2025-05-02
|
| WULF | 2025-05-02 12:01:33 | | 3.31 | 3.30 | 1.80% |
| WULF | 2025-05-02 13:01:06 | | 3.25 | 3.24 | 0.36% |
| WULF | 2025-05-02 14:01:29 | | 3.31 | 3.30 | 2.52% |
| WULF | 2025-05-02 15:01:01 | | 3.24 | 3.23 | -0.36% |
| WULF | 2025-05-02 16:01:29 | | 3.21 | 3.19 | -1.08% |
| WULF | 2025-05-02 17:00:58 | | 3.21 | 3.18 | -0.93% |
| WULF | 2025-05-02 19:00:56 | | 3.23 | 3.21 | -0.93% |
| WULF | 2025-05-02 20:01:26 | | 0.00 | 0.00 | -1.23% |
2025-05-05
|
| WULF | 2025-05-05 04:01:30 | | 3.15 | 3.09 | -2.16% |
| WULF | 2025-05-05 05:01:00 | | 3.09 | 3.08 | -3.70% |
| WULF | 2025-05-05 07:01:05 | | 3.04 | 3.03 | -5.56% |
| WULF | 2025-05-05 08:01:25 | | 3.07 | 3.06 | -4.32% |
| WULF | 2025-05-05 09:01:01 | | 3.04 | 3.03 | -5.25% |
| WULF | 2025-05-05 10:01:31 | | 3.01 | 3.00 | -6.48% |
| WULF | 2025-05-05 11:00:58 | | 2.91 | 2.90 | -9.26% |
| WULF | 2025-05-05 12:01:29 | | 2.94 | 2.93 | -8.33% |
| WULF | 2025-05-05 13:00:57 | | 2.98 | 2.97 | -7.41% |
| WULF | 2025-05-05 14:01:29 | | 3.03 | 3.02 | -5.86% |
| WULF | 2025-05-05 15:00:59 | | 3.00 | 2.99 | -6.48% |
| WULF | 2025-05-05 16:01:27 | | 3.00 | 2.98 | -7.10% |
| WULF | 2025-05-05 17:00:55 | | 2.99 | 2.95 | -7.79% |
| WULF | 2025-05-05 18:01:19 | | 2.99 | 2.98 | -7.17% |
| WULF | 2025-05-05 19:00:57 | | 2.99 | 2.97 | -6.54% |
| WULF | 2025-05-05 20:01:24 | | 0.00 | 0.00 | -7.79% |
2025-05-06
|
| WULF | 2025-05-06 04:01:39 | | 3.00 | 2.96 | -7.79% |
| WULF | 2025-05-06 05:00:59 | | 2.93 | 2.92 | -2.49% |
| WULF | 2025-05-06 06:01:30 | | 2.92 | 2.91 | -2.49% |
| WULF | 2025-05-06 07:01:00 | | 2.90 | 2.89 | -2.80% |
| WULF | 2025-05-06 08:01:29 | | 2.92 | 2.91 | -2.49% |
| WULF | 2025-05-06 10:01:40 | | 2.91 | 2.90 | -2.80% |
| WULF | 2025-05-06 11:01:00 | | 2.97 | 2.96 | -0.93% |
| WULF | 2025-05-06 12:01:33 | | 3.04 | 3.03 | 1.56% |
| WULF | 2025-05-06 13:00:59 | | 3.05 | 3.04 | 1.56% |
| WULF | 2025-05-06 15:00:59 | | 3.10 | 3.09 | 3.43% |
| WULF | 2025-05-06 16:01:28 | | 3.13 | 3.11 | 4.05% |
| WULF | 2025-05-06 17:00:58 | | 3.07 | 3.06 | 2.68% |
| WULF | 2025-05-06 18:01:27 | | 3.09 | 3.05 | 2.68% |
| WULF | 2025-05-06 19:00:52 | | 3.20 | 3.17 | 6.02% |
| WULF | 2025-05-06 20:01:16 | | 0.00 | 0.00 | 6.69% |
2025-05-07
|
| WULF | 2025-05-07 04:01:18 | | 3.24 | 2.91 | 6.69% |
| WULF | 2025-05-07 05:01:04 | | 3.20 | 3.19 | 2.68% |
