2025-11-24
|
| WVE | 2025-11-24 00:18:15 | | 0.00 | 0.00 | 5.18% |
| WVE | 2025-11-24 06:04:07 | | 8.14 | 6.12 | 5.18% |
| WVE | 2025-11-24 07:03:10 | | 8.14 | 6.12 | 0.89% |
| WVE | 2025-11-24 08:04:07 | | 7.17 | 6.50 | 0.30% |
| WVE | 2025-11-24 09:03:01 | | 8.08 | 7.10 | 2.96% |
| WVE | 2025-11-24 10:03:57 | | 7.92 | 7.10 | 2.96% |
| WVE | 2025-11-24 11:03:00 | | 7.35 | 7.33 | 4.59% |
| WVE | 2025-11-24 12:03:59 | | 7.39 | 7.38 | 5.18% |
| WVE | 2025-11-24 13:03:00 | | 7.48 | 7.47 | 6.51% |
| WVE | 2025-11-24 14:07:06 | | 7.35 | 7.34 | 4.59% |
| WVE | 2025-11-24 15:03:07 | | 7.35 | 7.34 | 4.44% |
| WVE | 2025-11-24 16:05:48 | | 7.38 | 7.37 | 5.03% |
| WVE | 2025-11-24 17:03:22 | | 7.60 | 6.70 | 6.21% |
| WVE | 2025-11-24 18:04:01 | | 7.60 | 6.45 | 5.96% |
| WVE | 2025-11-24 21:06:47 | | 0.00 | 0.00 | 5.96% |
2025-11-25
|
| WVE | 2025-11-25 05:03:05 | | 7.30 | 0.00 | 5.96% |
| WVE | 2025-11-25 06:04:36 | | 8.47 | 7.45 | 0.00% |
| WVE | 2025-11-25 07:03:04 | | 8.47 | 6.41 | 0.00% |
| WVE | 2025-11-25 08:04:06 | | 8.19 | 6.74 | 0.00% |
| WVE | 2025-11-25 09:03:03 | | 8.19 | 7.36 | 0.00% |
| WVE | 2025-11-25 10:04:07 | | 7.97 | 7.36 | 0.00% |
| WVE | 2025-11-25 11:03:06 | | 7.49 | 7.47 | 0.57% |
| WVE | 2025-11-25 12:04:10 | | 7.38 | 7.37 | -1.13% |
| WVE | 2025-11-25 13:02:59 | | 7.35 | 7.34 | -1.42% |
| WVE | 2025-11-25 14:04:02 | | 7.39 | 7.38 | -0.85% |
| WVE | 2025-11-25 15:02:58 | | 7.34 | 7.33 | -1.70% |
| WVE | 2025-11-25 16:04:06 | | 7.33 | 7.32 | -1.70% |
| WVE | 2025-11-25 17:03:00 | | 7.97 | 0.00 | -0.43% |
| WVE | 2025-11-25 18:03:47 | | 7.97 | 6.45 | -0.40% |
| WVE | 2025-11-25 19:02:47 | | 7.97 | 6.82 | 0.13% |
| WVE | 2025-11-25 21:09:37 | | 0.00 | 0.00 | 0.13% |
2025-11-26
|
| WVE | 2025-11-26 06:04:04 | | 7.85 | 7.01 | 0.13% |
| WVE | 2025-11-26 07:02:52 | | 7.85 | 7.01 | -0.13% |
| WVE | 2025-11-26 08:04:03 | | 7.85 | 7.01 | 0.54% |
| WVE | 2025-11-26 09:02:58 | | 7.85 | 7.44 | 0.54% |
| WVE | 2025-11-26 10:04:02 | | 7.85 | 7.39 | -0.27% |
| WVE | 2025-11-26 11:02:59 | | 7.57 | 7.53 | 1.74% |
| WVE | 2025-11-26 12:03:56 | | 7.68 | 7.67 | 3.35% |
| WVE | 2025-11-26 13:03:17 | | 7.62 | 7.61 | 2.55% |
| WVE | 2025-11-26 14:04:03 | | 7.68 | 7.67 | 3.35% |
| WVE | 2025-11-26 15:02:59 | | 7.59 | 7.58 | 2.28% |
| WVE | 2025-11-26 16:04:01 | | 7.65 | 7.64 | 3.08% |
| WVE | 2025-11-26 17:02:59 | | 7.75 | 7.56 | 3.35% |
