2026-06-15
|
| WULF | 2026-06-15 23:03:11 | | 0.00 | 0.00 | 8.10% |
2026-06-16
|
| WULF | 2026-06-16 04:04:59 | | 28.28 | 28.00 | 0.38% |
| WULF | 2026-06-16 05:03:15 | | 28.29 | 28.14 | 0.42% |
| WULF | 2026-06-16 06:04:59 | | 28.20 | 28.00 | -0.19% |
| WULF | 2026-06-16 07:03:20 | | 28.50 | 28.28 | 0.84% |
| WULF | 2026-06-16 08:05:05 | | 28.24 | 28.06 | -0.31% |
| WULF | 2026-06-16 09:03:13 | | 27.99 | 27.70 | -1.27% |
| WULF | 2026-06-16 10:05:00 | | 28.45 | 28.43 | 1.00% |
| WULF | 2026-06-16 11:03:14 | | 28.42 | 28.40 | 0.92% |
| WULF | 2026-06-16 12:05:01 | | 28.89 | 28.87 | 2.72% |
| WULF | 2026-06-16 13:03:14 | | 28.45 | 28.44 | 1.07% |
| WULF | 2026-06-16 14:05:00 | | 28.57 | 28.56 | 1.53% |
| WULF | 2026-06-16 15:03:18 | | 28.20 | 28.18 | 0.08% |
| WULF | 2026-06-16 16:04:58 | | 27.98 | 27.86 | -1.17% |
| WULF | 2026-06-16 17:03:13 | | 28.00 | 27.95 | -0.71% |
| WULF | 2026-06-16 18:04:51 | | 28.03 | 27.94 | -0.60% |
| WULF | 2026-06-16 19:03:05 | | 28.16 | 27.93 | -0.11% |
| WULF | 2026-06-16 20:04:53 | | 0.00 | 0.00 | -0.25% |
2026-06-17
|
| WULF | 2026-06-17 04:05:08 | | 28.57 | 28.31 | 1.24% |
| WULF | 2026-06-17 05:03:09 | | 28.30 | 28.15 | 0.71% |
| WULF | 2026-06-17 06:05:00 | | 28.28 | 28.15 | 0.60% |
| WULF | 2026-06-17 07:03:19 | | 28.29 | 28.15 | 0.53% |
| WULF | 2026-06-17 08:04:55 | | 28.19 | 28.09 | 0.39% |
| WULF | 2026-06-17 09:03:17 | | 28.29 | 28.21 | 0.60% |
| WULF | 2026-06-17 10:04:59 | | 27.95 | 27.94 | -0.25% |
| WULF | 2026-06-17 11:03:10 | | 27.90 | 27.89 | -0.35% |
| WULF | 2026-06-17 12:04:59 | | 27.86 | 27.85 | -0.57% |
| WULF | 2026-06-17 13:03:16 | | 28.13 | 28.12 | 0.43% |
| WULF | 2026-06-17 14:05:04 | | 28.30 | 28.28 | 1.03% |
| WULF | 2026-06-17 15:03:16 | | 28.42 | 28.41 | 1.49% |
| WULF | 2026-06-17 16:04:58 | | 27.98 | 27.80 | -0.25% |
| WULF | 2026-06-17 17:03:12 | | 28.08 | 28.00 | 0.21% |
| WULF | 2026-06-17 18:04:53 | | 28.12 | 28.03 | 0.32% |
| WULF | 2026-06-17 19:03:09 | | 28.22 | 28.18 | 0.75% |
| WULF | 2026-06-17 20:04:53 | | 0.00 | 0.00 | 1.11% |
2026-06-18
|
| WULF | 2026-06-18 04:04:58 | | 28.70 | 28.54 | 2.96% |
| WULF | 2026-06-18 05:03:12 | | 28.70 | 28.54 | 2.53% |
| WULF | 2026-06-18 06:05:00 | | 28.63 | 28.56 | 2.64% |
| WULF | 2026-06-18 07:03:14 | | 28.71 | 28.60 | 2.68% |
| WULF | 2026-06-18 08:05:09 | | 29.00 | 28.80 | 4.07% |
| WULF | 2026-06-18 09:03:18 | | 28.99 | 28.94 | 3.89% |
| WULF | 2026-06-18 10:05:03 | | 28.68 | 28.66 | 2.96% |
| WULF | 2026-06-18 11:03:18 | | 28.90 | 28.89 | 3.75% |
