2025-11-19
|
| WULF | 2025-11-19 04:04:30 | | 12.13 | 11.90 | 9.14% |
| WULF | 2025-11-19 05:04:58 | | 12.00 | 11.22 | 0.00% |
| WULF | 2025-11-19 06:04:09 | | 12.10 | 12.03 | 0.63% |
| WULF | 2025-11-19 07:04:54 | | 12.13 | 11.98 | 0.90% |
| WULF | 2025-11-19 08:04:11 | | 12.13 | 11.97 | 0.00% |
| WULF | 2025-11-19 09:04:46 | | 12.13 | 12.06 | 1.27% |
| WULF | 2025-11-19 10:04:10 | | 12.13 | 12.04 | 0.54% |
| WULF | 2025-11-19 11:04:50 | | 12.41 | 12.40 | 3.80% |
| WULF | 2025-11-19 12:04:15 | | 12.54 | 12.53 | 4.98% |
| WULF | 2025-11-19 13:04:50 | | 12.35 | 12.34 | 3.17% |
| WULF | 2025-11-19 14:04:12 | | 12.46 | 12.45 | 4.25% |
| WULF | 2025-11-19 15:04:51 | | 12.23 | 12.22 | 2.08% |
| WULF | 2025-11-19 16:04:16 | | 12.27 | 12.26 | 2.44% |
| WULF | 2025-11-19 17:04:39 | | 12.25 | 12.21 | 2.35% |
| WULF | 2025-11-19 18:04:08 | | 13.25 | 13.24 | 10.42% |
| WULF | 2025-11-19 19:05:16 | | 13.33 | 13.25 | 10.25% |
| WULF | 2025-11-19 20:04:25 | | 13.39 | 13.27 | 11.58% |
| WULF | 2025-11-19 21:17:28 | | 0.00 | 0.00 | 8.67% |
2025-11-20
|
| WULF | 2025-11-20 05:04:46 | | 13.28 | 13.08 | 7.08% |
| WULF | 2025-11-20 06:04:09 | | 13.15 | 13.00 | 6.92% |
| WULF | 2025-11-20 07:04:47 | | 13.00 | 12.90 | 6.58% |
| WULF | 2025-11-20 08:04:12 | | 13.12 | 12.90 | 6.42% |
| WULF | 2025-11-20 09:04:57 | | 13.20 | 13.15 | 8.25% |
| WULF | 2025-11-20 10:04:13 | | 13.33 | 13.17 | 7.75% |
| WULF | 2025-11-20 11:04:57 | | 14.19 | 14.18 | 16.25% |
| WULF | 2025-11-20 12:04:06 | | 14.01 | 14.00 | 14.75% |
| WULF | 2025-11-20 13:05:01 | | 13.12 | 13.11 | 7.50% |
| WULF | 2025-11-20 14:04:16 | | 12.68 | 12.67 | 3.75% |
| WULF | 2025-11-20 15:05:01 | | 12.08 | 12.07 | -1.33% |
| WULF | 2025-11-20 16:04:23 | | 12.10 | 12.09 | -1.17% |
| WULF | 2025-11-20 17:04:58 | | 11.51 | 11.40 | -6.25% |
| WULF | 2025-11-20 18:04:35 | | 11.32 | 11.25 | -8.01% |
| WULF | 2025-11-20 19:05:53 | | 11.43 | 11.32 | -7.36% |
| WULF | 2025-11-20 20:04:35 | | 11.51 | 11.42 | -6.21% |
| WULF | 2025-11-20 21:14:58 | | 0.00 | 0.00 | 0.33% |
2025-11-21
|
| WULF | 2025-11-21 05:05:08 | | 11.53 | 11.42 | -0.49% |
| WULF | 2025-11-21 06:04:40 | | 11.23 | 11.00 | -4.09% |
| WULF | 2025-11-21 07:05:05 | | 11.43 | 11.30 | -1.06% |
| WULF | 2025-11-21 08:04:24 | | 11.28 | 11.20 | -2.29% |
| WULF | 2025-11-21 09:05:04 | | 11.60 | 11.40 | -0.74% |
| WULF | 2025-11-21 10:05:25 | | 11.74 | 11.60 | 0.90% |
| WULF | 2025-11-21 11:04:55 | | 11.23 | 11.22 | -2.62% |
| WULF | 2025-11-21 12:04:13 | | 10.49 | 10.48 | -8.83% |
| WULF | 2025-11-21 13:05:04 | | 11.13 | 11.12 | -3.43% |
| WULF | 2025-11-21 14:04:14 | | 11.18 | 11.17 | -3.03% |
| WULF | 2025-11-21 15:05:13 | | 11.52 | 11.51 | -0.33% |