| WVE | 2025-11-26 18:04:06 | | 7.75 | 7.57 | 3.36% |
| WVE | 2025-11-26 19:03:23 | | 7.75 | 7.56 | 3.36% |
| WVE | 2025-11-26 21:09:54 | | 0.00 | 0.00 | 3.36% |
2025-11-27
|
| WVE | 2025-11-27 19:03:03 | | 7.75 | 7.56 | 3.36% |
| WVE | 2025-11-27 21:07:12 | | 0.00 | 0.00 | 3.36% |
2025-11-28
|
| WVE | 2025-11-28 06:04:08 | | 8.39 | 6.30 | -0.67% |
| WVE | 2025-11-28 08:03:58 | | 8.39 | 7.00 | -0.67% |
| WVE | 2025-11-28 09:02:52 | | 8.41 | 7.00 | -0.67% |
| WVE | 2025-11-28 10:04:00 | | 9.75 | 7.00 | -0.67% |
| WVE | 2025-11-28 11:02:57 | | 7.69 | 7.68 | 0.40% |
| WVE | 2025-11-28 12:03:57 | | 7.76 | 7.75 | 1.21% |
| WVE | 2025-11-28 13:03:00 | | 7.69 | 7.68 | 0.40% |
| WVE | 2025-11-28 14:04:01 | | 7.80 | 7.69 | 1.21% |
| WVE | 2025-11-28 15:02:57 | | 7.80 | 7.69 | 1.69% |
| WVE | 2025-11-28 18:03:48 | | 0.00 | 0.00 | 1.69% |
2025-12-01
|
| WVE | 2025-12-01 06:04:00 | | 8.39 | 6.31 | -0.65% |
| WVE | 2025-12-01 07:02:52 | | 8.39 | 6.97 | -1.04% |
| WVE | 2025-12-01 09:02:57 | | 8.39 | 7.64 | -1.04% |
| WVE | 2025-12-01 10:04:00 | | 8.40 | 7.64 | -1.04% |
| WVE | 2025-12-01 11:02:57 | | 7.62 | 7.61 | -1.69% |
| WVE | 2025-12-01 12:03:59 | | 7.56 | 7.55 | -2.61% |
| WVE | 2025-12-01 13:03:00 | | 7.51 | 7.50 | -3.26% |
| WVE | 2025-12-01 14:04:11 | | 7.52 | 7.51 | -3.00% |
| WVE | 2025-12-01 15:02:59 | | 7.51 | 7.50 | -3.26% |
| WVE | 2025-12-01 16:04:08 | | 7.46 | 7.45 | -3.78% |
| WVE | 2025-12-01 17:03:00 | | 7.80 | 7.32 | -4.43% |
| WVE | 2025-12-01 18:04:00 | | 7.80 | 7.32 | -4.38% |
| WVE | 2025-12-01 21:08:51 | | 0.00 | 0.00 | -4.38% |
2025-12-02
|
| WVE | 2025-12-02 06:04:11 | | 8.36 | 6.48 | 1.16% |
| WVE | 2025-12-02 07:03:20 | | 8.36 | 6.13 | -0.64% |
| WVE | 2025-12-02 08:04:08 | | 8.36 | 7.25 | -0.64% |
| WVE | 2025-12-02 09:02:59 | | 8.39 | 7.25 | -0.64% |
| WVE | 2025-12-02 10:04:04 | | 8.39 | 7.25 | 2.06% |
| WVE | 2025-12-02 11:02:59 | | 7.38 | 7.36 | -0.52% |
| WVE | 2025-12-02 12:05:36 | | 7.23 | 7.22 | -2.19% |
| WVE | 2025-12-02 13:03:45 | | 7.08 | 7.06 | -4.25% |
| WVE | 2025-12-02 14:03:03 | | 7.11 | 7.10 | -3.74% |
| WVE | 2025-12-02 15:03:46 | | 7.06 | 7.05 | -4.38% |
| WVE | 2025-12-02 16:03:10 | | 7.09 | 7.08 | -4.12% |
| WVE | 2025-12-02 17:03:42 | | 7.04 | 6.95 | -5.28% |
| WVE | 2025-12-02 18:02:59 | | 7.41 | 6.61 | -6.21% |
| WVE | 2025-12-02 19:04:09 | | 6.94 | 6.61 | -6.48% |
| WVE | 2025-12-02 20:03:04 | | 7.41 | 6.72 | -6.21% |
