2025-10-20
|
| WULF | 2025-10-20 00:12:22 | | 0.00 | 0.00 | 0.87% |
| WULF | 2025-10-20 04:05:09 | | 0.00 | 0.00 | 4.83% |
| WULF | 2025-10-20 05:03:29 | | 0.00 | 0.00 | 4.76% |
| WULF | 2025-10-20 06:05:07 | | 14.47 | 14.40 | 3.54% |
| WULF | 2025-10-20 07:03:29 | | 14.33 | 14.20 | 2.38% |
| WULF | 2025-10-20 08:05:10 | | 14.47 | 14.44 | 3.90% |
| WULF | 2025-10-20 09:03:27 | | 14.50 | 14.41 | 4.18% |
| WULF | 2025-10-20 10:05:07 | | 14.10 | 14.08 | 1.23% |
| WULF | 2025-10-20 11:03:28 | | 14.61 | 14.60 | 4.91% |
| WULF | 2025-10-20 12:05:11 | | 14.46 | 14.44 | 3.82% |
| WULF | 2025-10-20 13:03:33 | | 14.27 | 14.26 | 2.45% |
| WULF | 2025-10-20 14:05:12 | | 14.10 | 14.09 | 1.23% |
| WULF | 2025-10-20 15:03:33 | | 13.99 | 13.98 | 0.43% |
| WULF | 2025-10-20 16:05:14 | | 13.88 | 13.84 | -0.36% |
| WULF | 2025-10-20 17:03:32 | | 14.06 | 14.03 | 0.93% |
| WULF | 2025-10-20 18:05:09 | | 14.12 | 13.98 | 0.93% |
| WULF | 2025-10-20 19:03:41 | | 14.07 | 13.90 | 0.50% |
| WULF | 2025-10-20 20:05:07 | | 0.00 | 0.00 | 0.36% |
2025-10-21
|
| WULF | 2025-10-21 04:05:17 | | 13.85 | 13.70 | 0.36% |
| WULF | 2025-10-21 05:03:37 | | 13.72 | 13.67 | -1.29% |
| WULF | 2025-10-21 06:05:09 | | 13.74 | 13.72 | -0.72% |
| WULF | 2025-10-21 07:03:31 | | 13.85 | 13.71 | -0.14% |
| WULF | 2025-10-21 08:05:08 | | 13.89 | 13.75 | 0.00% |
| WULF | 2025-10-21 09:03:23 | | 13.83 | 13.70 | -0.93% |
| WULF | 2025-10-21 10:05:06 | | 13.18 | 13.17 | -4.74% |
| WULF | 2025-10-21 11:03:27 | | 13.49 | 13.47 | -2.58% |
| WULF | 2025-10-21 12:05:04 | | 13.67 | 13.66 | -1.22% |
| WULF | 2025-10-21 13:03:29 | | 13.35 | 13.33 | -3.59% |
| WULF | 2025-10-21 14:05:08 | | 13.10 | 13.09 | -5.38% |
| WULF | 2025-10-21 15:03:36 | | 13.08 | 13.07 | -5.46% |
| WULF | 2025-10-21 16:05:14 | | 13.19 | 13.02 | -5.38% |
| WULF | 2025-10-21 17:03:32 | | 13.19 | 13.09 | -5.42% |
| WULF | 2025-10-21 18:05:05 | | 13.19 | 13.01 | -5.13% |
| WULF | 2025-10-21 19:03:38 | | 12.97 | 12.82 | -7.00% |
| WULF | 2025-10-21 20:05:08 | | 0.00 | 0.00 | -7.29% |
2025-10-22
|
| WULF | 2025-10-22 04:05:14 | | 13.07 | 0.00 | -1.81% |
| WULF | 2025-10-22 05:03:39 | | 12.95 | 12.79 | -2.38% |
| WULF | 2025-10-22 06:05:20 | | 12.86 | 12.80 | -2.53% |
| WULF | 2025-10-22 07:03:30 | | 12.75 | 12.66 | -2.89% |
| WULF | 2025-10-22 08:05:09 | | 13.00 | 12.72 | -1.73% |
| WULF | 2025-10-22 09:03:25 | | 12.98 | 12.90 | -1.30% |
| WULF | 2025-10-22 10:05:07 | | 13.18 | 13.16 | 0.22% |
| WULF | 2025-10-22 11:06:23 | | 12.57 | 12.56 | -4.12% |
| WULF | 2025-10-22 12:05:21 | | 12.04 | 12.03 | -7.94% |
| WULF | 2025-10-22 13:04:00 | | 12.07 | 12.06 | -7.80% |
| WULF | 2025-10-22 14:05:25 | | 11.90 | 11.89 | -8.95% |
| WULF | 2025-10-22 15:03:42 | | 12.03 | 12.02 | -7.94% |
| WULF | 2025-10-22 16:05:25 | | 12.63 | 12.49 | -3.68% |
