investment & stocks ideas Favourites Have ideas? Sign in / Register

$WULF: TeraWulf Inc. - Common Stock

2025-04-18
WULF	2025-04-18 13:00:56		0.00	0.00	1.74%
2025-04-21
WULF	2025-04-21 04:01:24		2.58	2.34	1.74%
WULF	2025-04-21 05:00:55		2.42	2.41	3.04%
WULF	2025-04-21 06:01:24		2.40	2.39	2.17%
WULF	2025-04-21 07:00:49		2.39	2.38	1.30%
WULF	2025-04-21 08:01:30		2.34	2.33	-0.43%
WULF	2025-04-21 09:00:56		2.35	2.34	-0.43%
WULF	2025-04-21 10:01:26		2.36	2.35	0.43%
WULF	2025-04-21 11:01:00		2.44	2.43	3.48%
WULF	2025-04-21 12:01:24		2.36	2.35	0.43%
WULF	2025-04-21 13:00:57		2.29	2.28	-2.61%
WULF	2025-04-21 15:01:01		2.29	2.28	-3.04%
WULF	2025-04-21 16:01:26		2.28	2.25	-4.35%
WULF	2025-04-21 17:00:55		2.27	2.25	-3.83%
WULF	2025-04-21 18:01:22		2.28	2.26	-3.40%
WULF	2025-04-21 19:00:58		2.27	2.25	-3.83%
WULF	2025-04-21 20:01:20		0.00	0.00	-3.83%
2025-04-22
WULF	2025-04-22 04:01:27		2.28	2.26	-3.83%
WULF	2025-04-22 05:00:58		2.29	2.28	1.70%
WULF	2025-04-22 06:01:25		2.31	2.30	1.70%
WULF	2025-04-22 07:01:01		2.30	2.29	2.13%
WULF	2025-04-22 08:01:29		2.31	2.30	2.55%
WULF	2025-04-22 10:01:28		2.58	2.57	14.04%
WULF	2025-04-22 11:01:00		2.59	2.58	14.04%
WULF	2025-04-22 12:01:26		2.66	2.65	17.02%
WULF	2025-04-22 13:01:05		2.64	2.63	16.17%
WULF	2025-04-22 14:01:29		2.63	2.62	16.17%
WULF	2025-04-22 15:00:59		2.65	2.64	17.02%
WULF	2025-04-22 16:01:20		2.65	2.61	17.02%
WULF	2025-04-22 17:00:59		2.66	2.61	17.78%
WULF	2025-04-22 18:01:25		2.73	2.72	20.89%
WULF	2025-04-22 19:01:06		2.77	2.73	21.33%
WULF	2025-04-22 20:01:32		0.00	0.00	23.11%
2025-04-23
WULF	2025-04-23 04:01:32		2.80	2.75	5.33%
WULF	2025-04-23 05:01:03		2.84	2.83	8.44%
WULF	2025-04-23 06:01:34		2.86	2.85	8.89%
WULF	2025-04-23 07:01:03		2.81	2.80	7.11%
WULF	2025-04-23 08:01:27		2.82	2.81	7.11%
WULF	2025-04-23 09:01:02		2.87	2.86	9.33%
WULF	2025-04-23 10:01:32		2.79	2.78	6.22%
WULF	2025-04-23 11:00:58		2.78	2.77	6.22%
WULF	2025-04-23 12:01:33		2.78	2.77	5.33%
WULF	2025-04-23 13:01:03		2.79	2.78	6.22%
WULF	2025-04-23 14:01:33		2.81	2.80	7.11%
WULF	2025-04-23 15:01:04		2.79	2.78	6.22%
WULF	2025-04-23 16:01:34		2.81	2.78	6.22%
WULF	2025-04-23 17:00:58		2.82	2.78	5.28%
WULF	2025-04-23 18:01:17		2.82	2.78	6.04%
WULF	2025-04-23 19:00:58		2.82	2.77	4.91%
WULF	2025-04-23 20:01:23		0.00	0.00	5.66%
2025-04-24
