2026-02-16
|
| WULF | 2026-02-16 00:14:07 | | 0.00 | 0.00 | 2.26% |
2026-02-17
|
| WULF | 2026-02-17 05:03:18 | | 16.14 | 16.07 | -1.01% |
| WULF | 2026-02-17 06:04:56 | | 16.14 | 16.10 | -0.88% |
| WULF | 2026-02-17 07:03:13 | | 16.12 | 15.90 | -1.26% |
| WULF | 2026-02-17 08:04:59 | | 16.20 | 16.09 | -1.07% |
| WULF | 2026-02-17 09:03:12 | | 15.92 | 15.86 | -2.51% |
| WULF | 2026-02-17 10:04:56 | | 15.98 | 15.93 | -1.76% |
| WULF | 2026-02-17 11:03:13 | | 15.56 | 15.55 | -4.46% |
| WULF | 2026-02-17 12:05:00 | | 15.88 | 15.87 | -2.39% |
| WULF | 2026-02-17 13:03:14 | | 15.80 | 15.78 | -2.89% |
| WULF | 2026-02-17 14:04:55 | | 15.79 | 15.77 | -3.02% |
| WULF | 2026-02-17 15:03:14 | | 16.44 | 16.43 | 1.07% |
| WULF | 2026-02-17 16:04:56 | | 16.37 | 16.36 | 0.69% |
| WULF | 2026-02-17 17:03:09 | | 16.23 | 16.10 | -0.44% |
| WULF | 2026-02-17 18:04:46 | | 16.03 | 15.80 | -2.09% |
| WULF | 2026-02-17 19:03:04 | | 16.10 | 15.90 | -1.41% |
| WULF | 2026-02-17 20:04:45 | | 16.09 | 15.98 | -1.60% |
| WULF | 2026-02-17 21:08:03 | | 0.00 | 0.00 | -1.60% |
2026-02-18
|
| WULF | 2026-02-18 05:03:13 | | 16.33 | 16.21 | 0.37% |
| WULF | 2026-02-18 06:04:56 | | 16.40 | 16.30 | 1.05% |
| WULF | 2026-02-18 07:03:12 | | 16.28 | 16.10 | 0.00% |
| WULF | 2026-02-18 08:05:00 | | 16.28 | 16.20 | 0.43% |
| WULF | 2026-02-18 09:03:16 | | 16.33 | 16.10 | 0.25% |
| WULF | 2026-02-18 10:05:05 | | 16.20 | 16.10 | -0.31% |
| WULF | 2026-02-18 11:03:13 | | 16.29 | 16.27 | 0.68% |
| WULF | 2026-02-18 12:04:54 | | 16.09 | 16.07 | -0.49% |
| WULF | 2026-02-18 13:03:18 | | 15.84 | 15.83 | -2.09% |
| WULF | 2026-02-18 14:04:57 | | 15.66 | 15.65 | -3.20% |
| WULF | 2026-02-18 15:03:16 | | 15.72 | 15.71 | -2.77% |
| WULF | 2026-02-18 16:05:05 | | 15.33 | 15.32 | -5.17% |
| WULF | 2026-02-18 17:03:11 | | 15.39 | 15.28 | -5.10% |
| WULF | 2026-02-18 18:04:49 | | 15.44 | 15.35 | -4.70% |
| WULF | 2026-02-18 19:03:18 | | 15.44 | 15.41 | -4.64% |
| WULF | 2026-02-18 20:04:49 | | 15.53 | 15.41 | -4.45% |
| WULF | 2026-02-18 21:09:23 | | 0.00 | 0.00 | -4.45% |
2026-02-19
|
| WULF | 2026-02-19 05:03:18 | | 15.52 | 15.45 | 0.87% |
| WULF | 2026-02-19 06:04:56 | | 15.53 | 15.38 | 0.19% |
| WULF | 2026-02-19 07:03:31 | | 15.53 | 15.36 | 0.12% |
| WULF | 2026-02-19 08:04:53 | | 15.43 | 15.27 | -0.56% |
| WULF | 2026-02-19 09:03:19 | | 15.43 | 15.31 | -0.49% |
| WULF | 2026-02-19 10:04:51 | | 15.16 | 15.06 | -1.79% |
| WULF | 2026-02-19 11:03:14 | | 15.05 | 15.03 | -1.98% |
| WULF | 2026-02-19 12:04:57 | | 15.02 | 15.01 | -2.10% |
| WULF | 2026-02-19 13:03:15 | | 15.08 | 15.07 | -1.85% |
| WULF | 2026-02-19 14:04:46 | | 15.11 | 15.10 | -1.73% |
| WULF | 2026-02-19 15:03:15 | | 15.31 | 15.30 | -0.43% |
