$WVE: Wave Life Sciences Ltd. - Ordinary Shares
| |
2022-12-30
| | WVE | 2022-12-30 23:00:28 | | 7.09 | 6.80 | 7.37% | 2023-01-02
| | WVE | 2023-01-02 00:04:04 | | 0.00 | 0.00 | 7.37% | 2023-01-03
| | WVE | 2023-01-03 10:01:20 | | 7.48 | 7.02 | 7.37% | | WVE | 2023-01-03 11:00:56 | | 6.96 | 6.92 | -0.92% | | WVE | 2023-01-03 12:01:07 | | 6.57 | 6.55 | -6.91% | | WVE | 2023-01-03 13:00:50 | | 6.37 | 6.35 | -9.83% | | WVE | 2023-01-03 14:01:17 | | 6.40 | 6.38 | -9.37% | | WVE | 2023-01-03 15:00:53 | | 6.29 | 6.26 | -11.06% | | WVE | 2023-01-03 16:01:13 | | 6.19 | 6.16 | -12.60% | | WVE | 2023-01-03 17:01:03 | | 6.45 | 5.85 | -4.76% | | WVE | 2023-01-03 18:01:04 | | 6.45 | 6.05 | -14.00% | | WVE | 2023-01-03 20:01:13 | | 6.45 | 6.00 | -14.00% | 2023-01-04
| | WVE | 2023-01-04 06:01:01 | | 6.95 | 0.00 | -14.00% | | WVE | 2023-01-04 07:01:00 | | 0.00 | 0.00 | -14.00% | | WVE | 2023-01-04 10:00:58 | | 7.00 | 5.81 | -14.00% | | WVE | 2023-01-04 11:00:44 | | 6.31 | 6.26 | 1.14% | | WVE | 2023-01-04 12:01:10 | | 6.08 | 6.03 | -2.14% | | WVE | 2023-01-04 13:01:00 | | 6.26 | 6.24 | 0.57% | | WVE | 2023-01-04 14:00:44 | | 6.27 | 6.25 | 0.86% | | WVE | 2023-01-04 15:00:59 | | 6.35 | 6.33 | 2.00% | | WVE | 2023-01-04 16:01:02 | | 6.30 | 6.29 | 1.29% | | WVE | 2023-01-04 17:00:41 | | 6.45 | 5.91 | 1.43% | | WVE | 2023-01-04 19:00:29 | | 6.45 | 5.91 | 3.57% | | WVE | 2023-01-04 22:04:32 | | 0.00 | 0.00 | 3.57% | | WVE | 2023-01-04 23:00:34 | | 6.45 | 5.91 | 3.57% | 2023-01-05
| | WVE | 2023-01-05 10:01:12 | | 7.35 | 6.03 | 3.57% | | WVE | 2023-01-05 11:01:33 | | 6.21 | 6.14 | -1.43% | | WVE | 2023-01-05 12:01:24 | | 6.16 | 6.14 | -2.00% | | WVE | 2023-01-05 13:00:56 | | 6.19 | 6.17 | -1.71% | | WVE | 2023-01-05 14:01:00 | | 6.10 | 6.08 | -3.29% | | WVE | 2023-01-05 15:00:55 | | 6.18 | 6.16 | -1.86% | | WVE | 2023-01-05 16:00:55 | | 6.23 | 6.21 | -1.29% | | WVE | 2023-01-05 17:00:40 | | 0.00 | 0.00 | 0.14% | | WVE | 2023-01-05 18:01:18 | | 7.59 | 5.49 | 0.14% | | WVE | 2023-01-05 20:00:35 | | 7.81 | 5.49 | 0.14% | | WVE | 2023-01-05 21:11:57 | | 0.00 | 0.00 | 0.14% | 2023-01-06
