Favourites   Have ideas?  Sign in / Register

$WVE: Wave Life Sciences Ltd. - Ordinary Shares

+ Medicine, Biotechnology, Life Sciences


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

WVE 2022-12-30 23:00:287.09 6.80 7.37%
2023-01-02

WVE 2023-01-02 00:04:040.00 0.00 7.37%
2023-01-03

WVE 2023-01-03 10:01:207.48 7.02 7.37%
WVE 2023-01-03 11:00:566.96 6.92 -0.92%
WVE 2023-01-03 12:01:076.57 6.55 -6.91%
WVE 2023-01-03 13:00:506.37 6.35 -9.83%
WVE 2023-01-03 14:01:176.40 6.38 -9.37%
WVE 2023-01-03 15:00:536.29 6.26 -11.06%
WVE 2023-01-03 16:01:136.19 6.16 -12.60%
WVE 2023-01-03 17:01:036.45 5.85 -4.76%
WVE 2023-01-03 18:01:046.45 6.05 -14.00%
WVE 2023-01-03 20:01:136.45 6.00 -14.00%
2023-01-04

WVE 2023-01-04 06:01:016.95 0.00 -14.00%
WVE 2023-01-04 07:01:000.00 0.00 -14.00%
WVE 2023-01-04 10:00:587.00 5.81 -14.00%
WVE 2023-01-04 11:00:446.31 6.26 1.14%
WVE 2023-01-04 12:01:106.08 6.03 -2.14%
WVE 2023-01-04 13:01:006.26 6.24 0.57%
WVE 2023-01-04 14:00:446.27 6.25 0.86%
WVE 2023-01-04 15:00:596.35 6.33 2.00%
WVE 2023-01-04 16:01:026.30 6.29 1.29%
WVE 2023-01-04 17:00:416.45 5.91 1.43%
WVE 2023-01-04 19:00:296.45 5.91 3.57%
WVE 2023-01-04 22:04:320.00 0.00 3.57%
WVE 2023-01-04 23:00:346.45 5.91 3.57%
2023-01-05

WVE 2023-01-05 10:01:127.35 6.03 3.57%
WVE 2023-01-05 11:01:336.21 6.14 -1.43%
WVE 2023-01-05 12:01:246.16 6.14 -2.00%
WVE 2023-01-05 13:00:566.19 6.17 -1.71%
WVE 2023-01-05 14:01:006.10 6.08 -3.29%
WVE 2023-01-05 15:00:556.18 6.16 -1.86%
WVE 2023-01-05 16:00:556.23 6.21 -1.29%
WVE 2023-01-05 17:00:400.00 0.00 0.14%
WVE 2023-01-05 18:01:187.59 5.49 0.14%
WVE 2023-01-05 20:00:357.81 5.49 0.14%
WVE 2023-01-05 21:11:570.00 0.00 0.14%
2023-01-06

WVE 2023-01-06 10:00:507.35 5.92 0.14%
WVE 2023-01-06 11:01:106.27 6.15 -1.43%
WVE 2023-01-06 12:00:456.32 6.29 1.29%
WVE 2023-01-06 13:01:056.37 6.35 2.14%
WVE 2023-01-06 14:01:096.31 6.30 1.43%
WVE 2023-01-06 15:00:526.14 6.12 -1.14%
WVE 2023-01-06 16:00:456.01 5.99 -3.00%
WVE 2023-01-06 17:01:186.50 5.73 -5.86%
WVE 2023-01-06 18:00:496.50 5.78 -5.86%
WVE 2023-01-06 20:01:126.50 5.78 -6.00%
WVE 2023-01-06 21:02:160.00 0.00 -6.00%
WVE 2023-01-06 23:00:446.50 5.78 -6.00%
2023-01-09