| WULF | 2025-10-22 17:03:37 | | 12.43 | 12.39 | -5.71% |
| WULF | 2025-10-22 18:05:12 | | 12.44 | 12.41 | -5.48% |
| WULF | 2025-10-22 19:03:43 | | 12.48 | 12.43 | -5.33% |
| WULF | 2025-10-22 20:05:13 | | 0.00 | 0.00 | -5.02% |
2025-10-23
|
| WULF | 2025-10-23 04:05:28 | | 13.09 | 12.83 | 1.75% |
| WULF | 2025-10-23 05:03:54 | | 12.83 | 12.75 | 1.75% |
| WULF | 2025-10-23 06:05:27 | | 12.82 | 12.71 | 1.45% |
| WULF | 2025-10-23 07:03:38 | | 12.82 | 12.71 | 0.76% |
| WULF | 2025-10-23 08:05:18 | | 12.70 | 12.55 | -0.08% |
| WULF | 2025-10-23 09:03:36 | | 12.68 | 12.55 | 0.00% |
| WULF | 2025-10-23 10:05:23 | | 12.83 | 12.81 | 1.60% |
| WULF | 2025-10-23 11:03:31 | | 12.75 | 12.74 | 0.99% |
| WULF | 2025-10-23 12:05:13 | | 13.07 | 13.06 | 3.42% |
| WULF | 2025-10-23 13:03:42 | | 13.09 | 13.08 | 3.65% |
| WULF | 2025-10-23 14:05:12 | | 13.24 | 13.23 | 4.72% |
| WULF | 2025-10-23 15:03:37 | | 13.13 | 13.12 | 3.96% |
| WULF | 2025-10-23 16:05:17 | | 13.00 | 12.80 | 1.98% |
| WULF | 2025-10-23 16:54:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925101866/0001104659-25-101866-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-10-23 17:03:40 | | 13.02 | 12.91 | 3.09% |
| WULF | 2025-10-23 18:05:09 | | 13.20 | 13.06 | 4.60% |
| WULF | 2025-10-23 19:03:40 | | 13.41 | 13.31 | 5.86% |
| WULF | 2025-10-23 20:05:14 | | 0.00 | 0.00 | 7.13% |
2025-10-24
|
| WULF | 2025-10-24 04:05:21 | | 13.66 | 13.43 | 4.36% |
| WULF | 2025-10-24 05:03:41 | | 13.49 | 13.41 | 4.36% |
| WULF | 2025-10-24 06:05:26 | | 13.49 | 13.45 | 4.60% |
| WULF | 2025-10-24 07:03:44 | | 13.48 | 13.42 | 4.75% |
| WULF | 2025-10-24 08:05:13 | | 13.60 | 13.55 | 5.63% |
| WULF | 2025-10-24 09:03:44 | | 13.80 | 13.56 | 6.58% |
| WULF | 2025-10-24 10:05:24 | | 14.00 | 13.99 | 8.87% |
| WULF | 2025-10-24 11:03:32 | | 13.85 | 13.83 | 7.69% |
| WULF | 2025-10-24 12:05:14 | | 13.92 | 13.91 | 8.24% |
| WULF | 2025-10-24 13:03:43 | | 13.75 | 13.74 | 6.89% |
| WULF | 2025-10-24 14:05:21 | | 13.57 | 13.56 | 5.47% |
| WULF | 2025-10-24 15:03:41 | | 13.69 | 13.68 | 6.42% |
| WULF | 2025-10-24 16:05:19 | | 13.71 | 13.70 | 6.58% |
| WULF | 2025-10-24 17:03:40 | | 13.82 | 13.77 | 7.22% |
| WULF | 2025-10-24 18:05:18 | | 13.82 | 13.73 | 7.14% |
| WULF | 2025-10-24 19:03:42 | | 13.82 | 13.78 | 6.68% |
| WULF | 2025-10-24 20:05:12 | | 0.00 | 0.00 | 6.75% |
2025-10-27
|
| WULF | 2025-10-27 04:05:43 | | 14.38 | 14.33 | 4.81% |
| WULF | 2025-10-27 05:03:59 | | 14.23 | 14.22 | 3.96% |
| WULF | 2025-10-27 06:05:42 | | 14.17 | 14.15 | 3.34% |
| WULF | 2025-10-27 07:04:02 | | 14.28 | 14.25 | 4.27% |
| WULF | 2025-10-27 08:05:54 | | 14.25 | 14.23 | 4.11% |
| WULF | 2025-10-27 09:04:09 | | 14.21 | 14.19 | 3.96% |
| WULF | 2025-10-27 10:05:46 | | 13.82 | 13.80 | 0.78% |
