investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVE: Wave Life Sciences Ltd. - Ordinary Shares

+ Medicine, Biotechnology, Life Sciences



Clear duplicates of prices



2025-06-13
WVE 2025-06-13 05:21:497.92 6.24 0.14%
WVE 2025-06-13 07:31:027.92 6.32 0.14%
WVE 2025-06-13 09:31:127.27 6.93 -3.20%
WVE 2025-06-13 12:03:206.99 6.97 -3.20%
WVE 2025-06-13 13:02:257.02 7.00 -2.64%
WVE 2025-06-13 14:03:236.96 6.94 -3.48%
WVE 2025-06-13 15:02:256.97 6.96 -3.20%
WVE 2025-06-13 16:03:260.00 6.75 -3.48%
WVE 2025-06-13 17:02:187.28 6.75 -3.47%
WVE 2025-06-13 20:03:220.00 0.00 -3.47%
2025-06-16
WVE 2025-06-16 05:02:247.77 6.76 -3.47%
WVE 2025-06-16 10:03:306.90 6.87 -0.97%
WVE 2025-06-16 11:02:216.90 6.88 -0.69%
WVE 2025-06-16 12:03:206.88 6.87 -0.97%
WVE 2025-06-16 13:02:236.89 6.87 -0.97%
WVE 2025-06-16 14:03:226.87 6.86 -1.11%
WVE 2025-06-16 15:02:216.84 6.83 -1.53%
WVE 2025-06-16 16:03:200.00 5.60 -1.25%
WVE 2025-06-16 17:02:167.96 5.99 -1.29%
WVE 2025-06-16 18:03:197.17 6.60 -1.29%
WVE 2025-06-16 20:03:140.00 0.00 -1.29%
2025-06-17
WVE 2025-06-17 05:02:497.50 6.56 -1.29%
WVE 2025-06-17 10:03:196.76 6.73 -1.15%
WVE 2025-06-17 11:02:186.74 6.71 -1.58%
WVE 2025-06-17 12:03:206.70 6.68 -2.16%
WVE 2025-06-17 13:02:226.71 6.69 -2.01%
WVE 2025-06-17 14:03:196.69 6.68 -2.30%
WVE 2025-06-17 15:02:246.69 6.67 -2.30%
WVE 2025-06-17 16:03:166.85 6.01 -3.45%
WVE 2025-06-17 17:02:166.85 6.60 -3.50%
WVE 2025-06-17 18:03:166.85 6.60 -3.36%
WVE 2025-06-17 20:03:180.00 0.00 -3.36%
2025-06-18
WVE 2025-06-18 05:02:277.52 6.62 -3.36%
WVE 2025-06-18 06:03:217.15 6.62 -3.36%
WVE 2025-06-18 10:03:176.56 6.53 -0.58%
WVE 2025-06-18 11:02:276.88 6.86 4.23%
WVE 2025-06-18 12:03:136.83 6.81 3.50%
WVE 2025-06-18 13:02:216.91 6.88 4.67%
WVE 2025-06-18 14:03:176.89 6.87 4.38%
WVE 2025-06-18 15:02:276.84 6.82 3.50%
WVE 2025-06-18 16:03:237.23 6.54 4.67%
WVE 2025-06-18 17:02:217.23 6.58 7.89%
WVE 2025-06-18 19:02:247.23 6.58 9.56%
WVE 2025-06-18 20:03:170.00 0.00 9.56%
2025-06-20
WVE 2025-06-20 05:02:157.90 6.02 9.56%
WVE 2025-06-20 08:03:158.01 6.95 9.56%
WVE 2025-06-20 09:02:187.16 6.70 9.56%
WVE 2025-06-20 10:03:216.80 6.76 -1.82%
WVE 2025-06-20 11:02:216.45 6.44 -7.13%
WVE 2025-06-20 12:03:186.54 6.52 -5.61%
WVE 2025-06-20 13:02:186.58 6.57 -4.86%
WVE 2025-06-20 14:03:226.60 6.59 -4.70%
WVE 2025-06-20 15:02:186.65 6.63 -3.79%
WVE 2025-06-20 16:18:386.88 6.26 -4.06%
WVE 2025-06-20 18:19:496.64 6.26 -7.10%
WVE 2025-06-20 19:02:286.88 6.26 -7.10%
