2024-03-21
|
WULF | 2024-03-21 10:02:20 | | 2.43 | 2.42 | 5.23% |
WULF | 2024-03-21 11:01:58 | | 2.49 | 2.48 | 8.72% |
WULF | 2024-03-21 12:02:31 | | 2.34 | 2.33 | 0.00% |
WULF | 2024-03-21 13:01:45 | | 2.39 | 2.38 | 3.49% |
WULF | 2024-03-21 14:02:10 | | 2.26 | 2.25 | -4.65% |
WULF | 2024-03-21 15:01:43 | | 2.35 | 2.34 | 1.16% |
WULF | 2024-03-21 16:02:06 | | 2.39 | 2.38 | 2.91% |
WULF | 2024-03-21 17:01:45 | | 2.40 | 2.37 | 2.58% |
WULF | 2024-03-21 18:01:57 | | 2.40 | 2.39 | 3.00% |
WULF | 2024-03-21 19:01:39 | | 2.40 | 2.35 | 2.58% |
WULF | 2024-03-21 20:02:33 | | 0.00 | 0.00 | 1.29% |
2024-03-22
|
WULF | 2024-03-22 04:02:11 | | 2.40 | 2.37 | 1.29% |
WULF | 2024-03-22 05:01:37 | | 2.37 | 2.35 | -0.43% |
WULF | 2024-03-22 06:02:17 | | 2.33 | 2.31 | -2.58% |
WULF | 2024-03-22 09:01:56 | | 2.31 | 2.29 | -3.43% |
WULF | 2024-03-22 10:02:33 | | 2.44 | 2.43 | 2.58% |
WULF | 2024-03-22 11:01:56 | | 2.37 | 2.36 | -0.43% |
WULF | 2024-03-22 12:02:25 | | 2.51 | 2.50 | 5.15% |
WULF | 2024-03-22 13:01:52 | | 2.52 | 2.51 | 6.01% |
WULF | 2024-03-22 14:01:59 | | 2.55 | 2.54 | 6.87% |
WULF | 2024-03-22 15:01:47 | | 2.44 | 2.43 | 2.58% |
WULF | 2024-03-22 16:02:19 | | 2.50 | 2.42 | 3.43% |
WULF | 2024-03-22 17:01:41 | | 2.47 | 2.44 | 2.52% |
WULF | 2024-03-22 18:01:59 | | 2.47 | 2.41 | 1.26% |
WULF | 2024-03-22 18:43:45
| Avoid Bitcoin Miner TeraWulf Inc. |
WULF | 2024-03-22 19:01:57 | | 2.47 | 2.42 | 2.10% |
WULF | 2024-03-22 20:02:21 | | 0.00 | 0.00 | 2.10% |
2024-03-25
|
WULF | 2024-03-25 04:02:17 | | 2.64 | 2.58 | 5.04% |
WULF | 2024-03-25 05:01:57 | | 2.57 | 2.52 | 3.36% |
WULF | 2024-03-25 06:02:23 | | 2.60 | 2.54 | 3.36% |
WULF | 2024-03-25 06:06:42
| TeraWulf: Strong Cost Advantage With Potential Undervaluation |
WULF | 2024-03-25 07:02:04 | | 2.58 | 2.57 | 4.62% |
WULF | 2024-03-25 08:02:09 | | 2.54 | 2.51 | 2.94% |
WULF | 2024-03-25 09:01:41 | | 2.62 | 2.60 | 5.88% |
WULF | 2024-03-25 10:02:35 | | 2.73 | 2.72 | 10.92% |
WULF | 2024-03-25 11:01:51 | | 2.75 | 2.74 | 11.76% |
WULF | 2024-03-25 12:02:25 | | 2.67 | 2.66 | 8.82% |
WULF | 2024-03-25 13:02:02 | | 2.69 | 2.68 | 9.66% |
WULF | 2024-03-25 14:02:20 | | 2.65 | 2.64 | 7.98% |
WULF | 2024-03-25 15:02:05 | | 2.57 | 2.56 | 4.20% |
WULF | 2024-03-25 16:02:18 | | 2.60 | 2.57 | 4.20% |
WULF | 2024-03-25 17:01:42 | | 2.58 | 2.57 | 4.88% |
WULF | 2024-03-25 18:01:43 | | 2.60 | 2.57 | 4.47% |