| WVE | 2025-12-02 21:14:29 | | 0.00 | 0.00 | -0.27% |
2025-12-03
|
| WVE | 2025-12-03 05:03:51 | | 7.40 | 6.89 | -0.27% |
| WVE | 2025-12-03 06:03:08 | | 7.40 | 6.89 | 1.75% |
| WVE | 2025-12-03 08:03:13 | | 7.40 | 6.30 | 0.81% |
| WVE | 2025-12-03 09:03:50 | | 7.40 | 6.71 | 0.81% |
| WVE | 2025-12-03 11:03:47 | | 7.12 | 7.11 | 1.75% |
| WVE | 2025-12-03 12:03:01 | | 7.18 | 7.17 | 2.43% |
| WVE | 2025-12-03 13:03:40 | | 7.12 | 7.10 | 1.75% |
| WVE | 2025-12-03 14:03:07 | | 7.10 | 7.09 | 1.35% |
| WVE | 2025-12-03 15:03:55 | | 7.10 | 7.09 | 1.62% |
| WVE | 2025-12-03 16:03:10 | | 7.13 | 7.12 | 1.89% |
| WVE | 2025-12-03 17:03:59 | | 7.14 | 7.08 | 1.89% |
| WVE | 2025-12-03 18:03:19 | | 7.49 | 7.08 | 2.29% |
| WVE | 2025-12-03 19:03:54 | | 7.49 | 7.07 | 2.29% |
| WVE | 2025-12-03 21:14:49 | | 0.00 | 0.00 | 1.29% |
2025-12-04
|
| WVE | 2025-12-04 05:03:56 | | 7.49 | 3.04 | 1.29% |
| WVE | 2025-12-04 06:03:18 | | 7.30 | 7.20 | 1.00% |
| WVE | 2025-12-04 10:03:28 | | 7.29 | 7.20 | 1.00% |
| WVE | 2025-12-04 11:08:38 | | 7.32 | 7.31 | 2.72% |
| WVE | 2025-12-04 12:03:03 | | 7.34 | 7.33 | 2.86% |
| WVE | 2025-12-04 13:07:09 | | 7.38 | 7.37 | 3.58% |
| WVE | 2025-12-04 14:03:12 | | 7.48 | 7.47 | 5.01% |
| WVE | 2025-12-04 15:03:53 | | 7.58 | 7.57 | 6.44% |
| WVE | 2025-12-04 16:03:47 | | 7.55 | 7.54 | 6.01% |
| WVE | 2025-12-04 17:03:37 | | 9.75 | 7.25 | 10.73% |
| WVE | 2025-12-04 18:03:02 | | 8.24 | 7.50 | 10.50% |
| WVE | 2025-12-04 19:03:53 | | 8.56 | 7.25 | 10.50% |
| WVE | 2025-12-04 21:15:28 | | 0.00 | 0.00 | 10.50% |
2025-12-05
|
| WVE | 2025-12-05 06:03:11 | | 7.79 | 6.53 | 0.84% |
| WVE | 2025-12-05 07:04:00 | | 7.79 | 6.53 | 0.42% |
| WVE | 2025-12-05 09:03:48 | | 7.79 | 7.00 | 0.70% |
| WVE | 2025-12-05 11:03:57 | | 7.55 | 7.54 | -1.12% |
| WVE | 2025-12-05 12:03:04 | | 7.47 | 7.46 | -2.10% |
| WVE | 2025-12-05 13:03:45 | | 7.55 | 7.54 | -1.12% |
| WVE | 2025-12-05 14:03:08 | | 7.56 | 7.55 | -0.98% |
| WVE | 2025-12-05 15:03:44 | | 7.50 | 7.49 | -1.68% |
| WVE | 2025-12-05 16:03:29 | | 7.53 | 7.51 | -1.26% |
| WVE | 2025-12-05 17:03:45 | | 7.79 | 7.30 | -1.68% |
| WVE | 2025-12-05 18:02:59 | | 7.79 | 7.30 | -1.57% |
| WVE | 2025-12-05 21:09:54 | | 0.00 | 0.00 | -1.57% |
2025-12-08
|
| WVE | 2025-12-08 05:03:02 | | 0.00 | 8.10 | 8.01% |
| WVE | 2025-12-08 06:03:55 | | 8.27 | 8.00 | 8.01% |
| WVE | 2025-12-08 07:02:49 | | 8.27 | 8.00 | 9.06% |
