2026-02-02
|
| WULF | 2026-02-02 00:12:22 | | 0.00 | 0.00 | -0.14% |
| WULF | 2026-02-02 05:03:08 | | 12.66 | 12.55 | -5.50% |
| WULF | 2026-02-02 06:04:52 | | 12.93 | 12.72 | -4.06% |
| WULF | 2026-02-02 07:03:15 | | 12.83 | 12.66 | -4.26% |
| WULF | 2026-02-02 08:04:59 | | 13.00 | 12.80 | -2.82% |
| WULF | 2026-02-02 09:03:13 | | 13.03 | 12.82 | -2.89% |
| WULF | 2026-02-02 10:04:58 | | 13.13 | 12.91 | -2.20% |
| WULF | 2026-02-02 11:03:26 | | 13.15 | 13.14 | -1.44% |
| WULF | 2026-02-02 12:04:53 | | 13.20 | 13.19 | -1.10% |
| WULF | 2026-02-02 13:03:13 | | 13.37 | 13.36 | 0.07% |
| WULF | 2026-02-02 14:04:50 | | 13.59 | 13.58 | 1.51% |
| WULF | 2026-02-02 15:03:28 | | 13.79 | 13.78 | 2.96% |
| WULF | 2026-02-02 16:05:10 | | 13.76 | 13.75 | 2.68% |
| WULF | 2026-02-02 17:03:07 | | 14.16 | 14.15 | 5.43% |
| WULF | 2026-02-02 17:10:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330126000023/0001083301-26-000023-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2026-02-02 18:04:59 | | 15.09 | 14.96 | 12.27% |
| WULF | 2026-02-02 19:03:10 | | 15.10 | 15.03 | 12.49% |
| WULF | 2026-02-02 20:04:49 | | 15.13 | 14.95 | 11.89% |
| WULF | 2026-02-02 21:08:39 | | 0.00 | 0.00 | 11.67% |
2026-02-03
|
| WULF | 2026-02-03 05:03:14 | | 15.00 | 14.87 | 10.77% |
| WULF | 2026-02-03 06:04:53 | | 14.99 | 14.86 | 10.62% |
| WULF | 2026-02-03 07:03:17 | | 14.88 | 14.72 | 10.55% |
| WULF | 2026-02-03 07:12:32
| TeraWulf: Priced For Perfection |
| WULF | 2026-02-03 08:04:48 | | 14.94 | 14.86 | 10.62% |
| WULF | 2026-02-03 09:03:15 | | 15.06 | 15.03 | 12.04% |
| WULF | 2026-02-03 10:04:53 | | 15.03 | 15.02 | 11.82% |
| WULF | 2026-02-03 11:03:11 | | 14.99 | 14.98 | 11.67% |
| WULF | 2026-02-03 12:04:52 | | 14.97 | 14.96 | 11.44% |
| WULF | 2026-02-03 13:03:26 | | 14.95 | 14.94 | 11.22% |
| WULF | 2026-02-03 14:05:00 | | 14.24 | 14.23 | 5.98% |
| WULF | 2026-02-03 15:03:18 | | 13.73 | 13.72 | 2.24% |
| WULF | 2026-02-03 16:04:56 | | 14.27 | 14.26 | 6.21% |
| WULF | 2026-02-03 17:03:14 | | 14.84 | 14.72 | 9.87% |
| WULF | 2026-02-03 18:04:55 | | 14.75 | 14.63 | 9.45% |
| WULF | 2026-02-03 19:03:14 | | 14.65 | 14.55 | 8.93% |
| WULF | 2026-02-03 20:04:47 | | 14.65 | 14.50 | 8.33% |
| WULF | 2026-02-03 21:09:45 | | 0.00 | 0.00 | 8.33% |
2026-02-04
|
| WULF | 2026-02-04 05:03:22 | | 14.67 | 14.62 | -0.82% |
| WULF | 2026-02-04 06:04:51 | | 14.67 | 14.45 | -1.64% |
| WULF | 2026-02-04 07:03:17 | | 14.69 | 14.64 | -0.97% |
| WULF | 2026-02-04 08:04:42 | | 14.65 | 14.57 | -1.04% |
| WULF | 2026-02-04 09:03:13 | | 14.59 | 14.51 | -1.79% |
