investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WVE: Wave Life Sciences Ltd. - Ordinary Shares
+
Medicine
,
Biotechnology
,
Life Sciences
Clear duplicates of prices
2025-06-17
WVE
2025-06-17 07:02:22
7.50
6.56
-1.29%
WVE
2025-06-17 10:03:19
6.76
6.73
-1.15%
WVE
2025-06-17 11:02:18
6.74
6.71
-1.58%
WVE
2025-06-17 12:03:20
6.70
6.68
-2.16%
WVE
2025-06-17 13:02:22
6.71
6.69
-2.01%
WVE
2025-06-17 14:03:19
6.69
6.68
-2.30%
WVE
2025-06-17 15:02:24
6.69
6.67
-2.30%
WVE
2025-06-17 16:03:16
6.85
6.01
-3.45%
WVE
2025-06-17 17:02:16
6.85
6.60
-3.50%
WVE
2025-06-17 18:03:16
6.85
6.60
-3.36%
WVE
2025-06-17 20:03:18
0.00
0.00
-3.36%
2025-06-18
WVE
2025-06-18 05:02:27
7.52
6.62
-3.36%
WVE
2025-06-18 06:03:21
7.15
6.62
-3.36%
WVE
2025-06-18 10:03:17
6.56
6.53
-0.58%
WVE
2025-06-18 11:02:27
6.88
6.86
4.23%
WVE
2025-06-18 12:03:13
6.83
6.81
3.50%
WVE
2025-06-18 13:02:21
6.91
6.88
4.67%
WVE
2025-06-18 14:03:17
6.89
6.87
4.38%
WVE
2025-06-18 15:02:27
6.84
6.82
3.50%
WVE
2025-06-18 16:03:23
7.23
6.54
4.67%
WVE
2025-06-18 17:02:21
7.23
6.58
7.89%
WVE
2025-06-18 19:02:24
7.23
6.58
9.56%
WVE
2025-06-18 20:03:17
0.00
0.00
9.56%
2025-06-20
WVE
2025-06-20 05:02:15
7.90
6.02
9.56%
WVE
2025-06-20 08:03:15
8.01
6.95
9.56%
WVE
2025-06-20 09:02:18
7.16
6.70
9.56%
WVE
2025-06-20 10:03:21
6.80
6.76
-1.82%
WVE
2025-06-20 11:02:21
6.45
6.44
-7.13%
WVE
2025-06-20 12:03:18
6.54
6.52
-5.61%
WVE
2025-06-20 13:02:18
6.58
6.57
-4.86%
WVE
2025-06-20 14:03:22
6.60
6.59
-4.70%
WVE
2025-06-20 15:02:18
6.65
6.63
-3.79%
WVE
2025-06-20 16:18:38
6.88
6.26
-4.06%
WVE
2025-06-20 18:19:49
6.64
6.26
-7.10%
WVE
2025-06-20 19:02:28
6.88
6.26
-7.10%
WVE
2025-06-20 20:03:10
0.00
0.00
-7.10%
2025-06-23
WVE
2025-06-23 05:02:17
6.88
5.86
-7.10%
WVE
2025-06-23 09:13:13
6.62
5.27
-7.10%
WVE
2025-06-23 10:05:34
6.64
6.62
0.87%
WVE
2025-06-23 11:03:07
6.60
6.58
0.29%
WVE
2025-06-23 12:02:33
6.56
6.55
0.00%
WVE
2025-06-23 13:03:07
6.57
6.56
0.00%
WVE
2025-06-23 14:02:37
6.68
6.66
1.30%
WVE
2025-06-23 15:03:04
6.88
6.87
4.49%
WVE
2025-06-23 16:02:36
7.14
5.60
5.65%
WVE
2025-06-23 17:03:01
7.85
5.86
5.94%
WVE
2025-06-23 20:02:31
0.00
0.00
5.94%
2025-06-24
WVE
2025-06-24 05:02:24
7.39
6.55
5.94%
WVE
2025-06-24 09:02:23