WVE 2025-06-20 20:03:100.00 0.00 -7.10%
2025-06-23
WVE 2025-06-23 05:02:176.88 5.86 -7.10%
WVE 2025-06-23 09:13:136.62 5.27 -7.10%
WVE 2025-06-23 10:05:346.64 6.62 0.87%
WVE 2025-06-23 11:03:076.60 6.58 0.29%
WVE 2025-06-23 12:02:336.56 6.55 0.00%
WVE 2025-06-23 13:03:076.57 6.56 0.00%
WVE 2025-06-23 14:02:376.68 6.66 1.30%
WVE 2025-06-23 15:03:046.88 6.87 4.49%
WVE 2025-06-23 16:02:367.14 5.60 5.65%
WVE 2025-06-23 17:03:017.85 5.86 5.94%
WVE 2025-06-23 20:02:310.00 0.00 5.94%
2025-06-24
WVE 2025-06-24 05:02:247.39 6.55 5.94%
WVE 2025-06-24 09:02:237.39 6.92 5.94%
WVE 2025-06-24 10:03:136.92 6.90 -0.76%
WVE 2025-06-24 11:02:267.08 7.06 1.67%
WVE 2025-06-24 12:03:126.93 6.92 -0.46%
WVE 2025-06-24 13:02:346.98 6.97 0.15%
WVE 2025-06-24 14:03:136.95 6.93 -0.15%
WVE 2025-06-24 15:02:246.85 6.84 -1.52%
WVE 2025-06-24 16:03:157.10 6.80 -1.83%
WVE 2025-06-24 17:02:287.10 6.82 -1.72%
WVE 2025-06-24 20:03:050.00 0.00 -1.72%
2025-06-25
WVE 2025-06-25 05:02:277.73 6.55 -1.72%
WVE 2025-06-25 06:03:097.73 6.56 -1.72%
WVE 2025-06-25 08:03:137.38 6.56 -1.72%
WVE 2025-06-25 10:03:186.74 6.71 -1.15%
WVE 2025-06-25 11:02:316.80 6.78 -0.57%
WVE 2025-06-25 12:03:186.72 6.71 -1.58%
WVE 2025-06-25 13:02:296.80 6.78 -0.57%
WVE 2025-06-25 14:03:156.78 6.77 -0.57%
WVE 2025-06-25 15:02:256.80 6.79 -0.43%
WVE 2025-06-25 16:03:117.20 5.60 0.43%
WVE 2025-06-25 17:02:257.20 6.04 0.44%
WVE 2025-06-25 19:02:327.20 6.27 0.44%
WVE 2025-06-25 20:03:060.00 0.00 0.44%
2025-06-26
WVE 2025-06-26 05:02:327.82 6.05 0.44%
WVE 2025-06-26 07:02:357.82 6.50 0.44%
WVE 2025-06-26 08:03:107.82 6.86 0.44%
WVE 2025-06-26 09:02:347.85 6.85 0.44%
WVE 2025-06-26 10:03:126.82 6.80 -0.59%
WVE 2025-06-26 11:02:296.84 6.82 -0.15%
WVE 2025-06-26 12:03:136.83 6.82 -0.15%
WVE 2025-06-26 13:02:346.83 6.81 -0.44%
WVE 2025-06-26 14:03:126.84 6.82 -0.15%
WVE 2025-06-26 15:02:296.89 6.87 0.59%
WVE 2025-06-26 16:03:077.10 6.50 2.78%
WVE 2025-06-26 17:02:267.05 6.96 2.77%
WVE 2025-06-26 19:02:327.10 6.96 2.77%
WVE 2025-06-26 20:03:090.00 0.00 2.77%
2025-06-27
WVE 2025-06-27 05:00:507.98 6.22 2.77%
WVE 2025-06-27 06:00:527.88 6.22 2.77%
WVE 2025-06-27 07:00:477.70 6.43 2.77%
WVE 2025-06-27 09:00:457.69 6.43 2.77%
WVE 2025-06-27 10:00:566.97 6.93 -1.17%
WVE 2025-06-27 11:00:466.84 6.82 -2.92%
WVE 2025-06-27 12:00:546.82 6.80 -3.07%
WVE 2025-06-27 13:00:446.86 6.84 -2.48%
WVE 2025-06-27 14:00:536.73 6.72 -4.23%
WVE 2025-06-27 15:00:566.65 6.63 -5.40%