WULF	2025-04-24 04:01:24		2.77	2.70	5.66%
WULF	2025-04-24 05:00:53		2.69	2.68	-4.15%
WULF	2025-04-24 06:01:28		2.72	2.71	-2.64%
WULF	2025-04-24 07:01:01		2.76	2.75	-1.51%
WULF	2025-04-24 08:01:27		2.75	2.74	-1.51%
WULF	2025-04-24 09:01:02		2.78	2.77	-0.75%
WULF	2025-04-24 10:01:30		2.78	2.77	-0.38%
WULF	2025-04-24 11:01:05		2.87	2.86	3.02%
WULF	2025-04-24 12:01:27		2.95	2.94	5.66%
WULF	2025-04-24 13:01:02		3.01	3.00	7.92%
WULF	2025-04-24 14:01:24		2.99	2.98	7.17%
WULF	2025-04-24 15:00:59		3.03	3.02	9.06%
WULF	2025-04-24 16:01:26		3.04	3.03	9.43%
WULF	2025-04-24 17:01:08		3.05	3.03	8.96%
WULF	2025-04-24 18:01:26		3.08	3.06	10.04%
WULF	2025-04-24 19:00:55		3.14	3.06	11.83%
WULF	2025-04-24 20:01:24		0.00	0.00	9.68%
2025-04-25
WULF	2025-04-25 04:01:34		3.14	3.08	1.79%
WULF	2025-04-25 05:00:59		3.10	3.09	1.79%
WULF	2025-04-25 06:01:27		3.11	3.10	2.15%
WULF	2025-04-25 07:01:04		3.06	3.05	0.72%
WULF	2025-04-25 08:01:30		3.09	3.08	1.43%
WULF	2025-04-25 09:01:00		3.11	3.10	2.15%
WULF	2025-04-25 10:01:26		3.05	3.04	0.00%
WULF	2025-04-25 11:00:59		3.03	3.02	-0.72%
WULF	2025-04-25 12:01:23		3.09	3.08	1.79%
WULF	2025-04-25 13:00:57		3.09	3.08	1.43%
WULF	2025-04-25 14:01:23		3.02	3.01	-0.72%
WULF	2025-04-25 15:00:57		3.01	3.00	-1.43%
WULF	2025-04-25 16:01:21		3.00	2.98	-1.43%
WULF	2025-04-25 17:00:56		3.01	3.00	-0.99%
WULF	2025-04-25 18:01:24		3.01	2.98	-1.32%
WULF	2025-04-25 19:00:59		3.04	2.98	-0.66%
WULF	2025-04-25 20:01:24		0.00	0.00	-2.30%
2025-04-29
WULF	2025-04-29 11:08:54		3.05	3.04	0.67%
WULF	2025-04-29 12:01:15		2.98	2.97	-1.33%
WULF	2025-04-29 13:01:32		2.95	2.94	-2.67%
WULF	2025-04-29 14:00:59		2.97	2.96	-2.00%
WULF	2025-04-29 15:01:37		2.94	2.93	-3.00%
WULF	2025-04-29 16:00:59		2.93	2.92	-3.33%
WULF	2025-04-29 17:01:22		2.93	2.89	-3.67%
WULF	2025-04-29 18:00:53		2.91	2.89	-3.67%
WULF	2025-04-29 19:01:25		2.93	2.89	-3.67%
WULF	2025-04-29 20:00:56		0.00	0.00	-5.00%
2025-04-30
WULF	2025-04-30 04:01:08		2.99	2.38	-5.00%
WULF	2025-04-30 05:01:31		2.92	2.91	-0.33%
WULF	2025-04-30 06:01:04		2.92	2.91	0.00%
WULF	2025-04-30 07:01:23		2.91	2.90	-0.33%
WULF	2025-04-30 08:01:03		2.90	2.89	-1.00%
WULF	2025-04-30 09:01:27		2.81	2.80	-4.00%
WULF	2025-04-30 10:01:07		2.69	2.68	-7.67%
WULF	2025-04-30 11:01:25		2.76	2.75	-5.67%
WULF	2025-04-30 12:01:08		2.82	2.81	-3.33%