| WULF | 2025-10-27 11:04:03 | | 13.72 | 13.71 | 0.00% |
| WULF | 2025-10-27 12:05:42 | | 13.60 | 13.59 | -0.93% |
| WULF | 2025-10-27 13:04:04 | | 13.79 | 13.78 | 0.70% |
| WULF | 2025-10-27 14:05:50 | | 13.84 | 13.83 | 0.93% |
| WULF | 2025-10-27 15:04:10 | | 13.71 | 13.70 | 0.00% |
| WULF | 2025-10-27 16:05:20 | | 13.71 | 13.64 | 0.00% |
| WULF | 2025-10-27 17:03:44 | | 13.78 | 13.68 | 0.22% |
| WULF | 2025-10-27 18:05:20 | | 13.69 | 13.68 | 0.00% |
| WULF | 2025-10-27 19:03:49 | | 13.68 | 13.64 | -0.44% |
| WULF | 2025-10-27 20:05:15 | | 0.00 | 0.00 | -0.80% |
2025-10-28
|
| WULF | 2025-10-28 04:05:27 | | 13.46 | 13.40 | -1.24% |
| WULF | 2025-10-28 05:03:42 | | 13.47 | 13.42 | -1.31% |
| WULF | 2025-10-28 06:05:21 | | 13.45 | 13.41 | -1.46% |
| WULF | 2025-10-28 07:03:37 | | 13.60 | 13.55 | -0.29% |
| WULF | 2025-10-28 08:05:33 | | 13.81 | 13.20 | -0.95% |
| WULF | 2025-10-28 08:08:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925102858/0001104659-25-102858-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-10-28 09:03:52 | | 14.70 | 14.59 | 6.93% |
| WULF | 2025-10-28 10:05:23 | | 16.61 | 16.60 | 21.66% |
| WULF | 2025-10-28 11:03:31 | | 16.87 | 16.86 | 23.63% |
| WULF | 2025-10-28 12:05:27 | | 16.77 | 16.76 | 22.83% |
| WULF | 2025-10-28 13:03:53 | | 16.82 | 16.80 | 22.98% |
| WULF | 2025-10-28 14:05:20 | | 16.73 | 16.71 | 22.54% |
| WULF | 2025-10-28 15:03:36 | | 16.71 | 16.70 | 22.39% |
| WULF | 2025-10-28 16:05:18 | | 16.03 | 15.97 | 16.92% |
| WULF | 2025-10-28 17:03:39 | | 16.15 | 16.01 | 18.40% |
| WULF | 2025-10-28 18:05:02 | | 16.14 | 16.05 | 18.11% |
| WULF | 2025-10-28 19:03:25 | | 16.13 | 16.03 | 18.26% |
| WULF | 2025-10-28 20:05:01 | | 0.00 | 0.00 | 18.40% |
2025-10-29
|
| WULF | 2025-10-29 04:05:13 | | 16.35 | 16.30 | 2.71% |
| WULF | 2025-10-29 05:03:34 | | 16.02 | 15.99 | 0.44% |
| WULF | 2025-10-29 06:05:17 | | 16.06 | 16.01 | 0.66% |
| WULF | 2025-10-29 07:03:28 | | 15.38 | 15.23 | -4.69% |
| WULF | 2025-10-29 07:07:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925103439/0001104659-25-103439-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-10-29 08:05:16 | | 15.52 | 15.51 | -3.01% |
| WULF | 2025-10-29 09:03:32 | | 15.21 | 15.17 | -5.28% |
| WULF | 2025-10-29 10:05:14 | | 16.03 | 16.02 | 0.66% |
| WULF | 2025-10-29 11:03:32 | | 15.80 | 15.78 | -0.95% |
| WULF | 2025-10-29 12:05:20 | | 15.58 | 15.57 | -2.64% |
| WULF | 2025-10-29 13:03:32 | | 15.30 | 15.28 | -4.62% |
| WULF | 2025-10-29 14:05:11 | | 15.05 | 15.03 | -6.45% |
| WULF | 2025-10-29 15:03:35 | | 14.89 | 14.88 | -7.62% |
| WULF | 2025-10-29 16:05:20 | | 14.65 | 14.55 | -10.04% |
| WULF | 2025-10-29 17:03:31 | | 14.68 | 14.56 | -8.09% |
| WULF | 2025-10-29 18:05:03 | | 14.68 | 14.51 | -8.66% |
| WULF | 2025-10-29 19:03:29 | | 14.58 | 14.52 | -8.91% |