| WULF | 2025-11-21 16:04:25 | | 11.47 | 11.46 | -0.65% |
| WULF | 2025-11-21 17:04:55 | | 11.35 | 11.17 | -1.72% |
| WULF | 2025-11-21 18:04:08 | | 11.43 | 11.38 | -1.99% |
| WULF | 2025-11-21 19:05:11 | | 11.43 | 11.38 | -1.21% |
| WULF | 2025-11-21 20:03:59 | | 11.43 | 11.39 | -1.38% |
| WULF | 2025-11-21 21:22:10 | | 0.00 | 0.00 | -1.21% |
2025-11-24
|
| WULF | 2025-11-24 05:03:46 | | 11.71 | 11.52 | 3.81% |
| WULF | 2025-11-24 06:05:28 | | 11.53 | 11.50 | 1.90% |
| WULF | 2025-11-24 07:03:55 | | 11.59 | 11.50 | 1.82% |
| WULF | 2025-11-24 08:05:28 | | 11.60 | 11.46 | 1.56% |
| WULF | 2025-11-24 09:03:47 | | 11.73 | 11.60 | 2.77% |
| WULF | 2025-11-24 10:05:19 | | 11.62 | 11.61 | 2.85% |
| WULF | 2025-11-24 11:03:45 | | 12.12 | 12.10 | 7.18% |
| WULF | 2025-11-24 12:05:21 | | 12.36 | 12.35 | 9.34% |
| WULF | 2025-11-24 13:03:44 | | 12.46 | 12.45 | 10.12% |
| WULF | 2025-11-24 14:08:29 | | 12.52 | 12.50 | 10.64% |
| WULF | 2025-11-24 15:03:53 | | 12.43 | 12.42 | 9.95% |
| WULF | 2025-11-24 16:07:08 | | 12.51 | 12.50 | 10.55% |
| WULF | 2025-11-24 17:04:05 | | 12.76 | 12.60 | 11.76% |
| WULF | 2025-11-24 18:05:19 | | 12.74 | 12.68 | 12.93% |
| WULF | 2025-11-24 19:03:55 | | 12.94 | 12.82 | 14.61% |
| WULF | 2025-11-24 20:05:25 | | 12.93 | 12.85 | 13.91% |
| WULF | 2025-11-24 21:08:48 | | 0.00 | 0.00 | 1.51% |
2025-11-25
|
| WULF | 2025-11-25 05:03:49 | | 13.48 | 12.50 | -0.27% |
| WULF | 2025-11-25 06:05:57 | | 12.63 | 12.54 | -0.35% |
| WULF | 2025-11-25 07:03:48 | | 12.73 | 12.50 | 0.44% |
| WULF | 2025-11-25 08:05:26 | | 12.72 | 12.58 | 0.09% |
| WULF | 2025-11-25 08:06:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000107/0001083301-25-000107-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-11-25 09:03:47 | | 12.95 | 12.87 | 2.21% |
| WULF | 2025-11-25 10:05:27 | | 12.68 | 12.50 | -0.71% |
| WULF | 2025-11-25 11:03:51 | | 12.50 | 12.49 | -1.15% |
| WULF | 2025-11-25 12:05:31 | | 12.91 | 12.90 | 2.48% |
| WULF | 2025-11-25 13:03:44 | | 13.37 | 13.36 | 6.47% |
| WULF | 2025-11-25 14:05:23 | | 13.55 | 13.54 | 8.15% |
| WULF | 2025-11-25 15:03:43 | | 13.64 | 13.63 | 8.95% |
| WULF | 2025-11-25 16:05:27 | | 14.13 | 14.12 | 13.29% |
| WULF | 2025-11-25 17:03:44 | | 13.92 | 13.91 | 11.43% |
| WULF | 2025-11-25 18:05:09 | | 13.90 | 13.80 | 9.34% |
| WULF | 2025-11-25 19:03:35 | | 13.98 | 13.93 | 10.53% |
| WULF | 2025-11-25 20:05:02 | | 13.98 | 13.85 | 10.13% |
| WULF | 2025-11-25 21:11:51 | | 0.00 | 0.00 | -0.16% |
2025-11-26
|
| WULF | 2025-11-26 05:03:42 | | 14.05 | 13.90 | -0.16% |
| WULF | 2025-11-26 06:05:25 | | 13.99 | 13.87 | -0.24% |
| WULF | 2025-11-26 07:03:37 | | 13.99 | 13.92 | 0.40% |