| WULF | 2025-05-07 06:01:21 | | 3.19 | 3.18 | 2.34% |
| WULF | 2025-05-07 06:39:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000031/0001083301-25-000031-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-05-07 07:01:03 | | 3.22 | 3.21 | 3.68% |
| WULF | 2025-05-07 08:01:19 | | 3.20 | 3.19 | 3.01% |
| WULF | 2025-05-07 09:01:03 | | 3.17 | 3.16 | 1.67% |
| WULF | 2025-05-07 10:01:18 | | 3.12 | 3.11 | -0.33% |
| WULF | 2025-05-07 11:00:59 | | 3.05 | 3.04 | -2.01% |
| WULF | 2025-05-07 12:01:14 | | 3.08 | 3.07 | -1.34% |
| WULF | 2025-05-07 13:01:00 | | 3.06 | 3.05 | -2.01% |
| WULF | 2025-05-07 14:01:09 | | 3.04 | 3.03 | -2.68% |
| WULF | 2025-05-07 16:01:15 | | 3.05 | 3.02 | -2.01% |
| WULF | 2025-05-07 17:00:57 | | 3.07 | 3.04 | -2.01% |
| WULF | 2025-05-07 18:01:07 | | 3.07 | 3.06 | -1.34% |
| WULF | 2025-05-07 19:00:59 | | 3.08 | 3.06 | -2.01% |
| WULF | 2025-05-07 20:01:13 | | 0.00 | 0.00 | -1.34% |
2025-05-08
|
| WULF | 2025-05-08 04:01:11 | | 5.08 | 3.15 | 3.68% |
| WULF | 2025-05-08 05:01:01 | | 3.33 | 3.32 | 9.70% |
| WULF | 2025-05-08 06:01:12 | | 3.31 | 3.30 | 9.03% |
| WULF | 2025-05-08 07:01:01 | | 3.22 | 3.21 | 6.35% |
| WULF | 2025-05-08 08:01:10 | | 3.23 | 3.22 | 6.02% |
| WULF | 2025-05-08 09:00:56 | | 3.22 | 3.21 | 5.69% |
| WULF | 2025-05-08 10:01:31 | | 3.21 | 3.20 | 5.69% |
| WULF | 2025-05-08 11:01:05 | | 3.21 | 3.20 | 5.35% |
| WULF | 2025-05-08 12:01:10 | | 3.35 | 3.34 | 10.37% |
| WULF | 2025-05-08 13:01:29 | | 3.39 | 3.38 | 11.71% |
| WULF | 2025-05-08 14:01:20 | | 3.38 | 3.37 | 11.37% |
| WULF | 2025-05-08 15:01:01 | | 3.34 | 3.33 | 10.03% |
| WULF | 2025-05-08 16:01:21 | | 3.31 | 3.28 | 8.70% |
| WULF | 2025-05-08 17:00:52 | | 3.31 | 3.27 | 8.52% |
| WULF | 2025-05-08 18:01:03 | | 3.37 | 3.36 | 10.82% |
| WULF | 2025-05-08 19:00:57 | | 3.37 | 3.35 | 10.16% |
| WULF | 2025-05-08 20:01:09 | | 0.00 | 0.00 | 10.16% |
2025-05-09
|
| WULF | 2025-05-09 05:00:58 | | 3.36 | 3.35 | 10.16% |
| WULF | 2025-05-09 06:01:13 | | 3.44 | 3.43 | 4.92% |
| WULF | 2025-05-09 07:00:58 | | 3.22 | 3.21 | -2.95% |
| WULF | 2025-05-09 07:03:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000033/0001083301-25-000033-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-05-09 08:01:10 | | 3.10 | 3.09 | -6.23% |
| WULF | 2025-05-09 08:31:48