| WULF | 2026-02-04 10:04:51 | | 14.63 | 14.44 | -2.53% |
| WULF | 2026-02-04 11:03:12 | | 13.34 | 13.33 | -10.86% |
| WULF | 2026-02-04 12:05:03 | | 12.76 | 12.75 | -15.25% |
| WULF | 2026-02-04 13:03:19 | | 12.66 | 12.65 | -15.92% |
| WULF | 2026-02-04 14:05:10 | | 12.60 | 12.59 | -16.44% |
| WULF | 2026-02-04 15:03:19 | | 12.70 | 12.69 | -15.55% |
| WULF | 2026-02-04 16:04:51 | | 13.62 | 13.61 | -8.85% |
| WULF | 2026-02-04 17:03:07 | | 13.93 | 13.70 | -6.77% |
| WULF | 2026-02-04 18:04:45 | | 13.90 | 13.85 | -6.15% |
| WULF | 2026-02-04 19:04:03 | | 14.00 | 13.88 | -5.81% |
| WULF | 2026-02-04 20:04:44 | | 13.93 | 13.75 | -6.69% |
| WULF | 2026-02-04 21:10:06 | | 0.00 | 0.00 | 0.20% |
2026-02-05
|
| WULF | 2026-02-05 05:03:29 | | 13.87 | 13.70 | -0.74% |
| WULF | 2026-02-05 06:05:03 | | 13.80 | 13.70 | -1.08% |
| WULF | 2026-02-05 07:03:42 | | 13.83 | 13.71 | -1.08% |
| WULF | 2026-02-05 08:04:53 | | 13.70 | 13.52 | -2.23% |
| WULF | 2026-02-05 09:03:21 | | 13.30 | 13.18 | -4.53% |
| WULF | 2026-02-05 10:04:51 | | 13.43 | 13.25 | -3.78% |
2026-02-06
|
| WULF | 2026-02-06 02:29:10
| TeraWulf: Doubling Capacity, Opens Up Opportunity |
| WULF | 2026-02-06 10:09:10 | | 12.82 | 12.79 | 6.34% |
| WULF | 2026-02-06 11:03:10 | | 13.42 | 13.41 | 10.81% |
| WULF | 2026-02-06 12:04:57 | | 14.01 | 14.00 | 14.99% |
| WULF | 2026-02-06 13:03:16 | | 14.25 | 14.24 | 16.79% |
| WULF | 2026-02-06 14:04:59 | | 14.30 | 14.28 | 17.22% |
| WULF | 2026-02-06 15:03:16 | | 14.18 | 14.17 | 16.21% |
| WULF | 2026-02-06 16:04:58 | | 14.14 | 14.13 | 15.99% |
| WULF | 2026-02-06 17:03:11 | | 14.33 | 14.19 | 16.71% |
| WULF | 2026-02-06 18:04:49 | | 14.35 | 14.27 | 20.22% |
| WULF | 2026-02-06 19:03:08 | | 14.47 | 14.46 | 21.39% |
| WULF | 2026-02-06 20:04:50 | | 14.43 | 14.23 | 20.22% |
| WULF | 2026-02-06 21:04:57 | | 0.00 | 0.00 | 0.42% |
2026-02-09
|
| WULF | 2026-02-09 05:03:16 | | 14.83 | 14.70 | 3.78% |
| WULF | 2026-02-09 06:05:00 | | 14.42 | 14.20 | 0.08% |
| WULF | 2026-02-09 07:03:18 | | 14.33 | 14.10 | -0.34% |
| WULF | 2026-02-09 08:04:56 | | 14.64 | 14.50 | 2.94% |
| WULF | 2026-02-09 09:03:14 | | 15.09 | 15.00 | 6.38% |
| WULF | 2026-02-09 10:04:59 | | 14.88 | 14.85 | 5.03% |
| WULF | 2026-02-09 11:03:13 | | 16.05 | 16.03 | 14.85% |
| WULF | 2026-02-09 12:04:57 | | 16.20 | 16.19 | 16.02% |
| WULF | 2026-02-09 13:03:15 | | 16.59 | 16.57 | 19.38% |
| WULF | 2026-02-09 14:04:52 | | 16.27 | 16.26 | 16.69% |
| WULF | 2026-02-09 15:03:13 | | 16.44 | 16.43 | 18.12% |
| WULF | 2026-02-09 16:05:24 | | 16.66 | 16.64 | 19.80% |
| WULF | 2026-02-09 17:03:06 | | 16.70 | 16.64 | 19.80% |