| WULF | 2026-02-19 16:04:53 | | 15.32 | 15.31 | -0.37% |
| WULF | 2026-02-19 17:03:13 | | 15.43 | 15.30 | 0.25% |
| WULF | 2026-02-19 18:04:44 | | 15.43 | 15.34 | 0.26% |
| WULF | 2026-02-19 19:03:04 | | 15.41 | 15.34 | -0.20% |
| WULF | 2026-02-19 21:09:41 | | 0.00 | 0.00 | -0.20% |
2026-02-20
|
| WULF | 2026-02-20 05:03:14 | | 15.63 | 15.26 | 0.65% |
| WULF | 2026-02-20 06:04:53 | | 15.63 | 15.55 | 0.59% |
| WULF | 2026-02-20 07:03:17 | | 15.60 | 15.41 | 0.59% |
| WULF | 2026-02-20 08:04:53 | | 15.53 | 15.42 | -0.52% |
| WULF | 2026-02-20 09:03:20 | | 15.49 | 15.41 | -0.33% |
| WULF | 2026-02-20 10:04:55 | | 15.33 | 15.12 | -1.50% |
| WULF | 2026-02-20 11:03:18 | | 15.35 | 15.34 | -0.78% |
| WULF | 2026-02-20 12:04:52 | | 15.54 | 15.53 | 0.52% |
| WULF | 2026-02-20 13:03:37 | | 15.16 | 15.15 | -2.02% |
| WULF | 2026-02-20 14:05:05 | | 15.07 | 15.06 | -2.67% |
| WULF | 2026-02-20 15:03:25 | | 15.01 | 15.00 | -3.06% |
| WULF | 2026-02-20 16:04:50 | | 14.92 | 14.91 | -3.51% |
| WULF | 2026-02-20 17:03:51 | | 15.00 | 14.90 | -3.25% |
| WULF | 2026-02-20 18:04:45 | | 14.98 | 14.95 | -3.30% |
| WULF | 2026-02-20 19:03:07 | | 14.98 | 14.93 | -3.23% |
| WULF | 2026-02-20 20:04:54 | | 14.98 | 14.93 | -3.43% |
| WULF | 2026-02-20 21:09:55 | | 0.00 | 0.00 | -3.43% |
2026-02-23
|
| WULF | 2026-02-23 05:03:19 | | 14.70 | 14.62 | -2.26% |
| WULF | 2026-02-23 06:04:50 | | 14.75 | 14.60 | -1.68% |
| WULF | 2026-02-23 07:03:07 | | 14.83 | 14.66 | -2.20% |
| WULF | 2026-02-23 08:04:51 | | 14.83 | 14.60 | -2.26% |
| WULF | 2026-02-23 09:03:06 | | 14.73 | 14.53 | -2.39% |
| WULF | 2026-02-23 10:04:52 | | 14.71 | 14.55 | -2.78% |
| WULF | 2026-02-23 11:03:11 | | 15.08 | 15.07 | 0.52% |
| WULF | 2026-02-23 12:05:04 | | 15.01 | 15.00 | 0.00% |
| WULF | 2026-02-23 13:03:17 | | 15.12 | 15.11 | 0.65% |
| WULF | 2026-02-23 14:05:06 | | 15.34 | 15.33 | 2.13% |
| WULF | 2026-02-23 15:03:13 | | 15.38 | 15.37 | 2.46% |
| WULF | 2026-02-23 16:04:57 | | 15.36 | 15.35 | 2.26% |
| WULF | 2026-02-23 17:03:14 | | 15.76 | 15.60 | 4.20% |
| WULF | 2026-02-23 18:04:45 | | 15.72 | 15.58 | 4.20% |
| WULF | 2026-02-23 19:03:06 | | 15.65 | 15.58 | 3.93% |
| WULF | 2026-02-23 20:04:56 | | 15.63 | 15.61 | 3.93% |
| WULF | 2026-02-23 21:10:27 | | 0.00 | 0.00 | -0.13% |
2026-02-24
|
| WULF | 2026-02-24 05:03:18 | | 15.65 | 15.40 | -1.13% |
| WULF | 2026-02-24 06:04:57 | | 15.58 | 15.40 | -1.13% |
| WULF | 2026-02-24 07:03:12 | | 15.62 | 15.55 | -0.73% |
| WULF | 2026-02-24 08:04:55 | | 15.62 | 15.40 | -0.53% |
| WULF | 2026-02-24 09:03:19 | | 15.56 | 15.43 | -1.07% |
| WULF | 2026-02-24 10:04:55 | | 15.60 | 15.45 | -0.67% |
| WULF | 2026-02-24 11:03:12 | | 16.90 | 16.87 | 8.13% |
