investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WULF: TeraWulf Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2025-06-02
WULF 2025-06-02 00:12:470.00 0.00 -3.30%
WULF 2025-06-02 04:14:233.59 3.53 -3.30%
WULF 2025-06-02 05:03:103.55 3.54 0.82%
WULF 2025-06-02 06:04:403.51 3.50 -0.27%
WULF 2025-06-02 07:03:063.49 3.48 -0.55%
WULF 2025-06-02 08:04:443.48 3.47 -1.10%
WULF 2025-06-02 09:03:053.52 3.50 0.00%
WULF 2025-06-02 10:04:443.54 3.53 0.55%
WULF 2025-06-02 11:03:123.56 3.55 1.10%
WULF 2025-06-02 12:04:383.59 3.58 1.92%
WULF 2025-06-02 13:03:083.61 3.60 2.47%
WULF 2025-06-02 14:05:103.58 3.57 1.65%
WULF 2025-06-02 15:03:083.57 3.56 1.37%
WULF 2025-06-02 16:04:433.62 3.60 2.20%
WULF 2025-06-02 17:03:043.65 3.59 3.40%
WULF 2025-06-02 18:04:343.64 3.58 3.40%
WULF 2025-06-02 19:03:083.65 3.62 3.40%
WULF 2025-06-02 20:04:360.00 0.00 3.40%
2025-06-03
WULF 2025-06-03 04:04:393.66 3.64 3.40%
WULF 2025-06-03 05:03:093.66 3.65 1.42%
WULF 2025-06-03 06:04:423.65 3.64 1.42%
WULF 2025-06-03 07:03:033.68 3.67 1.98%
WULF 2025-06-03 08:04:423.66 3.65 1.42%
WULF 2025-06-03 09:03:103.69 3.68 2.55%
WULF 2025-06-03 10:04:433.71 3.70 3.12%
WULF 2025-06-03 11:03:033.68 3.67 2.27%
WULF 2025-06-03 12:04:413.73 3.72 3.68%
WULF 2025-06-03 13:03:093.71 3.70 3.12%
WULF 2025-06-03 14:04:383.73 3.72 3.68%
WULF 2025-06-03 15:03:033.77 3.75 4.82%
WULF 2025-06-03 16:04:353.78 3.77 5.10%
WULF 2025-06-03 17:03:043.77 3.75 4.71%
WULF 2025-06-03 18:04:333.80 3.75 4.99%
WULF 2025-06-03 20:04:390.00 0.00 3.88%
2025-06-04
WULF 2025-06-04 04:04:393.78 3.73 -1.11%
WULF 2025-06-04 05:03:073.75 3.74 -0.55%
WULF 2025-06-04 06:04:403.76 3.75 -0.28%
WULF 2025-06-04 07:03:093.78 3.77 0.28%
WULF 2025-06-04 08:04:413.77 3.75 0.55%
WULF 2025-06-04 09:03:093.75 3.74 -0.83%
WULF 2025-06-04 10:04:373.70 3.69 -1.94%
WULF 2025-06-04 11:03:043.80 3.79 0.83%
WULF 2025-06-04 12:04:363.87 3.86 2.77%
WULF 2025-06-04 13:03:073.97 3.96 5.54%
WULF 2025-06-04 14:04:364.25 4.24 13.30%
WULF 2025-06-04 15:03:044.26 4.25 13.30%
WULF 2025-06-04 16:04:374.24 4.21 12.19%
WULF 2025-06-04 17:03:004.24 4.21 11.64%
WULF 2025-06-04 18:04:264.25 4.20 11.64%
WULF 2025-06-04 19:03:044.25 4.20 12.43%
WULF 2025-06-04 20:04:450.00 0.00 12.43%
2025-06-05
WULF 2025-06-05 04:04:374.22 4.21 -0.53%