7.39
6.92
5.94%
WVE
2025-06-24 10:03:13
6.92
6.90
-0.76%
WVE
2025-06-24 11:02:26
7.08
7.06
1.67%
WVE
2025-06-24 12:03:12
6.93
6.92
-0.46%
WVE
2025-06-24 13:02:34
6.98
6.97
0.15%
WVE
2025-06-24 14:03:13
6.95
6.93
-0.15%
WVE
2025-06-24 15:02:24
6.85
6.84
-1.52%
WVE
2025-06-24 16:03:15
7.10
6.80
-1.83%
WVE
2025-06-24 17:02:28
7.10
6.82
-1.72%
WVE
2025-06-24 20:03:05
0.00
0.00
-1.72%
2025-06-25
WVE
2025-06-25 05:02:27
7.73
6.55
-1.72%
WVE
2025-06-25 06:03:09
7.73
6.56
-1.72%
WVE
2025-06-25 08:03:13
7.38
6.56
-1.72%
WVE
2025-06-25 10:03:18
6.74
6.71
-1.15%
WVE
2025-06-25 11:02:31
6.80
6.78
-0.57%
WVE
2025-06-25 12:03:18
6.72
6.71
-1.58%
WVE
2025-06-25 13:02:29
6.80
6.78
-0.57%
WVE
2025-06-25 14:03:15
6.78
6.77
-0.57%
WVE
2025-06-25 15:02:25
6.80
6.79
-0.43%
WVE
2025-06-25 16:03:11
7.20
5.60
0.43%
WVE
2025-06-25 17:02:25
7.20
6.04
0.44%
WVE
2025-06-25 19:02:32
7.20
6.27
0.44%
WVE
2025-06-25 20:03:06
0.00
0.00
0.44%
2025-06-26
WVE
2025-06-26 05:02:32
7.82
6.05
0.44%
WVE
2025-06-26 07:02:35
7.82
6.50
0.44%
WVE
2025-06-26 08:03:10
7.82
6.86
0.44%
WVE
2025-06-26 09:02:34
7.85
6.85
0.44%
WVE
2025-06-26 10:03:12
6.82
6.80
-0.59%
WVE
2025-06-26 11:02:29
6.84
6.82
-0.15%
WVE
2025-06-26 12:03:13
6.83
6.82
-0.15%
WVE
2025-06-26 13:02:34
6.83
6.81
-0.44%
WVE
2025-06-26 14:03:12
6.84
6.82
-0.15%
WVE
2025-06-26 15:02:29
6.89
6.87
0.59%
WVE
2025-06-26 16:03:07
7.10
6.50
2.78%
WVE
2025-06-26 17:02:26
7.05
6.96
2.77%
WVE
2025-06-26 19:02:32
7.10
6.96
2.77%
WVE
2025-06-26 20:03:09
0.00
0.00
2.77%
2025-06-27
WVE
2025-06-27 05:00:50
7.98
6.22
2.77%
WVE
2025-06-27 06:00:52
7.88
6.22
2.77%
WVE
2025-06-27 07:00:47
7.70
6.43
2.77%
WVE
2025-06-27 09:00:45
7.69
6.43
2.77%
WVE
2025-06-27 10:00:56
6.97
6.93
-1.17%
WVE
2025-06-27 11:00:46
6.84
6.82
-2.92%
WVE
2025-06-27 12:00:54
6.82
6.80
-3.07%
WVE
2025-06-27 13:00:44
6.86
6.84
-2.48%
WVE
2025-06-27 14:00:53
6.73
6.72
-4.23%
WVE
2025-06-27 15:00:56
6.65
6.63
-5.40%
WVE
2025-06-27 16:00:53
6.67
6.66
-5.26%
WVE
2025-06-27 17:00:43
7.05
6.63
-5.41%
WVE
2025-06-27 19:00:37
7.05
6.67
-5.41%
WVE
2025-06-27 21:00:43
0.00
0.00
-5.41%
2025-06-30
WVE
2025-06-30 05:00:49
7.66
6.10
-5.41%
WVE
2025-06-30 08:00:54
7.85
6.10
-5.41%
WVE
2025-06-30 09:00:49