WULF | 2024-03-25 19:01:47 | | 2.59 | 2.53 | 4.88% |
WULF | 2024-03-25 20:02:15 | | 0.00 | 0.00 | 2.85% |
2024-03-26
|
WULF | 2024-03-26 04:02:07 | | 2.65 | 2.61 | 1.63% |
WULF | 2024-03-26 05:01:37 | | 2.62 | 2.59 | 0.81% |
WULF | 2024-03-26 06:02:19 | | 2.63 | 2.62 | 1.63% |
WULF | 2024-03-26 07:01:38 | | 2.63 | 2.61 | 1.63% |
WULF | 2024-03-26 08:02:34 | | 2.58 | 2.56 | 0.00% |
WULF | 2024-03-26 09:01:44 | | 2.61 | 2.58 | 0.81% |
WULF | 2024-03-26 10:02:19 | | 2.49 | 2.48 | -3.66% |
WULF | 2024-03-26 12:02:07 | | 2.57 | 2.56 | 0.00% |
WULF | 2024-03-26 13:01:54 | | 2.52 | 2.51 | -2.03% |
WULF | 2024-03-26 14:02:21 | | 2.56 | 2.55 | -0.41% |
WULF | 2024-03-26 15:01:34 | | 2.52 | 2.51 | -2.03% |
WULF | 2024-03-26 16:02:14 | | 2.50 | 2.45 | -4.47% |
WULF | 2024-03-26 17:01:42 | | 2.51 | 2.48 | -3.89% |
WULF | 2024-03-26 18:01:48 | | 2.51 | 2.45 | -2.72% |
WULF | 2024-03-26 19:01:39 | | 2.55 | 2.50 | -2.33% |
WULF | 2024-03-26 20:02:20 | | 0.00 | 0.00 | -2.33% |
2024-03-27
|
WULF | 2024-03-27 04:02:04 | | 2.58 | 2.50 | -2.33% |
WULF | 2024-03-27 05:01:37 | | 2.51 | 2.48 | 1.56% |
WULF | 2024-03-27 06:02:11 | | 2.51 | 2.48 | 1.17% |
WULF | 2024-03-27 07:01:55 | | 2.55 | 2.53 | 3.50% |
WULF | 2024-03-27 08:02:17 | | 2.52 | 2.50 | 1.95% |
WULF | 2024-03-27 09:01:54 | | 2.50 | 2.48 | 0.78% |
WULF | 2024-03-27 10:02:15 | | 2.45 | 2.44 | -0.78% |
WULF | 2024-03-27 11:01:51 | | 2.65 | 2.64 | 7.39% |
WULF | 2024-03-27 12:02:38 | | 2.63 | 2.62 | 6.23% |
WULF | 2024-03-27 13:01:51 | | 2.70 | 2.69 | 8.95% |
WULF | 2024-03-27 15:01:17 | | 2.68 | 2.67 | 8.17% |
WULF | 2024-03-27 16:01:36 | | 2.71 | 2.67 | 9.34% |
WULF | 2024-03-27 17:01:13 | | 2.76 | 2.70 | 11.79% |
WULF | 2024-03-27 18:02:09 | | 2.75 | 2.73 | 11.79% |
WULF | 2024-03-27 19:01:57 | | 2.74 | 2.73 | 11.79% |
WULF | 2024-03-27 20:02:15 | | 0.00 | 0.00 | 9.76% |
2024-03-28
|
WULF | 2024-03-28 04:02:15 | | 2.81 | 2.70 | 9.76% |
WULF | 2024-03-28 05:01:47 | | 2.73 | 2.72 | 1.22% |
WULF | 2024-03-28 06:02:06 | | 2.73 | 2.71 | 1.22% |
WULF | 2024-03-28 07:01:41 | | 2.74 | 2.71 | 1.22% |
WULF | 2024-03-28 08:02:36 | | 2.79 | 2.75 | 2.44% |
WULF | 2024-03-28 09:01:45 | | 2.76 | 2.74 | 2.03% |
WULF | 2024-03-28 10:02:03 | | 2.73 | 2.72 | 1.22% |
WULF | 2024-03-28 11:01:54 | | 2.85 | 2.84 | 6.10% |
WULF | 2024-03-28 12:02:35 | | 2.84 | 2.83 | 5.69% |
WULF | 2024-03-28 13:01:49 | | 2.73 | 2.72 | 1.22% |