WULF 2025-06-05 05:03:084.22 4.21 -0.79%
WULF 2025-06-05 06:04:424.24 4.23 0.00%
WULF 2025-06-05 07:03:064.24 4.23 -0.53%
WULF 2025-06-05 08:04:424.24 4.21 -0.53%
WULF 2025-06-05 09:03:074.33 4.32 2.38%
WULF 2025-06-05 10:04:464.06 4.05 -4.50%
WULF 2025-06-05 11:03:054.18 4.17 -1.59%
WULF 2025-06-05 12:05:044.09 4.08 -3.97%
WULF 2025-06-05 13:03:073.91 3.90 -8.73%
WULF 2025-06-05 14:04:443.94 3.93 -7.94%
WULF 2025-06-05 15:03:093.88 3.87 -9.52%
WULF 2025-06-05 16:04:523.83 3.81 -10.85%
WULF 2025-06-05 17:03:063.88 3.84 -9.20%
WULF 2025-06-05 18:04:473.75 3.73 -11.56%
WULF 2025-06-05 19:03:053.89 3.80 -9.67%
WULF 2025-06-05 20:04:430.00 0.00 -9.20%
2025-06-06
WULF 2025-06-06 04:04:423.90 3.83 1.65%
WULF 2025-06-06 05:03:043.90 3.89 1.65%
WULF 2025-06-06 06:04:493.98 3.97 3.54%
WULF 2025-06-06 07:03:063.94 3.93 2.59%
WULF 2025-06-06 08:04:403.93 3.92 2.59%
WULF 2025-06-06 09:03:153.96 3.95 3.07%
WULF 2025-06-06 10:04:484.18 4.17 8.25%
WULF 2025-06-06 11:03:124.45 4.44 14.86%
WULF 2025-06-06 12:04:444.41 4.40 13.92%
WULF 2025-06-06 13:03:084.46 4.45 14.86%
WULF 2025-06-06 14:04:454.42 4.41 13.92%
WULF 2025-06-06 15:03:094.40 4.38 13.68%
WULF 2025-06-06 16:04:434.38 4.36 12.74%
WULF 2025-06-06 17:03:034.35 4.34 13.32%
WULF 2025-06-06 18:04:374.36 4.34 13.84%
WULF 2025-06-06 19:03:054.37 4.34 13.84%
WULF 2025-06-06 20:04:360.00 0.00 12.79%
2025-06-09
WULF 2025-06-09 04:04:394.40 4.34 0.00%
WULF 2025-06-09 05:03:134.45 4.44 2.87%
WULF 2025-06-09 06:04:394.45 4.42 2.87%
WULF 2025-06-09 07:03:054.50 4.49 4.18%
WULF 2025-06-09 08:04:444.56 4.55 5.48%
WULF 2025-06-09 09:03:084.57 4.55 6.01%
WULF 2025-06-09 10:04:424.38 4.37 0.78%
WULF 2025-06-09 11:03:104.46 4.45 3.13%
WULF 2025-06-09 12:04:384.54 4.53 4.96%
WULF 2025-06-09 13:03:084.56 4.55 5.48%
WULF 2025-06-09 14:04:414.58 4.57 6.27%
WULF 2025-06-09 15:03:064.53 4.51 4.70%
WULF 2025-06-09 16:04:394.50 4.46 4.44%
WULF 2025-06-09 17:02:594.53 4.49 3.68%
WULF 2025-06-09 18:04:344.62 4.53 5.52%
WULF 2025-06-09 19:03:034.59 4.55 5.29%
WULF 2025-06-09 20:04:310.00 0.00 6.21%
2025-06-10
WULF 2025-06-10 04:04:414.58 4.55 1.38%
WULF 2025-06-10 05:03:044.54 4.40 0.23%
WULF 2025-06-10 06:04:344.58 4.55 0.46%
WULF 2025-06-10 07:03:064.56 4.55 0.46%
WULF 2025-06-10 08:04:434.60 4.59 1.38%