| WULF | 2026-06-18 12:05:05 | | 29.29 | 29.28 | 5.03% |
| WULF | 2026-06-18 13:01:44
| TeraWulf: HPC Inflection Has Arrived |
| WULF | 2026-06-18 13:03:18 | | 29.43 | 29.42 | 5.61% |
| WULF | 2026-06-18 14:05:11 | | 29.29 | 29.27 | 5.11% |
| WULF | 2026-06-18 15:03:19 | | 28.88 | 28.87 | 3.64% |
| WULF | 2026-06-18 16:05:01 | | 29.19 | 29.15 | 4.77% |
| WULF | 2026-06-18 17:03:11 | | 29.10 | 29.03 | 4.24% |
| WULF | 2026-06-18 18:05:00 | | 29.10 | 29.02 | 4.24% |
| WULF | 2026-06-18 19:03:09 | | 29.10 | 28.90 | 3.91% |
| WULF | 2026-06-18 20:05:08 | | 0.00 | 0.00 | 4.16% |
2026-06-22
|
| WULF | 2026-06-22 04:05:18 | | 29.24 | 29.11 | 0.90% |
| WULF | 2026-06-22 05:03:04 | | 29.29 | 29.15 | 0.90% |
| WULF | 2026-06-22 06:04:57 | | 29.55 | 29.32 | 1.18% |
| WULF | 2026-06-22 07:03:09 | | 29.50 | 29.36 | 1.29% |
| WULF | 2026-06-22 08:04:58 | | 29.50 | 29.34 | 1.87% |
| WULF | 2026-06-22 09:03:15 | | 29.84 | 29.70 | 2.58% |
| WULF | 2026-06-22 10:05:02 | | 28.87 | 28.85 | -0.43% |
| WULF | 2026-06-22 11:03:14 | | 28.44 | 28.43 | -1.90% |
| WULF | 2026-06-22 12:05:04 | | 28.31 | 28.30 | -2.37% |
| WULF | 2026-06-22 13:03:15 | | 28.28 | 28.27 | -2.48% |
| WULF | 2026-06-22 14:05:00 | | 28.76 | 28.75 | -0.83% |
| WULF | 2026-06-22 15:06:12 | | 28.43 | 28.42 | -1.97% |
| WULF | 2026-06-22 16:04:57 | | 28.49 | 28.34 | -1.97% |
| WULF | 2026-06-22 17:03:13 | | 28.53 | 28.36 | -1.97% |
| WULF | 2026-06-22 18:04:55 | | 28.53 | 28.32 | -2.14% |
| WULF | 2026-06-22 19:03:08 | | 28.40 | 28.31 | -2.07% |
| WULF | 2026-06-22 20:04:52 | | 0.00 | 0.00 | -2.07% |
2026-06-23
|
| WULF | 2026-06-23 04:04:58 | | 26.93 | 26.75 | -5.14% |
| WULF | 2026-06-23 05:03:17 | | 27.23 | 27.06 | -3.83% |
| WULF | 2026-06-23 06:05:02 | | 27.16 | 27.02 | -4.28% |
| WULF | 2026-06-23 07:03:12 | | 27.23 | 27.02 | -3.86% |
| WULF | 2026-06-23 08:05:06 | | 27.00 | 26.90 | -4.69% |
| WULF | 2026-06-23 09:03:18 | | 26.92 | 26.74 | -4.90% |
| WULF | 2026-06-23 10:05:02 | | 29.06 | 29.04 | 2.59% |
| WULF | 2026-06-23 11:03:17 | | 28.46 | 28.45 | 0.55% |
| WULF | 2026-06-23 12:05:04 | | 29.18 | 29.17 | 3.00% |
| WULF | 2026-06-23 13:03:14 | | 29.17 | 29.16 | 3.00% |
| WULF | 2026-06-23 14:04:53 | | 28.89 | 28.88 | 2.00% |
| WULF | 2026-06-23 15:03:17 | | 28.63 | 28.62 | 1.10% |
| WULF | 2026-06-23 16:04:57 | | 28.87 | 28.80 | 1.80% |
| WULF | 2026-06-23 17:03:15 | | 28.84 | 28.76 | 1.94% |
| WULF | 2026-06-23 18:04:57 | | 28.84 | 28.76 | 1.80% |
| WULF | 2026-06-23 19:03:11 | | 28.77 | 28.70 | 1.66% |
| WULF | 2026-06-23 20:05:17 | | 0.00 | 0.00 | 1.66% |
2026-06-24