| | WVE | 2023-01-06 10:00:50 | | 7.35 | 5.92 | 0.14% | | WVE | 2023-01-06 11:01:10 | | 6.27 | 6.15 | -1.43% | | WVE | 2023-01-06 12:00:45 | | 6.32 | 6.29 | 1.29% | | WVE | 2023-01-06 13:01:05 | | 6.37 | 6.35 | 2.14% | | WVE | 2023-01-06 14:01:09 | | 6.31 | 6.30 | 1.43% | | WVE | 2023-01-06 15:00:52 | | 6.14 | 6.12 | -1.14% | | WVE | 2023-01-06 16:00:45 | | 6.01 | 5.99 | -3.00% | | WVE | 2023-01-06 17:01:18 | | 6.50 | 5.73 | -5.86% | | WVE | 2023-01-06 18:00:49 | | 6.50 | 5.78 | -5.86% | | WVE | 2023-01-06 20:01:12 | | 6.50 | 5.78 | -6.00% | | WVE | 2023-01-06 21:02:16 | | 0.00 | 0.00 | -6.00% | | WVE | 2023-01-06 23:00:44 | | 6.50 | 5.78 | -6.00% | 2023-01-09
| | WVE | 2023-01-09 00:01:41 | | 0.00 | 0.00 | -6.00% | | WVE | 2023-01-09 10:00:54 | | 6.07 | 5.46 | -6.00% | | WVE | 2023-01-09 11:01:12 | | 5.77 | 5.72 | -1.14% | | WVE | 2023-01-09 12:01:02 | | 5.72 | 5.69 | -0.86% | | WVE | 2023-01-09 13:00:55 | | 5.65 | 5.62 | -2.29% | | WVE | 2023-01-09 14:01:29 | | 5.52 | 5.49 | -4.29% | | WVE | 2023-01-09 15:01:26 | | 5.57 | 5.54 | -3.57% | | WVE | 2023-01-09 16:01:02 | | 5.53 | 5.50 | -3.86% | | WVE | 2023-01-09 17:01:00 | | 5.70 | 5.45 | -21.86% | | WVE | 2023-01-09 18:00:36 | | 5.70 | 5.45 | -26.42% | | WVE | 2023-01-09 21:04:07 | | 0.00 | 0.00 | -26.42% | | WVE | 2023-01-09 22:01:46 | | 5.70 | 5.45 | -26.42% | 2023-01-10
| | WVE | 2023-01-10 05:01:21 | | 5.47 | 0.00 | -26.42% | | WVE | 2023-01-10 10:01:20 | | 5.47 | 5.13 | -26.42% | | WVE | 2023-01-10 11:00:48 | | 5.47 | 5.42 | 0.17% | | WVE | 2023-01-10 12:01:06 | | 5.51 | 5.48 | 0.35% | | WVE | 2023-01-10 13:01:01 | | 5.48 | 5.45 | 0.00% | | WVE | 2023-01-10 14:01:06 | | 5.49 | 5.48 | 0.17% | | WVE | 2023-01-10 15:01:16 | | 5.51 | 5.49 | 0.52% | | WVE | 2023-01-10 17:01:28 | | 20.00 | 5.33 | 0.00% | | WVE | 2023-01-10 18:00:35 | | 6.04 | 5.33 | 0.00% | 2023-01-11
| | WVE | 2023-01-11 10:00:58 | | 5.56 | 5.21 | 0.00% | | WVE | 2023-01-11 11:01:01 | | 5.30 | 5.27 | -3.28% | | WVE | 2023-01-11 12:00:45 | | 5.21 | 5.20 | -4.49% | | WVE | 2023-01-11 13:00:44 | | 5.23 | 5.21 | -4.32% | | WVE | 2023-01-11 14:01:14 | | 5.28 | 5.26 | -3.45% | | WVE | 2023-01-11 15:00:50 | | 5.27 | 5.25 | -3.80% | | WVE | 2023-01-11 16:01:33 | | 5.25 | 5.23 | -3.97% | | WVE | 2023-01-11 17:00:43 | | 5.50 | 5.03 | -3.63% | | WVE | 2023-01-11 18:00:38 | | 5.50 | 5.03 | -2.07% | 2023-01-12
