2024-09-12
|
| WULF | 2024-09-12 12:04:44 | | 4.50 | 4.49 | 1.65% |
| WULF | 2024-09-12 13:03:28 | | 4.42 | 4.41 | 0.00% |
| WULF | 2024-09-12 14:04:44 | | 4.47 | 4.46 | 1.18% |
| WULF | 2024-09-12 15:03:26 | | 4.47 | 4.46 | 0.94% |
| WULF | 2024-09-12 16:04:46 | | 4.38 | 4.31 | -2.59% |
| WULF | 2024-09-12 17:03:20 | | 4.38 | 4.29 | -2.94% |
| WULF | 2024-09-12 18:04:46 | | 4.38 | 4.30 | -2.94% |
| WULF | 2024-09-12 19:03:32 | | 4.38 | 4.30 | -2.26% |
| WULF | 2024-09-12 20:04:53 | | 0.00 | 0.00 | -1.81% |
2024-09-13
|
| WULF | 2024-09-13 04:04:50 | | 0.00 | 4.30 | -1.81% |
| WULF | 2024-09-13 05:03:31 | | 4.34 | 4.32 | 0.68% |
| WULF | 2024-09-13 06:04:51 | | 4.42 | 4.40 | 2.26% |
| WULF | 2024-09-13 07:03:27 | | 4.40 | 4.36 | 1.81% |
| WULF | 2024-09-13 08:04:51 | | 4.40 | 4.36 | 2.49% |
| WULF | 2024-09-13 09:03:30 | | 4.37 | 4.34 | 0.68% |
| WULF | 2024-09-13 10:04:49 | | 4.30 | 4.29 | -0.23% |
| WULF | 2024-09-13 11:03:25 | | 4.28 | 4.27 | -0.68% |
| WULF | 2024-09-13 12:04:50 | | 4.36 | 4.35 | 0.90% |
| WULF | 2024-09-13 13:03:27 | | 4.26 | 4.25 | -1.36% |
| WULF | 2024-09-13 14:04:43 | | 4.36 | 4.35 | 1.13% |
| WULF | 2024-09-13 15:03:22 | | 4.28 | 4.27 | -0.68% |
| WULF | 2024-09-13 16:04:49 | | 4.25 | 4.21 | -1.58% |
| WULF | 2024-09-13 17:03:20 | | 4.25 | 4.24 | -1.86% |
| WULF | 2024-09-13 18:04:45 | | 4.27 | 4.25 | -0.93% |
| WULF | 2024-09-13 19:03:28 | | 4.35 | 4.26 | -0.70% |
| WULF | 2024-09-13 20:04:46 | | 0.00 | 0.00 | -0.93% |
2024-09-16
|
| WULF | 2024-09-16 04:04:51 | | 4.15 | 4.13 | -2.32% |
| WULF | 2024-09-16 05:03:25 | | 4.14 | 4.12 | -2.32% |
| WULF | 2024-09-16 07:03:29 | | 4.13 | 4.11 | -3.02% |
| WULF | 2024-09-16 08:04:45 | | 4.09 | 4.08 | -3.71% |
| WULF | 2024-09-16 09:03:24 | | 4.07 | 4.05 | -3.94% |
| WULF | 2024-09-16 10:04:49 | | 4.08 | 4.07 | -3.71% |
| WULF | 2024-09-16 11:03:26 | | 4.04 | 4.03 | -4.64% |
| WULF | 2024-09-16 12:04:48 | | 4.07 | 4.06 | -3.94% |
| WULF | 2024-09-16 13:03:22 | | 3.99 | 3.98 | -6.03% |
| WULF | 2024-09-16 15:03:24 | | 3.97 | 3.96 | -6.26% |
| WULF | 2024-09-16 16:04:46 | | 3.94 | 3.92 | -6.96% |
| WULF | 2024-09-16 17:03:19 | | 3.93 | 3.92 | -7.55% |
| WULF | 2024-09-16 18:04:46 | | 3.96 | 3.92 | -7.31% |
| WULF | 2024-09-16 19:03:24 | | 3.94 | 3.93 | -7.31% |
| WULF | 2024-09-16 20:04:52 | | 0.00 | 0.00 | -7.08% |
2024-09-17
|
| WULF | 2024-09-17 04:04:49 | | 4.88 | 3.95 | 0.94% |
| WULF | 2024-09-17 05:03:24 | | 3.97 | 3.96 | 0.71% |
| WULF | 2024-09-17 06:04:52 | | 3.99 | 3.98 | 1.18% |
| WULF | 2024-09-17 07:03:26 | | 4.00 | 3.98 | 1.18% |
| WULF | 2024-09-17 08:04:50 | | 4.02 | 4.00 | 1.65% |