|
| WULF | 2026-06-24 04:05:10 | | 29.17 | 28.86 | 1.02% |
| WULF | 2026-06-24 05:03:12 | | 29.04 | 28.90 | 0.88% |
| WULF | 2026-06-24 06:05:03 | | 29.03 | 28.86 | 0.60% |
| WULF | 2026-06-24 07:03:08 | | 28.92 | 28.82 | 0.07% |
| WULF | 2026-06-24 08:04:59 | | 29.13 | 28.90 | 0.85% |
| WULF | 2026-06-24 09:03:09 | | 28.89 | 28.70 | 0.07% |
| WULF | 2026-06-24 10:05:00 | | 27.96 | 27.93 | -2.93% |
| WULF | 2026-06-24 11:03:16 | | 27.55 | 27.54 | -4.34% |
| WULF | 2026-06-24 12:05:06 | | 27.85 | 27.82 | -3.32% |
| WULF | 2026-06-24 13:03:29 | | 27.04 | 27.03 | -6.15% |
| WULF | 2026-06-24 14:05:06 | | 26.61 | 26.60 | -7.67% |
| WULF | 2026-06-24 15:03:22 | | 26.20 | 26.19 | -9.15% |
| WULF | 2026-06-24 16:05:05 | | 27.60 | 27.40 | -4.27% |
| WULF | 2026-06-24 17:03:16 | | 27.57 | 27.45 | -4.38% |
| WULF | 2026-06-24 18:04:53 | | 27.60 | 27.48 | -4.31% |
| WULF | 2026-06-24 19:03:15 | | 27.68 | 27.62 | -4.00% |
| WULF | 2026-06-24 20:04:58 | | 0.00 | 0.00 | -3.82% |
2026-06-25
|
| WULF | 2026-06-25 04:05:07 | | 27.89 | 27.77 | 2.85% |
| WULF | 2026-06-25 05:03:19 | | 27.80 | 27.72 | 2.61% |
| WULF | 2026-06-25 06:05:10 | | 27.92 | 27.72 | 2.71% |
| WULF | 2026-06-25 07:03:20 | | 27.92 | 27.76 | 2.92% |
| WULF | 2026-06-25 08:05:04 | | 27.81 | 27.72 | 2.68% |
| WULF | 2026-06-25 09:03:15 | | 27.92 | 27.85 | 3.20% |
| WULF | 2026-06-25 10:05:03 | | 26.26 | 26.24 | -2.50% |
| WULF | 2026-06-25 11:03:32 | | 26.14 | 26.12 | -2.88% |
| WULF | 2026-06-25 12:05:00 | | 26.42 | 26.41 | -1.91% |
| WULF | 2026-06-25 13:03:15 | | 26.22 | 26.21 | -2.61% |
| WULF | 2026-06-25 14:05:01 | | 26.27 | 26.26 | -2.40% |
| WULF | 2026-06-25 15:07:43 | | 25.90 | 25.89 | -3.68% |
| WULF | 2026-06-25 16:04:56 | | 26.23 | 26.00 | -3.04% |
| WULF | 2026-06-25 17:03:12 | | 26.20 | 26.00 | -3.26% |
| WULF | 2026-06-25 18:04:53 | | 26.20 | 26.00 | -3.19% |
| WULF | 2026-06-25 19:03:14 | | 26.16 | 26.00 | -3.26% |
| WULF | 2026-06-25 20:04:56 | | 0.00 | 0.00 | -3.15% |
2026-06-26
|
| WULF | 2026-06-26 04:05:03 | | 25.96 | 25.80 | -0.70% |
| WULF | 2026-06-26 05:03:15 | | 25.86 | 25.46 | -1.85% |
| WULF | 2026-06-26 06:05:00 | | 25.63 | 25.46 | -1.67% |
| WULF | 2026-06-26 07:03:15 | | 25.70 | 25.60 | -1.52% |
| WULF | 2026-06-26 08:05:00 | | 25.65 | 25.46 | -2.04% |
| WULF | 2026-06-26 09:03:17 | | 25.40 | 25.23 | -2.63% |
| WULF | 2026-06-26 10:05:02 | | 25.58 | 25.55 | -1.74% |
| WULF | 2026-06-26 11:03:18 | | 25.16 | 25.15 | -3.30% |
| WULF | 2026-06-26 12:05:07 | | 25.45 | 25.44 | -2.26% |