| WVE | 2025-12-08 08:04:13 | | 8.20 | 7.70 | 6.04% |
| WVE | 2025-12-08 08:37:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1631574/000119312525310595/0001193125-25-310595-index.htm
8-K - Wave Life Sciences Ltd. (0001631574) (Filer) |
| WVE | 2025-12-08 09:03:15 | | 9.70 | 9.66 | 29.13% |
| WVE | 2025-12-08 10:04:09 | | 13.28 | 13.20 | 75.07% |
| WVE | 2025-12-08 11:02:50 | | 14.22 | 14.17 | 87.53% |
| WVE | 2025-12-08 12:04:02 | | 16.55 | 16.51 | 118.24% |
| WVE | 2025-12-08 13:03:18 | | 17.59 | 17.55 | 132.55% |
| WVE | 2025-12-08 14:04:19 | | 17.57 | 17.53 | 132.28% |
| WVE | 2025-12-08 15:03:25 | | 17.54 | 17.52 | 131.63% |
| WVE | 2025-12-08 16:04:08 | | 18.96 | 18.95 | 150.52% |
| WVE | 2025-12-08 16:17:18
| Wave Life Sciences Ltd. (WVE) Discusses Positive Interim Data from INLIGHT Trial of WVE-007 for Obesity Transcript |
| WVE | 2025-12-08 17:03:10 | | 17.90 | 17.73 | 136.75% |
| WVE | 2025-12-08 18:04:20 | | 18.45 | 18.37 | 144.99% |
| WVE | 2025-12-08 19:03:32 | | 19.85 | 19.12 | 160.61% |
| WVE | 2025-12-08 20:04:03 | | 19.28 | 19.16 | 156.07% |
| WVE | 2025-12-08 21:08:26 | | 0.00 | 0.00 | 12.42% |
2025-12-09
|
| WVE | 2025-12-09 05:03:09 | | 19.20 | 19.07 | 8.14% |
| WVE | 2025-12-09 06:04:11 | | 19.02 | 18.73 | 4.41% |
| WVE | 2025-12-09 07:03:06 | | 19.30 | 19.21 | 9.35% |
| WVE | 2025-12-09 08:04:10 | | 19.49 | 19.43 | 12.28% |
| WVE | 2025-12-09 09:03:03 | | 20.02 | 19.96 | 19.76% |
| WVE | 2025-12-09 10:05:00 | | 20.00 | 19.86 | 18.56% |
| WVE | 2025-12-09 11:03:05 | | 19.37 | 19.32 | 11.21% |
| WVE | 2025-12-09 12:04:14 | | 19.98 | 19.96 | 19.63% |
| WVE | 2025-12-09 13:03:12 | | 19.96 | 19.94 | 19.09% |
| WVE | 2025-12-09 14:04:49 | | 20.27 | 20.23 | 23.23% |
| WVE | 2025-12-09 15:03:50 | | 21.46 | 21.45 | 39.39% |
| WVE | 2025-12-09 16:04:12 | | 21.22 | 21.21 | 36.05% |
| WVE | 2025-12-09 17:03:59 | | 21.45 | 21.25 | 36.05% |
| WVE | 2025-12-09 18:04:03 | | 21.27 | 21.07 | 13.88% |
| WVE | 2025-12-09 19:04:08 | | 21.30 | 21.18 | 14.79% |
| WVE | 2025-12-09 20:04:04 | | 21.49 | 21.31 | 15.71% |
| WVE | 2025-12-09 21:05:12 | | 0.00 | 0.00 | 15.23% |
2025-12-10
|
| WVE | 2025-12-10 05:03:12 | | 999.99 | 10.00 | -1.67% |
| WVE | 2025-12-10 06:04:25 | | 21.28 | 20.67 | -3.40% |
| WVE | 2025-12-10 07:03:00 | | 21.28 | 20.55 | -3.40% |
| WVE | 2025-12-10 08:04:07 | | 21.10 | 20.55 | -1.89% |