| WULF | 2025-11-26 08:05:25 | | 13.97 | 13.91 | -0.40% |
| WULF | 2025-11-26 09:03:44 | | 13.97 | 13.82 | -0.08% |
| WULF | 2025-11-26 10:05:22 | | 14.10 | 14.06 | 1.03% |
| WULF | 2025-11-26 11:03:44 | | 14.09 | 14.08 | 1.27% |
| WULF | 2025-11-26 12:05:18 | | 14.25 | 14.24 | 2.53% |
| WULF | 2025-11-26 13:04:02 | | 14.13 | 14.12 | 1.58% |
| WULF | 2025-11-26 14:05:23 | | 14.21 | 14.20 | 2.22% |
| WULF | 2025-11-26 15:03:43 | | 14.50 | 14.49 | 4.51% |
| WULF | 2025-11-26 16:05:21 | | 14.75 | 14.74 | 6.49% |
| WULF | 2025-11-26 17:03:41 | | 14.90 | 14.84 | 7.60% |
| WULF | 2025-11-26 18:05:23 | | 14.86 | 14.80 | 6.17% |
| WULF | 2025-11-26 19:04:11 | | 14.92 | 14.80 | 6.89% |
| WULF | 2025-11-26 20:05:13 | | 14.87 | 14.82 | 6.81% |
| WULF | 2025-11-26 21:12:20 | | 0.00 | 0.00 | 0.50% |
2025-11-27
|
| WULF | 2025-11-27 19:03:52 | | 14.90 | 14.80 | 6.46% |
| WULF | 2025-11-27 21:09:31 | | 0.00 | 0.00 | 0.50% |
2025-11-28
|
| WULF | 2025-11-28 05:03:49 | | 15.00 | 14.96 | 0.93% |
| WULF | 2025-11-28 06:05:29 | | 15.12 | 15.00 | 1.43% |
| WULF | 2025-11-28 07:03:41 | | 15.12 | 15.00 | 1.51% |
| WULF | 2025-11-28 08:05:20 | | 14.98 | 14.94 | 1.00% |
| WULF | 2025-11-28 09:03:36 | | 15.05 | 14.98 | 1.15% |
| WULF | 2025-11-28 10:05:22 | | 15.08 | 14.99 | 1.72% |
| WULF | 2025-11-28 11:03:43 | | 15.53 | 15.52 | 5.02% |
| WULF | 2025-11-28 12:05:19 | | 15.69 | 15.68 | 6.10% |
| WULF | 2025-11-28 13:03:45 | | 15.91 | 15.90 | 7.68% |
| WULF | 2025-11-28 14:05:21 | | 15.54 | 15.48 | 4.81% |
| WULF | 2025-11-28 15:03:41 | | 15.53 | 15.42 | -0.47% |
| WULF | 2025-11-28 16:05:11 | | 15.53 | 15.44 | -0.20% |
| WULF | 2025-11-28 17:03:37 | | 15.50 | 15.48 | 4.45% |
| WULF | 2025-11-28 18:05:06 | | 0.00 | 0.00 | 4.51% |
2025-12-01
|
| WULF | 2025-12-01 05:03:37 | | 15.00 | 14.82 | -3.84% |
| WULF | 2025-12-01 06:05:21 | | 15.00 | 14.77 | -4.85% |
| WULF | 2025-12-01 07:03:33 | | 14.84 | 14.78 | -4.72% |
| WULF | 2025-12-01 08:05:20 | | 14.79 | 14.66 | -5.59% |
| WULF | 2025-12-01 09:03:38 | | 14.35 | 14.20 | -7.82% |
| WULF | 2025-12-01 10:05:22 | | 14.63 | 14.52 | -6.47% |
| WULF | 2025-12-01 11:03:38 | | 15.28 | 15.27 | -1.42% |
| WULF | 2025-12-01 12:05:21 | | 14.93 | 14.92 | -3.91% |
| WULF | 2025-12-01 13:03:45 | | 15.08 | 15.06 | -2.90% |
| WULF | 2025-12-01 14:05:31 | | 15.36 | 15.35 | -1.01% |
| WULF | 2025-12-01 15:03:44 | | 15.31 | 15.30 | -1.28% |
| WULF | 2025-12-01 16:05:29 | | 15.45 | 15.44 | -0.27% |
| WULF | 2025-12-01 17:03:44 | | 15.40 | 15.26 | -0.67% |
| WULF | 2025-12-01 18:05:18 | | 15.40 | 15.35 | -1.55% |
| WULF | 2025-12-01 19:03:50 | | 15.47 | 15.33 | -0.32% |
| WULF | 2025-12-01 20:05:13 | | 15.49 | 15.35 | -0.97% |