| TeraWulf Inc. 2025 Q1 - Results - Earnings Call Presentation |
| WULF | 2025-05-09 09:01:02 | | 2.89 | 2.88 | -13.11% |
| WULF | 2025-05-09 10:01:17 | | 3.21 | 3.20 | -2.62% |
| WULF | 2025-05-09 11:01:03 | | 3.05 | 3.04 | -8.20% |
| WULF | 2025-05-09 11:35:57
| TeraWulf Inc. (WULF) Q1 2025 Earnings Call Transcript |
| WULF | 2025-05-09 12:01:12 | | 2.96 | 2.95 | -10.82% |
| WULF | 2025-05-09 13:00:58 | | 2.91 | 2.90 | -12.46% |
| WULF | 2025-05-09 14:01:14 | | 2.96 | 2.95 | -10.82% |
| WULF | 2025-05-09 15:00:57 | | 2.97 | 2.96 | -10.49% |
| WULF | 2025-05-09 16:01:22 | | 3.04 | 3.01 | -8.52% |
| WULF | 2025-05-09 17:00:53 | | 2.99 | 2.98 | -10.49% |
| WULF | 2025-05-09 18:01:05 | | 2.98 | 2.96 | -10.16% |
| WULF | 2025-05-09 19:00:57 | | 2.99 | 2.96 | -10.16% |
| WULF | 2025-05-09 20:01:07 | | 0.00 | 0.00 | -10.82% |
2025-05-12
|
| WULF | 2025-05-12 05:04:19 | | 3.16 | 3.15 | 5.25% |
| WULF | 2025-05-12 06:08:41 | | 3.14 | 3.13 | 4.59% |
| WULF | 2025-05-12 07:03:23 | | 3.12 | 3.11 | 3.61% |
| WULF | 2025-05-12 08:04:45 | | 3.16 | 3.15 | 4.92% |
| WULF | 2025-05-12 09:03:20 | | 3.15 | 3.14 | 4.92% |
| WULF | 2025-05-12 10:04:43 | | 3.55 | 3.54 | 17.70% |
| WULF | 2025-05-12 11:03:29 | | 3.46 | 3.45 | 15.08% |
| WULF | 2025-05-12 12:04:37 | | 3.53 | 3.52 | 17.38% |
| WULF | 2025-05-12 13:03:25 | | 3.51 | 3.50 | 16.72% |
| WULF | 2025-05-12 14:04:48 | | 3.49 | 3.48 | 16.07% |
| WULF | 2025-05-12 15:03:27 | | 3.45 | 3.44 | 14.75% |
| WULF | 2025-05-12 16:04:43 | | 3.59 | 3.57 | 18.69% |
| WULF | 2025-05-12 17:03:12 | | 3.62 | 3.61 | 20.60% |
| WULF | 2025-05-12 18:04:30 | | 3.70 | 3.68 | 22.92% |
| WULF | 2025-05-12 19:03:17 | | 3.72 | 3.68 | 23.26% |
| WULF | 2025-05-12 20:04:34 | | 0.00 | 0.00 | 20.60% |
2025-05-13
|
| WULF | 2025-05-13 04:05:00 | | 3.58 | 3.54 | 3.65% |
| WULF | 2025-05-13 05:03:14 | | 3.58 | 3.57 | 3.65% |
| WULF | 2025-05-13 06:05:00 | | 3.69 | 3.68 | 6.98% |
| WULF | 2025-05-13 07:03:14 | | 3.64 | 3.63 | 5.65% |
| WULF | 2025-05-13 09:03:13 | | 3.71 | 3.70 | 7.64% |
| WULF | 2025-05-13 10:05:06 | | 3.67 | 3.66 | 6.31% |
| WULF | 2025-05-13 11:03:15 | | 0.00 | 0.00 | 6.98% |
| WULF | 2025-05-13 12:04:58 | | 3.77 | 3.75 | 9.97% |
| WULF | 2025-05-13 13:03:10 | | 3.79 | 3.78 | 10.63% |
| WULF | 2025-05-13 15:03:14 | | 3.82 | 3.81 | 11.30% |