| WULF | 2026-06-26 13:03:21 | | 26.19 | 26.17 | 0.48% |
| WULF | 2026-06-26 14:05:05 | | 26.52 | 26.50 | 1.71% |
| WULF | 2026-06-26 15:03:28 | | 26.19 | 26.18 | 0.56% |
| WULF | 2026-06-26 16:04:59 | | 26.03 | 25.92 | -0.38% |
| WULF | 2026-06-26 17:03:20 | | 26.03 | 25.75 | -1.11% |
| WULF | 2026-06-26 18:04:58 | | 25.85 | 25.76 | -0.81% |
| WULF | 2026-06-26 19:03:25 | | 25.91 | 25.75 | -0.88% |
| WULF | 2026-06-26 20:05:00 | | 0.00 | 0.00 | -0.84% |
2026-06-29
|
| WULF | 2026-06-29 04:04:59 | | 26.90 | 26.81 | 3.95% |
| WULF | 2026-06-29 05:03:13 | | 26.80 | 26.72 | 3.53% |
| WULF | 2026-06-29 06:05:04 | | 26.81 | 26.68 | 3.61% |
| WULF | 2026-06-29 07:03:25 | | 26.64 | 26.50 | 2.99% |
| WULF | 2026-06-29 08:05:08 | | 26.80 | 26.71 | 3.57% |
| WULF | 2026-06-29 09:03:16 | | 26.63 | 26.40 | 2.61% |
| WULF | 2026-06-29 10:05:03 | | 24.69 | 24.68 | -4.34% |
| WULF | 2026-06-29 11:03:18 | | 24.77 | 24.75 | -4.03% |
| WULF | 2026-06-29 12:05:01 | | 24.99 | 24.97 | -3.22% |
| WULF | 2026-06-29 13:03:19 | | 25.41 | 25.40 | -1.61% |
| WULF | 2026-06-29 14:05:21 | | 25.15 | 25.14 | -2.57% |
| WULF | 2026-06-29 15:03:26 | | 25.56 | 25.55 | -1.04% |
| WULF | 2026-06-29 16:05:11 | | 25.68 | 25.44 | -1.28% |
| WULF | 2026-06-29 17:03:15 | | 25.57 | 25.50 | -1.24% |
| WULF | 2026-06-29 18:04:57 | | 25.70 | 25.57 | -0.93% |
| WULF | 2026-06-29 19:03:12 | | 25.66 | 25.45 | -1.05% |
| WULF | 2026-06-29 20:05:06 | | 0.00 | 0.00 | -1.24% |
2026-06-30
|
| WULF | 2026-06-30 04:05:28 | | 25.86 | 25.30 | 0.27% |
| WULF | 2026-06-30 05:03:20 | | 25.77 | 25.32 | 0.27% |
| WULF | 2026-06-30 06:05:07 | | 25.77 | 25.46 | -0.19% |
| WULF | 2026-06-30 07:03:19 | | 25.77 | 25.46 | 0.27% |
| WULF | 2026-06-30 08:05:02 | | 25.48 | 25.30 | -0.39% |
| WULF | 2026-06-30 09:03:19 | | 25.27 | 25.10 | -1.12% |
| WULF | 2026-06-30 10:05:20 | | 25.22 | 25.20 | -1.36% |
| WULF | 2026-06-30 11:03:16 | | 25.23 | 25.21 | -1.39% |
| WULF | 2026-06-30 12:05:16 | | 24.77 | 24.76 | -3.14% |
| WULF | 2026-06-30 13:03:18 | | 24.72 | 24.71 | -3.29% |
| WULF | 2026-06-30 14:05:03 | | 24.83 | 24.81 | -2.90% |
| WULF | 2026-06-30 15:03:18 | | 24.73 | 24.72 | -3.25% |
| WULF | 2026-06-30 16:05:05 | | 24.87 | 24.62 | -3.28% |
| WULF | 2026-06-30 17:03:22 | | 24.87 | 24.69 | -3.01% |
| WULF | 2026-06-30 18:04:56 | | 24.87 | 24.72 | -3.28% |
| WULF | 2026-06-30 19:03:15 | | 24.87 | 24.71 | -3.32% |
| WULF | 2026-06-30 20:05:02 | | 0.00 | 0.00 | -3.32% |
2026-07-01
|
| WULF | 2026-07-01 04:05:08 | | 24.61 | 24.50 | -0.63% |
| WULF | 2026-07-01 05:03:17 | | 24.61 | 24.50 | -0.39% |