WULF	2025-04-30 13:01:16		2.83	2.82	-3.00%
WULF	2025-04-30 14:01:04		2.78	2.77	-5.00%
WULF	2025-04-30 15:01:23		2.79	2.78	-4.33%
WULF	2025-04-30 16:01:05		2.81	2.77	-8.00%
WULF	2025-04-30 17:01:15		2.85	2.84	-2.74%
WULF	2025-04-30 18:01:02		2.87	2.84	-2.74%
WULF	2025-04-30 19:01:19		2.91	2.84	-2.40%
WULF	2025-04-30 20:01:10		0.00	0.00	-2.40%
2025-05-01
WULF	2025-05-01 04:07:07		2.94	2.86	-2.40%
WULF	2025-05-01 05:01:01		2.89	2.88	3.77%
WULF	2025-05-01 06:01:28		2.92	2.91	4.79%
WULF	2025-05-01 07:01:02		2.96	2.95	6.16%
WULF	2025-05-01 08:01:29		2.93	2.92	5.14%
WULF	2025-05-01 09:01:04		2.90	2.89	4.11%
WULF	2025-05-01 10:01:26		2.97	2.96	6.51%
WULF	2025-05-01 11:01:02		3.15	3.14	12.67%
WULF	2025-05-01 12:01:28		3.25	3.24	16.10%
WULF	2025-05-01 13:01:01		3.19	3.18	14.04%
WULF	2025-05-01 15:01:01		3.25	3.24	16.10%
WULF	2025-05-01 16:01:24		3.22	3.20	14.73%
WULF	2025-05-01 17:00:58		3.20	3.17	14.75%
WULF	2025-05-01 18:01:23		3.20	3.18	14.75%
WULF	2025-05-01 19:01:02		3.21	3.13	12.59%
WULF	2025-05-01 20:01:22		0.00	0.00	14.39%
2025-05-02
WULF	2025-05-02 04:01:32		3.24	3.18	14.39%
WULF	2025-05-02 05:01:01		3.26	3.25	0.72%
WULF	2025-05-02 06:01:42		3.27	3.26	0.72%
WULF	2025-05-02 07:01:01		3.30	3.29	1.80%
WULF	2025-05-02 08:01:29		3.27	3.26	1.08%
WULF	2025-05-02 09:01:04		3.32	3.31	2.88%
WULF	2025-05-02 10:01:29		3.24	3.23	-0.36%
WULF	2025-05-02 11:01:00		3.31	3.30	2.52%
WULF	2025-05-02 12:01:33		3.31	3.30	1.80%
WULF	2025-05-02 13:01:06		3.25	3.24	0.36%
WULF	2025-05-02 14:01:29		3.31	3.30	2.52%
WULF	2025-05-02 15:01:01		3.24	3.23	-0.36%
WULF	2025-05-02 16:01:29		3.21	3.19	-1.08%
WULF	2025-05-02 17:00:58		3.21	3.18	-0.93%
WULF	2025-05-02 19:00:56		3.23	3.21	-0.93%
WULF	2025-05-02 20:01:26		0.00	0.00	-1.23%
2025-05-05
WULF	2025-05-05 04:01:30		3.15	3.09	-2.16%
WULF	2025-05-05 05:01:00		3.09	3.08	-3.70%
WULF	2025-05-05 07:01:05		3.04	3.03	-5.56%
WULF	2025-05-05 08:01:25		3.07	3.06	-4.32%
WULF	2025-05-05 09:01:01		3.04	3.03	-5.25%
WULF	2025-05-05 10:01:31		3.01	3.00	-6.48%
WULF	2025-05-05 11:00:58		2.91	2.90	-9.26%
WULF	2025-05-05 12:01:29		2.94	2.93	-8.33%
WULF	2025-05-05 13:00:57		2.98	2.97	-7.41%
WULF	2025-05-05 14:01:29		3.03	3.02	-5.86%
WULF	2025-05-05 15:00:59		3.00	2.99	-6.48%
WULF	2025-05-05 16:01:27		3.00	2.98	-7.10%