| WULF | 2025-10-29 20:05:03 | | 0.00 | 0.00 | -9.54% |
| WULF | 2025-10-29 21:55:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925103923/0001104659-25-103923-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
2025-10-30
|
| WULF | 2025-10-30 04:05:13 | | 14.79 | 14.74 | 1.82% |
| WULF | 2025-10-30 05:03:31 | | 14.74 | 14.70 | 1.57% |
| WULF | 2025-10-30 06:05:17 | | 14.57 | 14.53 | 0.38% |
| WULF | 2025-10-30 07:03:36 | | 14.54 | 14.50 | 0.31% |
| WULF | 2025-10-30 08:05:15 | | 14.60 | 14.49 | 0.25% |
| WULF | 2025-10-30 09:03:32 | | 14.34 | 14.30 | -1.00% |
| WULF | 2025-10-30 10:05:13 | | 14.49 | 14.48 | -0.06% |
| WULF | 2025-10-30 11:03:34 | | 14.74 | 14.72 | 1.51% |
| WULF | 2025-10-30 12:05:15 | | 14.98 | 14.96 | 3.01% |
| WULF | 2025-10-30 13:03:41 | | 15.17 | 15.16 | 4.20% |
| WULF | 2025-10-30 14:05:15 | | 15.48 | 15.46 | 6.09% |
| WULF | 2025-10-30 15:03:38 | | 15.18 | 15.17 | 4.27% |
| WULF | 2025-10-30 16:05:18 | | 14.95 | 14.90 | 1.63% |
| WULF | 2025-10-30 17:03:28 | | 15.19 | 15.15 | 4.69% |
| WULF | 2025-10-30 18:05:09 | | 15.20 | 15.10 | 4.69% |
| WULF | 2025-10-30 19:03:36 | | 15.20 | 15.00 | 4.69% |
| WULF | 2025-10-30 20:05:13 | | 0.00 | 0.00 | 4.62% |
2025-10-31
|
| WULF | 2025-10-31 04:05:16 | | 15.75 | 15.20 | 3.10% |
| WULF | 2025-10-31 05:03:40 | | 15.30 | 15.20 | 2.83% |
| WULF | 2025-10-31 06:05:15 | | 15.20 | 15.14 | 2.69% |
| WULF | 2025-10-31 07:03:36 | | 15.15 | 15.09 | 1.93% |
| WULF | 2025-10-31 08:05:12 | | 15.18 | 15.13 | 2.55% |
| WULF | 2025-10-31 09:03:41 | | 15.10 | 15.05 | 1.72% |
| WULF | 2025-10-31 10:05:18 | | 15.13 | 15.12 | 2.21% |
| WULF | 2025-10-31 11:03:35 | | 15.44 | 15.43 | 4.28% |
| WULF | 2025-10-31 12:05:16 | | 15.05 | 15.03 | 1.66% |
| WULF | 2025-10-31 13:03:37 | | 15.02 | 15.01 | 1.31% |
| WULF | 2025-10-31 14:05:30 | | 15.27 | 15.26 | 3.03% |
| WULF | 2025-10-31 15:03:33 | | 15.17 | 15.16 | 2.34% |
| WULF | 2025-10-31 16:06:56 | | 15.50 | 15.30 | 4.97% |
| WULF | 2025-10-31 16:11:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925104928/0001104659-25-104928-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-10-31 17:03:28 | | 15.53 | 15.49 | 4.59% |
| WULF | 2025-10-31 18:05:09 | | 15.50 | 15.45 | 4.39% |
| WULF | 2025-10-31 19:03:32 | | 15.48 | 15.40 | 4.52% |
| WULF | 2025-10-31 20:05:05 | | 0.00 | 0.00 | 4.39% |
2025-11-03
|
| WULF | 2025-11-03 05:03:43 | | 15.74 | 15.20 | -1.62% |
| WULF | 2025-11-03 06:05:15 | | 15.28 | 15.21 | -1.69% |
| WULF | 2025-11-03 07:03:38 | | 15.55 | 15.46 | 0.27% |
| WULF | 2025-11-03 08:05:21 | | 16.32 | 16.28 | 5.47% |
| WULF | 2025-11-03 09:03:37 | | 16.27 | 16.21 | 4.99% |
| WULF | 2025-11-03 10:05:19 | | 16.27 | 16.23 | 5.06% |
| WULF | 2025-11-03 11:03:40 | | 15.73 | 15.71 | 1.55% |