| WULF | 2026-02-24 12:04:55 | | 17.05 | 17.03 | 9.06% |
| WULF | 2026-02-24 13:03:21 | | 17.25 | 17.23 | 10.53% |
| WULF | 2026-02-24 14:05:19 | | 17.58 | 17.55 | 12.66% |
| WULF | 2026-02-24 15:03:42 | | 17.90 | 17.89 | 14.86% |
| WULF | 2026-02-24 16:05:28 | | 17.86 | 17.85 | 14.52% |
| WULF | 2026-02-24 17:03:26 | | 17.50 | 17.39 | 11.66% |
| WULF | 2026-02-24 18:04:57 | | 17.53 | 17.50 | 11.67% |
| WULF | 2026-02-24 19:03:55 | | 17.53 | 17.46 | 11.86% |
| WULF | 2026-02-24 20:07:44 | | 17.54 | 17.51 | 11.99% |
| WULF | 2026-02-24 21:07:15 | | 0.00 | 0.00 | 11.99% |
2026-02-25
|
| WULF | 2026-02-25 05:03:09 | | 17.80 | 17.60 | 1.28% |
| WULF | 2026-02-25 06:05:09 | | 17.80 | 17.76 | 1.40% |
| WULF | 2026-02-25 07:03:11 | | 17.80 | 17.70 | 1.40% |
| WULF | 2026-02-25 08:05:06 | | 17.80 | 17.73 | 1.15% |
| WULF | 2026-02-25 09:03:53 | | 17.79 | 17.73 | 1.47% |
| WULF | 2026-02-25 10:05:04 | | 17.90 | 17.84 | 2.23% |
| WULF | 2026-02-25 11:03:18 | | 18.10 | 18.09 | 3.44% |
| WULF | 2026-02-25 12:05:04 | | 18.27 | 18.25 | 4.46% |
| WULF | 2026-02-25 13:03:22 | | 18.44 | 18.43 | 5.68% |
| WULF | 2026-02-25 14:05:02 | | 18.07 | 18.05 | 3.32% |
| WULF | 2026-02-25 15:03:28 | | 18.28 | 18.27 | 4.66% |
| WULF | 2026-02-25 16:05:01 | | 18.07 | 18.05 | 3.32% |
| WULF | 2026-02-25 17:06:48 | | 18.10 | 17.95 | 2.55% |
| WULF | 2026-02-25 18:04:46 | | 18.18 | 18.01 | 3.13% |
| WULF | 2026-02-25 19:03:05 | | 18.03 | 17.93 | 2.16% |
| WULF | 2026-02-25 20:04:36 | | 17.83 | 17.64 | 1.42% |
| WULF | 2026-02-25 21:09:34 | | 0.00 | 0.00 | 1.59% |
2026-02-26
|
| WULF | 2026-02-26 05:03:06 | | 18.03 | 17.80 | 1.59% |
| WULF | 2026-02-26 06:04:56 | | 18.05 | 17.95 | 0.28% |
| WULF | 2026-02-26 07:03:14 | | 18.05 | 17.98 | 0.46% |
| WULF | 2026-02-26 08:04:51 | | 18.05 | 17.94 | 0.46% |
| WULF | 2026-02-26 09:03:11 | | 18.05 | 17.89 | 0.34% |
| WULF | 2026-02-26 10:04:49 | | 18.03 | 17.87 | -0.06% |
| WULF | 2026-02-26 11:03:12 | | 17.97 | 17.96 | 0.17% |
| WULF | 2026-02-26 12:05:02 | | 17.73 | 17.71 | -1.08% |
| WULF | 2026-02-26 13:03:17 | | 17.64 | 17.62 | -1.65% |
| WULF | 2026-02-26 14:04:51 | | 17.43 | 17.41 | -2.79% |
| WULF | 2026-02-26 15:03:14 | | 17.65 | 17.64 | -1.48% |
| WULF | 2026-02-26 16:04:51 | | 17.56 | 17.55 | -2.05% |
| WULF | 2026-02-26 17:03:15 | | 17.62 | 17.39 | -2.79% |
| WULF | 2026-02-26 18:03:25
| TeraWulf Inc. 2025 Q4 - Results - Earnings Call Presentation |
| WULF | 2026-02-26 18:05:36 | | 17.43 | 17.20 | -3.46% |
| WULF | 2026-02-26 19:03:08 | | 17.23 | 17.05 | -4.58% |
| WULF | 2026-02-26 20:04:44 | | 17.32 | 17.21 | -3.40% |
| WULF | 2026-02-26 21:06:12 | | 0.00 | 0.00 | -4.46% |
2026-02-27
|