| WULF | 2024-09-17 09:03:22 | | 4.04 | 4.03 | 1.89% |
| WULF | 2024-09-17 10:04:46 | | 4.12 | 4.11 | 4.25% |
| WULF | 2024-09-17 11:03:24 | | 4.33 | 4.32 | 9.20% |
| WULF | 2024-09-17 12:04:48 | | 4.37 | 4.35 | 10.14% |
| WULF | 2024-09-17 13:03:27 | | 4.22 | 4.21 | 6.60% |
| WULF | 2024-09-17 14:04:45 | | 4.22 | 4.21 | 6.37% |
| WULF | 2024-09-17 15:03:23 | | 4.11 | 4.10 | 4.01% |
| WULF | 2024-09-17 16:04:47 | | 4.06 | 4.05 | 2.83% |
| WULF | 2024-09-17 17:03:18 | | 4.08 | 4.06 | 3.55% |
| WULF | 2024-09-17 18:04:43 | | 4.07 | 4.05 | 3.05% |
| WULF | 2024-09-17 19:03:28 | | 4.07 | 4.05 | 3.30% |
| WULF | 2024-09-17 20:04:47 | | 0.00 | 0.00 | 3.30% |
2024-09-18
|
| WULF | 2024-09-18 04:04:49 | | 4.13 | 4.05 | 3.30% |
| WULF | 2024-09-18 05:03:35 | | 4.09 | 4.07 | 0.51% |
| WULF | 2024-09-18 06:04:51 | | 4.06 | 4.04 | -0.51% |
| WULF | 2024-09-18 07:03:30 | | 4.07 | 4.05 | -0.25% |
| WULF | 2024-09-18 08:04:44 | | 4.05 | 4.03 | -0.76% |
| WULF | 2024-09-18 09:03:30 | | 4.05 | 4.04 | -0.76% |
| WULF | 2024-09-18 10:04:48 | | 4.06 | 4.05 | -0.51% |
| WULF | 2024-09-18 11:03:23 | | 4.09 | 4.08 | 0.51% |
| WULF | 2024-09-18 12:04:45 | | 4.04 | 4.03 | -1.02% |
| WULF | 2024-09-18 13:03:30 | | 4.13 | 4.12 | 1.52% |
| WULF | 2024-09-18 14:04:47 | | 4.33 | 4.32 | 5.58% |
| WULF | 2024-09-18 15:03:28 | | 4.16 | 4.15 | 2.28% |
| WULF | 2024-09-18 16:04:44 | | 4.06 | 4.05 | -0.25% |
| WULF | 2024-09-18 17:03:22 | | 4.08 | 4.04 | 0.00% |
| WULF | 2024-09-18 18:04:44 | | 4.10 | 4.07 | 0.00% |
| WULF | 2024-09-18 19:03:35 | | 4.11 | 4.10 | 0.74% |
| WULF | 2024-09-18 20:04:47 | | 0.00 | 0.00 | 1.72% |
2024-09-19
|
| WULF | 2024-09-19 04:04:48 | | 4.26 | 4.21 | 4.91% |
| WULF | 2024-09-19 05:03:39 | | 4.26 | 4.25 | 4.91% |
| WULF | 2024-09-19 06:04:42 | | 4.33 | 4.31 | 6.39% |
| WULF | 2024-09-19 07:03:32 | | 4.30 | 4.29 | 5.65% |
| WULF | 2024-09-19 08:04:49 | | 4.32 | 4.30 | 6.14% |
| WULF | 2024-09-19 09:03:33 | | 4.34 | 4.32 | 6.88% |
| WULF | 2024-09-19 09:09:43
| TeraWulf: Steady Growth, Cost Control, And Diversification |
| WULF | 2024-09-19 10:04:50 | | 4.53 | 4.52 | 11.30% |
| WULF | 2024-09-19 11:03:37 | | 4.56 | 4.55 | 12.04% |
| WULF | 2024-09-19 12:04:44 | | 4.65 | 4.64 | 14.25% |
| WULF | 2024-09-19 13:03:29 | | 4.68 | 4.67 | 14.99% |
| WULF | 2024-09-19 14:04:45 | | 4.60 | 4.59 | 13.02% |
| WULF | 2024-09-19 15:03:30 | | 4.52 | 4.51 | 11.06% |
| WULF | 2024-09-19 16:04:45 | | 4.57 | 4.49 | 10.57% |
| WULF | 2024-09-19 17:03:30 | | 4.57 | 4.46 | 11.08% |
| WULF | 2024-09-19 18:04:41 | | 4.48 | 4.45 | 9.61% |
| WULF | 2024-09-19 19:03:38 | | 4.52 | 4.47 | 10.10% |
| WULF | 2024-09-19 20:04:48 | | 0.00 | 0.00 | 10.10% |