| WULF | 2025-11-03 12:05:19 | | 14.92 | 14.91 | -3.78% |
| WULF | 2025-11-03 13:03:42 | | 14.79 | 14.78 | -4.72% |
| WULF | 2025-11-03 14:05:32 | | 15.36 | 15.35 | -0.94% |
| WULF | 2025-11-03 15:03:37 | | 15.30 | 15.28 | -1.35% |
| WULF | 2025-11-03 16:05:18 | | 16.13 | 16.12 | 4.25% |
| WULF | 2025-11-03 17:05:11 | | 16.04 | 16.01 | 3.64% |
| WULF | 2025-11-03 18:05:17 | | 16.15 | 16.07 | 4.06% |
| WULF | 2025-11-03 19:03:54 | | 16.12 | 16.07 | 4.06% |
| WULF | 2025-11-03 20:05:14 | | 16.05 | 16.01 | 3.35% |
| WULF | 2025-11-03 21:11:10 | | 0.00 | 0.00 | -1.87% |
| WULF | 2025-11-03 22:14:42 | | 16.08 | 15.93 | 3.23% |
2025-11-04
|
| WULF | 2025-11-04 05:04:06 | | 15.31 | 15.23 | -5.16% |
| WULF | 2025-11-04 06:05:11 | | 15.03 | 14.99 | -7.03% |
| WULF | 2025-11-04 07:03:43 | | 15.35 | 15.26 | -5.16% |
| WULF | 2025-11-04 08:05:13 | | 15.23 | 15.21 | -5.61% |
| WULF | 2025-11-04 09:03:30 | | 15.40 | 15.25 | -4.77% |
| WULF | 2025-11-04 10:05:15 | | 15.33 | 15.25 | -5.42% |
| WULF | 2025-11-04 11:03:30 | | 15.85 | 15.84 | -1.61% |
| WULF | 2025-11-04 12:05:12 | | 15.91 | 15.90 | -1.23% |
| WULF | 2025-11-04 13:03:32 | | 16.00 | 15.99 | -0.71% |
| WULF | 2025-11-04 14:05:17 | | 15.68 | 15.66 | -2.71% |
| WULF | 2025-11-04 15:08:13 | | 15.46 | 15.45 | -4.13% |
| WULF | 2025-11-04 16:06:19 | | 15.15 | 15.14 | -6.13% |
| WULF | 2025-11-04 17:03:41 | | 15.18 | 14.98 | -7.03% |
| WULF | 2025-11-04 18:05:14 | | 14.99 | 14.91 | -7.08% |
| WULF | 2025-11-04 19:04:00 | | 15.18 | 14.91 | -7.02% |
| WULF | 2025-11-04 20:06:28 | | 14.98 | 14.78 | -7.45% |
| WULF | 2025-11-04 21:10:19 | | 14.98 | 14.80 | -7.64% |
2025-11-05
|
| WULF | 2025-11-05 05:03:44 | | 15.07 | 15.02 | 0.50% |
| WULF | 2025-11-05 06:05:27 | | 15.04 | 14.99 | 0.00% |
| WULF | 2025-11-05 07:03:40 | | 15.00 | 14.89 | -0.62% |
| WULF | 2025-11-05 08:05:41 | | 15.00 | 14.98 | 0.00% |
| WULF | 2025-11-05 09:03:43 | | 15.26 | 15.20 | 1.43% |
| WULF | 2025-11-05 10:05:26 | | 15.37 | 15.36 | 2.17% |
| WULF | 2025-11-05 11:03:38 | | 15.19 | 15.18 | 1.12% |
| WULF | 2025-11-05 12:05:13 | | 15.54 | 15.53 | 3.35% |
| WULF | 2025-11-05 13:03:33 | | 15.16 | 15.15 | 0.99% |
| WULF | 2025-11-05 14:05:15 | | 15.12 | 15.11 | 0.62% |
| WULF | 2025-11-05 15:03:43 | | 15.05 | 15.03 | 0.31% |
| WULF | 2025-11-05 16:05:27 | | 15.29 | 15.28 | 1.80% |
| WULF | 2025-11-05 17:03:33 | | 15.45 | 15.25 | 2.98% |
| WULF | 2025-11-05 18:09:57 | | 15.35 | 15.25 | 2.13% |
| WULF | 2025-11-05 19:03:44 | | 15.44 | 15.18 | 2.33% |
| WULF | 2025-11-05 20:11:54 | | 15.40 | 15.18 | 2.60% |
| WULF | 2025-11-05 21:12:35 | | 0.00 | 0.00 | 2.60% |
2025-11-06
|
| WULF | 2025-11-06 05:03:43 | | 15.41 | 15.10 | -0.13% |
| WULF | 2025-11-06 06:05:15 | | 15.34 | 15.27 | -0.47% |
| WULF | 2025-11-06 07:03:48 | | 15.35 | 15.34 | 0.00% |