| WULF | 2026-07-01 06:05:00 | | 24.81 | 24.60 | -0.16% |
| WULF | 2026-07-01 07:03:17 | | 24.81 | 24.60 | 0.08% |
| WULF | 2026-07-01 08:05:03 | | 24.70 | 24.65 | -0.16% |
| WULF | 2026-07-01 09:03:14 | | 23.66 | 23.50 | -4.07% |
| WULF | 2026-07-01 10:05:07 | | 23.18 | 23.17 | -5.90% |
| WULF | 2026-07-01 11:03:17 | | 23.11 | 23.10 | -6.18% |
| WULF | 2026-07-01 12:05:05 | | 23.24 | 23.23 | -5.67% |
| WULF | 2026-07-01 13:03:13 | | 23.86 | 23.84 | -3.24% |
| WULF | 2026-07-01 14:05:12 | | 23.40 | 23.39 | -5.08% |
| WULF | 2026-07-01 15:03:12 | | 23.49 | 23.48 | -4.69% |
| WULF | 2026-07-01 16:04:57 | | 23.67 | 23.54 | -4.33% |
| WULF | 2026-07-01 17:03:21 | | 23.67 | 23.55 | -4.21% |
| WULF | 2026-07-01 18:04:54 | | 23.64 | 23.54 | -4.25% |
| WULF | 2026-07-01 19:03:11 | | 23.67 | 23.54 | -4.33% |
| WULF | 2026-07-01 20:05:03 | | 0.00 | 0.00 | -4.45% |
2026-07-02
|
| WULF | 2026-07-02 04:05:09 | | 23.35 | 23.22 | -1.30% |
| WULF | 2026-07-02 05:03:17 | | 23.55 | 23.38 | -0.32% |
| WULF | 2026-07-02 06:05:10 | | 24.16 | 23.42 | -0.08% |
| WULF | 2026-07-02 07:03:18 | | 23.69 | 23.23 | -0.93% |
| WULF | 2026-07-02 08:05:08 | | 23.62 | 23.42 | 0.04% |
| WULF | 2026-07-02 09:03:20 | | 23.68 | 23.40 | 0.40% |
| WULF | 2026-07-02 10:05:08 | | 22.11 | 22.09 | -5.95% |
| WULF | 2026-07-02 11:03:19 | | 21.33 | 21.31 | -9.15% |
| WULF | 2026-07-02 12:05:10 | | 21.31 | 21.30 | -9.15% |
| WULF | 2026-07-02 13:03:26 | | 20.87 | 20.86 | -10.93% |
| WULF | 2026-07-02 14:05:08 | | 20.76 | 20.75 | -11.38% |
| WULF | 2026-07-02 15:03:21 | | 20.81 | 20.80 | -11.17% |
| WULF | 2026-07-02 16:04:54 | | 21.30 | 21.26 | -9.67% |
| WULF | 2026-07-02 17:03:17 | | 21.26 | 21.20 | -10.05% |
| WULF | 2026-07-02 18:04:59 | | 21.26 | 21.20 | -9.97% |
| WULF | 2026-07-02 19:03:16 | | 21.26 | 21.20 | -10.01% |
| WULF | 2026-07-02 20:05:03 | | 0.00 | 0.00 | -9.92% |
2026-07-06
|
| WULF | 2026-07-06 04:04:51 | | 21.91 | 21.74 | 2.67% |
| WULF | 2026-07-06 05:02:59 | | 21.79 | 21.74 | 2.59% |
| WULF | 2026-07-06 06:04:55 | | 21.91 | 21.78 | 3.05% |
| WULF | 2026-07-06 07:03:05 | | 22.19 | 21.98 | 3.65% |
| WULF | 2026-07-06 08:04:55 | | 24.74 | 24.65 | 15.01% |
| WULF | 2026-07-06 08:08:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465926080583/0001104659-26-080583-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2026-07-06 09:03:07 | | 24.33 | 24.10 | 12.98% |
| WULF | 2026-07-06 10:04:57 | | 24.42 | 24.40 | 13.74% |
| WULF | 2026-07-06 11:03:07 | | 23.71 | 23.69 | 10.69% |
| WULF | 2026-07-06 12:05:00 | | 23.55 | 23.54 | 10.09% |