WVE 2025-06-27 16:00:536.67 6.66 -5.26%
WVE 2025-06-27 17:00:437.05 6.63 -5.41%
WVE 2025-06-27 19:00:377.05 6.67 -5.41%
WVE 2025-06-27 21:00:430.00 0.00 -5.41%
2025-06-30
WVE 2025-06-30 05:00:497.66 6.10 -5.41%
WVE 2025-06-30 08:00:547.85 6.10 -5.41%
WVE 2025-06-30 09:00:497.75 6.55 -5.41%
WVE 2025-06-30 10:00:526.64 6.62 -0.57%
WVE 2025-06-30 11:00:466.70 6.67 0.14%
WVE 2025-06-30 12:00:506.68 6.67 0.14%
WVE 2025-06-30 13:00:476.59 6.58 -1.14%
WVE 2025-06-30 14:00:596.56 6.54 -1.71%
WVE 2025-06-30 15:00:466.53 6.52 -1.85%
WVE 2025-06-30 16:00:596.51 6.50 -2.28%
WVE 2025-06-30 17:00:507.10 5.95 -2.40%
WVE 2025-06-30 18:01:027.10 6.50 -2.40%
WVE 2025-06-30 21:00:430.00 0.00 -2.40%
2025-07-01
WVE 2025-07-01 05:00:497.40 5.95 -2.40%
WVE 2025-07-01 08:00:567.85 5.95 -2.40%
WVE 2025-07-01 10:00:496.49 6.42 -0.75%
WVE 2025-07-01 11:00:486.44 6.43 -0.75%
WVE 2025-07-01 12:00:516.63 6.62 1.95%
WVE 2025-07-01 13:00:486.50 6.49 0.00%
WVE 2025-07-01 14:01:016.57 6.56 1.20%
WVE 2025-07-01 15:00:496.52 6.51 0.15%
WVE 2025-07-01 17:00:507.78 5.72 0.46%
WVE 2025-07-01 19:00:517.78 6.26 0.46%
WVE 2025-07-01 20:00:547.85 6.26 0.46%
WVE 2025-07-01 21:00:450.00 0.00 0.46%
2025-07-02
WVE 2025-07-02 05:00:507.47 5.67 0.46%
WVE 2025-07-02 07:00:447.47 6.55 0.46%
WVE 2025-07-02 08:00:557.59 6.55 0.46%
WVE 2025-07-02 09:00:487.59 6.55 0.62%
WVE 2025-07-02 10:00:546.70 6.67 2.77%
WVE 2025-07-02 11:00:456.81 6.80 4.46%
WVE 2025-07-02 12:00:516.80 6.79 4.46%
WVE 2025-07-02 13:00:496.73 6.72 3.23%
WVE 2025-07-02 14:01:006.68 6.67 2.62%
WVE 2025-07-02 15:00:456.70 6.69 2.77%
WVE 2025-07-02 16:00:536.77 6.76 3.85%
WVE 2025-07-02 17:00:536.80 6.60 3.68%
WVE 2025-07-02 21:00:570.00 0.00 3.68%
2025-07-03
WVE 2025-07-03 05:00:507.77 6.20 3.68%
WVE 2025-07-03 08:01:027.77 6.26 3.68%
WVE 2025-07-03 09:00:537.81 6.26 3.68%
WVE 2025-07-03 10:00:566.75 6.72 -0.46%
WVE 2025-07-03 11:00:526.91 6.90 2.61%
WVE 2025-07-03 12:00:546.86 6.85 1.69%
WVE 2025-07-03 13:00:476.94 6.93 3.07%
WVE 2025-07-03 14:00:507.12 6.47 3.11%
WVE 2025-07-03 15:00:497.12 6.26 3.11%
WVE 2025-07-03 16:00:567.12 6.70 3.11%
WVE 2025-07-03 17:00:497.12 6.30 3.11%
WVE 2025-07-03 18:00:530.00 0.00 3.11%
2025-07-07
WVE 2025-07-07 05:00:577.59 6.31 3.11%
WVE 2025-07-07 08:00:557.59 6.95 0.74%
WVE 2025-07-07 09:00:587.05 6.96 0.74%
WVE 2025-07-07 10:01:006.92 6.90 -0.59%
WVE 2025-07-07 11:00:596.92 6.89 -0.59%
WVE 2025-07-07 12:00:537.03 7.01 1.19%
WVE 2025-07-07 13:00:456.92 6.91 -0.59%