| WVE | 2025-12-10 08:30:30
| Wave Life Sciences: 200% Rally On 1% Weight Loss Feels Bloated |
| WVE | 2025-12-10 09:03:00 | | 20.71 | 20.36 | -4.43% |
| WVE | 2025-12-10 10:04:08 | | 20.30 | 20.05 | -6.91% |
| WVE | 2025-12-10 11:02:54 | | 19.50 | 19.48 | -9.72% |
| WVE | 2025-12-10 12:03:57 | | 19.89 | 19.87 | -7.61% |
| WVE | 2025-12-10 13:03:06 | | 20.32 | 20.30 | -5.40% |
| WVE | 2025-12-10 14:04:21 | | 20.05 | 20.03 | -6.80% |
| WVE | 2025-12-10 15:02:53 | | 20.07 | 20.05 | -6.75% |
| WVE | 2025-12-10 16:04:13 | | 20.07 | 20.05 | -6.64% |
| WVE | 2025-12-10 17:02:48 | | 20.25 | 20.23 | -5.56% |
| WVE | 2025-12-10 18:04:22 | | 20.20 | 20.12 | -5.63% |
| WVE | 2025-12-10 19:03:19 | | 20.19 | 19.93 | -6.34% |
| WVE | 2025-12-10 20:04:08 | | 19.97 | 19.93 | -6.43% |
| WVE | 2025-12-10 22:47:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1631574/000119312525314746/0001193125-25-314746-index.htm
8-K - Wave Life Sciences Ltd. (0001631574) (Filer) |
2025-12-11
|
| WVE | 2025-12-11 05:02:58 | | 999.99 | 18.43 | -6.43% |
| WVE | 2025-12-11 06:04:04 | | 21.00 | 19.60 | -1.08% |
| WVE | 2025-12-11 08:04:05 | | 20.40 | 19.60 | -2.91% |
| WVE | 2025-12-11 09:02:49 | | 20.40 | 19.50 | -3.66% |
| WVE | 2025-12-11 10:04:17 | | 19.50 | 19.10 | -5.26% |
| WVE | 2025-12-11 11:03:21 | | 18.29 | 18.23 | -9.20% |
| WVE | 2025-12-11 12:04:10 | | 17.32 | 17.28 | -13.56% |
| WVE | 2025-12-11 13:03:05 | | 16.85 | 16.78 | -16.05% |
| WVE | 2025-12-11 14:04:00 | | 16.98 | 16.96 | -15.30% |
| WVE | 2025-12-11 15:03:04 | | 17.22 | 17.19 | -14.22% |
| WVE | 2025-12-11 16:04:06 | | 17.36 | 17.34 | -13.47% |
| WVE | 2025-12-11 17:02:49 | | 16.80 | 16.66 | -16.24% |
| WVE | 2025-12-11 18:04:56 | | 16.71 | 16.60 | -17.89% |
| WVE | 2025-12-11 19:02:59 | | 16.75 | 16.70 | -17.20% |
| WVE | 2025-12-11 19:17:09
| Wave Life Sciences Ltd. (WVE) Discusses Positive Interim Data from INLIGHT Trial of WVE-007 for Obesity - Slideshow |
| WVE | 2025-12-11 20:03:44 | | 16.73 | 16.70 | -17.30% |
| WVE | 2025-12-11 21:05:55 | | 0.00 | 0.00 | -0.69% |
2025-12-12
|
| WVE | 2025-12-12 05:02:45 | | 17.20 | 17.00 | -0.69% |
| WVE | 2025-12-12 06:04:01 | | 17.00 | 16.87 | 0.64% |
| WVE | 2025-12-12 07:02:59 | | 17.03 | 16.87 | 0.64% |
| WVE | 2025-12-12 08:03:54 | | 17.25 | 16.71 | 2.13% |
| WVE | 2025-12-12 09:02:54 | | 17.50 | 16.80 | 1.98% |
| WVE | 2025-12-12 10:04:42 | | 17.45 | 17.32 | 2.92% |