| WULF | 2026-02-09 18:04:41 | | 16.58 | 16.52 | 15.89% |
| WULF | 2026-02-09 19:03:10 | | 16.65 | 16.51 | 16.24% |
| WULF | 2026-02-09 20:04:43 | | 16.53 | 16.50 | 15.54% |
| WULF | 2026-02-09 21:07:03 | | 16.52 | 16.50 | 15.68% |
2026-02-10
|
| WULF | 2026-02-10 05:03:20 | | 16.60 | 16.46 | -1.12% |
| WULF | 2026-02-10 06:04:56 | | 16.47 | 16.37 | -1.75% |
| WULF | 2026-02-10 07:03:10 | | 16.49 | 16.36 | -1.75% |
| WULF | 2026-02-10 08:04:58 | | 16.47 | 16.35 | -1.96% |
| WULF | 2026-02-10 09:03:24 | | 16.07 | 16.03 | -4.06% |
| WULF | 2026-02-10 10:05:03 | | 16.33 | 16.14 | -2.45% |
| WULF | 2026-02-10 11:03:12 | | 16.70 | 16.69 | 0.35% |
| WULF | 2026-02-10 12:04:52 | | 17.35 | 17.34 | 4.90% |
| WULF | 2026-02-10 13:03:27 | | 17.45 | 17.44 | 5.67% |
| WULF | 2026-02-10 14:13:48 | | 17.18 | 17.16 | 3.71% |
| WULF | 2026-02-10 15:03:33 | | 16.85 | 16.84 | 1.47% |
| WULF | 2026-02-10 16:04:54 | | 17.02 | 17.01 | 2.66% |
| WULF | 2026-02-10 17:03:14 | | 16.63 | 16.46 | -0.63% |
| WULF | 2026-02-10 18:05:35 | | 16.59 | 16.51 | -0.54% |
| WULF | 2026-02-10 19:03:06 | | 16.55 | 16.52 | -0.12% |
| WULF | 2026-02-10 20:04:44 | | 16.60 | 16.52 | -0.36% |
| WULF | 2026-02-10 21:10:41 | | 0.00 | 0.00 | -0.06% |
2026-02-11
|
| WULF | 2026-02-11 05:03:13 | | 17.50 | 16.45 | -0.72% |
| WULF | 2026-02-11 06:04:54 | | 16.20 | 16.10 | -2.52% |
| WULF | 2026-02-11 07:03:11 | | 16.40 | 16.35 | -1.38% |
| WULF | 2026-02-11 08:04:51 | | 16.52 | 16.46 | -0.72% |
| WULF | 2026-02-11 09:03:09 | | 16.58 | 16.46 | -0.42% |
| WULF | 2026-02-11 10:04:56 | | 17.15 | 17.05 | 2.88% |
| WULF | 2026-02-11 11:03:30 | | 16.15 | 16.14 | -2.76% |
| WULF | 2026-02-11 12:04:54 | | 16.04 | 16.03 | -3.48% |
| WULF | 2026-02-11 13:03:11 | | 15.64 | 15.63 | -5.95% |
| WULF | 2026-02-11 14:04:54 | | 15.52 | 15.51 | -6.61% |
| WULF | 2026-02-11 15:03:09 | | 15.69 | 15.68 | -5.65% |
| WULF | 2026-02-11 16:04:57 | | 15.90 | 15.89 | -4.32% |
| WULF | 2026-02-11 17:03:09 | | 16.11 | 16.05 | -3.18% |
| WULF | 2026-02-11 18:05:03 | | 16.15 | 16.05 | -3.31% |
| WULF | 2026-02-11 19:03:14 | | 16.15 | 16.11 | -3.01% |
| WULF | 2026-02-11 20:04:44 | | 16.13 | 16.03 | -3.61% |
| WULF | 2026-02-11 21:06:37 | | 0.00 | 0.00 | -3.55% |
2026-02-12
|
| WULF | 2026-02-12 05:03:22 | | 16.10 | 15.90 | -0.06% |
| WULF | 2026-02-12 06:05:06 | | 16.33 | 16.21 | 1.50% |
| WULF | 2026-02-12 07:03:23 | | 16.33 | 16.23 | 1.32% |
| WULF | 2026-02-12 08:04:54 | | 16.19 | 16.05 | 1.02% |
| WULF | 2026-02-12 09:03:28 | | 16.43 | 16.20 | 1.50% |
| WULF | 2026-02-12 10:04:55 | | 16.38 | 16.25 | 1.62% |
