$WULF: TeraWulf Inc. - Common Stock
2024-11-21 WULF 2024-11-21 08:04:44 7.60 7.53 4.47% WULF 2024-11-21 09:03:48 7.55 7.52 4.34% WULF 2024-11-21 10:04:36 7.47 7.45 3.66% WULF 2024-11-21 11:07:39 6.79 6.78 -5.69% WULF 2024-11-21 12:09:02 6.81 6.80 -5.42% WULF 2024-11-21 13:03:42 7.10 7.09 -1.49% WULF 2024-11-21 14:04:33 7.15 7.14 -0.81% WULF 2024-11-21 15:03:44 7.36 7.35 2.17% WULF 2024-11-21 16:04:39 7.19 7.18 -0.27% WULF 2024-11-21 17:03:58 7.04 7.01 -2.85% WULF 2024-11-21 17:08:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000151/0001083301-24-000151-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) WULF 2024-11-21 18:04:31 7.02 6.96 -3.19% WULF 2024-11-21 19:03:42 7.10 7.02 -2.50% WULF 2024-11-21 20:04:41 7.05 7.01 -2.36% WULF 2024-11-21 22:08:50 7.03 7.02 -2.50% 2024-11-22 WULF 2024-11-22 05:03:43 7.17 7.11 2.08% WULF 2024-11-22 06:04:55 7.12 6.94 0.00% WULF 2024-11-22 07:03:45 6.85 6.81 -2.36% WULF 2024-11-22 08:04:55 6.99 6.92 -0.69% WULF 2024-11-22 09:03:40 6.98 6.95 -1.11% WULF 2024-11-22 10:04:51 6.86 6.84 -1.94% WULF 2024-11-22 11:03:33 6.67 6.66 -4.44% WULF 2024-11-22 12:08:42 6.90 6.89 -1.25% WULF 2024-11-22 13:04:00 7.00 6.99 0.14% WULF 2024-11-22 14:04:48 7.35 7.34 4.86% WULF 2024-11-22 15:03:39 7.32 7.31 4.58% WULF 2024-11-22 16:04:46 7.47 7.46 6.53% WULF 2024-11-22 17:03:45 7.44 7.42 6.11% WULF 2024-11-22 18:04:47 7.47 7.44 6.58% WULF 2024-11-22 19:03:41 7.48 7.40 6.44% WULF 2024-11-22 20:04:48 7.37 7.30 5.44% WULF 2024-11-22 22:07:25 7.40 7.30 5.87% 2024-11-25 WULF 2024-11-25 00:10:12 0.00 0.00 5.72% WULF 2024-11-25 05:03:50 7.70 7.50 5.72% WULF 2024-11-25 06:05:01 7.56 7.52 1.57% WULF 2024-11-25 07:03:38 7.65 7.61 2.29% WULF 2024-11-25 08:04:59 7.54 7.50 1.00% WULF 2024-11-25 09:04:29 7.52 7.50 0.86% WULF 2024-11-25 10:07:34 7.50 7.48 0.57% WULF 2024-11-25 11:03:43 7.00 6.99 -6.44% WULF 2024-11-25 12:05:00 7.27 7.26 -2.58% WULF 2024-11-25 13:03:42 7.10 7.09 -5.01% WULF 2024-11-25 14:05:02 7.17 7.16 -4.01% WULF 2024-11-25 15:03:41 7.02 7.01 -6.29% WULF 2024-11-25 16:04:49 6.90 6.89 -8.01% WULF 2024-11-25 17:03:32 7.02 6.98 -6.44% WULF 2024-11-25 18:04:49 6.95 6.93 -6.85% WULF 2024-11-25 19:03:29 6.98 6.88 -6.71% WULF 2024-11-25 20:04:39 6.94 6.90 -6.98% WULF 2024-11-25 22:12:32 6.93 6.89 -8.05% 2024-11-26 WULF 2024-11-26 05:03:33 6.90 6.80 -8.05% WULF 2024-11-26 06:04:50 6.86 6.82 -2.42% WULF 2024-11-26 07:03:34 6.77 6.70 -3.09% WULF 2024-11-26 08:04:47 6.80 6.75 -2.95% WULF 2024-11-26 09:03:39 6.88 6.85 -1.88% WULF 