WULF | 2024-03-28 14:02:15 | | 2.66 | 2.65 | -1.63% |
WULF | 2024-03-28 15:01:41 | | 2.63 | 2.62 | -2.85% |
WULF | 2024-03-28 16:02:11 | | 2.65 | 2.60 | -2.85% |
WULF | 2024-03-28 17:01:45 | | 2.69 | 2.64 | -1.85% |
WULF | 2024-03-28 18:02:00 | | 2.62 | 2.61 | -2.96% |
WULF | 2024-03-28 19:01:46 | | 2.62 | 2.60 | -2.59% |
WULF | 2024-03-28 20:01:59 | | 0.00 | 0.00 | -5.19% |
2024-04-01
|
WULF | 2024-04-01 04:02:23 | | 2.60 | 2.58 | -1.48% |
WULF | 2024-04-01 05:02:05 | | 2.60 | 2.59 | -1.11% |
WULF | 2024-04-01 06:02:09 | | 2.60 | 2.57 | -2.22% |
WULF | 2024-04-01 07:01:45 | | 2.68 | 2.65 | 0.74% |
WULF | 2024-04-01 08:02:33 | | 2.60 | 2.56 | -2.22% |
WULF | 2024-04-01 09:01:55 | | 2.61 | 2.60 | -0.74% |
WULF | 2024-04-01 10:02:09 | | 2.48 | 2.47 | -5.56% |
WULF | 2024-04-01 11:01:51 | | 2.43 | 2.42 | -7.41% |
WULF | 2024-04-01 12:02:21 | | 2.41 | 2.40 | -8.52% |
WULF | 2024-04-01 14:02:24 | | 2.40 | 2.39 | -8.52% |
WULF | 2024-04-01 15:01:40 | | 2.41 | 2.40 | -8.52% |
WULF | 2024-04-01 16:02:14 | | 2.45 | 2.42 | -7.41% |
WULF | 2024-04-01 17:01:27 | | 2.45 | 2.42 | -7.60% |
WULF | 2024-04-01 18:02:13 | | 2.49 | 2.43 | -6.84% |
WULF | 2024-04-01 19:01:59 | | 2.46 | 2.43 | -6.46% |
WULF | 2024-04-01 20:02:01 | | 0.00 | 0.00 | -6.46% |
2024-04-02
|
WULF | 2024-04-02 04:02:27 | | 2.40 | 2.37 | -6.46% |
WULF | 2024-04-02 05:01:32 | | 2.34 | 2.29 | -4.56% |
WULF | 2024-04-02 06:02:29 | | 2.31 | 2.28 | -4.94% |
WULF | 2024-04-02 07:01:44 | | 2.37 | 2.33 | -2.66% |
WULF | 2024-04-02 08:02:08 | | 2.30 | 2.29 | -3.42% |
WULF | 2024-04-02 08:06:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000082/0001083301-24-000082-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) |
WULF | 2024-04-02 09:01:40 | | 2.30 | 2.28 | -4.94% |
WULF | 2024-04-02 10:02:25 | | 2.33 | 2.32 | -3.80% |
WULF | 2024-04-02 12:02:22 | | 2.29 | 2.28 | -5.32% |
WULF | 2024-04-02 13:01:53 | | 2.33 | 2.32 | -4.18% |
WULF | 2024-04-02 14:02:07 | | 2.34 | 2.33 | -3.80% |
WULF | 2024-04-02 15:01:44 | | 2.33 | 2.32 | -3.80% |
WULF | 2024-04-02 16:02:28 | | 2.35 | 2.31 | -3.80% |
WULF | 2024-04-02 17:01:51 | | 2.35 | 2.31 | -4.53% |
WULF | 2024-04-02 19:01:53 | | 2.40 | 2.31 | -3.70% |
WULF | 2024-04-02 20:02:22 | | 0.00 | 0.00 | -3.70% |
2024-04-03
|
WULF | 2024-04-03 04:02:03 | | 2.34 | 2.31 | 0.41% |
WULF | 2024-04-03 05:01:33 | | 2.47 | 2.36 | 4.53% |