| | WVE | 2023-01-12 05:01:11 | | 0.00 | 5.21 | -2.07% | | WVE | 2023-01-12 10:00:46 | | 7.12 | 5.21 | -2.07% | | WVE | 2023-01-12 11:01:06 | | 5.17 | 5.15 | -1.90% | | WVE | 2023-01-12 12:01:10 | | 5.04 | 5.02 | -3.97% | | WVE | 2023-01-12 13:01:11 | | 5.07 | 5.04 | -3.63% | | WVE | 2023-01-12 14:01:00 | | 5.17 | 5.15 | -1.90% | | WVE | 2023-01-12 15:01:06 | | 5.10 | 5.08 | -2.94% | | WVE | 2023-01-12 16:00:43 | | 5.11 | 5.09 | -2.76% | | WVE | 2023-01-12 17:00:57 | | 5.29 | 5.20 | -3.80% | | WVE | 2023-01-12 18:00:53 | | 5.29 | 5.20 | -4.66% | | WVE | 2023-01-12 20:00:58 | | 5.32 | 5.20 | -2.76% | | WVE | 2023-01-12 21:08:47 | | 0.00 | 0.00 | -2.76% | | WVE | 2023-01-12 22:01:33 | | 5.32 | 5.19 | -2.76% | 2023-01-13
| | WVE | 2023-01-13 09:00:45 | | 0.00 | 5.15 | -2.76% | | WVE | 2023-01-13 10:01:08 | | 5.18 | 5.16 | -2.76% | | WVE | 2023-01-13 11:00:58 | | 5.45 | 5.41 | 3.28% | | WVE | 2023-01-13 12:00:54 | | 5.64 | 5.61 | 6.22% | | WVE | 2023-01-13 13:00:49 | | 5.53 | 5.51 | 4.66% | | WVE | 2023-01-13 14:00:48 | | 5.44 | 5.42 | 3.11% | | WVE | 2023-01-13 15:01:07 | | 5.43 | 5.42 | 2.94% | | WVE | 2023-01-13 16:01:25 | | 5.42 | 5.41 | 2.94% | | WVE | 2023-01-13 17:01:09 | | 5.54 | 5.42 | 3.45% | | WVE | 2023-01-13 18:01:06 | | 5.69 | 5.42 | 3.28% | 2023-01-16
| | WVE | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 3.28% | 2023-01-17
| | WVE | 2023-01-17 06:01:09 | | 0.00 | 5.30 | 3.28% | | WVE | 2023-01-17 07:00:54 | | 8.65 | 5.30 | 3.28% | | WVE | 2023-01-17 10:01:07 | | 7.23 | 5.33 | 3.28% | | WVE | 2023-01-17 11:00:48 | | 5.61 | 5.57 | 2.42% | | WVE | 2023-01-17 12:01:01 | | 5.63 | 5.62 | 2.59% | | WVE | 2023-01-17 13:00:49 | | 5.46 | 5.44 | -0.17% | | WVE | 2023-01-17 14:00:57 | | 5.28 | 5.26 | -3.45% | | WVE | 2023-01-17 15:01:28 | | 5.28 | 5.26 | -3.28% | | WVE | 2023-01-17 16:01:15 | | 5.37 | 5.36 | -1.73% | | WVE | 2023-01-17 17:01:07 | | 5.40 | 5.20 | -7.25% | | WVE | 2023-01-17 18:01:15 | | 5.40 | 5.20 | -9.84% | | WVE | 2023-01-17 19:00:44 | | 5.40 | 5.08 | -9.84% | | WVE | 2023-01-17 20:00:59 | | 5.40 | 5.08 | -1.04% | | WVE | 2023-01-17 22:04:02 | | 5.56 | 5.08 | -1.04% | 2023-01-18
| | WVE | 2023-01-18 06:01:16 | | 0.00 | 5.35 | -1.04% | | WVE | 2023-01-18 10:00:44 | | 7.24 | 5.45 | 1.73% | | WVE | 2023-01-18 11:00:51 | | 5.55 | 5.52 | 2.59% | | WVE | 2023-01-18 12:01:07 | | 5.25 | 5.22 | -2.42% | | WVE | 2023-01-18 13:01:01 | | 5.11 | 5.09 | -4.66% | | WVE | 2023-01-18 14:01:30 | | 5.12 | 5.09 | -4.84% | | WVE | 2023-01-18 15:00:49 | | 5.00 | 4.98 | -6.74% | | WVE | 2023-01-18 16:01:28 | | 4.97 | 4.96 | -7.08% | | WVE | 2023-01-18 17:00:40 | | 5.29 | 4.77 | -9.67% | | WVE | 2023-01-18 18:00:38 | | 5.29 | 4.70 | -10.36% | | WVE | 2023-01-18 21:10:16 | | 0.00 | 0.00 | -10.36% | | WVE | 2023-01-18 22:01:02 | | 5.29 | 4.70 | -10.36% | 2023-01-19