| WULF | 2025-12-01 21:10:37 | | 0.00 | 0.00 | -0.97% |
2025-12-02
|
| WULF | 2025-12-02 05:03:37 | | 15.49 | 15.46 | 1.16% |
| WULF | 2025-12-02 06:05:31 | | 15.50 | 15.48 | 1.16% |
| WULF | 2025-12-02 07:04:05 | | 15.73 | 15.52 | 1.74% |
| WULF | 2025-12-02 08:05:29 | | 15.68 | 15.52 | 1.81% |
| WULF | 2025-12-02 09:03:44 | | 15.63 | 15.50 | 1.42% |
| WULF | 2025-12-02 10:05:25 | | 15.68 | 15.66 | 2.71% |
| WULF | 2025-12-02 11:03:43 | | 15.37 | 15.36 | 0.52% |
| WULF | 2025-12-02 12:07:07 | | 14.88 | 14.87 | -2.64% |
| WULF | 2025-12-02 13:04:30 | | 14.84 | 14.83 | -2.97% |
| WULF | 2025-12-02 14:04:26 | | 14.97 | 14.96 | -2.13% |
| WULF | 2025-12-02 15:04:30 | | 14.83 | 14.82 | -3.09% |
| WULF | 2025-12-02 16:04:33 | | 14.94 | 14.93 | -2.32% |
| WULF | 2025-12-02 17:04:24 | | 14.34 | 14.20 | -6.06% |
| WULF | 2025-12-02 18:04:20 | | 14.43 | 14.40 | -5.69% |
| WULF | 2025-12-02 19:05:04 | | 14.43 | 14.20 | -6.34% |
| WULF | 2025-12-02 20:04:25 | | 14.43 | 14.20 | -6.54% |
| WULF | 2025-12-02 21:16:04 | | 0.00 | 0.00 | -6.54% |
2025-12-03
|
| WULF | 2025-12-03 05:04:36 | | 14.63 | 14.49 | 2.35% |
| WULF | 2025-12-03 06:04:33 | | 14.60 | 14.57 | 2.29% |
| WULF | 2025-12-03 07:04:37 | | 14.63 | 14.43 | 1.83% |
| WULF | 2025-12-03 08:04:37 | | 14.63 | 14.43 | 1.76% |
| WULF | 2025-12-03 09:04:35 | | 14.63 | 14.49 | 1.76% |
| WULF | 2025-12-03 10:04:27 | | 14.26 | 14.22 | 0.20% |
| WULF | 2025-12-03 11:04:32 | | 13.61 | 13.59 | -4.05% |
| WULF | 2025-12-03 12:04:26 | | 13.90 | 13.89 | -2.09% |
| WULF | 2025-12-03 13:04:23 | | 13.65 | 13.64 | -3.73% |
| WULF | 2025-12-03 14:04:32 | | 14.22 | 14.20 | 0.00% |
| WULF | 2025-12-03 15:04:39 | | 14.21 | 14.20 | 0.00% |
| WULF | 2025-12-03 16:04:34 | | 14.27 | 14.26 | 0.33% |
| WULF | 2025-12-03 17:04:41 | | 14.51 | 14.44 | 1.57% |
| WULF | 2025-12-03 18:04:41 | | 14.52 | 14.41 | 1.55% |
| WULF | 2025-12-03 19:04:51 | | 14.53 | 14.36 | 1.69% |
| WULF | 2025-12-03 21:16:38 | | 0.00 | 0.00 | 0.00% |
2025-12-04
|
| WULF | 2025-12-04 05:04:40 | | 14.50 | 14.15 | 0.00% |
| WULF | 2025-12-04 06:04:44 | | 14.50 | 14.43 | 0.35% |
| WULF | 2025-12-04 07:04:39 | | 14.45 | 14.42 | 0.00% |
| WULF | 2025-12-04 08:04:54 | | 14.38 | 14.33 | -0.28% |
| WULF | 2025-12-04 09:04:53 | | 14.38 | 14.31 | -0.56% |
| WULF | 2025-12-04 10:04:54 | | 14.38 | 14.21 | -0.98% |
| WULF | 2025-12-04 11:09:23 | | 14.32 | 14.31 | -0.70% |
| WULF | 2025-12-04 12:04:28 | | 14.55 | 14.53 | 0.91% |
| WULF | 2025-12-04 13:07:52 | | 14.61 | 14.60 | 1.20% |
| WULF | 2025-12-04 14:04:37 | | 14.98 | 14.97 | 3.94% |
| WULF | 2025-12-04 15:04:37 | | 14.82 | 14.81 | 2.81% |
| WULF | 2025-12-04 16:05:10 | | 14.77 | 14.76 | 2.39% |