2024-09-20
|
| WULF | 2024-09-20 04:04:50 | | 4.59 | 4.51 | 10.10% |
| WULF | 2024-09-20 05:03:33 | | 4.47 | 4.44 | 0.00% |
| WULF | 2024-09-20 06:04:50 | | 4.48 | 4.44 | 0.00% |
| WULF | 2024-09-20 07:03:31 | | 4.53 | 4.51 | 1.48% |
| WULF | 2024-09-20 08:04:46 | | 4.51 | 4.50 | 0.99% |
| WULF | 2024-09-20 09:03:32 | | 4.57 | 4.55 | 2.46% |
| WULF | 2024-09-20 10:04:48 | | 4.58 | 4.57 | 2.96% |
| WULF | 2024-09-20 11:03:31 | | 4.55 | 4.54 | 2.22% |
| WULF | 2024-09-20 12:04:46 | | 4.55 | 4.54 | 1.97% |
| WULF | 2024-09-20 13:03:30 | | 4.45 | 4.44 | -0.25% |
| WULF | 2024-09-20 14:04:41 | | 4.38 | 4.37 | -2.22% |
| WULF | 2024-09-20 15:03:28 | | 4.58 | 4.57 | 2.96% |
| WULF | 2024-09-20 16:04:42 | | 4.54 | 4.50 | 1.72% |
| WULF | 2024-09-20 17:03:29 | | 4.51 | 4.49 | 1.12% |
| WULF | 2024-09-20 18:04:40 | | 4.60 | 4.52 | 2.69% |
| WULF | 2024-09-20 20:04:44 | | 0.00 | 0.00 | 2.69% |
2024-09-23
|
| WULF | 2024-09-23 04:04:53 | | 4.59 | 4.56 | 1.35% |
| WULF | 2024-09-23 05:03:22 | | 4.65 | 4.63 | 3.14% |
| WULF | 2024-09-23 06:04:47 | | 4.64 | 4.63 | 2.91% |
| WULF | 2024-09-23 07:03:31 | | 4.62 | 4.60 | 2.47% |
| WULF | 2024-09-23 08:04:55 | | 4.64 | 4.62 | 2.91% |
| WULF | 2024-09-23 09:03:18 | | 4.65 | 4.63 | 3.14% |
| WULF | 2024-09-23 10:04:53 | | 4.86 | 4.85 | 7.62% |
| WULF | 2024-09-23 11:03:28 | | 4.75 | 4.74 | 5.61% |
| WULF | 2024-09-23 12:04:46 | | 4.86 | 4.85 | 8.07% |
| WULF | 2024-09-23 13:03:23 | | 4.80 | 4.79 | 6.50% |
| WULF | 2024-09-23 14:04:41 | | 4.88 | 4.87 | 8.52% |
| WULF | 2024-09-23 15:03:25 | | 4.87 | 4.86 | 8.30% |
| WULF | 2024-09-23 16:04:48 | | 4.90 | 4.80 | 8.74% |
| WULF | 2024-09-23 17:03:17 | | 4.95 | 4.89 | 9.33% |
| WULF | 2024-09-23 18:04:40 | | 4.93 | 4.90 | 9.33% |
| WULF | 2024-09-23 19:03:32 | | 4.90 | 4.89 | 8.89% |
| WULF | 2024-09-23 20:04:49 | | 0.00 | 0.00 | 8.89% |
2024-09-24
|
| WULF | 2024-09-24 04:04:51 | | 4.93 | 4.92 | 8.89% |
| WULF | 2024-09-24 05:03:20 | | 5.03 | 5.01 | 2.89% |
| WULF | 2024-09-24 06:04:50 | | 5.07 | 5.03 | 3.56% |
| WULF | 2024-09-24 07:03:24 | | 4.97 | 4.92 | 2.22% |
| WULF | 2024-09-24 08:04:47 | | 4.94 | 4.92 | 1.11% |
| WULF | 2024-09-24 09:03:19 | | 4.96 | 4.90 | 0.67% |
| WULF | 2024-09-24 10:04:49 | | 4.79 | 4.78 | -2.22% |
| WULF | 2024-09-24 11:03:22 | | 4.69 | 4.68 | -4.44% |
| WULF | 2024-09-24 12:04:50 | | 4.88 | 4.87 | -0.22% |
| WULF | 2024-09-24 13:03:25 | | 5.13 | 5.12 | 5.33% |
| WULF | 2024-09-24 14:04:43 | | 5.35 | 5.34 | 10.00% |
| WULF | 2024-09-24 15:03:22 | | 5.31 | 5.30 | 9.11% |
| WULF | 2024-09-24 16:04:48 | | 5.37 | 5.33 | 10.44% |
| WULF | 2024-09-24 17:03:22 | | 5.38 | 5.36 | 10.22% |