| | WVE | 2023-01-19 06:00:56 | | 0.00 | 4.56 | -10.36% | | WVE | 2023-01-19 09:00:51 | | 5.10 | 4.56 | -10.36% | | WVE | 2023-01-19 10:00:49 | | 5.04 | 4.70 | -10.36% | | WVE | 2023-01-19 11:00:46 | | 4.75 | 4.73 | -1.21% | | WVE | 2023-01-19 12:01:49 | | 4.61 | 4.60 | -3.63% | | WVE | 2023-01-19 13:01:33 | | 4.61 | 4.60 | -3.45% | | WVE | 2023-01-19 14:00:55 | | 4.61 | 4.58 | -3.80% | | WVE | 2023-01-19 15:01:14 | | 4.55 | 4.54 | -4.66% | | WVE | 2023-01-19 16:01:07 | | 4.48 | 4.46 | -5.87% | | WVE | 2023-01-19 17:00:54 | | 4.88 | 4.40 | -15.72% | | WVE | 2023-01-19 18:00:51 | | 4.67 | 4.40 | -16.06% | | WVE | 2023-01-19 20:01:08 | | 4.67 | 4.40 | -12.26% | | WVE | 2023-01-19 22:05:00 | | 0.00 | 0.00 | -12.09% | | WVE | 2023-01-19 23:00:41 | | 4.67 | 4.53 | -12.09% | 2023-01-20
| | WVE | 2023-01-20 06:01:21 | | 7.35 | 4.46 | -12.09% | | WVE | 2023-01-20 07:00:47 | | 4.79 | 4.46 | 0.00% | | WVE | 2023-01-20 10:00:44 | | 4.58 | 4.47 | 0.00% | | WVE | 2023-01-20 11:01:04 | | 4.64 | 4.61 | 2.59% | | WVE | 2023-01-20 12:01:19 | | 4.76 | 4.74 | 4.66% | | WVE | 2023-01-20 13:00:46 | | 4.59 | 4.56 | 1.73% | | WVE | 2023-01-20 14:01:23 | | 4.74 | 4.71 | 4.49% | | WVE | 2023-01-20 15:00:51 | | 4.72 | 4.69 | 4.32% | | WVE | 2023-01-20 16:01:36 | | 4.72 | 4.70 | 4.15% | | WVE | 2023-01-20 17:00:40 | | 4.83 | 4.71 | -0.86% | | WVE | 2023-01-20 18:01:10 | | 4.96 | 4.65 | -1.38% | | WVE | 2023-01-20 21:09:10 | | 0.00 | 0.00 | -1.38% | | WVE | 2023-01-20 23:01:09 | | 4.96 | 4.65 | -1.38% | 2023-01-23
| | WVE | 2023-01-23 00:01:24 | | 0.00 | 0.00 | -1.38% | | WVE | 2023-01-23 06:00:48 | | 0.00 | 4.92 | -1.38% | | WVE | 2023-01-23 08:01:09 | | 5.09 | 4.92 | -1.38% | | WVE | 2023-01-23 09:01:14 | | 5.09 | 4.76 | 2.76% | | WVE | 2023-01-23 10:01:04 | | 5.08 | 4.76 | 2.76% | | WVE | 2023-01-23 11:00:55 | | 4.65 | 4.63 | -1.90% | | WVE | 2023-01-23 12:01:50 | | 4.74 | 4.73 | -0.52% | | WVE | 2023-01-23 13:00:48 | | 4.62 | 4.60 | -2.76% | | WVE | 2023-01-23 14:00:58 | | 4.65 | 4.64 | -1.90% | | WVE | 2023-01-23 15:01:19 | | 4.71 | 4.70 | -1.04% | | WVE | 2023-01-23 17:01:15 | | 4.79 | 4.51 | -18.65% | | WVE | 2023-01-23 18:00:59 | | 4.79 | 4.51 | -22.69% | 2023-01-24