WULF 2025-06-10 09:03:054.58 4.55 1.15%
WULF 2025-06-10 10:04:454.52 4.50 0.00%
WULF 2025-06-10 11:03:074.41 4.40 -2.76%
WULF 2025-06-10 12:04:444.53 4.51 0.00%
WULF 2025-06-10 13:03:094.57 4.55 1.15%
WULF 2025-06-10 14:04:374.53 4.51 0.00%
WULF 2025-06-10 15:03:044.57 4.55 1.15%
WULF 2025-06-10 16:04:354.54 4.50 0.00%
WULF 2025-06-10 17:02:584.58 4.50 0.00%
WULF 2025-06-10 18:04:324.57 4.50 0.00%
WULF 2025-06-10 19:03:064.60 4.50 0.00%
WULF 2025-06-10 20:04:310.00 0.00 0.00%
2025-06-11
WULF 2025-06-11 04:04:354.52 4.50 0.00%
WULF 2025-06-11 05:03:064.53 4.51 0.22%
WULF 2025-06-11 06:04:354.49 4.46 -0.22%
WULF 2025-06-11 07:03:024.49 4.46 -0.88%
WULF 2025-06-11 08:04:394.49 4.46 -0.44%
WULF 2025-06-11 09:03:064.52 4.50 0.22%
WULF 2025-06-11 10:04:454.45 4.44 -1.32%
WULF 2025-06-11 11:03:074.49 4.46 -0.66%
WULF 2025-06-11 12:04:354.52 4.50 0.22%
WULF 2025-06-11 13:03:044.45 4.44 -1.32%
WULF 2025-06-11 14:04:374.36 4.34 -3.31%
WULF 2025-06-11 15:03:044.40 4.38 -2.43%
WULF 2025-06-11 16:04:344.42 4.38 -2.21%
WULF 2025-06-11 17:02:564.40 4.38 -2.65%
WULF 2025-06-11 18:04:294.43 4.38 -2.43%
WULF 2025-06-11 20:04:290.00 0.00 -2.43%
2025-06-12
WULF 2025-06-12 04:04:374.40 4.30 -2.43%
WULF 2025-06-12 05:03:064.34 4.32 -1.11%
WULF 2025-06-12 06:04:434.32 4.30 -1.99%
WULF 2025-06-12 07:03:084.29 4.25 -2.65%
WULF 2025-06-12 08:04:454.25 4.24 -3.54%
WULF 2025-06-12 09:03:074.29 4.28 -2.65%
WULF 2025-06-12 10:04:424.30 4.29 -2.43%
WULF 2025-06-12 11:03:064.38 4.37 -0.66%
WULF 2025-06-12 12:04:444.31 4.30 -2.43%
WULF 2025-06-12 13:03:034.32 4.30 -1.99%
WULF 2025-06-12 14:04:374.36 4.34 -0.88%
WULF 2025-06-12 15:03:044.30 4.29 -2.43%
WULF 2025-06-12 16:04:304.37 4.24 -3.32%
WULF 2025-06-12 17:03:034.27 4.24 -3.63%
WULF 2025-06-12 18:04:324.27 4.21 -4.31%
WULF 2025-06-12 19:02:584.27 4.21 -3.63%
WULF 2025-06-12 20:04:300.00 0.00 -3.63%
2025-06-13
WULF 2025-06-13 04:04:354.15 4.11 -3.63%
WULF 2025-06-13 05:30:034.10 4.09 -3.63%
WULF 2025-06-13 06:48:164.09 4.08 -3.85%
WULF 2025-06-13 07:39:574.13 4.12 -2.72%
WULF 2025-06-13 08:46:484.16 4.15 -2.27%
WULF 2025-06-13 09:41:144.22 4.21 -0.91%
WULF 2025-06-13 12:04:374.12 4.11 -2.95%
WULF 2025-06-13 13:03:084.11 4.09 -3.17%
WULF 2025-06-13 14:04:404.06 4.05 -4.31%
WULF 2025-06-13 15:03:084.05 4.04 -4.54%