| WULF | 2026-02-12 11:03:41 | | 16.70 | 16.69 | 4.03% |
| WULF | 2026-02-12 12:05:19 | | 16.37 | 16.35 | 1.98% |
| WULF | 2026-02-12 13:09:21 | | 16.07 | 16.05 | 0.24% |
| WULF | 2026-02-12 14:04:52 | | 15.96 | 15.95 | -0.42% |
| WULF | 2026-02-12 15:03:33 | | 15.93 | 15.92 | -0.66% |
| WULF | 2026-02-12 16:04:54 | | 15.94 | 15.93 | -0.54% |
| WULF | 2026-02-12 17:03:50 | | 16.00 | 15.90 | -0.54% |
| WULF | 2026-02-12 18:04:40 | | 15.98 | 15.94 | -0.62% |
| WULF | 2026-02-12 19:03:20 | | 15.99 | 15.90 | -0.31% |
| WULF | 2026-02-12 20:04:46 | | 16.05 | 15.96 | -0.31% |
| WULF | 2026-02-12 21:09:22 | | 0.00 | 0.00 | 0.31% |
2026-02-13
|
| WULF | 2026-02-13 05:04:43 | | 16.20 | 15.86 | 0.19% |
| WULF | 2026-02-13 06:04:57 | | 16.10 | 15.91 | 0.56% |
| WULF | 2026-02-13 07:03:15 | | 16.06 | 15.91 | 0.06% |
| WULF | 2026-02-13 08:06:00 | | 16.02 | 15.80 | -0.25% |
| WULF | 2026-02-13 09:03:42 | | 15.94 | 15.85 | -0.37% |
| WULF | 2026-02-13 10:05:02 | | 16.23 | 16.09 | 1.93% |
| WULF | 2026-02-13 11:03:53 | | 16.31 | 16.30 | 2.50% |
| WULF | 2026-02-13 12:04:49 | | 17.10 | 17.09 | 7.49% |
| WULF | 2026-02-13 13:03:55 | | 16.39 | 16.37 | 2.93% |
| WULF | 2026-02-13 14:05:14 | | 16.62 | 16.61 | 4.49% |
| WULF | 2026-02-13 15:03:15 | | 16.68 | 16.67 | 4.80% |
| WULF | 2026-02-13 16:04:49 | | 16.11 | 16.10 | 1.25% |
| WULF | 2026-02-13 17:03:08 | | 16.18 | 16.14 | 1.81% |
| WULF | 2026-02-13 18:04:38 | | 16.31 | 16.19 | 1.95% |
| WULF | 2026-02-13 19:03:04 | | 16.31 | 16.25 | 2.14% |
| WULF | 2026-02-13 20:04:40 | | 16.19 | 16.14 | 1.82% |
| WULF | 2026-02-13 21:06:51 | | 0.00 | 0.00 | 2.14% |
2026-02-16
|
| WULF | 2026-02-16 00:14:07 | | 0.00 | 0.00 | 2.26% |
2026-02-17
|
| WULF | 2026-02-17 05:03:18 | | 16.14 | 16.07 | -1.01% |
| WULF | 2026-02-17 06:04:56 | | 16.14 | 16.10 | -0.88% |
| WULF | 2026-02-17 07:03:13 | | 16.12 | 15.90 | -1.26% |
| WULF | 2026-02-17 08:04:59 | | 16.20 | 16.09 | -1.07% |
| WULF | 2026-02-17 09:03:12 | | 15.92 | 15.86 | -2.51% |
| WULF | 2026-02-17 10:04:56 | | 15.98 | 15.93 | -1.76% |
| WULF | 2026-02-17 11:03:13 | | 15.56 | 15.55 | -4.46% |
| WULF | 2026-02-17 12:05:00 | | 15.88 | 15.87 | -2.39% |
| WULF | 2026-02-17 13:03:14 | | 15.80 | 15.78 | -2.89% |
| WULF | 2026-02-17 14:04:55 | | 15.79 | 15.77 | -3.02% |
| WULF | 2026-02-17 15:03:14 | | 16.44 | 16.43 | 1.07% |
| WULF | 2026-02-17 16:04:56 | | 16.37 | 16.36 | 0.69% |
| WULF | 2026-02-17 17:03:09 | | 16.23 | 16.10 | -0.44% |
| WULF | 2026-02-17 18:04:46 | | 16.03 | 15.80 | -2.09% |
| WULF | 2026-02-17 19:03:04 | | 16.10 | 15.90 | -1.41% |