WULF	2025-05-05 17:00:55		2.99	2.95	-7.79%
WULF	2025-05-05 18:01:19		2.99	2.98	-7.17%
WULF	2025-05-05 19:00:57		2.99	2.97	-6.54%
WULF	2025-05-05 20:01:24		0.00	0.00	-7.79%
2025-05-06
WULF	2025-05-06 04:01:39		3.00	2.96	-7.79%
WULF	2025-05-06 05:00:59		2.93	2.92	-2.49%
WULF	2025-05-06 06:01:30		2.92	2.91	-2.49%
WULF	2025-05-06 07:01:00		2.90	2.89	-2.80%
WULF	2025-05-06 08:01:29		2.92	2.91	-2.49%
WULF	2025-05-06 10:01:40		2.91	2.90	-2.80%
WULF	2025-05-06 11:01:00		2.97	2.96	-0.93%
WULF	2025-05-06 12:01:33		3.04	3.03	1.56%
WULF	2025-05-06 13:00:59		3.05	3.04	1.56%
WULF	2025-05-06 15:00:59		3.10	3.09	3.43%
WULF	2025-05-06 16:01:28		3.13	3.11	4.05%
WULF	2025-05-06 17:00:58		3.07	3.06	2.68%
WULF	2025-05-06 18:01:27		3.09	3.05	2.68%
WULF	2025-05-06 19:00:52		3.20	3.17	6.02%
WULF	2025-05-06 20:01:16		0.00	0.00	6.69%
2025-05-07
WULF	2025-05-07 04:01:18		3.24	2.91	6.69%
WULF	2025-05-07 05:01:04		3.20	3.19	2.68%
WULF	2025-05-07 06:01:21		3.19	3.18	2.34%
WULF	2025-05-07 06:39:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000031/0001083301-25-000031-index.htm 8-K - TERAWULF INC. (0001083301) (Filer)
WULF	2025-05-07 07:01:03		3.22	3.21	3.68%
WULF	2025-05-07 08:01:19		3.20	3.19	3.01%
WULF	2025-05-07 09:01:03		3.17	3.16	1.67%
WULF	2025-05-07 10:01:18		3.12	3.11	-0.33%
WULF	2025-05-07 11:00:59		3.05	3.04	-2.01%
WULF	2025-05-07 12:01:14		3.08	3.07	-1.34%
WULF	2025-05-07 13:01:00		3.06	3.05	-2.01%
WULF	2025-05-07 14:01:09		3.04	3.03	-2.68%
WULF	2025-05-07 16:01:15		3.05	3.02	-2.01%
WULF	2025-05-07 17:00:57		3.07	3.04	-2.01%
WULF	2025-05-07 18:01:07		3.07	3.06	-1.34%
WULF	2025-05-07 19:00:59		3.08	3.06	-2.01%
WULF	2025-05-07 20:01:13		0.00	0.00	-1.34%
2025-05-08
WULF	2025-05-08 04:01:11		5.08	3.15	3.68%
WULF	2025-05-08 05:01:01		3.33	3.32	9.70%
WULF	2025-05-08 06:01:12		3.31	3.30	9.03%
WULF	2025-05-08 07:01:01		3.22	3.21	6.35%
WULF	2025-05-08 08:01:10		3.23	3.22	6.02%
WULF	2025-05-08 09:00:56		3.22	3.21	5.69%
WULF	2025-05-08 10:01:31		3.21	3.20	5.69%
WULF	2025-05-08 11:01:05		3.21	3.20	5.35%
WULF	2025-05-08 12:01:10		3.35	3.34	10.37%
WULF	2025-05-08 13:01:29		3.39	3.38	11.71%
WULF	2025-05-08 14:01:20		3.38	3.37	11.37%
WULF	2025-05-08 15:01:01		3.34	3.33	10.03%
WULF	2025-05-08 16:01:21		3.31	3.28	8.70%
WULF	2025-05-08 17:00:52		3.31	3.27	8.52%
WULF	2025-05-08 18:01:03		3.37	3.36	10.82%