| WULF | 2024-09-24 18:04:46 | | 5.40 | 5.35 | 10.22% |
| WULF | 2024-09-24 19:03:33 | | 5.38 | 5.26 | 10.02% |
| WULF | 2024-09-24 20:04:54 | | 0.00 | 0.00 | 9.82% |
2024-09-25
|
| WULF | 2024-09-25 04:04:41 | | 5.34 | 5.30 | 9.82% |
| WULF | 2024-09-25 05:03:27 | | 5.29 | 5.28 | -1.84% |
| WULF | 2024-09-25 06:04:44 | | 5.28 | 5.27 | -1.84% |
| WULF | 2024-09-25 07:03:32 | | 5.29 | 5.27 | -1.64% |
| WULF | 2024-09-25 08:04:47 | | 5.35 | 5.34 | -0.41% |
| WULF | 2024-09-25 09:03:30 | | 5.32 | 5.30 | -1.02% |
| WULF | 2024-09-25 10:04:50 | | 5.34 | 5.33 | -0.82% |
| WULF | 2024-09-25 11:03:27 | | 5.36 | 5.35 | -0.20% |
| WULF | 2024-09-25 12:04:39 | | 5.28 | 5.27 | -1.84% |
| WULF | 2024-09-25 13:03:26 | | 5.21 | 5.20 | -3.48% |
| WULF | 2024-09-25 14:04:43 | | 5.14 | 5.13 | -4.91% |
| WULF | 2024-09-25 15:03:22 | | 5.17 | 5.16 | -4.09% |
| WULF | 2024-09-25 16:04:40 | | 5.20 | 5.10 | -4.70% |
| WULF | 2024-09-25 17:03:26 | | 5.14 | 5.13 | -4.47% |
| WULF | 2024-09-25 18:04:33 | | 5.20 | 5.15 | -3.54% |
| WULF | 2024-09-25 19:03:27 | | 5.15 | 5.13 | -4.10% |
| WULF | 2024-09-25 20:04:45 | | 0.00 | 0.00 | -4.28% |
2024-09-26
|
| WULF | 2024-09-26 04:04:43 | | 5.31 | 5.24 | -4.28% |
| WULF | 2024-09-26 05:03:27 | | 5.36 | 5.33 | 3.35% |
| WULF | 2024-09-26 06:04:42 | | 5.35 | 5.33 | 3.54% |
| WULF | 2024-09-26 07:03:24 | | 5.30 | 5.28 | 2.79% |
| WULF | 2024-09-26 08:04:47 | | 5.31 | 5.29 | 2.98% |
| WULF | 2024-09-26 09:03:27 | | 5.32 | 5.30 | 3.35% |
| WULF | 2024-09-26 10:04:47 | | 5.22 | 5.21 | 1.49% |
| WULF | 2024-09-26 11:03:28 | | 4.98 | 4.97 | -3.17% |
| WULF | 2024-09-26 12:04:41 | | 5.20 | 5.19 | 1.12% |
| WULF | 2024-09-26 13:03:28 | | 5.25 | 5.24 | 1.86% |
| WULF | 2024-09-26 14:04:44 | | 5.28 | 5.27 | 2.61% |
| WULF | 2024-09-26 15:03:29 | | 5.18 | 5.17 | 0.56% |
| WULF | 2024-09-26 16:04:45 | | 5.10 | 5.09 | -1.12% |
| WULF | 2024-09-26 17:03:21 | | 5.09 | 5.08 | -1.17% |
| WULF | 2024-09-26 18:04:30 | | 5.13 | 5.08 | -0.78% |
| WULF | 2024-09-26 19:03:16 | | 5.15 | 5.05 | -0.97% |
| WULF | 2024-09-26 20:04:30 | | 0.00 | 0.00 | -0.97% |
2024-09-27
|
| WULF | 2024-09-27 04:04:50 | | 5.15 | 5.13 | 1.17% |
| WULF | 2024-09-27 05:03:24 | | 5.20 | 5.18 | 2.14% |
| WULF | 2024-09-27 06:04:46 | | 5.19 | 5.14 | 2.14% |
| WULF | 2024-09-27 07:03:17 | | 5.14 | 5.12 | 0.97% |
| WULF | 2024-09-27 08:04:44 | | 5.16 | 5.14 | 1.75% |
| WULF | 2024-09-27 09:03:18 | | 5.20 | 5.18 | 2.53% |
| WULF | 2024-09-27 10:04:50 | | 5.01 | 5.00 | -1.17% |
| WULF | 2024-09-27 11:03:21 | | 4.85 | 4.84 | -4.47% |
| WULF | 2024-09-27 12:04:48 | | 4.96 | 4.95 | -2.14% |