| WULF | 2025-05-13 16:04:46 | | 3.82 | 3.80 | 11.30% |
| WULF | 2025-05-13 17:03:05 | | 3.82 | 3.80 | 9.77% |
| WULF | 2025-05-13 18:04:39 | | 3.82 | 3.81 | 10.06% |
| WULF | 2025-05-13 19:03:09 | | 3.83 | 3.80 | 10.06% |
| WULF | 2025-05-13 20:04:46 | | 0.00 | 0.00 | 10.06% |
2025-05-14
|
| WULF | 2025-05-14 04:04:48 | | 3.80 | 3.72 | -0.57% |
| WULF | 2025-05-14 06:12:04 | | 3.73 | 3.72 | -2.87% |
| WULF | 2025-05-14 07:02:15 | | 3.82 | 3.80 | -0.57% |
| WULF | 2025-05-14 08:04:43 | | 3.83 | 3.82 | 0.00% |
| WULF | 2025-05-14 09:03:09 | | 3.81 | 3.80 | -0.57% |
| WULF | 2025-05-14 10:04:53 | | 3.73 | 3.72 | -2.87% |
| WULF | 2025-05-14 11:03:12 | | 3.67 | 3.66 | -4.60% |
| WULF | 2025-05-14 13:03:10 | | 3.73 | 3.72 | -2.87% |
| WULF | 2025-05-14 14:04:45 | | 3.66 | 3.65 | -5.17% |
| WULF | 2025-05-14 15:03:07 | | 3.66 | 3.65 | -4.60% |
| WULF | 2025-05-14 16:04:37 | | 3.70 | 3.68 | -4.02% |
| WULF | 2025-05-14 17:03:01 | | 3.72 | 3.70 | -3.13% |
| WULF | 2025-05-14 18:04:37 | | 3.71 | 3.68 | -3.66% |
| WULF | 2025-05-14 20:04:51 | | 0.00 | 0.00 | -4.18% |
2025-05-15
|
| WULF | 2025-05-15 04:04:48 | | 3.67 | 3.64 | -4.18% |
| WULF | 2025-05-15 05:03:15 | | 3.60 | 3.59 | -4.18% |
| WULF | 2025-05-15 06:04:40 | | 3.54 | 3.53 | -4.18% |
| WULF | 2025-05-15 07:03:13 | | 3.55 | 3.54 | -4.18% |
| WULF | 2025-05-15 08:04:41 | | 3.59 | 3.58 | -4.18% |
| WULF | 2025-05-15 09:03:08 | | 3.60 | 3.59 | -4.18% |
| WULF | 2025-05-15 10:04:45 | | 3.44 | 3.43 | -4.18% |
| WULF | 2025-05-15 11:03:08 | | 3.37 | 3.36 | -4.18% |
| WULF | 2025-05-15 12:04:40 | | 3.49 | 3.48 | -4.18% |
| WULF | 2025-05-15 13:03:05 | | 3.47 | 3.46 | -4.18% |
| WULF | 2025-05-15 14:04:50 | | 3.44 | 3.43 | -4.18% |
| WULF | 2025-05-15 15:03:11 | | 3.47 | 3.46 | -4.18% |
| WULF | 2025-05-15 16:04:47 | | 3.53 | 3.50 | -4.18% |
| WULF | 2025-05-15 17:03:00 | | 3.53 | 3.50 | -3.28% |
| WULF | 2025-05-15 18:04:41 | | 3.54 | 3.50 | -3.28% |
| WULF | 2025-05-15 19:03:15 | | 3.55 | 3.50 | -3.28% |
| WULF | 2025-05-15 20:04:31 | | 0.00 | 0.00 | -3.28% |
2025-05-16
|
| WULF | 2025-05-16 04:04:52 | | 3.59 | 3.58 | -3.28% |
| WULF | 2025-05-16 05:03:14 | | 3.55 | 3.54 | 1.09% |
| WULF | 2025-05-16 06:04:41 | | 3.62 | 3.61 | 3.01% |
| WULF | 2025-05-16 07:03:07 | | 3.58 | 3.57 | 1.91% |
| WULF | 2025-05-16 08:04:46 | | 3.58 | 3.57 | 1.64% |