WVE 2025-07-07 14:00:546.95 6.94 0.00%
WVE 2025-07-07 15:00:437.08 7.07 1.93%
WVE 2025-07-07 16:00:547.07 7.06 1.93%
WVE 2025-07-07 17:00:527.50 6.88 1.73%
WVE 2025-07-07 19:00:507.20 6.88 1.73%
WVE 2025-07-07 21:00:460.00 0.00 1.73%
2025-07-08
WVE 2025-07-08 05:00:557.32 6.89 3.31%
WVE 2025-07-08 06:00:597.04 6.61 0.00%
WVE 2025-07-08 07:00:437.32 6.61 -0.14%
WVE 2025-07-08 09:00:497.32 7.06 -0.14%
WVE 2025-07-08 10:00:517.10 7.08 0.58%
WVE 2025-07-08 11:00:466.97 6.96 -1.15%
WVE 2025-07-08 12:00:516.92 6.91 -1.87%
WVE 2025-07-08 13:00:496.89 6.88 -2.45%
WVE 2025-07-08 14:00:526.87 6.86 -2.59%
WVE 2025-07-08 15:00:516.95 6.94 -1.44%
WVE 2025-07-08 16:00:566.96 6.95 -1.44%
WVE 2025-07-08 17:00:557.02 6.85 -1.42%
WVE 2025-07-08 21:00:520.00 0.00 -1.42%
2025-07-09
WVE 2025-07-09 05:00:497.86 6.00 -1.42%
WVE 2025-07-09 06:00:587.86 6.60 -1.42%
WVE 2025-07-09 08:00:557.71 6.60 -1.42%
WVE 2025-07-09 09:00:497.70 6.60 -1.42%
WVE 2025-07-09 10:00:546.98 6.95 0.14%
WVE 2025-07-09 11:00:497.38 7.37 6.09%
WVE 2025-07-09 12:00:547.45 7.44 7.08%
WVE 2025-07-09 13:00:497.55 7.53 8.36%
WVE 2025-07-09 14:00:557.57 7.56 8.92%
WVE 2025-07-09 15:00:477.62 7.61 9.49%
WVE 2025-07-09 16:00:587.70 7.69 10.62%
WVE 2025-07-09 17:00:517.77 7.71 11.65%
WVE 2025-07-09 19:00:467.79 7.51 11.65%
WVE 2025-07-09 20:00:527.79 7.50 8.06%
WVE 2025-07-09 21:00:490.00 0.00 8.06%
2025-07-10
WVE 2025-07-10 05:00:597.98 7.48 8.06%
WVE 2025-07-10 08:00:577.97 7.48 0.00%
WVE 2025-07-10 09:00:567.97 7.60 0.00%
WVE 2025-07-10 10:00:557.63 7.61 -0.72%
WVE 2025-07-10 11:00:507.72 7.71 0.29%
WVE 2025-07-10 12:00:497.80 7.78 1.73%
WVE 2025-07-10 13:00:487.87 7.86 2.45%
WVE 2025-07-10 14:00:557.79 7.76 1.29%
WVE 2025-07-10 15:00:498.14 8.11 6.19%
WVE 2025-07-10 16:00:577.98 7.97 3.88%
WVE 2025-07-10 17:00:538.30 7.60 10.13%
WVE 2025-07-10 18:01:008.30 7.60 7.79%
WVE 2025-07-10 21:00:500.00 0.00 7.79%
2025-07-11
WVE 2025-07-11 05:02:318.95 6.96 7.79%
WVE 2025-07-11 07:02:238.68 6.96 7.79%
WVE 2025-07-11 08:03:218.75 6.96 7.79%
WVE 2025-07-11 10:03:327.89 7.85 -0.91%
WVE 2025-07-11 11:02:247.83 7.82 -1.56%
WVE 2025-07-11 12:03:197.86 7.85 -1.04%
WVE 2025-07-11 13:02:287.90 7.89 -0.52%
WVE 2025-07-11 14:03:167.94 7.93 -0.13%
WVE 2025-07-11 15:02:227.91 7.90 -0.52%
WVE 2025-07-11 16:03:168.50 7.68 -3.25%
WVE 2025-07-11 17:02:258.50 7.68 -3.14%
WVE 2025-07-11 18:03:179.22 7.68 -3.14%
WVE 2025-07-11 20:03:230.00 0.00 -3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.