| WULF | 2024-09-27 13:03:21 | | 4.95 | 4.94 | -2.33% |
| WULF | 2024-09-27 14:04:45 | | 4.94 | 4.93 | -2.72% |
| WULF | 2024-09-27 15:03:39 | | 4.90 | 4.89 | -3.50% |
| WULF | 2024-09-27 16:04:36 | | 4.96 | 4.90 | -2.33% |
| WULF | 2024-09-27 17:03:14 | | 4.94 | 4.90 | -3.16% |
| WULF | 2024-09-27 18:04:41 | | 4.94 | 4.93 | -2.76% |
| WULF | 2024-09-27 19:03:26 | | 4.94 | 4.90 | -2.76% |
| WULF | 2024-09-27 20:04:48 | | 0.00 | 0.00 | -2.76% |
2024-09-30
|
| WULF | 2024-09-30 04:05:07 | | 4.80 | 4.77 | -2.76% |
| WULF | 2024-09-30 05:03:18 | | 4.74 | 4.72 | -4.14% |
| WULF | 2024-09-30 06:04:48 | | 4.68 | 4.64 | -5.13% |
| WULF | 2024-09-30 07:03:23 | | 4.77 | 4.76 | -3.55% |
| WULF | 2024-09-30 08:04:50 | | 4.75 | 4.73 | -3.75% |
| WULF | 2024-09-30 09:03:24 | | 4.80 | 4.77 | -3.35% |
| WULF | 2024-09-30 10:04:53 | | 4.72 | 4.71 | -4.73% |
| WULF | 2024-09-30 11:03:24 | | 4.62 | 4.61 | -6.31% |
| WULF | 2024-09-30 12:04:46 | | 4.75 | 4.74 | -3.75% |
| WULF | 2024-09-30 13:03:20 | | 4.65 | 4.64 | -5.92% |
| WULF | 2024-09-30 14:04:41 | | 4.69 | 4.68 | -5.13% |
| WULF | 2024-09-30 15:03:22 | | 4.72 | 4.71 | -4.34% |
| WULF | 2024-09-30 16:04:41 | | 4.70 | 4.68 | -5.13% |
| WULF | 2024-09-30 17:03:13 | | 4.74 | 4.71 | -4.45% |
| WULF | 2024-09-30 18:04:44 | | 4.73 | 4.68 | -4.66% |
| WULF | 2024-09-30 19:03:23 | | 4.73 | 4.64 | -5.87% |
| WULF | 2024-09-30 20:04:48 | | 0.00 | 0.00 | -6.07% |
2024-10-01
|
| WULF | 2024-10-01 04:04:49 | | 4.79 | 4.68 | 0.40% |
| WULF | 2024-10-01 05:03:19 | | 4.78 | 4.75 | 1.82% |
| WULF | 2024-10-01 06:04:43 | | 4.75 | 4.73 | 1.21% |
| WULF | 2024-10-01 07:03:14 | | 4.74 | 4.71 | 1.01% |
| WULF | 2024-10-01 08:04:43 | | 4.70 | 4.68 | 0.40% |
| WULF | 2024-10-01 09:03:14 | | 4.69 | 4.67 | 0.20% |
| WULF | 2024-10-01 10:04:49 | | 4.53 | 4.52 | -3.04% |
| WULF | 2024-10-01 11:03:16 | | 4.39 | 4.38 | -5.87% |
| WULF | 2024-10-01 12:04:39 | | 4.38 | 4.37 | -6.07% |
| WULF | 2024-10-01 13:03:19 | | 4.36 | 4.35 | -6.48% |
| WULF | 2024-10-01 14:04:44 | | 4.34 | 4.33 | -7.09% |
| WULF | 2024-10-01 15:03:18 | | 4.36 | 4.35 | -6.48% |
| WULF | 2024-10-01 16:04:46 | | 4.38 | 4.35 | -6.68% |
| WULF | 2024-10-01 17:03:15 | | 4.31 | 4.28 | -8.33% |
| WULF | 2024-10-01 18:04:42 | | 4.31 | 4.26 | -8.55% |
| WULF | 2024-10-01 19:03:31 | | 4.28 | 4.27 | -8.55% |
| WULF | 2024-10-01 20:04:48 | | 0.00 | 0.00 | -8.33% |
2024-10-02
|
| WULF | 2024-10-02 04:04:51 | | 4.32 | 4.30 | -0.64% |
| WULF | 2024-10-02 05:03:24 | | 4.32 | 4.30 | -0.43% |
| WULF | 2024-10-02 06:04:45 | | 4.27 | 4.26 | -1.28% |
| WULF | 2024-10-02 07:03:23 | | 4.30 | 4.28 | -1.07% |
| WULF | 2024-10-02 08:04:45 | | 4.30 | 4.28 | -1.71% |