WULF | 2024-04-03 06:02:26 | | 2.43 | 2.40 | 4.12% |
WULF | 2024-04-03 07:01:50 | | 2.37 | 2.34 | 0.82% |
WULF | 2024-04-03 08:02:18 | | 2.35 | 2.33 | 0.41% |
WULF | 2024-04-03 08:33:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000084/0001083301-24-000084-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) |
WULF | 2024-04-03 09:01:41 | | 2.32 | 2.31 | -0.41% |
WULF | 2024-04-03 10:02:16 | | 2.32 | 2.31 | -0.82% |
WULF | 2024-04-03 11:01:58 | | 2.38 | 2.37 | 2.06% |
WULF | 2024-04-03 12:02:02 | | 2.33 | 2.32 | -0.41% |
WULF | 2024-04-03 13:01:44 | | 2.38 | 2.37 | 2.06% |
WULF | 2024-04-03 14:02:18 | | 2.39 | 2.38 | 2.06% |
WULF | 2024-04-03 15:01:58 | | 2.38 | 2.37 | 2.06% |
WULF | 2024-04-03 16:02:16 | | 2.39 | 2.32 | 0.00% |
WULF | 2024-04-03 17:01:48 | | 2.39 | 2.33 | 0.43% |
WULF | 2024-04-03 18:02:16 | | 2.39 | 2.32 | 0.43% |
WULF | 2024-04-03 19:01:57 | | 2.42 | 2.32 | 3.00% |
WULF | 2024-04-03 20:02:17 | | 0.00 | 0.00 | 3.86% |
2024-04-04
|
WULF | 2024-04-04 04:02:20 | | 2.46 | 2.34 | 3.86% |
WULF | 2024-04-04 05:01:41 | | 2.39 | 2.35 | 0.86% |
WULF | 2024-04-04 06:02:05 | | 2.39 | 2.34 | 0.43% |
WULF | 2024-04-04 07:01:59 | | 2.41 | 2.39 | 2.58% |
WULF | 2024-04-04 08:02:22 | | 2.41 | 2.38 | 2.58% |
WULF | 2024-04-04 09:01:56 | | 2.45 | 2.44 | 4.72% |
WULF | 2024-04-04 10:02:27 | | 2.51 | 2.50 | 7.30% |
WULF | 2024-04-04 11:01:53 | | 2.55 | 2.54 | 9.01% |
WULF | 2024-04-04 12:02:21 | | 2.50 | 2.49 | 7.30% |
WULF | 2024-04-04 13:01:48 | | 2.51 | 2.50 | 7.30% |
WULF | 2024-04-04 14:02:23 | | 2.52 | 2.51 | 8.15% |
WULF | 2024-04-04 15:02:02 | | 2.39 | 2.38 | 2.15% |
WULF | 2024-04-04 16:02:32 | | 2.42 | 2.36 | 1.72% |
WULF | 2024-04-04 17:01:53 | | 2.41 | 2.39 | 2.58% |
WULF | 2024-04-04 19:01:57 | | 2.37 | 2.35 | 0.86% |
WULF | 2024-04-04 20:02:28 | | 0.00 | 0.00 | 3.00% |
2024-04-05
|
WULF | 2024-04-05 04:02:19 | | 2.46 | 2.25 | 3.00% |
WULF | 2024-04-05 05:01:53 | | 2.42 | 2.38 | 3.00% |
WULF | 2024-04-05 06:02:08 | | 2.37 | 2.35 | 0.00% |
WULF | 2024-04-05 07:01:49 | | 2.39 | 2.37 | 0.43% |
WULF | 2024-04-05 08:02:32 | | 2.36 | 2.33 | 0.00% |
WULF | 2024-04-05 09:01:51 | | 2.40 | 2.39 | 1.29% |
WULF | 2024-04-05 10:02:30 | | 2.41 | 2.40 | 1.29% |
WULF | 2024-04-05 11:02:00 | | 2.40 | 2.39 | 0.86% |
WULF | 2024-04-05 12:02:16 | | 2.40 | 2.39 | 1.29% |
WULF | 2024-04-05 13:01:40 | | 2.37 | 2.36 | 0.00% |