| WVE | 2025-12-12 12:03:48 | | 16.65 | 16.62 | -0.49% |
| WVE | 2025-12-12 13:02:45 | | 16.25 | 16.23 | -2.47% |
| WVE | 2025-12-12 14:03:53 | | 16.11 | 16.09 | -3.16% |
| WVE | 2025-12-12 15:02:51 | | 16.15 | 16.14 | -2.97% |
| WVE | 2025-12-12 16:04:10 | | 15.91 | 15.89 | -4.15% |
| WVE | 2025-12-12 17:02:42 | | 16.75 | 16.45 | -1.38% |
| WVE | 2025-12-12 18:03:44 | | 16.75 | 16.55 | -0.42% |
| WVE | 2025-12-12 19:03:12 | | 16.75 | 16.57 | -1.01% |
| WVE | 2025-12-12 20:03:41 | | 17.00 | 16.25 | -2.45% |
| WVE | 2025-12-12 21:05:25 | | 0.00 | 0.00 | -2.45% |
2025-12-15
|
| WVE | 2025-12-15 06:03:55 | | 16.79 | 16.46 | 0.24% |
| WVE | 2025-12-15 07:02:54 | | 17.30 | 16.46 | 1.43% |
| WVE | 2025-12-15 08:03:58 | | 17.30 | 16.46 | 2.81% |
| WVE | 2025-12-15 09:02:55 | | 17.02 | 16.46 | 2.03% |
| WVE | 2025-12-15 10:04:04 | | 16.80 | 16.46 | 1.61% |
| WVE | 2025-12-15 11:02:52 | | 16.80 | 16.77 | 1.49% |
| WVE | 2025-12-15 12:03:53 | | 16.52 | 16.46 | -0.42% |
| WVE | 2025-12-15 13:02:46 | | 16.37 | 16.35 | -1.07% |
| WVE | 2025-12-15 14:03:59 | | 16.43 | 16.41 | -0.84% |
| WVE | 2025-12-15 15:03:00 | | 16.32 | 16.30 | -1.49% |
| WVE | 2025-12-15 16:04:08 | | 16.43 | 16.42 | -0.72% |
| WVE | 2025-12-15 17:02:53 | | 16.43 | 15.99 | -2.63% |
| WVE | 2025-12-15 18:03:49 | | 16.72 | 16.02 | -0.18% |
| WVE | 2025-12-15 19:03:14 | | 16.72 | 16.00 | 0.12% |
| WVE | 2025-12-15 20:04:03 | | 16.72 | 16.30 | 0.12% |
| WVE | 2025-12-15 21:06:14 | | 0.00 | 0.00 | 1.51% |
2025-12-16
|
| WVE | 2025-12-16 05:02:54 | | 20.00 | 0.00 | 1.51% |
| WVE | 2025-12-16 06:03:53 | | 16.75 | 16.41 | 1.75% |
| WVE | 2025-12-16 07:02:53 | | 16.75 | 16.41 | 3.86% |
| WVE | 2025-12-16 08:04:11 | | 16.60 | 16.43 | 2.72% |
| WVE | 2025-12-16 09:02:56 | | 16.75 | 16.41 | 1.87% |
| WVE | 2025-12-16 10:04:12 | | 16.56 | 16.14 | 2.05% |
| WVE | 2025-12-16 11:02:51 | | 16.87 | 16.82 | 4.53% |
| WVE | 2025-12-16 12:03:46 | | 16.60 | 16.57 | 2.84% |
| WVE | 2025-12-16 13:02:45 | | 16.50 | 16.48 | 2.36% |
| WVE | 2025-12-16 14:03:47 | | 16.27 | 16.25 | 1.03% |
| WVE | 2025-12-16 15:02:48 | | 16.44 | 16.41 | 1.99% |
| WVE | 2025-12-16 16:03:48 | | 16.46 | 16.44 | 2.05% |
| WVE | 2025-12-16 17:02:48 | | 16.60 | 16.30 | 1.75% |
| WVE | 2025-12-16 18:03:40 | | 16.60 | 16.17 | 1.80% |
| WVE | 2025-12-16 19:03:10 | | 16.60 | 16.17 | 0.68% |
| WVE | 2025-12-16 20:03:45 | | 16.60 | 16.12 | 1.55% |