2024-11-26 10:04:46 6.88 6.86 -1.48% WULF 2024-11-26 11:03:39 6.93 6.92 -0.94% WULF 2024-11-26 12:04:50 6.78 6.77 -2.82% WULF 2024-11-26 13:03:27 6.98 6.97 -0.27% WULF 2024-11-26 14:04:46 6.88 6.87 -1.48% WULF 2024-11-26 15:03:29 6.68 6.67 -4.30% WULF 2024-11-26 16:04:46 6.58 6.57 -5.50% WULF 2024-11-26 17:03:30 6.85 6.49 -5.50% WULF 2024-11-26 18:04:49 6.66 6.63 -5.01% WULF 2024-11-26 19:03:34 6.64 6.60 -5.15% WULF 2024-11-26 20:04:45 6.64 6.58 -5.58% WULF 2024-11-26 22:10:52 6.72 6.62 -5.44% 2024-11-27 WULF 2024-11-27 05:03:26 6.92 6.71 -5.44% WULF 2024-11-27 06:04:51 6.75 6.71 2.15% WULF 2024-11-27 07:04:09 6.70 6.69 1.86% WULF 2024-11-27 08:08:20 6.67 6.65 1.14% WULF 2024-11-27 09:03:35 6.68 6.63 1.43% WULF 2024-11-27 10:02:54 6.73 6.72 2.15% WULF 2024-11-27 11:03:10 6.87 6.86 4.15% WULF 2024-11-27 13:12:49 6.78 6.77 2.86% WULF 2024-11-27 14:04:46 7.09 7.08 7.30% WULF 2024-11-27 15:04:33 7.21 7.20 9.16% WULF 2024-11-27 16:03:44 7.31 7.30 10.59% WULF 2024-11-27 17:04:35 7.29 7.27 10.16% WULF 2024-11-27 18:03:42 7.28 7.27 10.65% WULF 2024-11-27 19:04:33 7.24 7.20 10.05% WULF 2024-11-27 20:03:43 7.27 7.18 10.20% 2024-11-28 WULF 2024-11-28 22:04:36 0.00 0.00 9.44% 2024-11-29 WULF 2024-11-29 05:03:39 7.38 7.30 0.76% WULF 2024-11-29 06:04:39 7.42 7.40 1.67% WULF 2024-11-29 07:05:42 7.44 7.42 2.13% WULF 2024-11-29 08:08:56 7.50 7.49 3.04% WULF 2024-11-29 09:03:38 7.45 7.43 2.44% WULF 2024-11-29 10:04:38 7.40 7.38 1.67% WULF 2024-11-29 11:03:49 7.73 7.72 6.70% WULF 2024-11-29 12:04:34 8.01 8.00 10.96% WULF 2024-11-29 13:03:38 7.84 7.83 8.37% WULF 2024-11-29 14:04:36 7.89 7.80 8.98% WULF 2024-11-29 15:03:37 7.93 7.88 0.41% WULF 2024-11-29 16:04:42 7.92 7.91 0.41% WULF 2024-11-29 17:03:42 7.99 7.90 1.23% WULF 2024-11-29 18:04:37 0.00 0.00 8.64% 2024-12-02 WULF 2024-12-02 06:05:04 7.81 7.80 -1.23% WULF 2024-12-02 07:03:14 7.70 7.68 -2.74% WULF 2024-12-02 08:04:54 7.69 7.65 -3.02% WULF 2024-12-02 09:03:16 7.79 7.76 -1.51% WULF 2024-12-02 10:04:54 7.85 7.84 -0.69% WULF 2024-12-02 11:03:22 7.98 7.96 0.96% WULF 2024-12-02 12:05:04 8.15 8.14 3.43% WULF 2024-12-02 13:03:21 7.88 7.87 -0.14% WULF 2024-12-02 14:04:59 7.63 7.62 -3.57% WULF 2024-12-02 15:03:22 7.55 7.54 -4.80% WULF 2024-12-02 16:04:56 7.57 7.56 -4.39% WULF 2024-12-02 17:03:19 7.36 7.33 -7.82% WULF 2024-12-02 18:05:01 7.38 7.37 -6.46% WULF 2024-12-02 19:03:28 7.45 7.33 -7.10% WULF 2024-12-02 20:05:09 7.42 7.33 -5.96% WULF 2024-12-02 22:12:24 7.45 7.38 -6.46% 2024-12-03 WULF 2024-12-03 