WVE 2023-01-09 00:01:410.00 0.00 -6.00%
WVE 2023-01-09 10:00:546.07 5.46 -6.00%
WVE 2023-01-09 11:01:125.77 5.72 -1.14%
WVE 2023-01-09 12:01:025.72 5.69 -0.86%
WVE 2023-01-09 13:00:555.65 5.62 -2.29%
WVE 2023-01-09 14:01:295.52 5.49 -4.29%
WVE 2023-01-09 15:01:265.57 5.54 -3.57%
WVE 2023-01-09 16:01:025.53 5.50 -3.86%
WVE 2023-01-09 17:01:005.70 5.45 -21.86%
WVE 2023-01-09 18:00:365.70 5.45 -26.42%
WVE 2023-01-09 21:04:070.00 0.00 -26.42%
WVE 2023-01-09 22:01:465.70 5.45 -26.42%
2023-01-10

WVE 2023-01-10 05:01:215.47 0.00 -26.42%
WVE 2023-01-10 10:01:205.47 5.13 -26.42%
WVE 2023-01-10 11:00:485.47 5.42 0.17%
WVE 2023-01-10 12:01:065.51 5.48 0.35%
WVE 2023-01-10 13:01:015.48 5.45 0.00%
WVE 2023-01-10 14:01:065.49 5.48 0.17%
WVE 2023-01-10 15:01:165.51 5.49 0.52%
WVE 2023-01-10 17:01:2820.00 5.33 0.00%
WVE 2023-01-10 18:00:356.04 5.33 0.00%
2023-01-11

WVE 2023-01-11 10:00:585.56 5.21 0.00%
WVE 2023-01-11 11:01:015.30 5.27 -3.28%
WVE 2023-01-11 12:00:455.21 5.20 -4.49%
WVE 2023-01-11 13:00:445.23 5.21 -4.32%
WVE 2023-01-11 14:01:145.28 5.26 -3.45%
WVE 2023-01-11 15:00:505.27 5.25 -3.80%
WVE 2023-01-11 16:01:335.25 5.23 -3.97%
WVE 2023-01-11 17:00:435.50 5.03 -3.63%
WVE 2023-01-11 18:00:385.50 5.03 -2.07%
2023-01-12

WVE 2023-01-12 05:01:110.00 5.21 -2.07%
WVE 2023-01-12 10:00:467.12 5.21 -2.07%
WVE 2023-01-12 11:01:065.17 5.15 -1.90%
WVE 2023-01-12 12:01:105.04 5.02 -3.97%
WVE 2023-01-12 13:01:115.07 5.04 -3.63%
WVE 2023-01-12 14:01:005.17 5.15 -1.90%
WVE 2023-01-12 15:01:065.10 5.08 -2.94%
WVE 2023-01-12 16:00:435.11 5.09 -2.76%
WVE 2023-01-12 17:00:575.29 5.20 -3.80%
WVE 2023-01-12 18:00:535.29 5.20 -4.66%
WVE 2023-01-12 20:00:585.32 5.20 -2.76%
WVE 2023-01-12 21:08:470.00 0.00 -2.76%
WVE 2023-01-12 22:01:335.32 5.19 -2.76%
2023-01-13

WVE 2023-01-13 09:00:450.00 5.15 -2.76%
WVE 2023-01-13 10:01:085.18 5.16 -2.76%
WVE 2023-01-13 11:00:585.45 5.41 3.28%
WVE 2023-01-13 12:00:545.64 5.61 6.22%
WVE 2023-01-13 13:00:495.53 5.51 4.66%
WVE 2023-01-13 14:00:485.44 5.42 3.11%
WVE 2023-01-13 15:01:075.43 5.42 2.94%
WVE 2023-01-13 16:01:255.42 5.41 2.94%
WVE 2023-01-13 17:01:095.54 5.42 3.45%
WVE 2023-01-13 18:01:065.69 5.42 3.28%
2023-01-16