| WVE | 2025-12-16 21:05:24 | | 0.00 | 0.00 | 1.55% |
2025-12-17
|
| WVE | 2025-12-17 05:02:57 | | 999.99 | 15.90 | 1.55% |
| WVE | 2025-12-17 06:04:04 | | 17.81 | 16.30 | 1.55% |
| WVE | 2025-12-17 07:02:58 | | 17.30 | 16.30 | 1.55% |
| WVE | 2025-12-17 09:02:54 | | 16.59 | 16.42 | 1.55% |
| WVE | 2025-12-17 10:03:50 | | 16.52 | 16.43 | 0.25% |
| WVE | 2025-12-17 11:03:12 | | 16.79 | 16.77 | 2.36% |
| WVE | 2025-12-17 12:03:59 | | 16.36 | 16.32 | -0.31% |
| WVE | 2025-12-17 13:02:48 | | 16.34 | 16.30 | -0.43% |
| WVE | 2025-12-17 14:03:55 | | 16.44 | 16.42 | 0.12% |
| WVE | 2025-12-17 15:02:53 | | 16.27 | 16.26 | -0.87% |
| WVE | 2025-12-17 16:04:05 | | 16.05 | 16.03 | -2.30% |
| WVE | 2025-12-17 17:03:11 | | 16.35 | 16.03 | -0.43% |
| WVE | 2025-12-17 18:03:46 | | 16.50 | 16.37 | -0.30% |
| WVE | 2025-12-17 19:03:26 | | 16.49 | 16.35 | -0.06% |
| WVE | 2025-12-17 20:03:51 | | 16.30 | 16.01 | -0.61% |
| WVE | 2025-12-17 21:05:48 | | 0.00 | 0.00 | -0.18% |
2025-12-18
|
| WVE | 2025-12-18 05:02:52 | | 999.99 | 0.00 | -0.18% |
| WVE | 2025-12-18 06:03:54 | | 16.89 | 14.96 | -0.18% |
| WVE | 2025-12-18 07:02:50 | | 16.90 | 14.96 | -0.18% |
| WVE | 2025-12-18 08:03:55 | | 16.89 | 14.96 | -0.18% |
| WVE | 2025-12-18 09:02:49 | | 16.73 | 16.39 | 2.07% |
| WVE | 2025-12-18 10:03:49 | | 16.68 | 16.43 | 0.49% |
| WVE | 2025-12-18 11:02:54 | | 15.82 | 15.78 | -3.29% |
| WVE | 2025-12-18 12:03:53 | | 15.68 | 15.66 | -4.02% |
| WVE | 2025-12-18 13:02:46 | | 15.42 | 15.39 | -5.67% |
| WVE | 2025-12-18 14:03:49 | | 15.34 | 15.32 | -6.09% |
| WVE | 2025-12-18 15:02:56 | | 15.33 | 15.31 | -6.15% |
| WVE | 2025-12-18 16:03:59 | | 15.40 | 15.39 | -5.67% |
| WVE | 2025-12-18 17:02:50 | | 15.70 | 15.40 | -4.69% |
| WVE | 2025-12-18 18:03:46 | | 15.71 | 15.55 | -4.22% |
| WVE | 2025-12-18 19:03:12 | | 15.70 | 15.56 | -4.22% |
| WVE | 2025-12-18 20:03:44 | | 15.67 | 15.60 | -4.16% |
| WVE | 2025-12-18 21:06:18 | | 0.00 | 0.00 | -4.04% |
2025-12-19
|
| WVE | 2025-12-19 05:03:04 | | 15.70 | 15.53 | 0.12% |
| WVE | 2025-12-19 06:03:53 | | 15.99 | 15.57 | 0.12% |
| WVE | 2025-12-19 07:03:50 | | 15.99 | 15.61 | 0.49% |
| WVE | 2025-12-19 08:03:50 | | 15.77 | 15.00 | 1.35% |
| WVE | 2025-12-19 09:02:49 | | 15.80 | 15.41 | 0.86% |
| WVE | 2025-12-19 10:03:55 | | 15.65 | 15.53 | 0.67% |
| WVE | 2025-12-19 11:03:53 | | 15.84 | 15.78 | 1.65% |