05:03:25 7.45 7.33 0.25% WULF 2024-12-03 06:04:59 7.33 7.24 -0.76% WULF 2024-12-03 07:03:22 7.25 7.23 -1.01% WULF 2024-12-03 08:04:56 7.28 7.25 -0.63% WULF 2024-12-03 09:03:23 7.23 7.21 -1.14% WULF 2024-12-03 10:04:59 7.12 7.08 -2.92% WULF 2024-12-03 11:03:22 7.26 7.24 -0.89% WULF 2024-12-03 12:04:54 7.30 7.29 -0.25% WULF 2024-12-03 13:03:19 7.13 7.12 -2.41% WULF 2024-12-03 14:04:51 7.31 7.30 -0.25% WULF 2024-12-03 15:03:29 7.15 7.14 -2.28% WULF 2024-12-03 16:04:56 7.20 7.19 -1.52% WULF 2024-12-03 17:03:26 7.33 7.22 -0.63% WULF 2024-12-03 17:32:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000153/0001083301-24-000153-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) WULF 2024-12-03 18:05:04 7.31 7.27 -0.96% WULF 2024-12-03 19:03:29 7.33 7.24 -0.27% WULF 2024-12-03 20:05:01 7.31 7.24 -0.14% 2024-12-04 WULF 2024-12-04 05:03:27 7.46 7.27 -0.14% WULF 2024-12-04 06:04:54 7.56 7.51 3.69% WULF 2024-12-04 07:03:19 7.55 7.50 3.55% WULF 2024-12-04 08:04:53 7.44 7.31 1.78% WULF 2024-12-04 09:03:20 7.41 7.38 1.64% WULF 2024-12-04 10:04:52 7.38 7.35 1.23% WULF 2024-12-04 11:03:28 7.56 7.55 3.83% WULF 2024-12-04 12:05:00 7.39 7.38 1.64% WULF 2024-12-04 13:03:26 7.26 7.25 -0.27% WULF 2024-12-04 14:04:55 7.39 7.38 1.50% WULF 2024-12-04 15:03:21 7.49 7.48 3.01% WULF 2024-12-04 16:04:59 7.91 7.90 8.74% WULF 2024-12-04 17:03:26 8.14 8.13 11.75% WULF 2024-12-04 18:04:56 8.04 7.96 9.90% WULF 2024-12-04 19:03:25 8.04 8.02 11.00% WULF 2024-12-04 20:05:01 8.10 8.02 10.73% WULF 2024-12-04 22:11:29 8.10 8.01 10.18% 2024-12-05 WULF 2024-12-05 05:03:23 8.47 8.40 4.54% WULF 2024-12-05 06:04:54 8.34 8.32 2.75% WULF 2024-12-05 07:03:29 8.34 8.32 2.89% WULF 2024-12-05 08:04:59 8.36 8.32 2.75% WULF 2024-12-05 09:03:25 8.36 8.35 3.16% WULF 2024-12-05 10:04:57 8.35 8.33 3.03% WULF 2024-12-05 11:03:26 8.29 8.28 2.20% WULF 2024-12-05 12:04:55 8.06 8.05 -0.96% WULF 2024-12-05 13:03:56 8.18 8.17 0.83% WULF 2024-12-05 14:04:52 8.24 8.23 1.51% WULF 2024-12-05 15:03:30 7.97 7.96 -2.06% WULF 2024-12-05 16:04:51 7.83 7.82 -3.99% WULF 2024-12-05 17:03:25 7.70 7.69 -5.64% WULF 2024-12-05 18:04:59 7.90 7.75 -4.31% WULF 2024-12-05 19:03:30 7.74 7.66 -4.93% WULF 2024-12-05 20:05:05 7.73 7.71 -4.93% WULF 2024-12-05 22:12:35 7.73 7.58 -5.67% 2024-12-06 WULF 2024-12-06 05:03:20 7.94 7.60 -5.67% WULF 2024-12-06 06:04:51 7.75 7.72 0.37% WULF 2024-12-06 07:03:28 7.70 7.66 -0.37% WULF 2024-12-06 08:05:00 7.63 7.60 -1.35% WULF 2024-12-06 09:03:26 7.70 7.68 -0.25% WULF 2024-12-06 10:04:58 