WULF 2025-06-13 16:04:434.05 4.00 -5.22%
WULF 2025-06-13 17:03:004.04 4.00 -5.40%
WULF 2025-06-13 18:04:334.04 4.00 -5.16%
WULF 2025-06-13 20:04:370.00 0.00 -4.93%
2025-06-16
WULF 2025-06-16 04:04:324.18 4.15 3.29%
WULF 2025-06-16 05:03:064.16 4.15 3.29%
WULF 2025-06-16 07:03:064.14 4.12 3.05%
WULF 2025-06-16 08:04:394.14 4.13 2.82%
WULF 2025-06-16 09:03:064.13 4.12 2.58%
WULF 2025-06-16 10:04:494.18 4.17 3.99%
WULF 2025-06-16 11:03:034.16 4.15 3.52%
WULF 2025-06-16 12:04:374.17 4.16 3.76%
WULF 2025-06-16 13:03:054.26 4.25 5.87%
WULF 2025-06-16 14:04:384.31 4.30 7.04%
WULF 2025-06-16 15:03:044.34 4.33 7.75%
WULF 2025-06-16 16:04:364.37 4.30 7.51%
WULF 2025-06-16 17:02:574.32 4.30 7.96%
WULF 2025-06-16 18:04:354.35 4.30 7.96%
WULF 2025-06-16 19:03:004.35 4.25 6.22%
WULF 2025-06-16 20:04:290.00 0.00 4.98%
2025-06-17
WULF 2025-06-17 04:04:294.33 4.19 -2.99%
WULF 2025-06-17 05:03:304.25 4.23 -1.99%
WULF 2025-06-17 06:04:344.22 4.21 -2.99%
WULF 2025-06-17 07:03:034.18 4.17 -3.98%
WULF 2025-06-17 08:04:344.24 4.21 -2.74%
WULF 2025-06-17 09:02:554.21 4.19 -2.99%
WULF 2025-06-17 10:04:344.06 4.05 -6.47%
WULF 2025-06-17 11:02:594.08 4.07 -6.22%
WULF 2025-06-17 12:04:354.04 4.03 -7.21%
WULF 2025-06-17 13:03:034.03 4.01 -7.21%
WULF 2025-06-17 14:04:343.93 3.92 -9.70%
WULF 2025-06-17 15:03:053.91 3.90 -10.20%
WULF 2025-06-17 16:04:303.97 3.90 -9.20%
WULF 2025-06-17 17:02:563.99 3.95 -8.08%
WULF 2025-06-17 18:04:303.99 3.90 -8.55%
WULF 2025-06-17 19:03:033.99 3.90 -8.08%
WULF 2025-06-17 20:04:320.00 0.00 -9.01%
2025-06-18
WULF 2025-06-18 05:03:094.00 3.99 1.15%
WULF 2025-06-18 06:04:404.01 4.00 1.39%
WULF 2025-06-18 07:03:063.92 3.90 -0.69%
WULF 2025-06-18 08:04:373.99 3.96 0.69%
WULF 2025-06-18 09:03:063.95 3.94 -0.23%
WULF 2025-06-18 10:04:383.85 3.84 -2.31%
WULF 2025-06-18 11:03:093.89 3.88 -1.62%
WULF 2025-06-18 12:04:333.95 3.94 0.00%
WULF 2025-06-18 13:03:023.94 3.93 -0.23%
WULF 2025-06-18 14:04:363.92 3.91 -0.69%
WULF 2025-06-18 15:03:093.85 3.84 -2.31%
WULF 2025-06-18 16:04:433.92 3.83 -2.54%
WULF 2025-06-18 17:03:023.91 3.86 -0.76%
WULF 2025-06-18 18:04:303.90 3.89 -1.27%
WULF 2025-06-18 19:03:063.91 3.89 -1.52%
WULF 2025-06-18 20:04:360.00 0.00 -1.27%
2025-06-20
WULF 2025-06-20 04:04:313.96 3.94 -1.27%
WULF 2025-06-20 05:02:574.02 4.00 5.32%