WULF	2025-05-08 19:00:57		3.37	3.35	10.16%
WULF	2025-05-08 20:01:09		0.00	0.00	10.16%
2025-05-09
WULF	2025-05-09 05:00:58		3.36	3.35	10.16%
WULF	2025-05-09 06:01:13		3.44	3.43	4.92%
WULF	2025-05-09 07:00:58		3.22	3.21	-2.95%
WULF	2025-05-09 07:03:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000033/0001083301-25-000033-index.htm 8-K - TERAWULF INC. (0001083301) (Filer)
WULF	2025-05-09 08:01:10		3.10	3.09	-6.23%
WULF	2025-05-09 08:31:48	TeraWulf Inc. 2025 Q1 - Results - Earnings Call Presentation
WULF	2025-05-09 09:01:02		2.89	2.88	-13.11%
WULF	2025-05-09 10:01:17		3.21	3.20	-2.62%
WULF	2025-05-09 11:01:03		3.05	3.04	-8.20%
WULF	2025-05-09 11:35:57	TeraWulf Inc. (WULF) Q1 2025 Earnings Call Transcript
WULF	2025-05-09 12:01:12		2.96	2.95	-10.82%
WULF	2025-05-09 13:00:58		2.91	2.90	-12.46%
WULF	2025-05-09 14:01:14		2.96	2.95	-10.82%
WULF	2025-05-09 15:00:57		2.97	2.96	-10.49%
WULF	2025-05-09 16:01:22		3.04	3.01	-8.52%
WULF	2025-05-09 17:00:53		2.99	2.98	-10.49%
WULF	2025-05-09 18:01:05		2.98	2.96	-10.16%
WULF	2025-05-09 19:00:57		2.99	2.96	-10.16%
WULF	2025-05-09 20:01:07		0.00	0.00	-10.82%
2025-05-12
WULF	2025-05-12 05:04:19		3.16	3.15	5.25%
WULF	2025-05-12 06:08:41		3.14	3.13	4.59%
WULF	2025-05-12 07:03:23		3.12	3.11	3.61%
WULF	2025-05-12 08:04:45		3.16	3.15	4.92%
WULF	2025-05-12 09:03:20		3.15	3.14	4.92%
WULF	2025-05-12 10:04:43		3.55	3.54	17.70%
WULF	2025-05-12 11:03:29		3.46	3.45	15.08%
WULF	2025-05-12 12:04:37		3.53	3.52	17.38%
WULF	2025-05-12 13:03:25		3.51	3.50	16.72%
WULF	2025-05-12 14:04:48		3.49	3.48	16.07%
WULF	2025-05-12 15:03:27		3.45	3.44	14.75%
WULF	2025-05-12 16:04:43		3.59	3.57	18.69%
WULF	2025-05-12 17:03:12		3.62	3.61	20.60%
WULF	2025-05-12 18:04:30		3.70	3.68	22.92%
WULF	2025-05-12 19:03:17		3.72	3.68	23.26%
WULF	2025-05-12 20:04:34		0.00	0.00	20.60%
2025-05-13
WULF	2025-05-13 04:05:00		3.58	3.54	3.65%
WULF	2025-05-13 05:03:14		3.58	3.57	3.65%
WULF	2025-05-13 06:05:00		3.69	3.68	6.98%
WULF	2025-05-13 07:03:14		3.64	3.63	5.65%
WULF	2025-05-13 09:03:13		3.71	3.70	7.64%
WULF	2025-05-13 10:05:06		3.67	3.66	6.31%
WULF	2025-05-13 11:03:15		0.00	0.00	6.98%
WULF	2025-05-13 12:04:58		3.77	3.75	9.97%
WULF	2025-05-13 13:03:10		3.79	3.78	10.63%
WULF	2025-05-13 15:03:14		3.82	3.81	11.30%
WULF	2025-05-13 16:04:46		3.82	3.80	11.30%