| WULF | 2026-07-06 13:03:03 | | 22.93 | 22.92 | 7.42% |
| WULF | 2026-07-06 14:05:01 | | 22.41 | 22.40 | 5.26% |
| WULF | 2026-07-06 15:03:13 | | 22.31 | 22.30 | 4.79% |
| WULF | 2026-07-06 16:04:50 | | 22.37 | 22.20 | 5.34% |
| WULF | 2026-07-06 17:03:15 | | 22.49 | 22.44 | 6.00% |
| WULF | 2026-07-06 18:04:50 | | 22.55 | 22.51 | 6.33% |
| WULF | 2026-07-06 19:03:07 | | 22.55 | 22.44 | 6.00% |
| WULF | 2026-07-06 20:04:57 | | 0.00 | 0.00 | 5.57% |
2026-07-07
|
| WULF | 2026-07-07 04:04:58 | | 23.00 | 22.14 | 0.28% |
| WULF | 2026-07-07 05:02:58 | | 22.27 | 22.17 | 0.28% |
| WULF | 2026-07-07 06:05:01 | | 22.29 | 22.11 | -0.05% |
| WULF | 2026-07-07 07:03:08 | | 21.94 | 21.90 | -1.23% |
| WULF | 2026-07-07 08:06:04 | | 22.00 | 21.92 | -1.23% |
| WULF | 2026-07-07 09:03:03 | | 22.04 | 21.85 | -1.09% |
| WULF | 2026-07-07 10:05:00 | | 19.52 | 19.50 | -12.70% |
| WULF | 2026-07-07 11:03:04 | | 20.08 | 20.07 | -10.10% |
| WULF | 2026-07-07 12:04:45 | | 20.54 | 20.53 | -7.88% |
| WULF | 2026-07-07 13:03:06 | | 20.55 | 20.54 | -7.84% |
| WULF | 2026-07-07 14:04:57 | | 20.47 | 20.46 | -8.22% |
| WULF | 2026-07-07 15:03:04 | | 20.28 | 20.27 | -9.07% |
| WULF | 2026-07-07 16:04:48 | | 20.40 | 20.35 | -8.19% |
| WULF | 2026-07-07 17:02:54 | | 20.39 | 20.36 | -7.92% |
| WULF | 2026-07-07 18:04:50 | | 20.28 | 20.20 | -8.91% |
| WULF | 2026-07-07 19:03:18 | | 20.31 | 20.30 | -8.60% |
| WULF | 2026-07-07 20:04:53 | | 0.00 | 0.00 | -8.73% |
2026-07-08
|
| WULF | 2026-07-08 04:05:05 | | 19.91 | 19.76 | -1.58% |
| WULF | 2026-07-08 05:03:15 | | 19.50 | 19.39 | -3.20% |
| WULF | 2026-07-08 06:05:00 | | 19.72 | 19.55 | -2.57% |
| WULF | 2026-07-08 07:03:15 | | 19.98 | 19.73 | -2.03% |
| WULF | 2026-07-08 08:04:57 | | 20.20 | 20.07 | -0.09% |
| WULF | 2026-07-08 09:03:14 | | 21.01 | 20.86 | 3.51% |
| WULF | 2026-07-08 10:04:54 | | 22.63 | 22.61 | 10.76% |
| WULF | 2026-07-08 11:03:03 | | 21.80 | 21.79 | 7.02% |
| WULF | 2026-07-08 12:04:47 | | 21.77 | 21.75 | 6.89% |
| WULF | 2026-07-08 13:03:05 | | 21.68 | 21.67 | 6.53% |
| WULF | 2026-07-08 14:04:58 | | 22.07 | 22.06 | 8.28% |
| WULF | 2026-07-08 15:03:09 | | 22.38 | 22.37 | 9.64% |
| WULF | 2026-07-08 16:04:50 | | 22.95 | 22.75 | 13.39% |
| WULF | 2026-07-08 17:02:58 | | 23.32 | 23.05 | 14.58% |
| WULF | 2026-07-08 18:04:41 | | 23.33 | 23.25 | 15.07% |
| WULF | 2026-07-08 19:02:59 | | 23.25 | 23.20 | 14.53% |
| WULF | 2026-07-08 20:04:41 | | 0.00 | 0.00 | 15.12% |
2026-07-09
|
| WULF | 2026-07-09 04:04:56 | | 23.35 | 23.26 | 2.17% |