| WULF | 2025-12-04 17:04:19 | | 15.10 | 15.00 | 5.27% |
| WULF | 2025-12-04 18:04:28 | | 15.13 | 14.96 | 4.02% |
| WULF | 2025-12-04 19:04:49 | | 15.08 | 14.90 | 4.57% |
| WULF | 2025-12-04 20:04:27 | | 15.10 | 15.03 | 4.30% |
| WULF | 2025-12-04 21:17:23 | | 0.00 | 0.00 | 0.55% |
2025-12-05
|
| WULF | 2025-12-05 05:04:51 | | 16.00 | 15.07 | 0.55% |
| WULF | 2025-12-05 06:04:35 | | 15.05 | 14.98 | -0.69% |
| WULF | 2025-12-05 07:04:45 | | 15.19 | 15.06 | 0.00% |
| WULF | 2025-12-05 08:04:32 | | 15.20 | 15.02 | -0.14% |
| WULF | 2025-12-05 09:04:32 | | 15.13 | 14.98 | -0.42% |
| WULF | 2025-12-05 10:04:34 | | 14.95 | 14.88 | -1.52% |
| WULF | 2025-12-05 11:04:42 | | 14.67 | 14.66 | -2.98% |
| WULF | 2025-12-05 12:04:28 | | 14.55 | 14.53 | -3.74% |
| WULF | 2025-12-05 13:04:30 | | 14.65 | 14.64 | -3.05% |
| WULF | 2025-12-05 14:04:28 | | 14.66 | 14.65 | -2.98% |
| WULF | 2025-12-05 15:04:28 | | 14.52 | 14.51 | -4.02% |
| WULF | 2025-12-05 16:04:49 | | 14.83 | 14.82 | -1.80% |
| WULF | 2025-12-05 17:04:28 | | 14.68 | 14.50 | -3.19% |
| WULF | 2025-12-05 18:04:17 | | 14.60 | 14.50 | -3.84% |
| WULF | 2025-12-05 19:04:50 | | 14.55 | 14.50 | -3.84% |
| WULF | 2025-12-05 20:04:29 | | 14.60 | 14.40 | -3.91% |
| WULF | 2025-12-05 21:11:16 | | 0.00 | 0.00 | -4.24% |
2025-12-08
|
| WULF | 2025-12-08 05:03:46 | | 14.83 | 14.46 | 1.19% |
| WULF | 2025-12-08 06:05:15 | | 14.83 | 14.67 | 1.19% |
| WULF | 2025-12-08 07:03:35 | | 14.80 | 14.60 | 1.66% |
| WULF | 2025-12-08 08:05:33 | | 14.80 | 14.68 | 1.26% |
| WULF | 2025-12-08 09:04:00 | | 14.75 | 14.65 | 1.19% |
| WULF | 2025-12-08 10:05:31 | | 14.75 | 14.65 | 1.26% |
| WULF | 2025-12-08 11:03:35 | | 14.61 | 14.60 | 0.66% |
| WULF | 2025-12-08 12:05:24 | | 14.34 | 14.33 | -1.06% |
| WULF | 2025-12-08 13:04:03 | | 14.70 | 14.69 | 1.39% |
| WULF | 2025-12-08 14:05:40 | | 14.79 | 14.78 | 1.92% |
| WULF | 2025-12-08 15:04:09 | | 14.75 | 14.74 | 1.66% |
| WULF | 2025-12-08 16:05:29 | | 14.79 | 14.78 | 1.99% |
| WULF | 2025-12-08 17:03:51 | | 15.02 | 14.82 | 3.31% |
| WULF | 2025-12-08 18:05:37 | | 15.10 | 15.02 | 3.86% |
| WULF | 2025-12-08 19:04:23 | | 15.00 | 14.98 | 3.38% |
| WULF | 2025-12-08 20:05:20 | | 15.03 | 14.99 | 3.59% |
| WULF | 2025-12-08 21:10:21 | | 0.00 | 0.00 | 0.55% |
2025-12-09
|
| WULF | 2025-12-09 05:03:54 | | 15.00 | 14.80 | 0.55% |
| WULF | 2025-12-09 06:05:34 | | 15.00 | 14.88 | -0.41% |
| WULF | 2025-12-09 07:03:52 | | 14.93 | 14.82 | -0.55% |
| WULF | 2025-12-09 08:05:31 | | 14.93 | 14.88 | -0.41% |
| WULF | 2025-12-09 09:03:47 | | 14.93 | 14.86 | -0.28% |
| WULF | 2025-12-09 10:06:21 | | 14.83 | 14.75 | -1.10% |
| WULF | 2025-12-09 11:03:51 | | 14.88 | 14.87 | -0.55% |