| WULF | 2026-02-17 20:04:45 | | 16.09 | 15.98 | -1.60% |
| WULF | 2026-02-17 21:08:03 | | 0.00 | 0.00 | -1.60% |
2026-02-18
|
| WULF | 2026-02-18 05:03:13 | | 16.33 | 16.21 | 0.37% |
| WULF | 2026-02-18 06:04:56 | | 16.40 | 16.30 | 1.05% |
| WULF | 2026-02-18 07:03:12 | | 16.28 | 16.10 | 0.00% |
| WULF | 2026-02-18 08:05:00 | | 16.28 | 16.20 | 0.43% |
| WULF | 2026-02-18 09:03:16 | | 16.33 | 16.10 | 0.25% |
| WULF | 2026-02-18 10:05:05 | | 16.20 | 16.10 | -0.31% |
| WULF | 2026-02-18 11:03:13 | | 16.29 | 16.27 | 0.68% |
| WULF | 2026-02-18 12:04:54 | | 16.09 | 16.07 | -0.49% |
| WULF | 2026-02-18 13:03:18 | | 15.84 | 15.83 | -2.09% |
| WULF | 2026-02-18 14:04:57 | | 15.66 | 15.65 | -3.20% |
| WULF | 2026-02-18 15:03:16 | | 15.72 | 15.71 | -2.77% |
| WULF | 2026-02-18 16:05:05 | | 15.33 | 15.32 | -5.17% |
| WULF | 2026-02-18 17:03:11 | | 15.39 | 15.28 | -5.10% |
| WULF | 2026-02-18 18:04:49 | | 15.44 | 15.35 | -4.70% |
| WULF | 2026-02-18 19:03:18 | | 15.44 | 15.41 | -4.64% |
| WULF | 2026-02-18 20:04:49 | | 15.53 | 15.41 | -4.45% |
| WULF | 2026-02-18 21:09:23 | | 0.00 | 0.00 | -4.45% |
2026-02-19
|
| WULF | 2026-02-19 05:03:18 | | 15.52 | 15.45 | 0.87% |
| WULF | 2026-02-19 06:04:56 | | 15.53 | 15.38 | 0.19% |
| WULF | 2026-02-19 07:03:31 | | 15.53 | 15.36 | 0.12% |
| WULF | 2026-02-19 08:04:53 | | 15.43 | 15.27 | -0.56% |
| WULF | 2026-02-19 09:03:19 | | 15.43 | 15.31 | -0.49% |
| WULF | 2026-02-19 10:04:51 | | 15.16 | 15.06 | -1.79% |
| WULF | 2026-02-19 11:03:14 | | 15.05 | 15.03 | -1.98% |
| WULF | 2026-02-19 12:04:57 | | 15.02 | 15.01 | -2.10% |
| WULF | 2026-02-19 13:03:15 | | 15.08 | 15.07 | -1.85% |
| WULF | 2026-02-19 14:04:46 | | 15.11 | 15.10 | -1.73% |
| WULF | 2026-02-19 15:03:15 | | 15.31 | 15.30 | -0.43% |
| WULF | 2026-02-19 16:04:53 | | 15.32 | 15.31 | -0.37% |
| WULF | 2026-02-19 17:03:13 | | 15.43 | 15.30 | 0.25% |
| WULF | 2026-02-19 18:04:44 | | 15.43 | 15.34 | 0.26% |
| WULF | 2026-02-19 19:03:04 | | 15.41 | 15.34 | -0.20% |
| WULF | 2026-02-19 21:09:41 | | 0.00 | 0.00 | -0.20% |
2026-02-20
|
| WULF | 2026-02-20 05:03:14 | | 15.63 | 15.26 | 0.65% |
| WULF | 2026-02-20 06:04:53 | | 15.63 | 15.55 | 0.59% |
| WULF | 2026-02-20 07:03:17 | | 15.60 | 15.41 | 0.59% |
| WULF | 2026-02-20 08:04:53 | | 15.53 | 15.42 | -0.52% |
| WULF | 2026-02-20 09:03:20 | | 15.49 | 15.41 | -0.33% |
| WULF | 2026-02-20 10:04:55 | | 15.33 | 15.12 | -1.50% |
| WULF | 2026-02-20 11:03:18 | | 15.35 | 15.34 | -0.78% |
| WULF | 2026-02-20 12:04:52 | | 15.54 | 15.53 | 0.52% |
| WULF | 2026-02-20 13:03:37 | | 15.16 | 15.15 | -2.02% |