7.84 7.82 1.23% WULF 2024-12-06 11:03:26 8.43 8.41 8.50% WULF 2024-12-06 12:04:50 8.90 8.89 14.53% WULF 2024-12-06 13:03:24 8.73 8.72 12.32% WULF 2024-12-06 14:04:49 8.65 8.64 11.45% WULF 2024-12-06 15:03:20 8.59 8.58 10.71% WULF 2024-12-06 16:05:00 8.28 8.27 7.02% WULF 2024-12-06 17:03:27 8.17 8.10 4.19% WULF 2024-12-06 18:05:06 8.17 8.14 5.84% WULF 2024-12-06 19:03:24 8.30 8.11 6.23% WULF 2024-12-06 20:04:56 8.35 8.18 6.10% 2024-12-09 WULF 2024-12-09 00:12:21 0.00 0.00 6.36% WULF 2024-12-09 05:03:29 8.20 8.12 6.36% WULF 2024-12-09 06:04:43 8.00 7.97 -1.95% WULF 2024-12-09 07:03:25 8.08 8.06 -0.52% WULF 2024-12-09 08:05:14 7.91 7.90 -2.46% WULF 2024-12-09 09:03:28 8.15 8.13 0.26% WULF 2024-12-09 10:04:49 8.18 8.15 0.39% WULF 2024-12-09 12:05:03 7.47 7.46 -8.43% WULF 2024-12-09 13:03:23 7.43 7.42 -9.08% WULF 2024-12-09 14:05:02 7.29 7.28 -10.77% WULF 2024-12-09 15:03:30 7.28 7.27 -11.02% WULF 2024-12-09 16:05:01 7.30 7.29 -10.77% WULF 2024-12-09 17:03:28 7.27 7.26 -11.15% WULF 2024-12-09 18:05:01 7.39 7.37 -8.99% WULF 2024-12-09 19:03:33 7.40 7.33 -9.85% WULF 2024-12-09 20:05:02 7.45 7.30 -9.24% 2024-12-10 WULF 2024-12-10 05:03:30 8.17 6.90 -9.24% WULF 2024-12-10 06:04:49 7.41 7.36 0.62% WULF 2024-12-10 07:03:28 7.40 7.39 1.35% WULF 2024-12-10 08:04:50 7.43 7.39 1.48% WULF 2024-12-10 09:03:29 7.27 7.25 -0.37% WULF 2024-12-10 10:05:00 7.29 7.28 0.00% WULF 2024-12-10 11:03:30 7.09 7.08 -2.59% WULF 2024-12-10 12:05:02 6.86 6.85 -5.30% WULF 2024-12-10 13:03:30 6.88 6.87 -5.17% WULF 2024-12-10 14:04:53 6.86 6.85 -5.30% WULF 2024-12-10 15:03:24 6.80 6.79 -6.16% WULF 2024-12-10 16:05:02 6.75 6.74 -6.65% WULF 2024-12-10 17:03:29 6.73 6.72 -7.02% WULF 2024-12-10 18:05:21 6.75 6.73 -7.54% WULF 2024-12-10 19:03:09 6.78 6.75 -7.00% WULF 2024-12-10 20:04:39 6.81 6.78 -6.72% WULF 2024-12-10 22:12:02 0.00 0.00 -6.58% 2024-12-11 WULF 2024-12-11 05:03:13 7.10 6.68 -6.58% WULF 2024-12-11 06:04:49 6.94 6.92 2.74% WULF 2024-12-11 07:03:12 6.99 6.97 3.57% WULF 2024-12-11 08:04:43 6.89 6.85 2.33% WULF 2024-12-11 09:03:21 6.87 6.84 1.78% WULF 2024-12-11 10:04:48 7.00 6.99 3.84% WULF 2024-12-11 11:03:11 6.94 6.93 2.88% WULF 2024-12-11 12:04:34 6.97 6.96 3.29% WULF 2024-12-11 14:04:29 6.82 6.81 1.51% WULF 2024-12-11 15:02:58 6.89 6.88 2.19% WULF 2024-12-11 16:04:25 7.00 6.99 3.84% WULF 2024-12-11 17:03:01 7.28 7.27 7.54% WULF 2024-12-11 18:04:19 7.20 7.17 6.85% WULF 2024-12-11 19:03:08 7.22 7.20 7.14% WULF 2024-12-11 20:04:31 7.37 7.21 9.52% WULF 2024-12-11 22:12:38 