| WULF | 2025-12-09 12:05:37 | | 15.38 | 15.36 | 2.97% |
| WULF | 2025-12-09 13:03:58 | | 15.61 | 15.60 | 4.55% |
| WULF | 2025-12-09 14:06:10 | | 15.62 | 15.61 | 4.62% |
| WULF | 2025-12-09 15:04:36 | | 15.43 | 15.41 | 3.17% |
| WULF | 2025-12-09 16:05:33 | | 15.97 | 15.96 | 6.90% |
| WULF | 2025-12-09 17:04:42 | | 15.56 | 15.43 | 4.41% |
| WULF | 2025-12-09 18:05:20 | | 15.60 | 15.55 | 3.94% |
| WULF | 2025-12-09 19:04:50 | | 15.56 | 15.43 | 3.94% |
| WULF | 2025-12-09 20:05:22 | | 15.55 | 15.50 | 3.94% |
| WULF | 2025-12-09 21:07:00 | | 0.00 | 0.00 | -0.33% |
2025-12-10
|
| WULF | 2025-12-10 05:03:57 | | 16.00 | 15.30 | -0.33% |
| WULF | 2025-12-10 06:05:47 | | 15.63 | 15.46 | 0.27% |
| WULF | 2025-12-10 07:03:44 | | 15.55 | 15.47 | -0.27% |
| WULF | 2025-12-10 08:05:28 | | 15.57 | 15.43 | -0.80% |
| WULF | 2025-12-10 09:03:45 | | 15.57 | 15.41 | -0.80% |
| WULF | 2025-12-10 10:05:30 | | 15.57 | 15.41 | -1.07% |
| WULF | 2025-12-10 11:03:39 | | 15.63 | 15.62 | 0.33% |
| WULF | 2025-12-10 12:05:19 | | 15.48 | 15.47 | -0.74% |
| WULF | 2025-12-10 13:03:50 | | 15.68 | 15.67 | 0.60% |
| WULF | 2025-12-10 14:05:41 | | 15.62 | 15.61 | 0.20% |
| WULF | 2025-12-10 15:03:38 | | 15.59 | 15.57 | 0.00% |
| WULF | 2025-12-10 16:05:34 | | 15.98 | 15.97 | 2.67% |
| WULF | 2025-12-10 17:03:32 | | 15.76 | 15.69 | 1.00% |
| WULF | 2025-12-10 18:05:38 | | 15.75 | 15.65 | 0.51% |
| WULF | 2025-12-10 19:04:05 | | 15.70 | 15.61 | 0.58% |
| WULF | 2025-12-10 20:05:26 | | 15.69 | 15.60 | 0.26% |
| WULF | 2025-12-10 21:08:58 | | 15.69 | 15.60 | 0.58% |
2025-12-11
|
| WULF | 2025-12-11 05:03:41 | | 15.50 | 15.38 | -2.25% |
| WULF | 2025-12-11 06:05:22 | | 15.45 | 15.35 | -2.12% |
| WULF | 2025-12-11 07:03:32 | | 15.96 | 15.35 | -2.12% |
| WULF | 2025-12-11 08:05:24 | | 15.59 | 15.40 | -1.73% |
| WULF | 2025-12-11 09:03:31 | | 15.46 | 15.41 | -1.86% |
| WULF | 2025-12-11 10:05:36 | | 15.38 | 15.32 | -2.31% |
| WULF | 2025-12-11 11:04:01 | | 15.33 | 15.32 | -2.76% |
| WULF | 2025-12-11 12:05:28 | | 15.13 | 15.12 | -3.98% |
| WULF | 2025-12-11 13:03:46 | | 15.66 | 15.65 | -0.71% |
| WULF | 2025-12-11 14:05:17 | | 15.38 | 15.37 | -2.44% |
| WULF | 2025-12-11 15:03:45 | | 15.43 | 15.42 | -2.12% |
| WULF | 2025-12-11 16:05:23 | | 15.41 | 15.40 | -2.18% |
| WULF | 2025-12-11 17:03:29 | | 15.85 | 15.80 | 0.58% |
| WULF | 2025-12-11 18:06:08 | | 16.05 | 15.95 | 1.90% |
| WULF | 2025-12-11 19:03:46 | | 15.83 | 15.60 | 0.00% |
| WULF | 2025-12-11 20:04:56 | | 16.03 | 15.88 | 0.82% |
| WULF | 2025-12-11 21:07:41 | | 0.00 | 0.00 | -0.44% |
2025-12-12
|
| WULF | 2025-12-12 05:03:26 | | 16.29 | 15.76 | 0.32% |