| WULF | 2026-02-27 05:03:12 | | 17.85 | 17.37 | -2.79% |
| WULF | 2026-02-27 06:04:57 | | 17.50 | 17.25 | -3.46% |
| WULF | 2026-02-27 07:03:25 | | 17.40 | 17.35 | -2.90% |
| WULF | 2026-02-27 08:04:53 | | 17.24 | 17.12 | -3.85% |
| WULF | 2026-02-27 09:03:09 | | 17.24 | 17.20 | -3.18% |
| WULF | 2026-02-27 10:04:53 | | 17.33 | 17.21 | -3.29% |
| WULF | 2026-02-27 10:39:53
| TeraWulf Q4: Ugly On Paper, Solid In Reality |
| WULF | 2026-02-27 11:03:10 | | 17.15 | 17.14 | -4.07% |
| WULF | 2026-02-27 12:04:52 | | 16.43 | 16.41 | -8.04% |
| WULF | 2026-02-27 13:03:16 | | 16.65 | 16.64 | -6.86% |
| WULF | 2026-02-27 14:05:01 | | 16.18 | 16.17 | -9.43% |
| WULF | 2026-02-27 14:54:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330126000031/0001083301-26-000031-index.htm
10-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2026-02-27 15:03:15 | | 15.91 | 15.90 | -10.94% |
| WULF | 2026-02-27 16:04:58 | | 15.95 | 15.94 | -10.71% |
| WULF | 2026-02-27 17:03:06 | | 16.27 | 16.07 | -9.26% |
| WULF | 2026-02-27 18:04:49 | | 16.32 | 16.07 | -8.84% |
| WULF | 2026-02-27 19:03:14 | | 16.27 | 16.14 | -9.56% |
| WULF | 2026-02-27 19:47:46
| TeraWulf Inc. (WULF) Q4 2025 Earnings Call Transcript |
| WULF | 2026-02-27 20:04:48 | | 16.18 | 16.10 | -9.56% |
| WULF | 2026-02-27 21:10:48 | | 0.00 | 0.00 | -9.56% |
2026-03-02
|
| WULF | 2026-03-02 05:03:18 | | 15.76 | 15.68 | -2.80% |
| WULF | 2026-03-02 06:04:57 | | 15.95 | 15.68 | -2.80% |
| WULF | 2026-03-02 07:03:11 | | 15.84 | 15.69 | -2.91% |
| WULF | 2026-03-02 08:05:28 | | 15.86 | 15.70 | -2.29% |
| WULF | 2026-03-02 09:03:13 | | 15.74 | 15.70 | -2.80% |
| WULF | 2026-03-02 10:05:01 | | 15.66 | 15.65 | -3.08% |
| WULF | 2026-03-02 11:03:10 | | 16.44 | 16.43 | 1.29% |
| WULF | 2026-03-02 12:05:00 | | 16.43 | 16.41 | 1.23% |
| WULF | 2026-03-02 13:03:13 | | 16.48 | 16.46 | 1.51% |
| WULF | 2026-03-02 14:04:58 | | 16.13 | 16.12 | -0.45% |
| WULF | 2026-03-02 15:03:12 | | 16.02 | 16.01 | -1.06% |
| WULF | 2026-03-02 16:04:52 | | 16.09 | 16.07 | -0.73% |
| WULF | 2026-03-02 17:03:02 | | 16.07 | 15.99 | -1.06% |
| WULF | 2026-03-02 18:04:43 | | 16.13 | 16.05 | -0.68% |
| WULF | 2026-03-02 19:03:11 | | 16.08 | 16.03 | -0.99% |
| WULF | 2026-03-02 20:04:51 | | 16.11 | 16.03 | -0.99% |
| WULF | 2026-03-02 21:10:37 | | 0.00 | 0.00 | -1.36% |
2026-03-03
|
| WULF | 2026-03-03 05:03:11 | | 15.73 | 15.35 | -3.45% |
| WULF | 2026-03-03 06:04:55 | | 15.33 | 15.08 | -5.43% |
| WULF | 2026-03-03 07:03:09 | | 15.99 | 15.23 | -4.38% |
| WULF | 2026-03-03 08:04:55 | | 15.67 | 15.45 | -2.77% |
| WULF | 2026-03-03 09:03:15 | | 15.49 | 15.33 | -3.39% |
| WULF | 2026-03-03 10:04:57 | | 15.42 | 15.25 | -4.32% |
| WULF | 2026-03-03 11:03:09 | | 14.99 | 14.98 | -6.23% |