7.75
6.55
-5.41%
WVE
2025-06-30 10:00:52
6.64
6.62
-0.57%
WVE
2025-06-30 11:00:46
6.70
6.67
0.14%
WVE
2025-06-30 12:00:50
6.68
6.67
0.14%
WVE
2025-06-30 13:00:47
6.59
6.58
-1.14%
WVE
2025-06-30 14:00:59
6.56
6.54
-1.71%
WVE
2025-06-30 15:00:46
6.53
6.52
-1.85%
WVE
2025-06-30 16:00:59
6.51
6.50
-2.28%
WVE
2025-06-30 17:00:50
7.10
5.95
-2.40%
WVE
2025-06-30 18:01:02
7.10
6.50
-2.40%
WVE
2025-06-30 21:00:43
0.00
0.00
-2.40%
2025-07-01
WVE
2025-07-01 05:00:49
7.40
5.95
-2.40%
WVE
2025-07-01 08:00:56
7.85
5.95
-2.40%
WVE
2025-07-01 10:00:49
6.49
6.42
-0.75%
WVE
2025-07-01 11:00:48
6.44
6.43
-0.75%
WVE
2025-07-01 12:00:51
6.63
6.62
1.95%
WVE
2025-07-01 13:00:48
6.50
6.49
0.00%
WVE
2025-07-01 14:01:01
6.57
6.56
1.20%
WVE
2025-07-01 15:00:49
6.52
6.51
0.15%
WVE
2025-07-01 17:00:50
7.78
5.72
0.46%
WVE
2025-07-01 19:00:51
7.78
6.26
0.46%
WVE
2025-07-01 20:00:54
7.85
6.26
0.46%
WVE
2025-07-01 21:00:45
0.00
0.00
0.46%
2025-07-02
WVE
2025-07-02 05:00:50
7.47
5.67
0.46%
WVE
2025-07-02 07:00:44
7.47
6.55
0.46%
WVE
2025-07-02 08:00:55
7.59
6.55
0.46%
WVE
2025-07-02 09:00:48
7.59
6.55
0.62%
WVE
2025-07-02 10:00:54
6.70
6.67
2.77%
WVE
2025-07-02 11:00:45
6.81
6.80
4.46%
WVE
2025-07-02 12:00:51
6.80
6.79
4.46%
WVE
2025-07-02 13:00:49
6.73
6.72
3.23%
WVE
2025-07-02 14:01:00
6.68
6.67
2.62%
WVE
2025-07-02 15:00:45
6.70
6.69
2.77%
WVE
2025-07-02 16:00:53
6.77
6.76
3.85%
WVE
2025-07-02 17:00:53
6.80
6.60
3.68%
WVE
2025-07-02 21:00:57
0.00
0.00
3.68%
2025-07-03
WVE
2025-07-03 05:00:50
7.77
6.20
3.68%
WVE
2025-07-03 08:01:02
7.77
6.26
3.68%
WVE
2025-07-03 09:00:53
7.81
6.26
3.68%
WVE
2025-07-03 10:00:56
6.75
6.72
-0.46%
WVE
2025-07-03 11:00:52
6.91
6.90
2.61%
WVE
2025-07-03 12:00:54
6.86
6.85
1.69%
WVE
2025-07-03 13:00:47
6.94
6.93
3.07%
WVE
2025-07-03 14:00:50
7.12
6.47
3.11%
WVE
2025-07-03 15:00:49
7.12
6.26
3.11%
WVE
2025-07-03 16:00:56
7.12
6.70
3.11%
WVE
2025-07-03 17:00:49
7.12
6.30
3.11%
WVE
2025-07-03 18:00:53
0.00
0.00
3.11%
2025-07-07
WVE
2025-07-07 05:00:57
7.59
6.31
3.11%
WVE
2025-07-07 08:00:55
7.59
6.95
0.74%
WVE
2025-07-07 09:00:58
7.05
6.96
0.74%
WVE
2025-07-07 10:01:00
6.92
6.90
-0.59%
WVE
2025-07-07 11:00:59
6.92
6.89
-0.59%
WVE
2025-07-07 12:00:53
7.03
7.01