| WULF | 2024-10-02 09:03:22 | | 4.25 | 4.22 | -1.71% |
| WULF | 2024-10-02 10:04:45 | | 4.30 | 4.29 | -0.85% |
| WULF | 2024-10-02 11:03:22 | | 4.33 | 4.32 | 0.00% |
| WULF | 2024-10-02 12:04:39 | | 4.50 | 4.49 | 3.42% |
| WULF | 2024-10-02 13:03:15 | | 4.41 | 4.40 | 1.71% |
| WULF | 2024-10-02 14:04:34 | | 4.43 | 4.42 | 2.14% |
| WULF | 2024-10-02 15:03:17 | | 4.40 | 4.39 | 1.28% |
| WULF | 2024-10-02 16:04:46 | | 4.37 | 4.35 | 0.64% |
| WULF | 2024-10-02 17:03:14 | | 4.42 | 4.38 | 1.15% |
| WULF | 2024-10-02 18:04:45 | | 4.45 | 4.37 | 1.85% |
| WULF | 2024-10-02 19:03:27 | | 4.42 | 4.35 | 1.15% |
| WULF | 2024-10-02 20:04:43 | | 0.00 | 0.00 | 1.15% |
2024-10-03
|
| WULF | 2024-10-03 04:04:44 | | 4.29 | 4.28 | 1.15% |
| WULF | 2024-10-03 05:03:23 | | 4.24 | 4.22 | -3.46% |
| WULF | 2024-10-03 06:04:40 | | 4.31 | 4.28 | -1.39% |
| WULF | 2024-10-03 07:03:19 | | 4.31 | 4.29 | -1.62% |
| WULF | 2024-10-03 08:04:40 | | 4.39 | 4.34 | -0.46% |
| WULF | 2024-10-03 09:03:25 | | 4.39 | 4.37 | 0.46% |
| WULF | 2024-10-03 10:04:39 | | 4.53 | 4.52 | 3.93% |
| WULF | 2024-10-03 11:03:21 | | 4.44 | 4.43 | 1.85% |
| WULF | 2024-10-03 12:04:43 | | 4.48 | 4.47 | 2.54% |
| WULF | 2024-10-03 13:03:17 | | 4.41 | 4.40 | 0.92% |
| WULF | 2024-10-03 14:04:42 | | 4.43 | 4.42 | 1.62% |
| WULF | 2024-10-03 15:03:18 | | 4.51 | 4.50 | 3.23% |
| WULF | 2024-10-03 16:04:39 | | 4.73 | 4.67 | 8.31% |
| WULF | 2024-10-03 16:15:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000095014224002511/0000950142-24-002511-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2024-10-03 17:03:11 | | 4.70 | 4.64 | 6.65% |
| WULF | 2024-10-03 17:15:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000095014224002515/0000950142-24-002515-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2024-10-03 18:04:33 | | 4.53 | 4.51 | 3.90% |
| WULF | 2024-10-03 19:03:20 | | 4.57 | 4.53 | 4.82% |
| WULF | 2024-10-03 20:04:39 | | 0.00 | 0.00 | 4.82% |
2024-10-04
|
| WULF | 2024-10-04 04:04:39 | | 4.58 | 4.55 | 4.82% |
| WULF | 2024-10-04 05:03:18 | | 4.62 | 4.60 | -2.29% |
| WULF | 2024-10-04 06:04:46 | | 4.63 | 4.62 | -2.06% |
| WULF | 2024-10-04 07:03:23 | | 4.63 | 4.60 | -2.06% |
| WULF | 2024-10-04 08:04:40 | | 4.71 | 4.66 | 0.00% |
| WULF | 2024-10-04 08:04:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000132/0001083301-24-000132-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2024-10-04 09:03:18 | | 4.75 | 4.73 | 0.69% |
| WULF | 2024-10-04 10:04:46 | | 4.50 | 4.49 | -5.73% |
| WULF | 2024-10-04 11:03:22 | | 4.49 | 4.48 | -5.05% |
| WULF | 2024-10-04 12:04:41 | | 4.47 | 4.46 | -5.73% |