WULF 2025-06-20 06:04:293.98 3.97 3.80%
WULF 2025-06-20 07:03:053.96 3.95 3.29%
WULF 2025-06-20 08:04:313.94 3.93 2.53%
WULF 2025-06-20 09:03:013.99 3.98 4.05%
WULF 2025-06-20 10:04:373.85 3.84 0.00%
WULF 2025-06-20 11:03:043.80 3.79 -1.01%
WULF 2025-06-20 12:04:343.84 3.83 0.00%
WULF 2025-06-20 13:03:003.79 3.78 -1.27%
WULF 2025-06-20 14:04:373.74 3.73 -2.28%
WULF 2025-06-20 15:03:013.72 3.71 -2.78%
WULF 2025-06-20 16:27:353.77 3.75 -2.60%
WULF 2025-06-20 17:23:493.79 3.75 -2.08%
WULF 2025-06-20 20:04:250.00 0.00 -2.08%
2025-06-23
WULF 2025-06-23 04:04:333.68 3.67 -1.56%
WULF 2025-06-23 05:02:593.69 3.68 -1.30%
WULF 2025-06-23 06:04:323.72 3.71 -0.52%
WULF 2025-06-23 07:03:013.67 3.65 -1.82%
WULF 2025-06-23 09:20:163.62 3.61 -3.13%
WULF 2025-06-23 10:06:183.61 3.60 -3.39%
WULF 2025-06-23 11:04:233.54 3.53 -5.21%
WULF 2025-06-23 12:03:163.47 3.46 -7.03%
WULF 2025-06-23 13:04:253.44 3.43 -7.81%
WULF 2025-06-23 14:03:203.50 3.49 -6.25%
WULF 2025-06-23 15:04:223.59 3.58 -3.91%
WULF 2025-06-23 16:03:183.60 3.54 -3.91%
WULF 2025-06-23 17:04:153.65 3.62 -3.21%
WULF 2025-06-23 18:03:143.64 3.62 -3.21%
WULF 2025-06-23 19:04:203.72 3.69 -1.34%
WULF 2025-06-23 20:03:120.00 0.00 -0.27%
2025-06-24
WULF 2025-06-24 04:04:323.70 3.68 3.74%
WULF 2025-06-24 05:03:053.72 3.71 4.28%
WULF 2025-06-24 06:04:363.70 3.69 3.48%
WULF 2025-06-24 07:03:133.71 3.70 3.74%
WULF 2025-06-24 08:04:313.67 3.66 2.94%
WULF 2025-06-24 10:04:343.79 3.78 6.15%
WULF 2025-06-24 11:03:093.85 3.84 7.75%
WULF 2025-06-24 12:04:323.79 3.78 6.15%
WULF 2025-06-24 13:03:153.89 3.88 8.82%
WULF 2025-06-24 14:04:333.85 3.84 7.22%
WULF 2025-06-24 15:03:083.81 3.80 6.68%
WULF 2025-06-24 16:04:363.87 3.81 7.22%
WULF 2025-06-24 17:03:093.90 3.84 8.96%
WULF 2025-06-24 18:04:313.90 3.84 7.56%
WULF 2025-06-24 19:03:083.90 3.81 7.56%
WULF 2025-06-24 20:04:240.00 0.00 7.56%
2025-06-25
WULF 2025-06-25 05:03:093.93 3.89 1.68%
WULF 2025-06-25 06:04:293.90 3.89 1.68%
WULF 2025-06-25 07:03:053.93 3.92 2.80%
WULF 2025-06-25 08:04:453.92 3.91 2.52%
WULF 2025-06-25 09:03:103.96 3.95 3.36%
WULF 2025-06-25 10:04:404.07 4.05 6.72%
WULF 2025-06-25 11:03:143.96 3.95 3.64%
WULF 2025-06-25 12:04:403.88 3.87 1.40%
WULF 2025-06-25 13:03:123.87 3.86 1.12%
WULF 2025-06-25 14:04:353.88 3.87 1.40%