| WULF | 2025-12-12 06:05:22 | | 16.29 | 15.83 | -0.25% |
| WULF | 2025-12-12 07:03:40 | | 15.99 | 15.76 | -0.13% |
| WULF | 2025-12-12 08:05:15 | | 15.99 | 15.77 | -0.19% |
| WULF | 2025-12-12 09:03:35 | | 15.84 | 15.76 | -0.38% |
| WULF | 2025-12-12 10:06:03 | | 15.91 | 15.77 | 0.06% |
| WULF | 2025-12-12 11:09:07 | | 16.54 | 16.53 | 4.51% |
| WULF | 2025-12-12 13:03:35 | | 14.64 | 14.63 | -7.49% |
| WULF | 2025-12-12 14:05:03 | | 14.80 | 14.78 | -6.47% |
| WULF | 2025-12-12 15:03:41 | | 15.01 | 15.00 | -5.20% |
| WULF | 2025-12-12 16:05:19 | | 14.94 | 14.93 | -5.65% |
| WULF | 2025-12-12 17:03:32 | | 14.33 | 14.22 | -9.71% |
| WULF | 2025-12-12 18:04:51 | | 14.40 | 14.37 | -9.16% |
| WULF | 2025-12-12 19:04:07 | | 14.35 | 14.20 | -10.04% |
| WULF | 2025-12-12 20:04:48 | | 14.35 | 14.23 | -9.73% |
| WULF | 2025-12-12 21:08:08 | | 0.00 | 0.00 | -9.73% |
2025-12-15
|
| WULF | 2025-12-15 00:13:43 | | 0.00 | 0.00 | -9.48% |
| WULF | 2025-12-15 05:03:29 | | 14.80 | 14.30 | -0.13% |
| WULF | 2025-12-15 06:05:11 | | 14.50 | 14.40 | 1.01% |
| WULF | 2025-12-15 07:03:31 | | 14.53 | 14.46 | 0.88% |
| WULF | 2025-12-15 08:05:18 | | 14.43 | 14.32 | -0.06% |
| WULF | 2025-12-15 09:03:33 | | 14.43 | 14.39 | 0.57% |
| WULF | 2025-12-15 10:05:23 | | 14.63 | 14.44 | 1.14% |
| WULF | 2025-12-15 11:03:30 | | 12.66 | 12.65 | -10.55% |
| WULF | 2025-12-15 12:05:10 | | 12.79 | 12.77 | -9.73% |
| WULF | 2025-12-15 13:03:24 | | 12.76 | 12.75 | -9.98% |
| WULF | 2025-12-15 14:05:16 | | 12.93 | 12.92 | -8.84% |
| WULF | 2025-12-15 15:03:37 | | 13.02 | 13.01 | -8.28% |
| WULF | 2025-12-15 16:05:25 | | 12.60 | 12.59 | -10.93% |
| WULF | 2025-12-15 17:03:31 | | 12.53 | 12.35 | -12.32% |
| WULF | 2025-12-15 18:05:02 | | 12.45 | 12.44 | -13.05% |
| WULF | 2025-12-15 19:03:54 | | 12.53 | 12.44 | -13.19% |
| WULF | 2025-12-15 20:05:16 | | 12.44 | 12.43 | -13.19% |
| WULF | 2025-12-15 21:07:35 | | 0.00 | 0.00 | -0.49% |
2025-12-16
|
| WULF | 2025-12-16 05:03:33 | | 19.28 | 12.23 | -1.12% |
| WULF | 2025-12-16 06:05:13 | | 13.37 | 12.23 | -1.33% |
| WULF | 2025-12-16 07:03:33 | | 12.63 | 12.40 | -0.21% |
| WULF | 2025-12-16 08:05:31 | | 12.63 | 12.45 | 0.00% |
| WULF | 2025-12-16 09:03:37 | | 12.60 | 12.46 | 0.21% |
| WULF | 2025-12-16 10:05:32 | | 12.53 | 12.40 | -0.56% |
| WULF | 2025-12-16 11:03:30 | | 12.19 | 12.18 | -2.16% |
| WULF | 2025-12-16 12:05:07 | | 12.38 | 12.37 | -0.77% |
| WULF | 2025-12-16 13:03:25 | | 12.21 | 12.20 | -1.88% |
| WULF | 2025-12-16 14:05:07 | | 12.13 | 12.12 | -2.51% |
| WULF | 2025-12-16 15:03:28 | | 12.49 | 12.48 | 0.00% |
| WULF | 2025-12-16 16:05:07 | | 12.75 | 12.74 | 1.81% |
| WULF | 2025-12-16 17:03:26 | | 12.99 | 12.87 | 3.49% |