WULF | 2024-04-05 14:02:26 | | 2.34 | 2.33 | -1.72% |
WULF | 2024-04-05 15:01:46 | | 2.35 | 2.34 | -0.86% |
WULF | 2024-04-05 16:02:23 | | 2.38 | 2.33 | -0.86% |
WULF | 2024-04-05 17:01:42 | | 2.36 | 2.32 | -1.72% |
WULF | 2024-04-05 18:02:16 | | 2.36 | 2.33 | -1.72% |
WULF | 2024-04-05 19:01:55 | | 2.36 | 2.33 | -1.29% |
WULF | 2024-04-05 20:02:07 | | 0.00 | 0.00 | -1.72% |
2024-04-08
|
WULF | 2024-04-08 04:02:31 | | 3.20 | 2.38 | -1.72% |
WULF | 2024-04-08 05:02:03 | | 2.46 | 2.39 | 2.58% |
WULF | 2024-04-08 06:02:42 | | 2.46 | 2.43 | 3.43% |
WULF | 2024-04-08 07:01:51 | | 2.50 | 2.46 | 6.01% |
WULF | 2024-04-08 08:01:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000088/0001083301-24-000088-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) |
WULF | 2024-04-08 08:02:26 | | 2.49 | 2.45 | 6.01% |
WULF | 2024-04-08 09:02:30 | | 2.50 | 2.49 | 6.01% |
WULF | 2024-04-08 10:02:36 | | 2.33 | 2.32 | -0.86% |
WULF | 2024-04-08 11:01:59 | | 2.25 | 2.24 | -4.29% |
WULF | 2024-04-08 12:02:34 | | 2.23 | 2.22 | -5.15% |
WULF | 2024-04-08 13:01:41 | | 2.26 | 2.25 | -4.29% |
WULF | 2024-04-08 14:02:23 | | 2.24 | 2.23 | -5.15% |
WULF | 2024-04-08 15:01:47 | | 2.21 | 2.20 | -6.01% |
WULF | 2024-04-08 16:02:30 | | 2.28 | 2.20 | -5.15% |
WULF | 2024-04-08 17:01:37 | | 2.26 | 2.20 | -4.26% |
WULF | 2024-04-08 18:02:22 | | 2.24 | 2.20 | -4.68% |
WULF | 2024-04-08 19:01:56 | | 2.26 | 2.23 | -4.68% |
WULF | 2024-04-08 20:02:08 | | 0.00 | 0.00 | -2.13% |
2024-04-09
|
WULF | 2024-04-09 04:02:29 | | 2.50 | 2.21 | -2.13% |
WULF | 2024-04-09 05:01:57 | | 2.43 | 2.21 | -0.43% |
WULF | 2024-04-09 06:02:07 | | 2.24 | 2.23 | 0.43% |
WULF | 2024-04-09 07:02:04 | | 2.25 | 2.22 | 0.00% |
WULF | 2024-04-09 08:02:30 | | 2.25 | 2.23 | 0.85% |
WULF | 2024-04-09 09:01:50 | | 2.26 | 2.24 | 0.85% |
WULF | 2024-04-09 10:02:16 | | 2.29 | 2.28 | 2.55% |
WULF | 2024-04-09 11:01:45 | | 2.22 | 2.21 | -0.43% |
WULF | 2024-04-09 12:02:28 | | 2.24 | 2.23 | 0.00% |
WULF | 2024-04-09 13:01:47 | | 2.21 | 2.20 | -0.85% |
WULF | 2024-04-09 15:02:09 | | 2.24 | 2.23 | 0.43% |
WULF | 2024-04-09 16:02:41 | | 2.27 | 2.20 | -0.43% |
WULF | 2024-04-09 17:01:51 | | 2.27 | 2.23 | 0.45% |
WULF | 2024-04-09 18:02:02 | | 2.29 | 2.23 | 0.45% |
WULF | 2024-04-09 19:02:10 | | 2.29 | 2.20 | 0.45% |
WULF | 2024-04-09 20:02:13 | | 0.00 | 0.00 | 0.45% |
2024-04-10
|
WULF | 2024-04-10 04:02:38 | | 2.55 | 2.26 | 0.45% |