| WULF | 2026-03-03 12:05:01 | | 14.82 | 14.81 | -7.34% |
| WULF | 2026-03-03 13:03:12 | | 14.90 | 14.89 | -6.84% |
| WULF | 2026-03-03 14:04:56 | | 15.19 | 15.18 | -5.12% |
| WULF | 2026-03-03 16:04:55 | | 15.02 | 15.01 | -6.17% |
| WULF | 2026-03-03 17:03:05 | | 14.80 | 14.65 | -7.77% |
| WULF | 2026-03-03 18:04:40 | | 14.83 | 14.65 | -8.05% |
| WULF | 2026-03-03 19:03:06 | | 14.83 | 14.72 | -8.18% |
| WULF | 2026-03-03 20:04:47 | | 14.82 | 14.68 | -8.18% |
| WULF | 2026-03-03 21:04:39 | | 0.00 | 0.00 | -7.87% |
2026-03-04
|
| WULF | 2026-03-04 05:03:13 | | 15.23 | 15.08 | 2.68% |
| WULF | 2026-03-04 06:04:52 | | 15.34 | 15.25 | 4.12% |
| WULF | 2026-03-04 07:03:06 | | 15.45 | 15.40 | 4.24% |
| WULF | 2026-03-04 08:04:54 | | 15.30 | 15.24 | 3.25% |
| WULF | 2026-03-04 09:03:07 | | 15.43 | 15.36 | 4.06% |
| WULF | 2026-03-04 10:04:54 | | 15.63 | 15.46 | 4.87% |
| WULF | 2026-03-04 11:03:11 | | 15.71 | 15.70 | 6.05% |
| WULF | 2026-03-04 11:22:15
| TeraWulf Inc. (WULF) Discusses Construction Progress, Liquidity, and Revenue Impact for Wulf Compute Financing Prepared Remarks Transcript |
| WULF | 2026-03-04 12:04:48 | | 15.58 | 15.56 | 5.24% |
| WULF | 2026-03-04 13:03:10 | | 15.74 | 15.73 | 6.24% |
| WULF | 2026-03-04 14:04:50 | | 15.33 | 15.32 | 3.68% |
| WULF | 2026-03-04 15:03:08 | | 15.27 | 15.26 | 3.31% |
| WULF | 2026-03-04 16:04:51 | | 15.49 | 15.48 | 4.68% |
| WULF | 2026-03-04 17:03:07 | | 15.37 | 15.30 | 4.00% |
| WULF | 2026-03-04 18:04:43 | | 15.46 | 15.34 | 4.34% |
| WULF | 2026-03-04 19:03:06 | | 15.48 | 15.40 | 4.88% |
| WULF | 2026-03-04 20:04:45 | | 15.52 | 15.40 | 5.09% |
| WULF | 2026-03-04 21:04:14 | | 0.00 | 0.00 | 5.43% |
2026-03-05
|
| WULF | 2026-03-05 05:03:15 | | 15.88 | 15.33 | 0.27% |
| WULF | 2026-03-05 06:04:55 | | 15.70 | 15.00 | -0.07% |
| WULF | 2026-03-05 07:03:11 | | 15.96 | 15.00 | 0.47% |
| WULF | 2026-03-05 08:04:54 | | 15.41 | 15.00 | 0.27% |
| WULF | 2026-03-05 09:03:09 | | 15.36 | 15.18 | -0.27% |
| WULF | 2026-03-05 10:04:53 | | 15.22 | 15.10 | -1.09% |
| WULF | 2026-03-05 11:03:06 | | 15.21 | 15.20 | -1.02% |
| WULF | 2026-03-05 12:04:53 | | 14.93 | 14.92 | -2.99% |
| WULF | 2026-03-05 13:03:09 | | 15.27 | 15.26 | -0.61% |
| WULF | 2026-03-05 14:05:02 | | 14.77 | 14.76 | -4.00% |
| WULF | 2026-03-05 15:03:14 | | 14.95 | 14.94 | -2.78% |
| WULF | 2026-03-05 16:04:58 | | 15.22 | 15.21 | -1.02% |
| WULF | 2026-03-05 17:03:17 | | 15.32 | 15.23 | -1.22% |
| WULF | 2026-03-05 18:04:35 | | 15.32 | 15.17 | -1.24% |
| WULF | 2026-03-05 19:03:00 | | 15.32 | 15.15 | -1.11% |
| WULF | 2026-03-05 20:04:37 | | 15.30 | 15.25 | -0.78% |
| WULF | 2026-03-05 21:06:02 | | 0.00 | 0.00 | -0.78% |