| WULF | 2025-05-16 09:03:09 | | 3.55 | 3.54 | 1.09% |
| WULF | 2025-05-16 10:04:54 | | 3.72 | 3.71 | 5.74% |
| WULF | 2025-05-16 11:03:05 | | 3.73 | 3.72 | 5.74% |
| WULF | 2025-05-16 12:04:37 | | 3.86 | 3.85 | 9.29% |
| WULF | 2025-05-16 14:04:38 | | 3.90 | 3.89 | 10.38% |
| WULF | 2025-05-16 15:03:04 | | 3.88 | 3.87 | 9.84% |
| WULF | 2025-05-16 16:04:40 | | 3.88 | 3.86 | 9.84% |
| WULF | 2025-05-16 17:03:05 | | 3.87 | 3.85 | 10.23% |
| WULF | 2025-05-16 18:04:33 | | 3.85 | 3.82 | 8.81% |
| WULF | 2025-05-16 19:03:10 | | 3.75 | 3.74 | 6.53% |
| WULF | 2025-05-16 20:04:32 | | 0.00 | 0.00 | 7.67% |
2025-05-19
|
| WULF | 2025-05-19 04:04:49 | | 3.78 | 3.75 | -3.41% |
| WULF | 2025-05-19 05:03:07 | | 3.73 | 3.72 | -4.55% |
| WULF | 2025-05-19 06:04:44 | | 3.72 | 3.71 | -5.11% |
| WULF | 2025-05-19 07:03:11 | | 3.76 | 3.75 | -3.98% |
| WULF | 2025-05-19 08:04:39 | | 3.75 | 3.74 | -3.98% |
| WULF | 2025-05-19 09:03:03 | | 3.74 | 3.73 | -4.55% |
| WULF | 2025-05-19 10:04:43 | | 3.73 | 3.72 | -4.55% |
| WULF | 2025-05-19 11:03:07 | | 3.83 | 3.82 | -1.70% |
| WULF | 2025-05-19 12:12:31 | | 3.81 | 3.80 | -2.27% |
| WULF | 2025-05-19 13:03:10 | | 3.90 | 3.89 | 0.28% |
| WULF | 2025-05-19 14:04:42 | | 3.95 | 3.94 | 1.99% |
| WULF | 2025-05-19 16:04:43 | | 4.02 | 4.00 | 3.13% |
| WULF | 2025-05-19 17:03:06 | | 4.00 | 3.98 | 2.83% |
| WULF | 2025-05-19 18:04:37 | | 4.01 | 3.99 | 2.83% |
| WULF | 2025-05-19 19:03:04 | | 4.05 | 3.99 | 2.83% |
| WULF | 2025-05-19 20:04:36 | | 0.00 | 0.00 | 1.29% |
2025-05-20
|
| WULF | 2025-05-20 04:04:42 | | 4.03 | 3.99 | 0.00% |
| WULF | 2025-05-20 05:03:12 | | 4.06 | 4.05 | 1.80% |
| WULF | 2025-05-20 06:04:35 | | 4.04 | 4.01 | 1.29% |
| WULF | 2025-05-20 07:03:09 | | 4.03 | 4.01 | 0.77% |
| WULF | 2025-05-20 08:04:42 | | 4.04 | 4.03 | 1.03% |
| WULF | 2025-05-20 09:03:03 | | 3.99 | 3.98 | 0.00% |
| WULF | 2025-05-20 10:04:43 | | 3.90 | 3.89 | -2.57% |
| WULF | 2025-05-20 11:03:05 | | 3.95 | 3.94 | -1.03% |
| WULF | 2025-05-20 12:04:39 | | 3.96 | 3.95 | -1.03% |
| WULF | 2025-05-20 13:03:06 | | 3.92 | 3.91 | -2.06% |
| WULF | 2025-05-20 14:04:41 | | 3.97 | 3.96 | -0.51% |
| WULF | 2025-05-20 15:03:09 | | 3.81 | 3.80 | -4.63% |
| WULF | 2025-05-20 16:04:36 | | 3.94 | 3.90 | -1.54% |
| WULF | 2025-05-20 17:03:06 | | 3.93 | 3.91 | -2.00% |