WVE 2023-01-16 00:01:390.00 0.00 3.28%
2023-01-17

WVE 2023-01-17 06:01:090.00 5.30 3.28%
WVE 2023-01-17 07:00:548.65 5.30 3.28%
WVE 2023-01-17 10:01:077.23 5.33 3.28%
WVE 2023-01-17 11:00:485.61 5.57 2.42%
WVE 2023-01-17 12:01:015.63 5.62 2.59%
WVE 2023-01-17 13:00:495.46 5.44 -0.17%
WVE 2023-01-17 14:00:575.28 5.26 -3.45%
WVE 2023-01-17 15:01:285.28 5.26 -3.28%
WVE 2023-01-17 16:01:155.37 5.36 -1.73%
WVE 2023-01-17 17:01:075.40 5.20 -7.25%
WVE 2023-01-17 18:01:155.40 5.20 -9.84%
WVE 2023-01-17 19:00:445.40 5.08 -9.84%
WVE 2023-01-17 20:00:595.40 5.08 -1.04%
WVE 2023-01-17 22:04:025.56 5.08 -1.04%
2023-01-18

WVE 2023-01-18 06:01:160.00 5.35 -1.04%
WVE 2023-01-18 10:00:447.24 5.45 1.73%
WVE 2023-01-18 11:00:515.55 5.52 2.59%
WVE 2023-01-18 12:01:075.25 5.22 -2.42%
WVE 2023-01-18 13:01:015.11 5.09 -4.66%
WVE 2023-01-18 14:01:305.12 5.09 -4.84%
WVE 2023-01-18 15:00:495.00 4.98 -6.74%
WVE 2023-01-18 16:01:284.97 4.96 -7.08%
WVE 2023-01-18 17:00:405.29 4.77 -9.67%
WVE 2023-01-18 18:00:385.29 4.70 -10.36%
WVE 2023-01-18 21:10:160.00 0.00 -10.36%
WVE 2023-01-18 22:01:025.29 4.70 -10.36%
2023-01-19

WVE 2023-01-19 06:00:560.00 4.56 -10.36%
WVE 2023-01-19 09:00:515.10 4.56 -10.36%
WVE 2023-01-19 10:00:495.04 4.70 -10.36%
WVE 2023-01-19 11:00:464.75 4.73 -1.21%
WVE 2023-01-19 12:01:494.61 4.60 -3.63%
WVE 2023-01-19 13:01:334.61 4.60 -3.45%
WVE 2023-01-19 14:00:554.61 4.58 -3.80%
WVE 2023-01-19 15:01:144.55 4.54 -4.66%
WVE 2023-01-19 16:01:074.48 4.46 -5.87%
WVE 2023-01-19 17:00:544.88 4.40 -15.72%
WVE 2023-01-19 18:00:514.67 4.40 -16.06%
WVE 2023-01-19 20:01:084.67 4.40 -12.26%
WVE 2023-01-19 22:05:000.00 0.00 -12.09%
WVE 2023-01-19 23:00:414.67 4.53 -12.09%
2023-01-20

WVE 2023-01-20 06:01:217.35 4.46 -12.09%
WVE 2023-01-20 07:00:474.79 4.46 0.00%
WVE 2023-01-20 10:00:444.58 4.47 0.00%
WVE 2023-01-20 11:01:044.64 4.61 2.59%
WVE 2023-01-20 12:01:194.76 4.74 4.66%
WVE 2023-01-20 13:00:464.59 4.56 1.73%
WVE 2023-01-20 14:01:234.74 4.71 4.49%
WVE 2023-01-20 15:00:514.72 4.69 4.32%
WVE 2023-01-20 16:01:364.72 4.70 4.15%
WVE 2023-01-20 17:00:404.83 4.71 -0.86%
WVE 2023-01-20 18:01:104.96 4.65 -1.38%
WVE 2023-01-20 21:09:100.00 0.00 -1.38%
WVE 2023-01-20 23:01:094.96 4.65 -1.38%
2023-01-23