7.40 7.21 9.67% 2024-12-12 WULF 2024-12-12 05:03:13 8.00 6.90 9.67% WULF 2024-12-12 06:07:24 7.29 7.27 0.89% WULF 2024-12-12 07:03:04 7.22 7.19 0.00% WULF 2024-12-12 08:04:44 7.39 7.32 1.64% WULF 2024-12-12 09:03:26 7.48 7.46 3.87% WULF 2024-12-12 10:04:41 7.32 7.31 1.49% WULF 2024-12-12 11:03:11 7.38 7.37 2.38% WULF 2024-12-12 12:04:26 7.59 7.58 5.65% WULF 2024-12-12 13:03:01 7.58 7.57 5.51% WULF 2024-12-12 14:04:33 7.65 7.63 6.25% WULF 2024-12-12 15:03:01 7.82 7.81 8.93% WULF 2024-12-12 16:04:25 7.59 7.58 5.51% WULF 2024-12-12 17:02:51 7.56 7.55 5.06% WULF 2024-12-12 18:04:36 7.51 7.40 4.44% WULF 2024-12-12 19:03:13 7.59 7.47 4.72% WULF 2024-12-12 20:04:41 7.59 7.52 4.30% WULF 2024-12-12 22:12:25 0.00 0.00 4.30% 2024-12-13 WULF 2024-12-13 06:04:51 7.59 7.56 0.69% WULF 2024-12-13 07:03:08 7.55 7.52 -0.14% WULF 2024-12-13 08:04:36 7.52 7.49 -0.14% WULF 2024-12-13 09:03:21 7.58 7.55 0.28% WULF 2024-12-13 10:04:50 7.54 7.51 0.42% WULF 2024-12-13 11:03:10 7.58 7.57 0.55% WULF 2024-12-13 12:04:38 7.27 7.26 -3.74% WULF 2024-12-13 13:02:58 7.25 7.24 -3.88% WULF 2024-12-13 14:04:26 7.24 7.23 -4.02% WULF 2024-12-13 15:02:59 7.15 7.14 -5.41% WULF 2024-12-13 16:04:26 7.06 7.05 -6.66% WULF 2024-12-13 17:02:53 7.04 7.03 -6.80% WULF 2024-12-13 18:04:19 7.11 7.09 -5.84% WULF 2024-12-13 19:03:02 7.11 7.08 -5.71% WULF 2024-12-13 20:04:27 7.11 7.01 -6.37% WULF 2024-12-13 22:11:31 7.11 7.04 -6.37% 2024-12-16 WULF 2024-12-16 00:12:54 0.00 0.00 -6.77% WULF 2024-12-16 05:03:25 7.57 7.04 -6.77% WULF 2024-12-16 06:04:27 7.31 7.28 3.32% WULF 2024-12-16 07:03:13 7.20 7.17 1.86% WULF 2024-12-16 08:04:27 7.18 7.16 1.59% WULF 2024-12-16 09:03:15 7.20 7.14 1.99% WULF 2024-12-16 10:04:38 7.25 7.24 2.79% WULF 2024-12-16 11:03:26 7.42 7.41 5.05% WULF 2024-12-16 12:04:37 8.11 8.10 14.08% WULF 2024-12-16 13:02:59 8.01 8.00 12.88% WULF 2024-12-16 14:04:38 8.30 8.29 16.73% WULF 2024-12-16 15:03:03 8.25 8.24 15.94% WULF 2024-12-16 16:04:38 8.35 8.34 17.40% WULF 2024-12-16 17:03:09 8.27 8.18 15.80% WULF 2024-12-16 18:04:43 8.24 8.22 16.76% WULF 2024-12-16 19:01:40 8.25 8.20 16.90% WULF 2024-12-16 20:02:59 8.21 8.17 16.48% WULF 2024-12-16 21:01:38 8.24 8.12 16.19% WULF 2024-12-16 22:10:01 8.24 8.18 16.62% 2024-12-17 WULF 2024-12-17 06:03:28 8.30 8.27 0.43% WULF 2024-12-17 07:05:53 8.40 8.35 1.56% WULF 2024-12-17 08:05:57 8.30 8.27 0.43% WULF 2024-12-17 09:05:36 8.32 8.30 1.14% WULF 2024-12-17 10:02:23 8.30 8.28 0.71% WULF 2024-12-17 11:02:25 8.28 8.27 0.57% WULF 2024-12-17 