| WULF | 2025-05-20 18:04:30 | | 3.95 | 3.91 | -1.00% |
| WULF | 2025-05-20 19:03:06 | | 3.96 | 3.83 | -2.00% |
| WULF | 2025-05-20 20:04:36 | | 0.00 | 0.00 | -2.00% |
2025-05-21
|
| WULF | 2025-05-21 04:04:43 | | 3.97 | 3.96 | -2.00% |
| WULF | 2025-05-21 05:03:16 | | 3.92 | 3.91 | 0.50% |
| WULF | 2025-05-21 06:04:37 | | 3.79 | 3.78 | -3.00% |
| WULF | 2025-05-21 07:03:05 | | 3.87 | 3.86 | -1.00% |
| WULF | 2025-05-21 08:04:55 | | 3.86 | 3.85 | -1.50% |
| WULF | 2025-05-21 09:03:10 | | 3.87 | 3.86 | -0.50% |
| WULF | 2025-05-21 10:04:49 | | 3.94 | 3.93 | 0.75% |
| WULF | 2025-05-21 11:03:10 | | 3.99 | 3.98 | 2.00% |
| WULF | 2025-05-21 12:04:54 | | 4.10 | 4.09 | 4.50% |
| WULF | 2025-05-21 13:03:15 | | 4.06 | 4.05 | 3.75% |
| WULF | 2025-05-21 14:04:51 | | 3.77 | 3.75 | -3.50% |
| WULF | 2025-05-21 15:03:08 | | 3.90 | 3.89 | -0.50% |
| WULF | 2025-05-21 16:04:46 | | 3.92 | 3.87 | -1.00% |
| WULF | 2025-05-21 17:02:59 | | 3.89 | 3.87 | -1.02% |
| WULF | 2025-05-21 18:04:29 | | 3.90 | 3.87 | -1.02% |
| WULF | 2025-05-21 19:03:17 | | 3.92 | 3.87 | -0.51% |
| WULF | 2025-05-21 20:04:40 | | 0.00 | 0.00 | 2.81% |
2025-05-22
|
| WULF | 2025-05-22 04:04:46 | | 4.04 | 4.03 | 3.32% |
| WULF | 2025-05-22 05:03:15 | | 4.07 | 4.05 | 4.08% |
| WULF | 2025-05-22 06:04:45 | | 4.06 | 4.05 | 4.08% |
| WULF | 2025-05-22 07:03:14 | | 4.07 | 4.05 | 4.08% |
| WULF | 2025-05-22 08:04:41 | | 4.02 | 4.00 | 2.55% |
| WULF | 2025-05-22 09:03:17 | | 4.11 | 4.09 | 4.85% |
| WULF | 2025-05-22 10:04:51 | | 3.92 | 3.91 | 0.26% |
| WULF | 2025-05-22 11:03:11 | | 4.03 | 4.01 | 3.32% |
| WULF | 2025-05-22 12:04:41 | | 4.05 | 4.04 | 3.57% |
| WULF | 2025-05-22 13:03:11 | | 4.04 | 4.03 | 3.32% |
| WULF | 2025-05-22 14:04:46 | | 4.14 | 4.13 | 5.87% |
| WULF | 2025-05-22 15:03:11 | | 4.13 | 4.11 | 5.36% |
| WULF | 2025-05-22 16:04:39 | | 4.09 | 4.05 | 4.59% |
| WULF | 2025-05-22 17:03:01 | | 4.10 | 4.05 | 4.86% |
| WULF | 2025-05-22 18:04:37 | | 4.11 | 4.08 | 4.86% |
| WULF | 2025-05-22 20:04:40 | | 0.00 | 0.00 | 5.37% |
2025-05-23
|
| WULF | 2025-05-23 04:04:44 | | 4.12 | 4.09 | 0.77% |
| WULF | 2025-05-23 05:03:15 | | 4.16 | 4.15 | 2.05% |
| WULF | 2025-05-23 06:04:44 | | 4.13 | 4.12 | 1.28% |
| WULF | 2025-05-23 07:03:15 | | 4.08 | 4.07 | 0.00% |
| WULF | 2025-05-23 08:04:49 | | 3.94 | 3.93 | -3.84% |