| WULF | 2025-12-16 18:04:55 | | 13.09 | 12.93 | 3.92% |
| WULF | 2025-12-16 19:03:51 | | 13.09 | 12.93 | 4.00% |
| WULF | 2025-12-16 20:05:02 | | 13.05 | 13.04 | 4.40% |
| WULF | 2025-12-16 21:06:56 | | 0.00 | 0.00 | 4.08% |
2025-12-17
|
| WULF | 2025-12-17 05:03:39 | | 13.00 | 12.80 | 4.08% |
| WULF | 2025-12-17 06:05:24 | | 13.06 | 12.90 | 0.00% |
| WULF | 2025-12-17 07:03:39 | | 12.93 | 12.85 | -1.20% |
| WULF | 2025-12-17 08:05:18 | | 13.23 | 13.00 | 0.80% |
| WULF | 2025-12-17 09:03:34 | | 13.42 | 13.36 | 3.20% |
| WULF | 2025-12-17 10:05:10 | | 13.43 | 13.36 | 2.88% |
| WULF | 2025-12-17 11:03:55 | | 13.02 | 13.01 | 0.40% |
| WULF | 2025-12-17 12:05:21 | | 12.34 | 12.33 | -5.28% |
| WULF | 2025-12-17 13:03:28 | | 12.06 | 12.05 | -7.45% |
| WULF | 2025-12-17 14:05:15 | | 11.99 | 11.98 | -8.01% |
| WULF | 2025-12-17 15:03:33 | | 11.74 | 11.73 | -10.01% |
| WULF | 2025-12-17 16:05:24 | | 11.59 | 11.58 | -11.21% |
| WULF | 2025-12-17 17:03:50 | | 11.66 | 11.60 | -11.05% |
| WULF | 2025-12-17 18:05:01 | | 11.66 | 11.57 | -10.47% |
| WULF | 2025-12-17 19:04:04 | | 11.73 | 11.66 | -9.85% |
| WULF | 2025-12-17 20:05:08 | | 11.60 | 11.53 | -10.78% |
| WULF | 2025-12-17 21:07:11 | | 0.00 | 0.00 | -10.93% |
2025-12-18
|
| WULF | 2025-12-18 05:03:33 | | 11.77 | 11.45 | -10.93% |
| WULF | 2025-12-18 06:05:14 | | 11.87 | 11.75 | 2.08% |
| WULF | 2025-12-18 07:03:30 | | 11.96 | 11.88 | 2.62% |
| WULF | 2025-12-18 08:05:15 | | 11.88 | 11.77 | 1.85% |
| WULF | 2025-12-18 08:28:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925122293/0001104659-25-122293-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-12-18 09:03:29 | | 11.92 | 11.87 | 2.62% |
| WULF | 2025-12-18 10:05:09 | | 12.18 | 12.10 | 4.62% |
| WULF | 2025-12-18 11:03:34 | | 11.51 | 11.50 | -0.54% |
| WULF | 2025-12-18 11:48:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925122387/0001104659-25-122387-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-12-18 12:05:15 | | 11.78 | 11.77 | 1.62% |
| WULF | 2025-12-18 13:03:27 | | 11.67 | 11.65 | 0.69% |
| WULF | 2025-12-18 14:05:09 | | 11.86 | 11.85 | 2.16% |
| WULF | 2025-12-18 15:03:37 | | 11.67 | 11.66 | 0.77% |
| WULF | 2025-12-18 16:05:18 | | 11.71 | 11.70 | 1.08% |
| WULF | 2025-12-18 17:03:30 | | 11.83 | 11.66 | 1.31% |
| WULF | 2025-12-18 18:05:01 | | 11.89 | 11.80 | 2.16% |
| WULF | 2025-12-18 18:24:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000110465925122616/0001104659-25-122616-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-12-18 19:03:54 | | 12.03 | 11.90 | 3.46% |
| WULF | 2025-12-18 20:05:00 | | 11.92 | 11.80 | 2.94% |
| WULF | 2025-12-18 21:07:47 | | 0.00 | 0.00 | 2.94% |