| WULF | 2026-02-20 14:05:05 | | 15.07 | 15.06 | -2.67% |
| WULF | 2026-02-20 15:03:25 | | 15.01 | 15.00 | -3.06% |
| WULF | 2026-02-20 16:04:50 | | 14.92 | 14.91 | -3.51% |
| WULF | 2026-02-20 17:03:51 | | 15.00 | 14.90 | -3.25% |
| WULF | 2026-02-20 18:04:45 | | 14.98 | 14.95 | -3.30% |
| WULF | 2026-02-20 19:03:07 | | 14.98 | 14.93 | -3.23% |
| WULF | 2026-02-20 20:04:54 | | 14.98 | 14.93 | -3.43% |
| WULF | 2026-02-20 21:09:55 | | 0.00 | 0.00 | -3.43% |
2026-02-23
|
| WULF | 2026-02-23 05:03:19 | | 14.70 | 14.62 | -2.26% |
| WULF | 2026-02-23 06:04:50 | | 14.75 | 14.60 | -1.68% |
| WULF | 2026-02-23 07:03:07 | | 14.83 | 14.66 | -2.20% |
| WULF | 2026-02-23 08:04:51 | | 14.83 | 14.60 | -2.26% |
| WULF | 2026-02-23 09:03:06 | | 14.73 | 14.53 | -2.39% |
| WULF | 2026-02-23 10:04:52 | | 14.71 | 14.55 | -2.78% |
| WULF | 2026-02-23 11:03:11 | | 15.08 | 15.07 | 0.52% |
| WULF | 2026-02-23 12:05:04 | | 15.01 | 15.00 | 0.00% |
| WULF | 2026-02-23 13:03:17 | | 15.12 | 15.11 | 0.65% |
| WULF | 2026-02-23 14:05:06 | | 15.34 | 15.33 | 2.13% |
| WULF | 2026-02-23 15:03:13 | | 15.38 | 15.37 | 2.46% |
| WULF | 2026-02-23 16:04:57 | | 15.36 | 15.35 | 2.26% |
| WULF | 2026-02-23 17:03:14 | | 15.76 | 15.60 | 4.20% |
| WULF | 2026-02-23 18:04:45 | | 15.72 | 15.58 | 4.20% |
| WULF | 2026-02-23 19:03:06 | | 15.65 | 15.58 | 3.93% |
| WULF | 2026-02-23 20:04:56 | | 15.63 | 15.61 | 3.93% |
| WULF | 2026-02-23 21:10:27 | | 0.00 | 0.00 | -0.13% |
2026-02-24
|
| WULF | 2026-02-24 05:03:18 | | 15.65 | 15.40 | -1.13% |
| WULF | 2026-02-24 06:04:57 | | 15.58 | 15.40 | -1.13% |
| WULF | 2026-02-24 07:03:12 | | 15.62 | 15.55 | -0.73% |
| WULF | 2026-02-24 08:04:55 | | 15.62 | 15.40 | -0.53% |
| WULF | 2026-02-24 09:03:19 | | 15.56 | 15.43 | -1.07% |
| WULF | 2026-02-24 10:04:55 | | 15.60 | 15.45 | -0.67% |
| WULF | 2026-02-24 11:03:12 | | 16.90 | 16.87 | 8.13% |
| WULF | 2026-02-24 12:04:55 | | 17.05 | 17.03 | 9.06% |
| WULF | 2026-02-24 13:03:21 | | 17.25 | 17.23 | 10.53% |
| WULF | 2026-02-24 14:05:19 | | 17.58 | 17.55 | 12.66% |
| WULF | 2026-02-24 15:03:42 | | 17.90 | 17.89 | 14.86% |
| WULF | 2026-02-24 16:05:28 | | 17.86 | 17.85 | 14.52% |
| WULF | 2026-02-24 17:03:26 | | 17.50 | 17.39 | 11.66% |
| WULF | 2026-02-24 18:04:57 | | 17.53 | 17.50 | 11.67% |
| WULF | 2026-02-24 19:03:55 | | 17.53 | 17.46 | 11.86% |
| WULF | 2026-02-24 20:07:44 | | 17.54 | 17.51 | 11.99% |
| WULF | 2026-02-24 21:07:15 | | 0.00 | 0.00 | 11.99% |
2026-02-25
|
| WULF | 2026-02-25 05:03:09 | | 17.80 | 17.60 | 1.28% |
| WULF | 2026-02-25 06:05:09 | | 17.80 | 17.76 | 1.40% |