| WULF | 2025-05-23 09:03:17 | | 3.90 | 3.89 | -4.60% |
| WULF | 2025-05-23 10:04:46 | | 4.04 | 4.03 | -1.02% |
| WULF | 2025-05-23 11:03:10 | | 3.98 | 3.97 | -2.56% |
| WULF | 2025-05-23 12:04:44 | | 3.89 | 3.88 | -5.12% |
| WULF | 2025-05-23 13:03:11 | | 3.91 | 3.90 | -4.60% |
| WULF | 2025-05-23 14:04:41 | | 3.98 | 3.97 | -2.56% |
| WULF | 2025-05-23 15:03:07 | | 3.93 | 3.92 | -4.09% |
| WULF | 2025-05-23 16:04:43 | | 3.93 | 3.89 | -3.84% |
| WULF | 2025-05-23 17:03:11 | | 3.93 | 3.88 | -3.67% |
| WULF | 2025-05-23 18:04:40 | | 3.93 | 3.88 | -4.65% |
| WULF | 2025-05-23 19:03:01 | | 3.90 | 3.89 | -4.65% |
| WULF | 2025-05-23 20:04:31 | | 0.00 | 0.00 | -4.65% |
2025-05-27
|
| WULF | 2025-05-27 04:04:48 | | 4.02 | 3.99 | 1.71% |
| WULF | 2025-05-27 05:03:15 | | 4.08 | 4.07 | 3.67% |
| WULF | 2025-05-27 06:04:49 | | 4.06 | 4.05 | 3.42% |
| WULF | 2025-05-27 07:03:10 | | 4.07 | 4.05 | 3.67% |
| WULF | 2025-05-27 09:03:09 | | 4.04 | 4.03 | 3.42% |
| WULF | 2025-05-27 10:04:48 | | 3.92 | 3.91 | -0.49% |
| WULF | 2025-05-27 11:03:20 | | 3.95 | 3.94 | 0.73% |
| WULF | 2025-05-27 12:04:56 | | 3.91 | 3.90 | -0.49% |
| WULF | 2025-05-27 13:03:18 | | 3.87 | 3.86 | -1.47% |
| WULF | 2025-05-27 14:04:49 | | 3.93 | 3.92 | 0.00% |
| WULF | 2025-05-27 15:03:17 | | 3.86 | 3.85 | -1.71% |
| WULF | 2025-05-27 16:04:49 | | 3.96 | 3.91 | 0.24% |
| WULF | 2025-05-27 16:13:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/0001083301-25-000041-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-05-27 17:03:12 | | 3.96 | 3.92 | 0.76% |
| WULF | 2025-05-27 18:04:39 | | 3.99 | 3.94 | 0.76% |
| WULF | 2025-05-27 19:03:13 | | 3.99 | 3.93 | 0.76% |
| WULF | 2025-05-27 20:04:42 | | 0.00 | 0.00 | -0.25% |
2025-05-28
|
| WULF | 2025-05-28 04:04:48 | | 3.96 | 3.94 | -0.25% |
| WULF | 2025-05-28 05:03:13 | | 3.94 | 3.93 | 0.00% |
| WULF | 2025-05-28 06:04:51 | | 3.91 | 3.90 | -0.51% |
| WULF | 2025-05-28 07:03:16 | | 3.93 | 3.92 | -1.02% |
| WULF | 2025-05-28 08:04:54 | | 3.91 | 3.90 | -0.51% |
| WULF | 2025-05-28 09:03:19 | | 3.93 | 3.92 | -0.51% |
| WULF | 2025-05-28 10:04:54 | | 3.76 | 3.75 | -4.33% |
| WULF | 2025-05-28 11:03:09 | | 3.73 | 3.72 | -5.09% |
| WULF | 2025-05-28 12:04:46 | | 3.77 | 3.75 | -4.07% |
| WULF | 2025-05-28 13:03:09 | | 3.81 | 3.80 | -3.05% |
| WULF | 2025-05-28 14:04:43 | | 3.87 | 3.86 | -1.53% |