| WVE | 2025-12-19 12:04:14 | | 15.90 | 15.86 | 2.08% |
| WVE | 2025-12-19 13:02:57 | | 16.57 | 16.53 | 6.24% |
| WVE | 2025-12-19 14:04:14 | | 16.34 | 16.28 | 4.59% |
| WVE | 2025-12-19 15:03:13 | | 16.24 | 16.21 | 4.28% |
| WVE | 2025-12-19 16:03:59 | | 16.06 | 16.03 | 3.18% |
| WVE | 2025-12-19 17:04:15 | | 16.14 | 15.91 | 2.75% |
| WVE | 2025-12-19 18:03:45 | | 16.11 | 16.05 | 3.67% |
| WVE | 2025-12-19 19:03:21 | | 16.30 | 15.96 | 3.60% |
| WVE | 2025-12-19 20:03:43 | | 16.11 | 16.05 | 3.60% |
| WVE | 2025-12-19 21:06:55 | | 0.00 | 0.00 | 3.60% |
2025-12-22
|
| WVE | 2025-12-22 05:02:56 | | 23.24 | 16.07 | 3.60% |
| WVE | 2025-12-22 06:04:02 | | 16.49 | 15.00 | 3.60% |
| WVE | 2025-12-22 08:04:03 | | 16.50 | 15.00 | 1.42% |
| WVE | 2025-12-22 09:02:55 | | 16.50 | 15.00 | 0.58% |
| WVE | 2025-12-22 10:03:54 | | 16.50 | 16.07 | 0.58% |
| WVE | 2025-12-22 11:02:49 | | 16.44 | 16.39 | 2.90% |
| WVE | 2025-12-22 12:03:58 | | 16.70 | 16.68 | 4.63% |
| WVE | 2025-12-22 13:02:53 | | 16.87 | 16.86 | 5.66% |
| WVE | 2025-12-22 14:04:12 | | 16.95 | 16.93 | 6.24% |
| WVE | 2025-12-22 15:02:55 | | 17.09 | 17.07 | 7.14% |
| WVE | 2025-12-22 16:04:06 | | 17.32 | 17.30 | 8.56% |
| WVE | 2025-12-22 17:02:55 | | 18.30 | 17.89 | 14.41% |
| WVE | 2025-12-22 18:03:57 | | 18.30 | 17.98 | 12.64% |
| WVE | 2025-12-22 19:03:11 | | 18.30 | 17.98 | 13.20% |
| WVE | 2025-12-22 20:03:52 | | 18.30 | 18.07 | 13.33% |
| WVE | 2025-12-22 21:06:01 | | 0.00 | 0.00 | 13.33% |
2025-12-23
|
| WVE | 2025-12-23 05:03:46 | | 19.00 | 13.78 | 13.33% |
| WVE | 2025-12-23 06:03:46 | | 18.22 | 17.20 | -1.00% |
| WVE | 2025-12-23 07:02:49 | | 19.00 | 17.94 | 1.38% |
| WVE | 2025-12-23 08:03:47 | | 19.00 | 17.50 | 0.81% |
| WVE | 2025-12-23 09:02:59 | | 18.10 | 18.00 | 0.94% |
| WVE | 2025-12-23 10:03:59 | | 19.00 | 17.50 | -0.88% |
| WVE | 2025-12-23 11:02:51 | | 17.87 | 17.82 | -0.75% |
| WVE | 2025-12-23 12:04:02 | | 17.77 | 17.73 | -1.31% |
| WVE | 2025-12-23 13:02:49 | | 17.50 | 17.48 | -2.94% |
| WVE | 2025-12-23 14:03:47 | | 17.41 | 17.39 | -3.50% |
| WVE | 2025-12-23 15:02:54 | | 17.33 | 17.30 | -4.01% |
| WVE | 2025-12-23 16:03:54 | | 17.27 | 17.25 | -4.32% |
| WVE | 2025-12-23 17:02:47 | | 17.44 | 17.23 | -3.00% |
| WVE | 2025-12-23 18:03:58 | | 17.68 | 17.23 | -2.95% |
| WVE | 2025-12-23 19:03:12 | | 17.47 | 17.23 | -2.78% |
| WVE | 2025-12-23 21:05:24 | | 0.00 | 0.00 | -2.78% |