12:02:20 8.02 8.01 -3.13% WULF 2024-12-17 13:02:17 8.06 8.05 -2.56% WULF 2024-12-17 14:02:17 8.29 8.28 0.71% WULF 2024-12-17 15:02:21 8.20 8.19 -0.57% WULF 2024-12-17 16:02:07 8.37 8.36 1.85% WULF 2024-12-17 17:02:10 8.20 8.19 -0.57% WULF 2024-12-17 18:02:05 8.21 8.19 -0.49% WULF 2024-12-17 19:02:26 8.18 8.14 -1.21% WULF 2024-12-17 20:02:28 8.18 8.15 -1.21% WULF 2024-12-17 21:02:28 8.24 8.14 -1.21% WULF 2024-12-17 22:06:13 0.00 0.00 -1.21% 2024-12-18 WULF 2024-12-18 06:02:21 8.03 7.97 -2.55% WULF 2024-12-18 07:02:15 8.06 8.01 -2.43% WULF 2024-12-18 08:03:45 8.12 8.08 -1.21% WULF 2024-12-18 09:02:33 8.15 8.11 -1.09% WULF 2024-12-18 10:02:34 8.12 8.08 -1.09% WULF 2024-12-18 11:02:22 7.94 7.93 -3.16% WULF 2024-12-18 12:02:12 7.78 7.77 -5.22% WULF 2024-12-18 13:02:03 7.87 7.86 -4.00% WULF 2024-12-18 14:02:05 8.03 8.02 -2.06% WULF 2024-12-18 15:02:14 7.99 7.98 -2.67% WULF 2024-12-18 16:02:25 7.56 7.55 -7.77% WULF 2024-12-18 17:02:23 7.02 7.01 -14.93% WULF 2024-12-18 18:02:08 7.22 7.20 -12.07% WULF 2024-12-18 19:02:31 7.40 7.24 -11.83% WULF 2024-12-18 20:02:30 7.20 7.18 -12.32% WULF 2024-12-18 21:02:42 7.24 7.22 -11.95% WULF 2024-12-18 22:05:45 7.10 7.05 -13.54% 2024-12-19 WULF 2024-12-19 06:02:17 7.37 7.33 4.88% WULF 2024-12-19 07:02:40 7.30 7.28 3.78% WULF 2024-12-19 09:03:22 7.24 7.23 3.29% WULF 2024-12-19 10:01:52 7.32 7.30 4.02% WULF 2024-12-19 11:03:04 7.06 7.05 0.98% WULF 2024-12-19 12:01:34 6.65 6.64 -4.02% WULF 2024-12-19 13:03:00 6.73 6.72 -3.05% WULF 2024-12-19 14:01:36 6.49 6.48 -5.85% WULF 2024-12-19 15:02:54 6.63 6.62 -4.15% WULF 2024-12-19 16:01:28 6.56 6.55 -5.12% WULF 2024-12-19 17:02:54 6.55 6.54 -5.24% WULF 2024-12-19 18:01:30 6.60 6.58 -5.44% WULF 2024-12-19 19:03:07 6.60 6.57 -5.44% WULF 2024-12-19 20:01:45 6.62 6.59 -5.44% WULF 2024-12-19 22:02:34 6.62 6.50 -5.44% 2024-12-20 WULF 2024-12-20 05:03:16 6.70 6.12 -5.44% WULF 2024-12-20 06:01:44 6.31 6.15 -4.15% WULF 2024-12-20 07:02:50 6.27 6.23 -3.15% WULF 2024-12-20 08:01:44 6.28 6.26 -3.15% WULF 2024-12-20 09:03:18 6.29 6.28 -3.01% WULF 2024-12-20 10:01:56 6.51 6.46 -0.29% WULF 2024-12-20 11:02:52 6.40 6.39 -1.29% WULF 2024-12-20 12:02:29 6.39 6.38 -1.58% WULF 2024-12-20 13:03:04 6.57 6.56 1.00% WULF 2024-12-20 14:01:34 6.58 6.57 1.15% WULF 2024-12-20 15:02:44 6.51 6.50 0.14% WULF 2024-12-20 16:01:43 6.68 6.67 2.58% WULF 2024-12-20 17:02:41 6.65 6.64 1.72% WULF 2024-12-20 18:01:39 6.68 6.66 2.77% WULF 2024-12-20 19:02:58 6.70 6.66 2.31% WULF 2024-12-20 20:01:49 6.72 6.68 3.54%