| WULF | 2025-11-06 08:05:14 | | 15.70 | 15.37 | 0.00% |
| WULF | 2025-11-06 09:03:31 | | 15.39 | 15.30 | 0.20% |
| WULF | 2025-11-06 10:05:19 | | 15.31 | 15.26 | -0.73% |
| WULF | 2025-11-06 11:03:36 | | 14.87 | 14.86 | -3.33% |
| WULF | 2025-11-06 12:05:13 | | 14.81 | 14.80 | -3.60% |
| WULF | 2025-11-06 13:03:38 | | 14.37 | 14.35 | -6.66% |
| WULF | 2025-11-06 14:05:23 | | 14.39 | 14.38 | -6.40% |
| WULF | 2025-11-06 15:03:53 | | 14.55 | 14.53 | -5.33% |
| WULF | 2025-11-06 16:05:16 | | 14.49 | 14.47 | -5.80% |
| WULF | 2025-11-06 17:03:36 | | 14.68 | 14.30 | -6.86% |
| WULF | 2025-11-06 18:05:08 | | 14.50 | 14.35 | -6.51% |
| WULF | 2025-11-06 19:03:45 | | 14.50 | 14.27 | -7.03% |
| WULF | 2025-11-06 20:05:08 | | 14.50 | 14.30 | -6.58% |
2025-11-07
|
| WULF | 2025-11-07 05:03:44 | | 14.98 | 14.43 | 1.04% |
| WULF | 2025-11-07 06:05:23 | | 14.37 | 14.26 | 0.33% |
| WULF | 2025-11-07 07:03:52 | | 14.20 | 14.10 | -0.46% |
| WULF | 2025-11-07 08:05:16 | | 14.10 | 13.99 | -1.56% |
| WULF | 2025-11-07 09:03:43 | | 13.88 | 13.80 | -2.93% |
| WULF | 2025-11-07 10:05:27 | | 13.87 | 13.72 | -3.06% |
| WULF | 2025-11-07 11:03:39 | | 13.49 | 13.48 | -5.08% |
| WULF | 2025-11-07 12:05:16 | | 13.29 | 13.28 | -6.45% |
| WULF | 2025-11-07 13:03:37 | | 13.30 | 13.29 | -6.32% |
| WULF | 2025-11-07 14:05:39 | | 13.58 | 13.57 | -4.56% |
| WULF | 2025-11-07 15:03:47 | | 13.71 | 13.70 | -3.71% |
| WULF | 2025-11-07 16:05:22 | | 13.96 | 13.95 | -2.02% |
| WULF | 2025-11-07 17:03:45 | | 13.98 | 13.80 | -1.89% |
| WULF | 2025-11-07 18:05:13 | | 14.10 | 13.95 | -1.61% |
| WULF | 2025-11-07 19:03:48 | | 14.10 | 13.95 | -1.75% |
| WULF | 2025-11-07 20:05:11 | | 14.15 | 14.03 | -1.40% |
| WULF | 2025-11-07 21:10:32 | | 0.00 | 0.00 | -1.89% |
2025-11-10
|
| WULF | 2025-11-10 05:05:22 | | 14.55 | 14.40 | 3.85% |
| WULF | 2025-11-10 06:05:36 | | 14.46 | 14.26 | 2.66% |
| WULF | 2025-11-10 07:03:55 | | 14.49 | 14.30 | 2.94% |
| WULF | 2025-11-10 08:05:24 | | 14.49 | 14.31 | 3.15% |
| WULF | 2025-11-10 09:03:50 | | 14.43 | 14.40 | 3.29% |
| WULF | 2025-11-10 10:05:19 | | 14.52 | 14.38 | 3.15% |
| WULF | 2025-11-10 11:03:48 | | 14.56 | 14.53 | 4.34% |
| WULF | 2025-11-10 12:05:23 | | 14.08 | 14.07 | 0.98% |
| WULF | 2025-11-10 13:03:42 | | 14.36 | 14.35 | 2.94% |
| WULF | 2025-11-10 14:05:24 | | 14.62 | 14.61 | 4.69% |
| WULF | 2025-11-10 15:03:45 | | 14.72 | 14.71 | 5.53% |
| WULF | 2025-11-10 16:05:41 | | 14.48 | 14.47 | 3.78% |
| WULF | 2025-11-10 17:03:51 | | 14.50 | 14.35 | 3.29% |
| WULF | 2025-11-10 18:05:17 | | 14.39 | 14.21 | 3.01% |
| WULF | 2025-11-10 18:11:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000099/0001083301-25-000099-index.htm
10-Q - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-11-10 19:03:52 | | 14.60 | 14.41 | 4.38% |