WULF | 2024-04-10 05:01:42 | | 2.29 | 2.27 | 3.59% |
WULF | 2024-04-10 06:02:43 | | 2.29 | 2.26 | 2.24% |
WULF | 2024-04-10 07:01:47 | | 2.27 | 2.23 | 1.35% |
WULF | 2024-04-10 08:02:37 | | 2.24 | 2.23 | 0.45% |
WULF | 2024-04-10 09:01:43 | | 2.16 | 2.15 | -3.14% |
WULF | 2024-04-10 10:02:28 | | 2.20 | 2.19 | -1.35% |
WULF | 2024-04-10 11:01:45 | | 2.21 | 2.20 | -0.45% |
WULF | 2024-04-10 12:02:04 | | 2.18 | 2.17 | -2.24% |
WULF | 2024-04-10 13:01:59 | | 2.21 | 2.20 | -0.45% |
WULF | 2024-04-10 15:01:39 | | 2.16 | 2.15 | -3.14% |
WULF | 2024-04-10 16:02:24 | | 2.21 | 2.16 | -1.79% |
WULF | 2024-04-10 17:01:43 | | 2.21 | 2.18 | -1.80% |
WULF | 2024-04-10 18:02:01 | | 2.21 | 2.16 | -1.80% |
WULF | 2024-04-10 20:02:18 | | 0.00 | 0.00 | -2.70% |
2024-04-11
|
WULF | 2024-04-11 04:02:25 | | 2.19 | 2.08 | -2.70% |
WULF | 2024-04-11 05:01:56 | | 2.19 | 2.15 | 0.00% |
WULF | 2024-04-11 07:01:43 | | 2.29 | 2.17 | 0.00% |
WULF | 2024-04-11 08:02:32 | | 2.17 | 2.15 | -0.90% |
WULF | 2024-04-11 09:01:39 | | 2.20 | 2.19 | 0.90% |
WULF | 2024-04-11 10:02:18 | | 2.13 | 2.12 | -2.25% |
WULF | 2024-04-11 11:01:38 | | 2.07 | 2.06 | -5.41% |
WULF | 2024-04-11 12:02:24 | | 2.14 | 2.13 | -1.80% |
WULF | 2024-04-11 13:01:48 | | 2.10 | 2.09 | -3.60% |
WULF | 2024-04-11 14:02:15 | | 2.12 | 2.11 | -2.70% |
WULF | 2024-04-11 15:01:49 | | 2.09 | 2.08 | -4.50% |
WULF | 2024-04-11 16:02:11 | | 2.16 | 2.12 | -1.80% |
WULF | 2024-04-11 17:01:49 | | 2.16 | 2.12 | -1.83% |
WULF | 2024-04-11 18:02:19 | | 2.16 | 2.13 | -1.83% |
WULF | 2024-04-11 20:02:20 | | 0.00 | 0.00 | -1.83% |
2024-04-12
|
WULF | 2024-04-12 04:02:29 | | 2.55 | 2.15 | -1.83% |
WULF | 2024-04-12 05:01:57 | | 2.22 | 2.15 | -1.83% |
WULF | 2024-04-12 06:02:09 | | 2.18 | 2.15 | 1.38% |
WULF | 2024-04-12 07:01:54 | | 2.18 | 2.15 | 0.92% |
WULF | 2024-04-12 08:01:38 | | 2.16 | 2.13 | 0.00% |
WULF | 2024-04-12 09:01:13 | | 2.16 | 2.14 | 0.46% |
WULF | 2024-04-12 10:02:38 | | 2.08 | 2.07 | -2.75% |
WULF | 2024-04-12 12:01:57 | | 2.07 | 2.06 | -3.67% |
WULF | 2024-04-12 13:01:39 | | 2.06 | 2.05 | -3.67% |
WULF | 2024-04-12 14:02:11 | | 2.05 | 2.04 | -4.59% |
WULF | 2024-04-12 15:01:41 | | 2.01 | 2.00 | -6.42% |
WULF | 2024-04-12 16:02:31 | | 2.05 | 2.04 | -4.59% |
WULF | 2024-04-12 17:01:58 | | 2.04 | 2.01 | -6.07% |
WULF | 2024-04-12 18:02:09 | | 2.03 | 2.01 | -5.14% |