| WULF | 2026-07-09 05:03:09 | | 23.30 | 23.10 | 1.68% |
| WULF | 2026-07-09 06:04:53 | | 23.11 | 23.08 | 1.38% |
| WULF | 2026-07-09 07:03:09 | | 23.57 | 23.46 | 3.36% |
| WULF | 2026-07-09 08:04:52 | | 24.00 | 23.83 | 5.78% |
| WULF | 2026-07-09 09:03:20 | | 24.10 | 23.93 | 5.83% |
| WULF | 2026-07-09 10:04:49 | | 23.39 | 23.38 | 2.82% |
| WULF | 2026-07-09 11:03:05 | | 23.94 | 23.93 | 5.48% |
| WULF | 2026-07-09 12:04:49 | | 23.90 | 23.88 | 5.24% |
| WULF | 2026-07-09 13:03:11 | | 24.02 | 24.01 | 5.98% |
| WULF | 2026-07-09 14:04:55 | | 23.92 | 23.91 | 5.39% |
| WULF | 2026-07-09 15:03:01 | | 23.99 | 23.98 | 5.83% |
| WULF | 2026-07-09 16:04:46 | | 23.35 | 23.29 | 2.10% |
| WULF | 2026-07-09 17:03:06 | | 23.45 | 23.28 | 2.28% |
| WULF | 2026-07-09 18:04:47 | | 23.49 | 23.20 | 1.80% |
| WULF | 2026-07-09 19:03:09 | | 23.39 | 23.26 | 1.66% |
| WULF | 2026-07-09 20:04:51 | | 0.00 | 0.00 | 2.06% |
2026-07-10
|
| WULF | 2026-07-10 04:05:02 | | 23.34 | 23.20 | 0.66% |
| WULF | 2026-07-10 05:03:10 | | 23.32 | 23.28 | 0.39% |
| WULF | 2026-07-10 06:04:53 | | 23.61 | 23.40 | 1.80% |
| WULF | 2026-07-10 07:03:08 | | 23.73 | 23.68 | 2.19% |
| WULF | 2026-07-10 08:04:49 | | 23.60 | 23.40 | 1.49% |
| WULF | 2026-07-10 09:03:04 | | 23.47 | 23.25 | 0.26% |
| WULF | 2026-07-10 10:04:45 | | 22.26 | 22.24 | -4.03% |
| WULF | 2026-07-10 11:03:07 | | 22.28 | 22.27 | -4.03% |
| WULF | 2026-07-10 12:04:48 | | 21.95 | 21.94 | -5.48% |
| WULF | 2026-07-10 13:03:10 | | 22.30 | 22.29 | -3.90% |
| WULF | 2026-07-10 14:04:55 | | 22.19 | 22.18 | -4.38% |
| WULF | 2026-07-10 14:06:38
| TeraWulf: The Catalysts Are Strong |
| WULF | 2026-07-10 15:04:08 | | 21.93 | 21.92 | -5.52% |
| WULF | 2026-07-10 16:04:45 | | 22.04 | 21.97 | -5.09% |
| WULF | 2026-07-10 17:03:08 | | 22.16 | 21.93 | -5.30% |
| WULF | 2026-07-10 18:04:47 | | 22.05 | 21.93 | -5.30% |
| WULF | 2026-07-10 19:03:14 | | 22.05 | 21.96 | -5.04% |
| WULF | 2026-07-10 20:04:48 | | 0.00 | 0.00 | -5.13% |
2026-07-12
|
| WULF | 2026-07-12 08:15:00
| TeraWulf: Why I Am Issuing A Sell Rating Despite The Massive Anthropic Lease |
2026-07-13
|
| WULF | 2026-07-13 04:04:49 | | 21.80 | 21.34 | -1.64% |
| WULF | 2026-07-13 05:03:02 | | 21.80 | 21.76 | -0.73% |
| WULF | 2026-07-13 06:04:47 | | 21.80 | 21.64 | -1.16% |
| WULF | 2026-07-13 07:03:01 | | 21.71 | 21.62 | -1.12% |
| WULF | 2026-07-13 08:04:57 | | 21.64 | 21.50 | -1.90% |
| WULF | 2026-07-13 09:04:38 | | 21.69 | 21.11 | -3.23% |
| WULF | 2026-07-13 10:04:51 | | 21.09 | 21.07 | -3.79% |