2026-03-06
|
| WULF | 2026-03-06 05:03:12 | | 15.56 | 15.28 | 0.26% |
| WULF | 2026-03-06 06:05:18 | | 15.15 | 15.07 | -0.65% |
| WULF | 2026-03-06 07:03:25 | | 15.18 | 15.00 | -0.52% |
| WULF | 2026-03-06 08:05:23 | | 15.04 | 14.91 | -2.15% |
| WULF | 2026-03-06 09:03:39 | | 15.02 | 14.87 | -2.08% |
| WULF | 2026-03-06 10:05:20 | | 14.72 | 14.68 | -3.51% |
| WULF | 2026-03-06 11:03:39 | | 14.74 | 14.73 | -3.25% |
| WULF | 2026-03-06 12:05:12 | | 14.14 | 14.13 | -7.03% |
| WULF | 2026-03-06 13:03:31 | | 14.32 | 14.30 | -5.92% |
| WULF | 2026-03-06 14:05:15 | | 14.48 | 14.47 | -4.88% |
| WULF | 2026-03-06 15:03:32 | | 14.27 | 14.26 | -6.25% |
| WULF | 2026-03-06 16:05:36 | | 13.90 | 13.89 | -8.65% |
| WULF | 2026-03-06 17:04:00 | | 13.82 | 13.70 | -9.63% |
| WULF | 2026-03-06 18:06:20 | | 13.87 | 13.83 | -9.06% |
| WULF | 2026-03-06 19:04:02 | | 13.87 | 13.80 | -9.06% |
| WULF | 2026-03-06 20:05:45 | | 13.80 | 13.75 | -9.39% |
| WULF | 2026-03-06 21:10:06 | | 0.00 | 0.00 | 0.07% |
2026-03-09
|
| WULF | 2026-03-09 04:05:58 | | 13.39 | 13.25 | -2.89% |
| WULF | 2026-03-09 05:03:34 | | 14.00 | 13.25 | -1.64% |
| WULF | 2026-03-09 06:05:33 | | 13.74 | 13.65 | -0.53% |
| WULF | 2026-03-09 07:03:39 | | 13.58 | 13.50 | -1.31% |
| WULF | 2026-03-09 08:05:12 | | 13.58 | 13.49 | -1.05% |
| WULF | 2026-03-09 09:03:31 | | 13.65 | 13.52 | -1.18% |
| WULF | 2026-03-09 10:05:21 | | 13.17 | 13.16 | -3.81% |
| WULF | 2026-03-09 11:03:35 | | 13.38 | 13.37 | -2.43% |
| WULF | 2026-03-09 12:05:51 | | 13.44 | 13.43 | -2.04% |
| WULF | 2026-03-09 13:03:29 | | 13.80 | 13.78 | 0.39% |
| WULF | 2026-03-09 14:05:27 | | 13.67 | 13.66 | -0.53% |
| WULF | 2026-03-09 15:03:32 | | 13.46 | 13.45 | -1.84% |
| WULF | 2026-03-09 16:05:20 | | 13.90 | 13.80 | 0.85% |
| WULF | 2026-03-09 17:03:57 | | 13.98 | 13.86 | 1.09% |
| WULF | 2026-03-09 18:05:35 | | 13.88 | 13.74 | 0.95% |
| WULF | 2026-03-09 19:07:04 | | 13.84 | 13.78 | 0.58% |
| WULF | 2026-03-09 20:13:46 | | 0.00 | 0.00 | 0.36% |
2026-03-10
|
| WULF | 2026-03-10 04:05:02 | | 14.70 | 14.00 | 1.82% |
| WULF | 2026-03-10 05:03:19 | | 14.24 | 14.17 | 2.84% |
| WULF | 2026-03-10 06:05:21 | | 14.27 | 14.19 | 2.91% |
| WULF | 2026-03-10 07:03:26 | | 14.25 | 14.18 | 2.47% |
| WULF | 2026-03-10 08:05:10 | | 14.14 | 14.00 | 1.82% |
| WULF | 2026-03-10 09:13:16 | | 14.09 | 14.00 | 1.53% |
| WULF | 2026-03-10 10:06:25 | | 14.35 | 14.34 | 3.71% |
| WULF | 2026-03-10 11:03:18 | | 14.57 | 14.56 | 5.24% |
| WULF | 2026-03-10 12:05:17 | | 14.60 | 14.59 | 5.45% |
| WULF | 2026-03-10 13:04:31 | | 14.58 | 14.57 | 5.45% |
| WULF | 2026-03-10 14:05:22 | | 14.55 | 14.53 | 5.09% |
| WULF | 2026-03-10 15:04:28 | | 14.38 | 14.37 | 3.93% |