WULF 2025-06-25 16:04:303.85 3.78 0.00%
WULF 2025-06-25 17:03:083.85 3.80 0.00%
WULF 2025-06-25 18:04:293.84 3.82 0.00%
WULF 2025-06-25 19:03:153.93 3.82 -0.26%
WULF 2025-06-25 20:04:250.00 0.00 -0.52%
2025-06-26
WULF 2025-06-26 04:04:013.88 3.86 2.08%
WULF 2025-06-26 05:03:483.90 3.89 2.60%
WULF 2025-06-26 06:03:533.88 3.87 2.34%
WULF 2025-06-26 07:03:513.85 3.80 1.30%
WULF 2025-06-26 08:03:533.83 3.82 0.52%
WULF 2025-06-26 09:03:513.81 3.80 0.52%
WULF 2025-06-26 10:03:553.82 3.81 0.52%
WULF 2025-06-26 11:03:473.93 3.92 3.65%
WULF 2025-06-26 12:03:563.91 3.90 3.13%
WULF 2025-06-26 13:03:504.24 4.23 11.72%
WULF 2025-06-26 14:03:554.38 4.37 15.36%
WULF 2025-06-26 15:03:464.49 4.46 17.97%
WULF 2025-06-26 16:03:514.49 4.38 15.89%
WULF 2025-06-26 17:03:424.41 4.38 16.05%
WULF 2025-06-26 18:03:584.39 4.37 15.53%
WULF 2025-06-26 19:03:504.41 4.38 16.05%
WULF 2025-06-26 20:03:510.00 0.00 14.74%
2025-06-27
WULF 2025-06-27 04:04:334.45 4.40 0.00%
WULF 2025-06-27 05:01:024.46 4.45 2.11%
WULF 2025-06-27 06:01:074.43 4.42 1.05%
WULF 2025-06-27 07:00:594.39 4.38 0.00%
WULF 2025-06-27 09:00:574.37 4.34 -0.53%
WULF 2025-06-27 10:01:124.20 4.19 -4.74%
WULF 2025-06-27 11:00:584.18 4.17 -5.26%
WULF 2025-06-27 12:01:094.27 4.25 -2.89%
WULF 2025-06-27 13:00:564.33 4.32 -1.58%
WULF 2025-06-27 14:01:084.28 4.26 -2.63%
WULF 2025-06-27 15:01:084.15 4.13 -6.05%
WULF 2025-06-27 16:01:084.21 4.20 -4.74%
WULF 2025-06-27 17:00:554.25 4.17 -4.10%
WULF 2025-06-27 18:00:594.22 4.20 -4.10%
WULF 2025-06-27 19:00:494.25 4.17 -4.10%
WULF 2025-06-27 21:00:550.00 0.00 -4.10%
2025-06-30
WULF 2025-06-30 05:01:004.29 4.28 1.82%
WULF 2025-06-30 06:01:074.30 4.29 1.82%
WULF 2025-06-30 07:00:594.29 4.28 1.82%
WULF 2025-06-30 08:01:094.30 4.29 2.05%
WULF 2025-06-30 09:01:014.28 4.26 1.37%
WULF 2025-06-30 10:01:074.29 4.28 1.82%
WULF 2025-06-30 11:00:584.35 4.34 3.19%
WULF 2025-06-30 12:01:054.51 4.50 6.83%
WULF 2025-06-30 13:00:594.52 4.50 7.06%
WULF 2025-06-30 14:01:144.51 4.50 6.83%
WULF 2025-06-30 15:00:584.49 4.46 6.15%
WULF 2025-06-30 16:01:144.38 4.37 3.87%
WULF 2025-06-30 17:01:014.41 4.36 4.03%
WULF 2025-06-30 18:01:174.41 4.37 3.55%
WULF 2025-06-30 19:00:544.38 4.37 4.03%
WULF 2025-06-30 20:01:074.37 4.36 3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.