| WULF | 2025-11-10 20:05:14 | | 14.48 | 14.35 | 3.01% |
| WULF | 2025-11-10 21:01:42
| TeraWulf Inc. (WULF) Q3 2025 Earnings Call Transcript |
| WULF | 2025-11-10 21:09:28 | | 0.00 | 0.00 | 0.57% |
| WULF | 2025-11-10 22:03:05
| TeraWulf Inc. 2025 Q3 - Results - Earnings Call Presentation |
2025-11-11
|
| WULF | 2025-11-11 05:03:49 | | 14.23 | 13.95 | -0.50% |
| WULF | 2025-11-11 06:05:33 | | 14.20 | 13.96 | -1.58% |
| WULF | 2025-11-11 07:03:53 | | 14.34 | 14.02 | 0.43% |
| WULF | 2025-11-11 08:05:32 | | 14.27 | 14.02 | -0.93% |
| WULF | 2025-11-11 09:04:15 | | 14.27 | 13.87 | -2.37% |
| WULF | 2025-11-11 10:05:28 | | 14.25 | 13.87 | -2.94% |
| WULF | 2025-11-11 11:03:43 | | 13.11 | 13.10 | -8.54% |
| WULF | 2025-11-11 12:05:24 | | 12.65 | 12.64 | -11.84% |
| WULF | 2025-11-11 13:03:50 | | 12.96 | 12.95 | -9.61% |
| WULF | 2025-11-11 14:05:23 | | 12.76 | 12.75 | -11.05% |
| WULF | 2025-11-11 15:03:47 | | 12.38 | 12.37 | -13.77% |
| WULF | 2025-11-11 16:05:19 | | 12.11 | 12.10 | -15.71% |
| WULF | 2025-11-11 17:03:36 | | 12.33 | 12.25 | -14.06% |
| WULF | 2025-11-11 18:05:32 | | 12.43 | 12.35 | -13.36% |
| WULF | 2025-11-11 19:04:03 | | 12.68 | 12.37 | -12.59% |
| WULF | 2025-11-11 20:05:04 | | 12.68 | 12.40 | -12.59% |
| WULF | 2025-11-11 21:09:56 | | 0.00 | 0.00 | 0.91% |
2025-11-12
|
| WULF | 2025-11-12 05:03:50 | | 12.60 | 12.45 | 0.84% |
| WULF | 2025-11-12 06:05:26 | | 12.48 | 12.42 | 0.56% |
| WULF | 2025-11-12 07:03:41 | | 12.50 | 12.44 | 0.84% |
| WULF | 2025-11-12 08:05:18 | | 12.52 | 12.48 | 1.12% |
| WULF | 2025-11-12 09:03:39 | | 12.55 | 12.52 | 1.26% |
| WULF | 2025-11-12 10:05:22 | | 12.57 | 12.55 | 1.61% |
| WULF | 2025-11-12 11:03:36 | | 13.21 | 13.19 | 5.87% |
| WULF | 2025-11-12 12:05:15 | | 12.44 | 12.43 | 0.56% |
| WULF | 2025-11-12 13:03:37 | | 12.61 | 12.60 | 1.75% |
| WULF | 2025-11-12 14:05:18 | | 12.62 | 12.61 | 1.82% |
| WULF | 2025-11-12 15:03:41 | | 12.74 | 12.73 | 2.66% |
| WULF | 2025-11-12 16:05:18 | | 12.61 | 12.60 | 1.75% |
| WULF | 2025-11-12 17:03:38 | | 12.63 | 12.43 | 0.63% |
| WULF | 2025-11-12 18:05:07 | | 12.68 | 12.58 | 2.51% |
| WULF | 2025-11-12 19:03:46 | | 12.69 | 12.66 | 2.43% |
| WULF | 2025-11-12 20:05:06 | | 12.63 | 12.45 | 2.10% |
| WULF | 2025-11-12 21:08:44 | | 0.00 | 0.00 | 1.78% |
| WULF | 2025-11-12 22:13:10 | | 12.67 | 12.50 | 2.18% |
2025-11-13
|
| WULF | 2025-11-13 05:03:48 | | 12.80 | 12.72 | 1.37% |
| WULF | 2025-11-13 06:05:26 | | 12.65 | 12.52 | -0.49% |
| WULF | 2025-11-13 07:03:37 | | 12.68 | 12.57 | -0.49% |
| WULF | 2025-11-13 08:05:15 | | 12.68 | 12.52 | -0.65% |
| WULF | 2025-11-13 09:03:39 | | 12.47 | 12.44 | -1.46% |
| WULF | 2025-11-13 10:05:22 | | 12.22 | 12.13 | -3.40% |
| WULF | 2025-11-13 11:03:41 | | 11.89 | 11.87 | -6.06% |