| WULF | 2026-02-25 07:03:11 | | 17.80 | 17.70 | 1.40% |
| WULF | 2026-02-25 08:05:06 | | 17.80 | 17.73 | 1.15% |
| WULF | 2026-02-25 09:03:53 | | 17.79 | 17.73 | 1.47% |
| WULF | 2026-02-25 10:05:04 | | 17.90 | 17.84 | 2.23% |
| WULF | 2026-02-25 11:03:18 | | 18.10 | 18.09 | 3.44% |
| WULF | 2026-02-25 12:05:04 | | 18.27 | 18.25 | 4.46% |
| WULF | 2026-02-25 13:03:22 | | 18.44 | 18.43 | 5.68% |
| WULF | 2026-02-25 14:05:02 | | 18.07 | 18.05 | 3.32% |
| WULF | 2026-02-25 15:03:28 | | 18.28 | 18.27 | 4.66% |
| WULF | 2026-02-25 16:05:01 | | 18.07 | 18.05 | 3.32% |
| WULF | 2026-02-25 17:06:48 | | 18.10 | 17.95 | 2.55% |
| WULF | 2026-02-25 18:04:46 | | 18.18 | 18.01 | 3.13% |
| WULF | 2026-02-25 19:03:05 | | 18.03 | 17.93 | 2.16% |
| WULF | 2026-02-25 20:04:36 | | 17.83 | 17.64 | 1.42% |
| WULF | 2026-02-25 21:09:34 | | 0.00 | 0.00 | 1.59% |
2026-02-26
|
| WULF | 2026-02-26 05:03:06 | | 18.03 | 17.80 | 1.59% |
| WULF | 2026-02-26 06:04:56 | | 18.05 | 17.95 | 0.28% |
| WULF | 2026-02-26 07:03:14 | | 18.05 | 17.98 | 0.46% |
| WULF | 2026-02-26 08:04:51 | | 18.05 | 17.94 | 0.46% |
| WULF | 2026-02-26 09:03:11 | | 18.05 | 17.89 | 0.34% |
| WULF | 2026-02-26 10:04:49 | | 18.03 | 17.87 | -0.06% |
| WULF | 2026-02-26 11:03:12 | | 17.97 | 17.96 | 0.17% |
| WULF | 2026-02-26 12:05:02 | | 17.73 | 17.71 | -1.08% |
| WULF | 2026-02-26 13:03:17 | | 17.64 | 17.62 | -1.65% |
| WULF | 2026-02-26 14:04:51 | | 17.43 | 17.41 | -2.79% |
| WULF | 2026-02-26 15:03:14 | | 17.65 | 17.64 | -1.48% |
| WULF | 2026-02-26 16:04:51 | | 17.56 | 17.55 | -2.05% |
| WULF | 2026-02-26 17:03:15 | | 17.62 | 17.39 | -2.79% |
| WULF | 2026-02-26 18:03:25
| TeraWulf Inc. 2025 Q4 - Results - Earnings Call Presentation |
| WULF | 2026-02-26 18:05:36 | | 17.43 | 17.20 | -3.46% |
| WULF | 2026-02-26 19:03:08 | | 17.23 | 17.05 | -4.58% |
| WULF | 2026-02-26 20:04:44 | | 17.32 | 17.21 | -3.40% |
| WULF | 2026-02-26 21:06:12 | | 0.00 | 0.00 | -4.46% |
2026-02-27
|
| WULF | 2026-02-27 05:03:12 | | 17.85 | 17.37 | -2.79% |
| WULF | 2026-02-27 06:04:57 | | 17.50 | 17.25 | -3.46% |
| WULF | 2026-02-27 07:03:25 | | 17.40 | 17.35 | -2.90% |
| WULF | 2026-02-27 08:04:53 | | 17.24 | 17.12 | -3.85% |
| WULF | 2026-02-27 09:03:09 | | 17.24 | 17.20 | -3.18% |
| WULF | 2026-02-27 10:04:53 | | 17.33 | 17.21 | -3.29% |
| WULF | 2026-02-27 10:39:53
| TeraWulf Q4: Ugly On Paper, Solid In Reality |
| WULF | 2026-02-27 11:03:10 | | 17.15 | 17.14 | -4.07% |
| WULF | 2026-02-27 12:04:52 | | 16.43 | 16.41 | -8.04% |
| WULF | 2026-02-27 13:03:16 | | 16.65 | 16.64 | -6.86% |