WULF | 2024-04-12 19:02:07 | | 2.06 | 1.99 | -5.14% |
WULF | 2024-04-12 20:02:18 | | 0.00 | 0.00 | -5.14% |
2024-04-15
|
WULF | 2024-04-15 04:02:20 | | 2.09 | 1.98 | -5.14% |
WULF | 2024-04-15 05:01:36 | | 2.02 | 2.00 | -0.93% |
WULF | 2024-04-15 06:02:27 | | 2.02 | 2.01 | -1.87% |
WULF | 2024-04-15 07:01:43 | | 2.02 | 2.01 | -0.93% |
WULF | 2024-04-15 09:01:31 | | 2.03 | 2.02 | 0.00% |
WULF | 2024-04-15 10:02:24 | | 2.05 | 2.04 | 0.00% |
WULF | 2024-04-15 11:01:49 | | 2.00 | 1.99 | -1.87% |
WULF | 2024-04-15 12:02:29 | | 2.04 | 2.03 | 0.00% |
WULF | 2024-04-15 13:01:55 | | 2.01 | 2.00 | -1.87% |
WULF | 2024-04-15 14:02:19 | | 1.98 | 1.97 | -2.80% |
WULF | 2024-04-15 15:01:51 | | 1.94 | 1.93 | -4.67% |
WULF | 2024-04-15 16:02:11 | | 1.96 | 1.92 | -4.21% |
WULF | 2024-04-15 17:01:37 | | 1.98 | 1.92 | -4.90% |
WULF | 2024-04-15 18:02:00 | | 1.93 | 1.92 | -5.39% |
WULF | 2024-04-15 19:01:57 | | 1.93 | 1.91 | -5.88% |
WULF | 2024-04-15 20:02:16 | | 0.00 | 0.00 | -6.86% |
2024-04-16
|
WULF | 2024-04-16 04:02:11 | | 2.55 | 1.70 | -6.86% |
WULF | 2024-04-16 05:01:40 | | 1.93 | 1.86 | -3.43% |
WULF | 2024-04-16 06:02:17 | | 1.93 | 1.87 | -1.47% |
WULF | 2024-04-16 07:01:48 | | 1.88 | 1.85 | -4.41% |
WULF | 2024-04-16 08:02:13 | | 1.90 | 1.87 | -2.45% |
WULF | 2024-04-16 09:01:34 | | 1.89 | 1.88 | -2.94% |
WULF | 2024-04-16 10:02:12 | | 1.91 | 1.90 | -1.96% |
WULF | 2024-04-16 11:01:43 | | 1.83 | 1.82 | -5.39% |
WULF | 2024-04-16 12:02:20 | | 1.83 | 1.82 | -5.88% |
WULF | 2024-04-16 13:01:23 | | 1.88 | 1.87 | -2.94% |
WULF | 2024-04-16 14:02:23 | | 1.88 | 1.87 | -3.43% |
WULF | 2024-04-16 15:02:03 | | 1.90 | 1.89 | -2.45% |
WULF | 2024-04-16 16:02:14 | | 1.91 | 1.85 | -2.94% |
WULF | 2024-04-16 17:01:51 | | 1.91 | 1.85 | -3.09% |
WULF | 2024-04-16 18:02:22 | | 1.92 | 1.85 | -1.55% |
WULF | 2024-04-16 19:02:00 | | 1.92 | 1.85 | -2.06% |
WULF | 2024-04-16 20:02:12 | | 0.00 | 0.00 | -2.06% |
2024-04-17
|
WULF | 2024-04-17 04:02:32 | | 1.93 | 1.85 | -2.06% |
WULF | 2024-04-17 05:01:54 | | 1.93 | 1.90 | 2.06% |
WULF | 2024-04-17 06:02:18 | | 1.92 | 1.91 | 2.06% |
WULF | 2024-04-17 07:01:44 | | 1.93 | 1.90 | 2.06% |
WULF | 2024-04-17 08:02:12 | | 1.92 | 1.90 | 1.03% |
WULF | 2024-04-17 09:01:43 | | 1.90 | 1.88 | 0.00% |
WULF | 2024-04-17 10:02:28 | | 1.91 | 1.90 | 2.06% |
WULF | 2024-04-17 11:01:43 | | 1.93 | 1.92 | 3.09% |
WULF | 2024-04-17 12:02:24 | | 1.91 | 1.90 | 2.06% |