1.19%
WVE
2025-07-07 13:00:45
6.92
6.91
-0.59%
WVE
2025-07-07 14:00:54
6.95
6.94
0.00%
WVE
2025-07-07 15:00:43
7.08
7.07
1.93%
WVE
2025-07-07 16:00:54
7.07
7.06
1.93%
WVE
2025-07-07 17:00:52
7.50
6.88
1.73%
WVE
2025-07-07 19:00:50
7.20
6.88
1.73%
WVE
2025-07-07 21:00:46
0.00
0.00
1.73%
2025-07-08
WVE
2025-07-08 05:00:55
7.32
6.89
3.31%
WVE
2025-07-08 06:00:59
7.04
6.61
0.00%
WVE
2025-07-08 07:00:43
7.32
6.61
-0.14%
WVE
2025-07-08 09:00:49
7.32
7.06
-0.14%
WVE
2025-07-08 10:00:51
7.10
7.08
0.58%
WVE
2025-07-08 11:00:46
6.97
6.96
-1.15%
WVE
2025-07-08 12:00:51
6.92
6.91
-1.87%
WVE
2025-07-08 13:00:49
6.89
6.88
-2.45%
WVE
2025-07-08 14:00:52
6.87
6.86
-2.59%
WVE
2025-07-08 15:00:51
6.95
6.94
-1.44%
WVE
2025-07-08 16:00:56
6.96
6.95
-1.44%
WVE
2025-07-08 17:00:55
7.02
6.85
-1.42%
WVE
2025-07-08 21:00:52
0.00
0.00
-1.42%
2025-07-09
WVE
2025-07-09 05:00:49
7.86
6.00
-1.42%
WVE
2025-07-09 06:00:58
7.86
6.60
-1.42%
WVE
2025-07-09 08:00:55
7.71
6.60
-1.42%
WVE
2025-07-09 09:00:49
7.70
6.60
-1.42%
WVE
2025-07-09 10:00:54
6.98
6.95
0.14%
WVE
2025-07-09 11:00:49
7.38
7.37
6.09%
WVE
2025-07-09 12:00:54
7.45
7.44
7.08%
WVE
2025-07-09 13:00:49
7.55
7.53
8.36%
WVE
2025-07-09 14:00:55
7.57
7.56
8.92%
WVE
2025-07-09 15:00:47
7.62
7.61
9.49%
WVE
2025-07-09 16:00:58
7.70
7.69
10.62%
WVE
2025-07-09 17:00:51
7.77
7.71
11.65%
WVE
2025-07-09 19:00:46
7.79
7.51
11.65%
WVE
2025-07-09 20:00:52
7.79
7.50
8.06%
WVE
2025-07-09 21:00:49
0.00
0.00
8.06%
2025-07-10
WVE
2025-07-10 05:00:59
7.98
7.48
8.06%
WVE
2025-07-10 08:00:57
7.97
7.48
0.00%
WVE
2025-07-10 09:00:56
7.97
7.60
0.00%
WVE
2025-07-10 10:00:55
7.63
7.61
-0.72%
WVE
2025-07-10 11:00:50
7.72
7.71
0.29%
WVE
2025-07-10 12:00:49
7.80
7.78
1.73%
WVE
2025-07-10 13:00:48
7.87
7.86
2.45%
WVE
2025-07-10 14:00:55
7.79
7.76
1.29%
WVE
2025-07-10 15:00:49
8.14
8.11
6.19%
WVE
2025-07-10 16:00:57
7.98
7.97
3.88%
WVE
2025-07-10 17:00:53
8.30
7.60
10.13%
WVE
2025-07-10 18:01:00
8.30
7.60
7.79%
WVE
2025-07-10 21:00:50
0.00
0.00
7.79%
2025-07-11
WVE
2025-07-11 05:02:31
8.95
6.96
7.79%
WVE
2025-07-11 07:02:23
8.68
6.96
7.79%
WVE
2025-07-11 08:03:21
8.75
6.96
7.79%
WVE
2025-07-11 10:03:32
7.89
7.85
-0.91%
WVE
2025-07-11 11:02:24
7.83
7.82
-1.56%
WVE