| WULF | 2026-07-13 11:03:07 | | 20.88 | 20.86 | -4.70% |
| WULF | 2026-07-13 12:05:33 | | 20.52 | 20.51 | -6.21% |
| WULF | 2026-07-13 13:03:08 | | 20.50 | 20.49 | -6.29% |
| WULF | 2026-07-13 14:04:51 | | 20.53 | 20.52 | -6.12% |
| WULF | 2026-07-13 15:03:09 | | 20.67 | 20.66 | -5.60% |
| WULF | 2026-07-13 16:04:55 | | 20.98 | 20.70 | -5.33% |
| WULF | 2026-07-13 17:03:14 | | 20.79 | 20.72 | -5.46% |
| WULF | 2026-07-13 18:04:56 | | 20.65 | 20.60 | -6.14% |
| WULF | 2026-07-13 19:03:05 | | 20.55 | 20.52 | -6.42% |
| WULF | 2026-07-13 20:04:53 | | 0.00 | 0.00 | -6.28% |
2026-07-14
|
| WULF | 2026-07-14 04:04:54 | | 21.30 | 21.01 | 1.23% |
| WULF | 2026-07-14 05:03:11 | | 21.14 | 21.01 | 1.23% |
| WULF | 2026-07-14 06:04:57 | | 21.56 | 21.36 | 1.91% |
| WULF | 2026-07-14 07:03:10 | | 21.00 | 20.90 | 0.09% |
| WULF | 2026-07-14 08:04:50 | | 20.70 | 20.36 | -1.68% |
| WULF | 2026-07-14 09:03:31 | | 20.75 | 20.70 | -0.73% |
| WULF | 2026-07-14 10:04:59 | | 19.15 | 19.12 | -7.87% |
| WULF | 2026-07-14 11:03:03 | | 19.77 | 19.76 | -5.01% |
| WULF | 2026-07-14 12:05:00 | | 19.52 | 19.50 | -6.24% |
| WULF | 2026-07-14 13:03:11 | | 19.23 | 19.21 | -7.56% |
| WULF | 2026-07-14 14:04:58 | | 19.48 | 19.46 | -6.42% |
| WULF | 2026-07-14 15:03:13 | | 19.16 | 19.14 | -7.87% |
| WULF | 2026-07-14 16:04:44 | | 19.53 | 19.51 | -6.65% |
| WULF | 2026-07-14 17:03:17 | | 19.62 | 19.57 | -6.22% |
| WULF | 2026-07-14 18:04:45 | | 19.70 | 19.59 | -6.03% |
| WULF | 2026-07-14 19:03:05 | | 19.75 | 19.64 | -5.70% |
| WULF | 2026-07-14 20:04:49 | | 0.00 | 0.00 | -5.46% |
2026-07-15
|
| WULF | 2026-07-15 04:04:54 | | 19.71 | 19.68 | 1.48% |
| WULF | 2026-07-15 05:03:13 | | 19.83 | 19.71 | 1.82% |
| WULF | 2026-07-15 06:04:47 | | 19.80 | 19.68 | 1.39% |
| WULF | 2026-07-15 07:03:12 | | 19.64 | 19.55 | 1.05% |
| WULF | 2026-07-15 08:04:53 | | 19.48 | 19.43 | 0.10% |
| WULF | 2026-07-15 09:03:15 | | 19.78 | 19.75 | 1.63% |
| WULF | 2026-07-15 10:04:53 | | 19.15 | 19.14 | -1.20% |
| WULF | 2026-07-15 11:03:17 | | 18.90 | 18.89 | -2.44% |
| WULF | 2026-07-15 12:05:01 | | 18.87 | 18.86 | -2.54% |
| WULF | 2026-07-15 13:03:09 | | 19.79 | 19.78 | 1.82% |
| WULF | 2026-07-15 14:04:52 | | 20.10 | 20.09 | 3.35% |
| WULF | 2026-07-15 15:03:07 | | 19.39 | 19.37 | -0.14% |
| WULF | 2026-07-15 16:04:54 | | 19.36 | 19.19 | -0.41% |
| WULF | 2026-07-15 17:02:58 | | 19.38 | 19.19 | -0.26% |
| WULF | 2026-07-15 18:04:47 | | 19.36 | 19.19 | -0.36% |
| WULF | 2026-07-15 19:03:04 | | 19.36 | 19.19 | -0.52% |
| WULF | 2026-07-15 20:04:41 | | 0.00 | 0.00 | -0.52% |