| WULF | 2025-05-28 15:03:08 | | 3.85 | 3.84 | -2.04% |
| WULF | 2025-05-28 16:04:47 | | 3.83 | 3.77 | -3.05% |
| WULF | 2025-05-28 17:02:57 | | 3.84 | 3.78 | -2.54% |
| WULF | 2025-05-28 18:04:21 | | 3.84 | 3.82 | -2.79% |
| WULF | 2025-05-28 19:02:55 | | 3.83 | 3.82 | -2.79% |
| WULF | 2025-05-28 20:04:23 | | 0.00 | 0.00 | -1.52% |
2025-05-29
|
| WULF | 2025-05-29 04:04:42 | | 3.93 | 3.90 | -1.52% |
| WULF | 2025-05-29 05:03:08 | | 3.95 | 3.94 | 3.81% |
| WULF | 2025-05-29 06:04:39 | | 3.94 | 3.93 | 3.81% |
| WULF | 2025-05-29 07:03:12 | | 3.88 | 3.85 | 2.28% |
| WULF | 2025-05-29 08:04:43 | | 3.88 | 3.87 | 2.28% |
| WULF | 2025-05-29 09:03:08 | | 3.86 | 3.85 | 1.78% |
| WULF | 2025-05-29 10:04:44 | | 3.77 | 3.75 | -0.51% |
| WULF | 2025-05-29 11:03:07 | | 3.72 | 3.71 | -1.52% |
| WULF | 2025-05-29 14:04:37 | | 3.63 | 3.62 | -4.06% |
| WULF | 2025-05-29 15:03:06 | | 3.64 | 3.63 | -3.55% |
| WULF | 2025-05-29 16:04:40 | | 3.65 | 3.61 | -4.06% |
| WULF | 2025-05-29 17:03:01 | | 3.64 | 3.61 | -4.22% |
| WULF | 2025-05-29 18:04:34 | | 3.70 | 3.61 | -4.22% |
| WULF | 2025-05-29 19:02:59 | | 3.70 | 3.62 | -4.22% |
| WULF | 2025-05-29 20:04:29 | | 0.00 | 0.00 | -5.28% |
2025-05-30
|
| WULF | 2025-05-30 04:04:39 | | 3.68 | 3.64 | -5.28% |
| WULF | 2025-05-30 05:03:05 | | 3.63 | 3.62 | -0.26% |
| WULF | 2025-05-30 06:04:38 | | 3.63 | 3.62 | -0.53% |
| WULF | 2025-05-30 07:03:03 | | 3.62 | 3.61 | -0.53% |
| WULF | 2025-05-30 08:04:40 | | 3.61 | 3.60 | -1.06% |
| WULF | 2025-05-30 09:03:07 | | 3.58 | 3.57 | -1.58% |
| WULF | 2025-05-30 10:04:41 | | 3.52 | 3.50 | -3.17% |
| WULF | 2025-05-30 11:03:07 | | 3.59 | 3.58 | -1.58% |
| WULF | 2025-05-30 12:04:37 | | 3.60 | 3.59 | -1.32% |
| WULF | 2025-05-30 13:03:05 | | 3.52 | 3.50 | -3.17% |
| WULF | 2025-05-30 14:04:37 | | 3.50 | 3.49 | -3.69% |
| WULF | 2025-05-30 15:02:59 | | 3.55 | 3.54 | -2.11% |
| WULF | 2025-05-30 16:04:32 | | 3.58 | 3.50 | -2.64% |
| WULF | 2025-05-30 16:08:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330125000044/0001083301-25-000044-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2025-05-30 17:02:59 | | 3.54 | 3.52 | -2.75% |
| WULF | 2025-05-30 18:04:30 | | 3.54 | 3.46 | -4.40% |
| WULF | 2025-05-30 19:03:09 | | 3.52 | 3.48 | -3.30% |
| WULF | 2025-05-30 20:04:31 | | 0.00 | 0.00 | -3.30% |