| WULF | 2024-10-04 13:03:44 | | 4.49 | 4.48 | -5.05% |
| WULF | 2024-10-04 14:10:46 | | 4.48 | 4.47 | -5.50% |
| WULF | 2024-10-04 16:04:24 | | 4.42 | 4.40 | -6.65% |
| WULF | 2024-10-04 17:03:31 | | 4.42 | 4.41 | -6.37% |
| WULF | 2024-10-04 18:04:13 | | 4.46 | 4.40 | -6.37% |
| WULF | 2024-10-04 19:03:47 | | 4.43 | 4.40 | -5.94% |
| WULF | 2024-10-04 20:04:17 | | 0.00 | 0.00 | -6.58% |
2024-10-07
|
| WULF | 2024-10-07 04:04:16 | | 4.50 | 4.47 | 1.91% |
| WULF | 2024-10-07 05:03:48 | | 4.45 | 4.44 | 1.06% |
| WULF | 2024-10-07 06:04:20 | | 4.47 | 4.44 | 1.06% |
| WULF | 2024-10-07 07:03:50 | | 4.40 | 4.35 | -0.42% |
| WULF | 2024-10-07 08:04:19 | | 4.44 | 4.42 | 0.64% |
| WULF | 2024-10-07 09:03:51 | | 4.39 | 4.38 | -0.42% |
| WULF | 2024-10-07 10:04:21 | | 4.18 | 4.17 | -4.88% |
| WULF | 2024-10-07 11:03:54 | | 4.14 | 4.13 | -5.73% |
| WULF | 2024-10-07 12:04:20 | | 4.09 | 4.08 | -6.79% |
| WULF | 2024-10-07 13:03:49 | | 4.08 | 4.07 | -6.79% |
| WULF | 2024-10-07 14:04:08 | | 4.03 | 4.02 | -7.86% |
| WULF | 2024-10-07 15:03:51 | | 3.95 | 3.94 | -9.77% |
| WULF | 2024-10-07 16:04:18 | | 4.05 | 4.02 | -7.86% |
| WULF | 2024-10-07 17:03:41 | | 4.05 | 4.04 | -7.95% |
| WULF | 2024-10-07 18:04:06 | | 4.06 | 4.04 | -7.73% |
| WULF | 2024-10-07 19:04:07 | | 4.05 | 4.04 | -7.95% |
| WULF | 2024-10-07 20:04:14 | | 0.00 | 0.00 | -8.18% |
2024-10-08
|
| WULF | 2024-10-08 04:04:26 | | 3.95 | 3.94 | -1.82% |
| WULF | 2024-10-08 05:03:45 | | 3.94 | 3.93 | -2.27% |
| WULF | 2024-10-08 06:04:29 | | 4.00 | 3.96 | -1.59% |
| WULF | 2024-10-08 07:03:44 | | 3.98 | 3.96 | -1.36% |
| WULF | 2024-10-08 08:04:31 | | 4.09 | 4.05 | 0.23% |
| WULF | 2024-10-08 09:03:36 | | 4.01 | 4.00 | -0.68% |
| WULF | 2024-10-08 10:04:29 | | 4.11 | 4.10 | 1.82% |
| WULF | 2024-10-08 11:03:37 | | 4.10 | 4.09 | 1.36% |
| WULF | 2024-10-08 12:04:25 | | 4.00 | 3.99 | -0.68% |
| WULF | 2024-10-08 13:03:42 | | 3.96 | 3.95 | -1.59% |
| WULF | 2024-10-08 14:04:21 | | 3.92 | 3.91 | -2.50% |
| WULF | 2024-10-08 15:03:36 | | 3.91 | 3.90 | -2.95% |
| WULF | 2024-10-08 16:04:21 | | 3.92 | 3.90 | -3.18% |
| WULF | 2024-10-08 17:03:35 | | 3.92 | 3.91 | -2.73% |
| WULF | 2024-10-08 18:04:19 | | 3.94 | 3.92 | -2.98% |
| WULF | 2024-10-08 19:03:41 | | 3.93 | 3.90 | -2.73% |
| WULF | 2024-10-08 20:04:20 | | 0.00 | 0.00 | -2.23% |
2024-10-09
|
| WULF | 2024-10-09 04:04:21 | | 4.01 | 3.86 | -2.23% |
| WULF | 2024-10-09 05:04:01 | | 3.93 | 3.91 | 0.25% |
| WULF | 2024-10-09 06:04:24 | | 3.95 | 3.92 | 0.50% |
| WULF | 2024-10-09 07:03:50 | | 3.95 | 3.93 | 0.50% |
| WULF | 2024-10-09 08:04:21 | | 3.93 | 3.92 | 0.50% |
| WULF | 2024-10-09 09:03:57 | | 3.90 | 3.89 | -0.25% |