WULF | 2024-04-17 13:01:47 | | 1.94 | 1.93 | 3.09% |
WULF | 2024-04-17 14:02:24 | | 2.04 | 2.03 | 8.76% |
WULF | 2024-04-17 15:01:40 | | 2.00 | 1.99 | 5.67% |
WULF | 2024-04-17 16:02:29 | | 2.05 | 1.95 | 4.12% |
WULF | 2024-04-17 17:01:57 | | 1.97 | 1.95 | 4.26% |
WULF | 2024-04-17 17:18:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000090/0001083301-24-000090-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) |
WULF | 2024-04-17 18:01:59 | | 1.98 | 1.92 | 3.19% |
WULF | 2024-04-17 19:01:47 | | 1.99 | 1.92 | 3.19% |
WULF | 2024-04-17 20:02:19 | | 0.00 | 0.00 | 3.19% |
2024-04-18
|
WULF | 2024-04-18 04:02:15 | | 2.55 | 1.93 | 3.19% |
WULF | 2024-04-18 05:01:41 | | 1.96 | 1.94 | 0.00% |
WULF | 2024-04-18 06:02:07 | | 1.98 | 1.96 | 0.53% |
WULF | 2024-04-18 07:01:44 | | 2.00 | 1.96 | 0.53% |
WULF | 2024-04-18 08:02:26 | | 2.01 | 1.98 | 0.53% |
WULF | 2024-04-18 09:01:45 | | 2.00 | 1.98 | 1.06% |
WULF | 2024-04-18 10:02:27 | | 2.05 | 2.04 | 4.79% |
WULF | 2024-04-18 11:01:34 | | 2.17 | 2.16 | 11.17% |
WULF | 2024-04-18 13:02:00 | | 2.16 | 2.15 | 10.11% |
WULF | 2024-04-18 14:02:18 | | 2.11 | 2.10 | 7.45% |
WULF | 2024-04-18 15:01:42 | | 2.12 | 2.11 | 7.98% |
WULF | 2024-04-18 16:02:17 | | 2.15 | 2.10 | 9.04% |
WULF | 2024-04-18 17:01:45 | | 2.13 | 2.12 | 8.67% |
WULF | 2024-04-18 18:02:00 | | 2.15 | 2.10 | 8.67% |
WULF | 2024-04-18 19:01:55 | | 2.16 | 2.10 | 8.67% |
WULF | 2024-04-18 20:02:25 | | 0.00 | 0.00 | 7.65% |
2024-04-19
|
WULF | 2024-04-19 04:02:11 | | 2.16 | 2.10 | 7.65% |
WULF | 2024-04-19 05:01:37 | | 2.22 | 2.17 | 2.04% |
WULF | 2024-04-19 06:02:32 | | 2.22 | 2.20 | 3.57% |
WULF | 2024-04-19 07:02:04 | | 2.23 | 2.20 | 3.57% |
WULF | 2024-04-19 08:02:11 | | 2.21 | 2.20 | 3.57% |
WULF | 2024-04-19 09:01:48 | | 2.21 | 2.20 | 4.59% |
WULF | 2024-04-19 10:02:36 | | 2.19 | 2.18 | 3.06% |
WULF | 2024-04-19 11:01:50 | | 2.24 | 2.23 | 5.10% |
WULF | 2024-04-19 12:02:21 | | 2.29 | 2.28 | 8.16% |
WULF | 2024-04-19 13:01:59 | | 2.28 | 2.27 | 7.14% |
WULF | 2024-04-19 14:02:22 | | 2.27 | 2.26 | 7.14% |
WULF | 2024-04-19 15:01:47 | | 2.23 | 2.22 | 5.10% |
WULF | 2024-04-19 16:02:31 | | 2.30 | 2.22 | 8.16% |
WULF | 2024-04-19 17:01:40 | | 2.28 | 2.24 | 5.16% |
WULF | 2024-04-19 18:02:06 | | 2.28 | 2.27 | 6.57% |
WULF | 2024-04-19 19:01:49 | | 2.28 | 2.25 | 6.57% |
WULF | 2024-04-19 20:02:21 | | 0.00 | 0.00 | 6.57% |