WULF	2025-05-13 17:03:05		3.82	3.80	9.77%
WULF	2025-05-13 18:04:39		3.82	3.81	10.06%
WULF	2025-05-13 19:03:09		3.83	3.80	10.06%
WULF	2025-05-13 20:04:46		0.00	0.00	10.06%
2025-05-14
WULF	2025-05-14 04:04:48		3.80	3.72	-0.57%
WULF	2025-05-14 06:12:04		3.73	3.72	-2.87%
WULF	2025-05-14 07:02:15		3.82	3.80	-0.57%
WULF	2025-05-14 08:04:43		3.83	3.82	0.00%
WULF	2025-05-14 09:03:09		3.81	3.80	-0.57%
WULF	2025-05-14 10:04:53		3.73	3.72	-2.87%
WULF	2025-05-14 11:03:12		3.67	3.66	-4.60%
WULF	2025-05-14 13:03:10		3.73	3.72	-2.87%
WULF	2025-05-14 14:04:45		3.66	3.65	-5.17%
WULF	2025-05-14 15:03:07		3.66	3.65	-4.60%
WULF	2025-05-14 16:04:37		3.70	3.68	-4.02%
WULF	2025-05-14 17:03:01		3.72	3.70	-3.13%
WULF	2025-05-14 18:04:37		3.71	3.68	-3.66%
WULF	2025-05-14 20:04:51		0.00	0.00	-4.18%
2025-05-15
WULF	2025-05-15 04:04:48		3.67	3.64	-4.18%
WULF	2025-05-15 05:03:15		3.60	3.59	-4.18%
WULF	2025-05-15 06:04:40		3.54	3.53	-4.18%
WULF	2025-05-15 07:03:13		3.55	3.54	-4.18%
WULF	2025-05-15 08:04:41		3.59	3.58	-4.18%
WULF	2025-05-15 09:03:08		3.60	3.59	-4.18%
WULF	2025-05-15 10:04:45		3.44	3.43	-4.18%
WULF	2025-05-15 11:03:08		3.37	3.36	-4.18%
WULF	2025-05-15 12:04:40		3.49	3.48	-4.18%
WULF	2025-05-15 13:03:05		3.47	3.46	-4.18%
WULF	2025-05-15 14:04:50		3.44	3.43	-4.18%
WULF	2025-05-15 15:03:11		3.47	3.46	-4.18%
WULF	2025-05-15 16:04:47		3.53	3.50	-4.18%
WULF	2025-05-15 17:03:00		3.53	3.50	-3.28%
WULF	2025-05-15 18:04:41		3.54	3.50	-3.28%
WULF	2025-05-15 19:03:15		3.55	3.50	-3.28%
WULF	2025-05-15 20:04:31		0.00	0.00	-3.28%
2025-05-16
WULF	2025-05-16 04:04:52		3.59	3.58	-3.28%
WULF	2025-05-16 05:03:14		3.55	3.54	1.09%
WULF	2025-05-16 06:04:41		3.62	3.61	3.01%
WULF	2025-05-16 07:03:07		3.58	3.57	1.91%
WULF	2025-05-16 08:04:46		3.58	3.57	1.64%
WULF	2025-05-16 09:03:09		3.55	3.54	1.09%
WULF	2025-05-16 10:04:54		3.72	3.71	5.74%
WULF	2025-05-16 11:03:05		3.73	3.72	5.74%
WULF	2025-05-16 12:04:37		3.86	3.85	9.29%
WULF	2025-05-16 14:04:38		3.90	3.89	10.38%
WULF	2025-05-16 15:03:04		3.88	3.87	9.84%
WULF	2025-05-16 16:04:40		3.88	3.86	9.84%
WULF	2025-05-16 17:03:05		3.87	3.85	10.23%
WULF	2025-05-16 18:04:33		3.85	3.82	8.81%
WULF	2025-05-16 19:03:10		3.75	3.74	6.53%
WULF	2025-05-16 20:04:32		0.00	0.00	7.67%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.