| WULF | 2024-10-09 10:04:21 | | 3.87 | 3.86 | -0.99% |
| WULF | 2024-10-09 11:03:51 | | 3.82 | 3.81 | -2.23% |
| WULF | 2024-10-09 13:03:57 | | 3.88 | 3.86 | -0.99% |
| WULF | 2024-10-09 14:04:23 | | 3.87 | 3.86 | -0.99% |
| WULF | 2024-10-09 15:03:50 | | 3.80 | 3.79 | -2.98% |
| WULF | 2024-10-09 16:04:14 | | 3.85 | 3.83 | -2.23% |
| WULF | 2024-10-09 17:03:46 | | 3.83 | 3.80 | -2.30% |
| WULF | 2024-10-09 18:04:07 | | 3.85 | 3.80 | -2.56% |
| WULF | 2024-10-09 19:03:56 | | 3.84 | 3.80 | -2.56% |
| WULF | 2024-10-09 20:04:12 | | 0.00 | 0.00 | -2.56% |
2024-10-10
|
| WULF | 2024-10-10 04:04:15 | | 3.88 | 3.84 | -2.56% |
| WULF | 2024-10-10 05:03:50 | | 3.81 | 3.80 | -0.26% |
| WULF | 2024-10-10 06:04:14 | | 3.81 | 3.79 | -0.51% |
| WULF | 2024-10-10 07:03:47 | | 3.82 | 3.81 | -0.26% |
| WULF | 2024-10-10 08:04:14 | | 3.83 | 3.82 | 0.26% |
| WULF | 2024-10-10 08:17:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330124000136/0001083301-24-000136-index.htm
8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2024-10-10 09:03:49 | | 4.06 | 4.05 | 5.88% |
| WULF | 2024-10-10 10:04:19 | | 3.87 | 3.86 | 1.28% |
| WULF | 2024-10-10 11:03:53 | | 3.89 | 3.88 | 1.53% |
| WULF | 2024-10-10 12:04:11 | | 4.03 | 4.02 | 4.86% |
| WULF | 2024-10-10 13:03:52 | | 3.99 | 3.98 | 4.35% |
| WULF | 2024-10-10 14:04:15 | | 4.00 | 3.99 | 4.60% |
| WULF | 2024-10-10 15:03:50 | | 3.95 | 3.94 | 3.07% |
| WULF | 2024-10-10 16:04:12 | | 3.98 | 3.91 | 2.81% |
| WULF | 2024-10-10 17:03:47 | | 3.93 | 3.92 | 2.88% |
| WULF | 2024-10-10 18:04:09 | | 3.99 | 3.91 | 2.36% |
| WULF | 2024-10-10 19:04:01 | | 3.95 | 3.90 | 2.88% |
| WULF | 2024-10-10 20:04:19 | | 0.00 | 0.00 | 3.66% |
2024-10-11
|
| WULF | 2024-10-11 04:04:24 | | 4.04 | 4.00 | 3.66% |
| WULF | 2024-10-11 05:03:52 | | 3.99 | 3.90 | 0.79% |
| WULF | 2024-10-11 06:04:20 | | 3.99 | 3.97 | 0.52% |
| WULF | 2024-10-11 07:03:43 | | 4.01 | 3.98 | 1.57% |
| WULF | 2024-10-11 08:04:22 | | 4.01 | 3.97 | 0.52% |
| WULF | 2024-10-11 09:03:46 | | 4.01 | 4.00 | 1.83% |
| WULF | 2024-10-11 10:04:27 | | 4.16 | 4.15 | 5.76% |
| WULF | 2024-10-11 11:03:47 | | 4.17 | 4.16 | 6.28% |
| WULF | 2024-10-11 12:04:25 | | 4.10 | 4.09 | 4.19% |
| WULF | 2024-10-11 13:03:48 | | 4.06 | 4.05 | 3.14% |
| WULF | 2024-10-11 14:04:23 | | 4.08 | 4.07 | 3.93% |
| WULF | 2024-10-11 15:03:48 | | 4.09 | 4.08 | 3.93% |
| WULF | 2024-10-11 16:04:27 | | 4.22 | 4.19 | 7.59% |
| WULF | 2024-10-11 17:03:41 | | 4.22 | 4.18 | 6.87% |
| WULF | 2024-10-11 18:04:16 | | 4.20 | 4.18 | 6.36% |
| WULF | 2024-10-11 19:03:52 | | 4.21 | 4.18 | 6.36% |
| WULF | 2024-10-11 20:04:24 | | 0.00 | 0.00 | 6.62% |