| WULF | 2026-02-27 14:05:01 | | 16.18 | 16.17 | -9.43% |
| WULF | 2026-02-27 14:54:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330126000031/0001083301-26-000031-index.htm
10-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2026-02-27 15:03:15 | | 15.91 | 15.90 | -10.94% |
| WULF | 2026-02-27 16:04:58 | | 15.95 | 15.94 | -10.71% |
| WULF | 2026-02-27 17:03:06 | | 16.27 | 16.07 | -9.26% |
| WULF | 2026-02-27 18:04:49 | | 16.32 | 16.07 | -8.84% |
| WULF | 2026-02-27 19:03:14 | | 16.27 | 16.14 | -9.56% |
| WULF | 2026-02-27 19:47:46
| TeraWulf Inc. (WULF) Q4 2025 Earnings Call Transcript |
| WULF | 2026-02-27 20:04:48 | | 16.18 | 16.10 | -9.56% |
| WULF | 2026-02-27 21:10:48 | | 0.00 | 0.00 | -9.56% |
2026-03-02
|
| WULF | 2026-03-02 05:03:18 | | 15.76 | 15.68 | -2.80% |
| WULF | 2026-03-02 06:04:57 | | 15.95 | 15.68 | -2.80% |
| WULF | 2026-03-02 07:03:11 | | 15.84 | 15.69 | -2.91% |
| WULF | 2026-03-02 08:05:28 | | 15.86 | 15.70 | -2.29% |
| WULF | 2026-03-02 09:03:13 | | 15.74 | 15.70 | -2.80% |
| WULF | 2026-03-02 10:05:01 | | 15.66 | 15.65 | -3.08% |
| WULF | 2026-03-02 11:03:10 | | 16.44 | 16.43 | 1.29% |
| WULF | 2026-03-02 12:05:00 | | 16.43 | 16.41 | 1.23% |
| WULF | 2026-03-02 13:03:13 | | 16.48 | 16.46 | 1.51% |
| WULF | 2026-03-02 14:04:58 | | 16.13 | 16.12 | -0.45% |
| WULF | 2026-03-02 15:03:12 | | 16.02 | 16.01 | -1.06% |
| WULF | 2026-03-02 16:04:52 | | 16.09 | 16.07 | -0.73% |
| WULF | 2026-03-02 17:03:02 | | 16.07 | 15.99 | -1.06% |
| WULF | 2026-03-02 18:04:43 | | 16.13 | 16.05 | -0.68% |
| WULF | 2026-03-02 19:03:11 | | 16.08 | 16.03 | -0.99% |
| WULF | 2026-03-02 20:04:51 | | 16.11 | 16.03 | -0.99% |
| WULF | 2026-03-02 21:10:37 | | 0.00 | 0.00 | -1.36% |
2026-03-03
|
| WULF | 2026-03-03 05:03:11 | | 15.73 | 15.35 | -3.45% |
| WULF | 2026-03-03 06:04:55 | | 15.33 | 15.08 | -5.43% |
| WULF | 2026-03-03 07:03:09 | | 15.99 | 15.23 | -4.38% |
| WULF | 2026-03-03 08:04:55 | | 15.67 | 15.45 | -2.77% |
| WULF | 2026-03-03 09:03:15 | | 15.49 | 15.33 | -3.39% |
| WULF | 2026-03-03 10:04:57 | | 15.42 | 15.25 | -4.32% |
| WULF | 2026-03-03 11:03:09 | | 14.99 | 14.98 | -6.23% |
| WULF | 2026-03-03 12:05:01 | | 14.82 | 14.81 | -7.34% |
| WULF | 2026-03-03 13:03:12 | | 14.90 | 14.89 | -6.84% |
| WULF | 2026-03-03 14:04:56 | | 15.19 | 15.18 | -5.12% |
| WULF | 2026-03-03 16:04:55 | | 15.02 | 15.01 | -6.17% |
| WULF | 2026-03-03 17:03:05 | | 14.80 | 14.65 | -7.77% |
| WULF | 2026-03-03 18:04:40 | | 14.83 | 14.65 | -8.05% |
| WULF | 2026-03-03 19:03:06 | | 14.83 | 14.72 | -8.18% |
| WULF | 2026-03-03 20:04:47 | | 14.82 | 14.68 | -8.18% |