| | WVE | 2023-01-24 06:01:12 | | 0.00 | 4.28 | -22.69% | | WVE | 2023-01-24 08:01:20 | | 4.99 | 4.56 | -22.69% | | WVE | 2023-01-24 10:01:12 | | 4.77 | 4.56 | -22.69% | | WVE | 2023-01-24 11:00:56 | | 4.65 | 4.62 | -1.26% | | WVE | 2023-01-24 12:01:13 | | 4.65 | 4.64 | -1.47% | | WVE | 2023-01-24 13:00:51 | | 4.69 | 4.67 | -0.84% | | WVE | 2023-01-24 14:01:31 | | 4.68 | 4.66 | -0.84% | | WVE | 2023-01-24 15:00:48 | | 4.71 | 4.69 | -0.42% | | WVE | 2023-01-24 16:00:43 | | 4.63 | 4.61 | -1.89% | | WVE | 2023-01-24 17:01:29 | | 4.78 | 4.50 | -3.36% | | WVE | 2023-01-24 18:00:51 | | 4.78 | 4.45 | -3.36% | | WVE | 2023-01-24 20:00:58 | | 4.78 | 4.28 | -5.46% | 2023-01-25
| | WVE | 2023-01-25 06:00:44 | | 5.26 | 4.12 | -5.46% | | WVE | 2023-01-25 08:01:06 | | 5.26 | 4.13 | -5.46% | | WVE | 2023-01-25 10:01:30 | | 4.76 | 4.36 | -5.46% | | WVE | 2023-01-25 11:01:37 | | 4.58 | 4.54 | 0.21% | | WVE | 2023-01-25 12:01:37 | | 4.52 | 4.51 | -0.42% | | WVE | 2023-01-25 13:00:45 | | 4.48 | 4.47 | -1.68% | | WVE | 2023-01-25 14:01:08 | | 4.45 | 4.42 | -2.52% | | WVE | 2023-01-25 15:01:03 | | 4.42 | 4.41 | -2.94% | | WVE | 2023-01-25 16:01:29 | | 4.50 | 4.48 | -1.26% | | WVE | 2023-01-25 17:00:55 | | 4.65 | 4.50 | -2.94% | 2023-01-26
| | WVE | 2023-01-26 06:00:42 | | 5.00 | 4.43 | -2.94% | | WVE | 2023-01-26 10:01:28 | | 5.00 | 4.56 | -2.94% | | WVE | 2023-01-26 11:01:07 | | 4.42 | 4.38 | -2.94% | | WVE | 2023-01-26 12:00:47 | | 4.45 | 4.43 | -2.73% | | WVE | 2023-01-26 13:01:02 | | 4.63 | 4.59 | 0.84% | | WVE | 2023-01-26 14:01:21 | | 4.60 | 4.58 | 0.42% | | WVE | 2023-01-26 15:01:19 | | 4.51 | 4.49 | -1.47% | | WVE | 2023-01-26 16:01:09 | | 4.57 | 4.55 | 0.00% | | WVE | 2023-01-26 17:00:50 | | 4.50 | 4.40 | -1.68% | | WVE | 2023-01-26 18:01:01 | | 4.73 | 4.40 | -1.68% | | WVE | 2023-01-26 21:10:45 | | 0.00 | 0.00 | -1.68% | | WVE | 2023-01-26 22:01:05 | | 4.73 | 4.40 | -1.68% | 2023-01-27
| | WVE | 2023-01-27 06:02:22 | | 5.00 | 4.17 | -1.68% | | WVE | 2023-01-27 10:00:55 | | 4.70 | 4.18 | -1.68% | | WVE | 2023-01-27 11:01:04 | | 4.43 | 4.39 | -0.84% | | WVE | 2023-01-27 12:00:52 | | 4.55 | 4.53 | 1.68% | | WVE | 2023-01-27 13:01:33 | | 4.55 | 4.53 | 1.26% | | WVE | 2023-01-27 14:01:19 | | 4.51 | 4.50 | 0.63% | | WVE | 2023-01-27 15:01:02 | | 4.54 | 4.52 | 1.26% | | WVE | 2023-01-27 16:01:25 | | 4.48 | 4.46 | 0.00% | | WVE | 2023-01-27 17:01:37 | | 4.56 | 4.28 | -5.46% | | WVE | 2023-01-27 21:10:38 | | 0.00 | 0.00 | -5.46% | | WVE | 2023-01-27 22:00:35 | | 4.56 | 4.28 | -5.46% |
|