WVE 2023-01-23 00:01:240.00 0.00 -1.38%
WVE 2023-01-23 06:00:480.00 4.92 -1.38%
WVE 2023-01-23 08:01:095.09 4.92 -1.38%
WVE 2023-01-23 09:01:145.09 4.76 2.76%
WVE 2023-01-23 10:01:045.08 4.76 2.76%
WVE 2023-01-23 11:00:554.65 4.63 -1.90%
WVE 2023-01-23 12:01:504.74 4.73 -0.52%
WVE 2023-01-23 13:00:484.62 4.60 -2.76%
WVE 2023-01-23 14:00:584.65 4.64 -1.90%
WVE 2023-01-23 15:01:194.71 4.70 -1.04%
WVE 2023-01-23 17:01:154.79 4.51 -18.65%
WVE 2023-01-23 18:00:594.79 4.51 -22.69%
2023-01-24

WVE 2023-01-24 06:01:120.00 4.28 -22.69%
WVE 2023-01-24 08:01:204.99 4.56 -22.69%
WVE 2023-01-24 10:01:124.77 4.56 -22.69%
WVE 2023-01-24 11:00:564.65 4.62 -1.26%
WVE 2023-01-24 12:01:134.65 4.64 -1.47%
WVE 2023-01-24 13:00:514.69 4.67 -0.84%
WVE 2023-01-24 14:01:314.68 4.66 -0.84%
WVE 2023-01-24 15:00:484.71 4.69 -0.42%
WVE 2023-01-24 16:00:434.63 4.61 -1.89%
WVE 2023-01-24 17:01:294.78 4.50 -3.36%
WVE 2023-01-24 18:00:514.78 4.45 -3.36%
WVE 2023-01-24 20:00:584.78 4.28 -5.46%
2023-01-25

WVE 2023-01-25 06:00:445.26 4.12 -5.46%
WVE 2023-01-25 08:01:065.26 4.13 -5.46%
WVE 2023-01-25 10:01:304.76 4.36 -5.46%
WVE 2023-01-25 11:01:374.58 4.54 0.21%
WVE 2023-01-25 12:01:374.52 4.51 -0.42%
WVE 2023-01-25 13:00:454.48 4.47 -1.68%
WVE 2023-01-25 14:01:084.45 4.42 -2.52%
WVE 2023-01-25 15:01:034.42 4.41 -2.94%
WVE 2023-01-25 16:01:294.50 4.48 -1.26%
WVE 2023-01-25 17:00:554.65 4.50 -2.94%
2023-01-26

WVE 2023-01-26 06:00:425.00 4.43 -2.94%
WVE 2023-01-26 10:01:285.00 4.56 -2.94%
WVE 2023-01-26 11:01:074.42 4.38 -2.94%
WVE 2023-01-26 12:00:474.45 4.43 -2.73%
WVE 2023-01-26 13:01:024.63 4.59 0.84%
WVE 2023-01-26 14:01:214.60 4.58 0.42%
WVE 2023-01-26 15:01:194.51 4.49 -1.47%
WVE 2023-01-26 16:01:094.57 4.55 0.00%
WVE 2023-01-26 17:00:504.50 4.40 -1.68%
WVE 2023-01-26 18:01:014.73 4.40 -1.68%
WVE 2023-01-26 21:10:450.00 0.00 -1.68%
WVE 2023-01-26 22:01:054.73 4.40 -1.68%
2023-01-27

WVE 2023-01-27 06:02:225.00 4.17 -1.68%
WVE 2023-01-27 10:00:554.70 4.18 -1.68%
WVE 2023-01-27 11:01:044.43 4.39 -0.84%
WVE 2023-01-27 12:00:524.55 4.53 1.68%
WVE 2023-01-27 13:01:334.55 4.53 1.26%
WVE 2023-01-27 14:01:194.51 4.50 0.63%
WVE 2023-01-27 15:01:024.54 4.52 1.26%
WVE 2023-01-27 16:01:254.48 4.46 0.00%
WVE 2023-01-27 17:01:374.56 4.28 -5.46%
WVE 2023-01-27 21:10:380.00 0.00 -5.46%
WVE 2023-01-27 22:00:354.56 4.28 -5.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.