| WULF | 2025-11-13 12:05:20 | | 11.83 | 11.82 | -6.55% |
| WULF | 2025-11-13 13:03:41 | | 11.74 | 11.73 | -7.36% |
| WULF | 2025-11-13 14:05:28 | | 11.86 | 11.85 | -6.31% |
| WULF | 2025-11-13 15:03:58 | | 11.71 | 11.70 | -7.52% |
| WULF | 2025-11-13 16:05:27 | | 11.59 | 11.58 | -8.57% |
| WULF | 2025-11-13 17:03:39 | | 11.73 | 11.55 | -8.73% |
| WULF | 2025-11-13 18:05:10 | | 11.75 | 11.60 | -7.83% |
| WULF | 2025-11-13 19:03:44 | | 11.69 | 11.55 | -7.83% |
| WULF | 2025-11-13 20:05:06 | | 11.73 | 11.55 | -7.91% |
| WULF | 2025-11-13 21:09:39 | | 0.00 | 0.00 | -8.47% |
2025-11-14
|
| WULF | 2025-11-14 05:03:38 | | 11.59 | 11.47 | -8.47% |
| WULF | 2025-11-14 06:05:29 | | 11.53 | 11.37 | -2.14% |
| WULF | 2025-11-14 07:03:50 | | 11.45 | 11.32 | -2.29% |
| WULF | 2025-11-14 08:05:27 | | 11.17 | 11.07 | -4.35% |
| WULF | 2025-11-14 09:03:47 | | 11.03 | 10.95 | -5.22% |
| WULF | 2025-11-14 10:05:30 | | 11.10 | 11.00 | -5.30% |
| WULF | 2025-11-14 11:03:37 | | 11.72 | 11.71 | 0.40% |
| WULF | 2025-11-14 12:05:10 | | 11.69 | 11.68 | 0.08% |
| WULF | 2025-11-14 13:03:41 | | 11.85 | 11.84 | 1.34% |
| WULF | 2025-11-14 14:05:25 | | 11.64 | 11.63 | -0.32% |
| WULF | 2025-11-14 15:03:51 | | 11.48 | 11.47 | -1.50% |
| WULF | 2025-11-14 16:05:35 | | 11.47 | 11.46 | -1.58% |
| WULF | 2025-11-14 17:03:50 | | 11.10 | 11.05 | -4.91% |
| WULF | 2025-11-14 18:05:15 | | 11.29 | 11.17 | -3.94% |
| WULF | 2025-11-14 19:04:09 | | 11.29 | 11.16 | -4.02% |
| WULF | 2025-11-14 20:05:28 | | 11.20 | 11.13 | -4.20% |
| WULF | 2025-11-14 21:13:23 | | 0.00 | 0.00 | -3.17% |
2025-11-17
|
| WULF | 2025-11-17 00:15:45 | | 0.00 | 0.00 | -2.31% |
| WULF | 2025-11-17 05:03:42 | | 11.35 | 11.20 | 2.23% |
| WULF | 2025-11-17 06:05:21 | | 11.22 | 11.11 | 2.05% |
| WULF | 2025-11-17 07:03:37 | | 11.10 | 11.03 | 0.77% |
| WULF | 2025-11-17 08:05:19 | | 11.16 | 11.03 | 0.77% |
| WULF | 2025-11-17 09:03:37 | | 11.09 | 11.05 | 0.77% |
| WULF | 2025-11-17 10:05:21 | | 10.90 | 10.79 | -1.54% |
| WULF | 2025-11-17 11:03:33 | | 11.31 | 11.30 | 2.83% |
| WULF | 2025-11-17 12:05:18 | | 11.26 | 11.25 | 2.31% |
| WULF | 2025-11-17 13:03:42 | | 11.17 | 11.16 | 1.54% |
| WULF | 2025-11-17 14:05:35 | | 11.08 | 11.07 | 0.77% |
| WULF | 2025-11-17 15:03:44 | | 10.82 | 10.81 | -1.37% |
| WULF | 2025-11-17 16:05:26 | | 10.97 | 10.96 | -0.09% |
| WULF | 2025-11-17 17:04:27 | | 11.11 | 11.03 | 0.34% |
| WULF | 2025-11-17 18:05:10 | | 11.13 | 11.07 | 0.82% |
| WULF | 2025-11-17 19:03:53 | | 11.13 | 11.03 | 0.36% |
| WULF | 2025-11-17 20:05:21 | | 11.08 | 11.03 | 0.36% |
| WULF | 2025-11-17 21:10:51 | | 0.00 | 0.00 | 0.36% |
2025-11-18
|
| WULF | 2025-11-18 05:03:44 | | 11.49 | 10.97 | -0.73% |
| WULF | 2025-11-18 06:05:28 | | 11.13 | 11.00 | -0.45% |
| WULF | 2025-11-18 07:03:47 | | 11.13 | 10.90 | -0.45% |