| WULF | 2026-03-10 16:05:06 | | 14.43 | 14.30 | 4.07% |
| WULF | 2026-03-10 17:03:24 | | 14.52 | 14.35 | 4.62% |
| WULF | 2026-03-10 18:05:15 | | 14.52 | 14.41 | 4.40% |
| WULF | 2026-03-10 19:03:29 | | 14.48 | 14.45 | 4.40% |
| WULF | 2026-03-10 20:05:05 | | 0.00 | 0.00 | 4.55% |
2026-03-11
|
| WULF | 2026-03-11 04:05:00 | | 14.70 | 14.49 | 1.81% |
| WULF | 2026-03-11 05:03:27 | | 14.53 | 14.43 | 0.43% |
| WULF | 2026-03-11 06:05:12 | | 14.45 | 14.34 | 0.00% |
| WULF | 2026-03-11 07:03:33 | | 14.52 | 14.30 | 1.01% |
| WULF | 2026-03-11 08:05:02 | | 14.50 | 14.45 | 0.79% |
| WULF | 2026-03-11 09:03:33 | | 14.50 | 14.44 | 1.08% |
| WULF | 2026-03-11 10:05:07 | | 15.30 | 15.28 | 7.00% |
| WULF | 2026-03-11 11:03:24 | | 15.09 | 15.08 | 5.34% |
| WULF | 2026-03-11 12:05:02 | | 14.76 | 14.75 | 2.96% |
| WULF | 2026-03-11 13:03:36 | | 14.97 | 14.96 | 4.48% |
| WULF | 2026-03-11 14:04:58 | | 15.14 | 15.13 | 5.78% |
| WULF | 2026-03-11 15:03:34 | | 15.17 | 15.16 | 5.99% |
| WULF | 2026-03-11 16:04:53 | | 15.23 | 15.10 | 6.28% |
| WULF | 2026-03-11 17:03:32 | | 15.18 | 15.15 | 5.71% |
| WULF | 2026-03-11 18:04:55 | | 15.17 | 15.10 | 5.78% |
| WULF | 2026-03-11 19:03:34 | | 15.06 | 15.00 | 4.81% |
| WULF | 2026-03-11 20:05:35 | | 0.00 | 0.00 | 4.25% |
2026-03-12
|
| WULF | 2026-03-12 04:05:20 | | 15.10 | 15.00 | 4.25% |
| WULF | 2026-03-12 05:03:30 | | 15.09 | 14.86 | -1.95% |
| WULF | 2026-03-12 06:04:56 | | 15.06 | 14.95 | -1.18% |
| WULF | 2026-03-12 07:03:31 | | 15.05 | 14.96 | -1.74% |
| WULF | 2026-03-12 08:05:00 | | 15.07 | 14.92 | -1.67% |
| WULF | 2026-03-12 09:03:26 | | 14.98 | 14.83 | -2.02% |
| WULF | 2026-03-12 10:05:03 | | 14.61 | 14.60 | -4.25% |
| WULF | 2026-03-12 11:03:34 | | 14.14 | 14.13 | -7.53% |
| WULF | 2026-03-12 12:05:04 | | 14.47 | 14.46 | -5.23% |
| WULF | 2026-03-12 13:03:33 | | 14.53 | 14.52 | -4.88% |
| WULF | 2026-03-12 14:05:00 | | 14.51 | 14.50 | -4.95% |
| WULF | 2026-03-12 15:03:27 | | 14.51 | 14.50 | -5.02% |
| WULF | 2026-03-12 16:05:19 | | 14.67 | 14.60 | -3.41% |
| WULF | 2026-03-12 17:03:34 | | 14.74 | 14.64 | -3.61% |
| WULF | 2026-03-12 18:05:02 | | 14.74 | 14.61 | -3.55% |
| WULF | 2026-03-12 19:03:44 | | 14.70 | 14.59 | -3.48% |
| WULF | 2026-03-12 20:05:00 | | 0.00 | 0.00 | -4.07% |
2026-03-13
|
| WULF | 2026-03-13 04:05:07 | | 14.76 | 14.50 | -4.07% |
| WULF | 2026-03-13 05:03:32 | | 14.80 | 14.69 | 0.59% |
| WULF | 2026-03-13 06:05:03 | | 14.79 | 14.74 | 0.85% |
| WULF | 2026-03-13 07:03:32 | | 14.93 | 14.76 | 1.25% |
| WULF | 2026-03-13 08:05:21 | | 14.97 | 14.91 | 1.97% |
| WULF | 2026-03-13 09:03:25 | | 15.13 | 15.10 | 3.02% |
| WULF | 2026-03-13 10:05:04 | | 15.61 | 15.60 | 6.11% |