2025-07-11 12:03:19
7.86
7.85
-1.04%
WVE
2025-07-11 13:02:28
7.90
7.89
-0.52%
WVE
2025-07-11 14:03:16
7.94
7.93
-0.13%
WVE
2025-07-11 15:02:22
7.91
7.90
-0.52%
WVE
2025-07-11 16:03:16
8.50
7.68
-3.25%
WVE
2025-07-11 17:02:25
8.50
7.68
-3.14%
WVE
2025-07-11 18:03:17
9.22
7.68
-3.14%
WVE
2025-07-11 20:03:23
0.00
0.00
-3.14%
2025-07-14
WVE
2025-07-14 05:02:22
9.53
7.65
-3.14%
WVE
2025-07-14 07:02:23
8.29
7.65
-3.14%
WVE
2025-07-14 08:03:24
7.70
7.65
0.00%
WVE
2025-07-14 09:02:26
8.29
7.65
0.00%
WVE
2025-07-14 10:03:31
7.58
7.56
-1.51%
WVE
2025-07-14 11:02:27
7.76
7.74
0.63%
WVE
2025-07-14 12:03:23
7.83
7.82
1.64%
WVE
2025-07-14 13:02:23
7.86
7.85
2.01%
WVE
2025-07-14 14:03:25
7.83
7.82
1.64%
WVE
2025-07-14 15:02:28
7.80
7.79
1.26%
WVE
2025-07-14 16:03:20
8.29
6.26
1.76%
WVE
2025-07-14 17:02:24
7.99
7.51
1.82%
WVE
2025-07-14 18:03:24
8.29
7.04
1.82%
WVE
2025-07-14 20:03:29
0.00
0.00
2.34%
2025-07-15
WVE
2025-07-15 05:02:37
9.53
6.75
2.34%
WVE
2025-07-15 07:02:43
7.98
6.86
-2.73%
WVE
2025-07-15 09:02:37
7.98
6.96
-2.73%
WVE
2025-07-15 10:03:22
7.81
7.79
-0.52%
WVE
2025-07-15 11:02:43
7.52
7.50
-4.29%
WVE
2025-07-15 12:03:17
7.46
7.44
-4.94%
WVE
2025-07-15 13:02:41
7.35
7.34
-6.49%
WVE
2025-07-15 14:03:13
7.55
7.53
-3.90%
WVE
2025-07-15 15:03:11
7.60
7.59
-2.99%
WVE
2025-07-15 16:03:13
7.79
7.31
-1.56%
WVE
2025-07-15 17:02:33
7.79
7.32
-1.53%
WVE
2025-07-15 18:03:17
7.80
7.32
-3.44%
WVE
2025-07-15 19:02:39
7.80
7.32
-0.77%
WVE
2025-07-15 20:03:17
0.00
0.00
-0.77%
2025-07-16
WVE
2025-07-16 05:02:21
8.47
6.60
-0.77%
WVE
2025-07-16 06:03:17
7.97
7.80
-0.77%
WVE
2025-07-16 07:02:28
7.97
7.14
-0.77%
WVE
2025-07-16 08:03:19
8.00
7.95
3.83%
WVE
2025-07-16 09:02:33
8.84
7.60
3.83%
WVE
2025-07-16 10:03:23
7.93
7.87
2.68%
WVE
2025-07-16 11:02:29
7.94
7.92
2.93%
WVE
2025-07-16 12:03:29
7.80
7.79
1.15%
WVE
2025-07-16 13:02:30
7.86
7.84
1.91%
WVE
2025-07-16 14:03:22
7.82
7.81
1.53%
WVE
2025-07-16 15:02:27
7.88
7.87
2.42%
WVE
2025-07-16 16:03:23
8.10
7.70
1.53%
WVE
2025-07-16 17:02:32
8.10
7.70
1.56%
WVE
2025-07-16 18:03:29
8.11
7.70
1.56%
WVE
2025-07-16 20:03:16
0.00
0.00
1.56%
2025-07-17
WVE
2025-07-17 05:06:26
8.30
6.96
1.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
