17:01:2313.45 13.44 0.30%
WVE 2024-12-26 18:01:5914.00 12.92 0.52%
2024-12-27
WVE 2024-12-27 06:02:1014.18 9.15 0.52%
WVE 2024-12-27 07:01:2314.18 13.01 0.52%
WVE 2024-12-27 08:02:0913.48 9.15 0.52%
WVE 2024-12-27 09:01:2513.95 13.37 0.00%
WVE 2024-12-27 11:01:2113.51 13.39 0.07%
WVE 2024-12-27 12:02:0413.04 13.01 -3.36%
WVE 2024-12-27 13:01:1013.02 13.00 -3.50%
WVE 2024-12-27 14:02:0113.02 12.99 -3.50%
WVE 2024-12-27 15:01:0613.07 13.04 -3.13%
WVE 2024-12-27 16:02:0113.05 13.03 -3.28%
WVE 2024-12-27 17:01:1512.91 12.89 -4.33%
WVE 2024-12-27 18:01:5813.22 12.89 -4.30%
WVE 2024-12-27 20:01:2913.22 12.89 -2.08%
2024-12-30
WVE 2024-12-30 00:05:170.00 0.00 -2.08%
WVE 2024-12-30 06:01:0715.29 7.55 -2.08%
WVE 2024-12-30 08:01:1215.29 9.15 -2.08%
WVE 2024-12-30 09:01:0115.29 9.79 0.00%
WVE 2024-12-30 10:01:2014.04 12.57 1.63%
WVE 2024-12-30 11:01:1512.66 12.61 -2.00%
WVE 2024-12-30 12:01:2512.48 12.45 -3.34%
WVE 2024-12-30 13:00:5912.50 12.46 -3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.