| WULF | 2026-03-13 11:03:29 | | 15.55 | 15.53 | 5.91% |
| WULF | 2026-03-13 12:05:01 | | 15.30 | 15.28 | 4.14% |
| WULF | 2026-03-13 13:03:29 | | 15.16 | 15.15 | 3.22% |
| WULF | 2026-03-13 14:05:08 | | 14.77 | 14.76 | 0.66% |
| WULF | 2026-03-13 15:03:32 | | 14.72 | 14.71 | 0.39% |
| WULF | 2026-03-13 16:06:41 | | 14.83 | 14.65 | 0.89% |
| WULF | 2026-03-13 17:03:27 | | 14.80 | 14.55 | 0.34% |
| WULF | 2026-03-13 18:05:03 | | 14.80 | 14.55 | 0.27% |
| WULF | 2026-03-13 19:03:34 | | 14.80 | 14.65 | -0.75% |
| WULF | 2026-03-13 20:04:56 | | 0.00 | 0.00 | 0.27% |
2026-03-16
|
| WULF | 2026-03-16 04:05:23 | | 15.30 | 15.10 | 3.27% |
| WULF | 2026-03-16 05:03:38 | | 15.06 | 14.90 | 2.04% |
| WULF | 2026-03-16 06:05:10 | | 15.39 | 15.35 | 4.64% |
| WULF | 2026-03-16 07:03:26 | | 15.56 | 15.46 | 6.07% |
| WULF | 2026-03-16 08:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000095014226000720/0000950142-26-000720-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2026-03-16 08:05:09 | | 15.54 | 15.46 | 5.66% |
| WULF | 2026-03-16 09:03:40 | | 15.59 | 15.50 | 6.27% |
| WULF | 2026-03-16 10:05:19 | | 16.30 | 16.28 | 11.18% |
| WULF | 2026-03-16 11:03:36 | | 16.60 | 16.59 | 13.22% |
| WULF | 2026-03-16 12:05:24 | | 16.36 | 16.35 | 11.52% |
| WULF | 2026-03-16 13:03:54 | | 16.32 | 16.30 | 11.32% |
| WULF | 2026-03-16 14:05:27 | | 16.70 | 16.69 | 13.84% |
| WULF | 2026-03-16 15:04:24 | | 16.63 | 16.62 | 13.36% |
| WULF | 2026-03-16 16:05:28 | | 16.46 | 16.32 | 12.13% |
| WULF | 2026-03-16 17:03:57 | | 16.54 | 16.43 | 12.75% |
| WULF | 2026-03-16 18:05:15 | | 16.62 | 16.48 | 12.88% |
| WULF | 2026-03-16 19:03:44 | | 16.58 | 16.51 | 12.75% |
| WULF | 2026-03-16 20:05:15 | | 0.00 | 0.00 | 13.22% |
2026-03-17
|
| WULF | 2026-03-17 04:05:25 | | 16.48 | 16.32 | 0.00% |
| WULF | 2026-03-17 05:04:02 | | 16.45 | 16.32 | 0.41% |
| WULF | 2026-03-17 06:05:34 | | 16.48 | 16.32 | -0.34% |
| WULF | 2026-03-17 07:03:41 | | 16.47 | 16.32 | -0.48% |
| WULF | 2026-03-17 08:05:21 | | 16.38 | 16.30 | -0.20% |
| WULF | 2026-03-17 09:03:54 | | 16.44 | 16.30 | -0.34% |
| WULF | 2026-03-17 10:05:35 | | 16.45 | 16.44 | 0.27% |
| WULF | 2026-03-17 11:03:37 | | 15.86 | 15.85 | -3.68% |
| WULF | 2026-03-17 12:05:28 | | 15.73 | 15.72 | -4.57% |
| WULF | 2026-03-17 13:03:46 | | 15.81 | 15.80 | -4.02% |
| WULF | 2026-03-17 14:05:23 | | 16.08 | 16.07 | -2.25% |
| WULF | 2026-03-17 15:03:53 | | 16.27 | 16.25 | -0.95% |
| WULF | 2026-03-17 16:05:13 | | 16.13 | 16.02 | -1.95% |
| WULF | 2026-03-17 17:07:34 | | 16.13 | 16.03 | -2.13% |
| WULF | 2026-03-17 18:14:45 | | 16.13 | 16.05 | -2.13% |
| WULF | 2026-03-17 19:04:27 | | 16.13 | 16.05 | -1.95% |
| WULF | 2026-03-17 20:05:12 | | 0.00 | 0.00 | -2.01% |
