2026-04-16
|
| WULF | 2026-04-16 22:15:09 | | 0.00 | 0.00 | -2.39% |
2026-04-17
|
| WULF | 2026-04-17 04:05:32 | | 19.33 | 19.21 | -0.41% |
| WULF | 2026-04-17 05:03:45 | | 19.44 | 19.26 | 0.46% |
| WULF | 2026-04-17 06:05:18 | | 19.52 | 19.26 | 0.97% |
| WULF | 2026-04-17 07:03:53 | | 19.45 | 19.37 | 0.66% |
| WULF | 2026-04-17 08:05:27 | | 19.50 | 19.37 | 0.92% |
| WULF | 2026-04-17 09:03:38 | | 19.70 | 19.66 | 2.03% |
| WULF | 2026-04-17 10:05:39 | | 19.41 | 19.39 | 0.51% |
| WULF | 2026-04-17 11:03:50 | | 19.65 | 19.62 | 1.73% |
| WULF | 2026-04-17 12:05:37 | | 19.93 | 19.91 | 3.20% |
| WULF | 2026-04-17 13:04:21 | | 19.58 | 19.57 | 1.42% |
| WULF | 2026-04-17 14:05:42 | | 19.89 | 19.87 | 2.95% |
| WULF | 2026-04-17 15:03:47 | | 20.18 | 20.17 | 4.47% |
| WULF | 2026-04-17 16:05:29 | | 20.60 | 20.56 | 6.63% |
| WULF | 2026-04-17 17:03:46 | | 20.60 | 20.50 | 6.27% |
| WULF | 2026-04-17 18:05:22 | | 20.60 | 20.52 | 6.47% |
| WULF | 2026-04-17 19:03:55 | | 20.60 | 20.52 | 6.42% |
| WULF | 2026-04-17 20:06:01 | | 0.00 | 0.00 | 6.58% |
2026-04-20
|
| WULF | 2026-04-20 04:05:20 | | 19.98 | 19.89 | -3.78% |
| WULF | 2026-04-20 05:03:42 | | 20.05 | 20.00 | -3.00% |
| WULF | 2026-04-20 06:05:30 | | 20.12 | 20.07 | -2.74% |
| WULF | 2026-04-20 07:03:37 | | 20.04 | 19.92 | -3.47% |
| WULF | 2026-04-20 08:05:31 | | 20.27 | 20.16 | -2.28% |
| WULF | 2026-04-20 09:03:37 | | 20.27 | 20.17 | -2.18% |
| WULF | 2026-04-20 10:05:28 | | 20.30 | 20.28 | -1.71% |
| WULF | 2026-04-20 11:03:28 | | 20.82 | 20.81 | 0.88% |
| WULF | 2026-04-20 12:05:22 | | 21.05 | 21.04 | 2.23% |
| WULF | 2026-04-20 13:03:42 | | 20.95 | 20.94 | 1.61% |
| WULF | 2026-04-20 14:05:25 | | 21.12 | 21.11 | 2.43% |
| WULF | 2026-04-20 15:03:41 | | 20.71 | 20.70 | 0.41% |
| WULF | 2026-04-20 16:05:06 | | 20.50 | 20.37 | -1.11% |
| WULF | 2026-04-20 17:03:33 | | 20.48 | 20.39 | -1.02% |
| WULF | 2026-04-20 19:04:16 | | 20.48 | 20.39 | -0.82% |
| WULF | 2026-04-20 20:05:35 | | 0.00 | 0.00 | -1.11% |
2026-04-21
|
| WULF | 2026-04-21 04:05:32 | | 20.62 | 20.50 | 0.53% |
| WULF | 2026-04-21 05:03:38 | | 20.67 | 20.55 | 0.82% |
| WULF | 2026-04-21 06:05:16 | | 20.98 | 20.57 | 1.16% |
| WULF | 2026-04-21 07:03:29 | | 20.83 | 20.57 | 0.87% |
| WULF | 2026-04-21 08:05:21 | | 20.74 | 20.61 | 0.78% |
| WULF | 2026-04-21 09:03:31 | | 20.66 | 20.56 | 0.53% |
| WULF | 2026-04-21 10:05:18 | | 20.19 | 20.18 | -1.45% |
| WULF | 2026-04-21 11:03:30 | | 19.80 | 19.78 | -3.44% |
| WULF | 2026-04-21 12:05:23 | | 19.79 | 19.78 | -3.44% |
| WULF | 2026-04-21 13:03:39 | | 19.59 | 19.57 | -4.41% |
| WULF | 2026-04-21 14:05:22 | | 19.65 | 19.64 | -4.07% |
| WULF | 2026-04-21 15:03:54 | | 19.75 | 19.73 | -3.63% |
| WULF | 2026-04-21 16:05:27 | | 19.89 | 19.80 | -3.37% |
| WULF | 2026-04-21 17:03:20 | | 19.93 | 19.87 | -2.78% |
| WULF | 2026-04-21 18:05:14 | | 19.93 | 19.89 | -2.78% |
| WULF | 2026-04-21 19:03:43 | | 19.98 | 19.89 | -2.68% |
| WULF | 2026-04-21 20:05:15 | | 0.00 | 0.00 | -2.44% |
2026-04-22
|
| WULF | 2026-04-22 04:05:35 | | 20.43 | 20.20 | 2.63% |
| WULF | 2026-04-22 05:03:51 | | 20.43 | 20.37 | 3.17% |
| WULF | 2026-04-22 06:05:23 | | 20.43 | 20.21 | 2.78% |
| WULF | 2026-04-22 07:03:46 | | 20.38 | 20.37 | 2.98% |
| WULF | 2026-04-22 08:05:32 | | 20.40 | 20.30 | 3.07% |
| WULF | 2026-04-22 09:03:36 | | 20.24 | 20.20 | 2.39% |
| WULF | 2026-04-22 10:05:31 | | 20.20 | 20.19 | 2.10% |
| WULF | 2026-04-22 11:03:46 | | 20.11 | 20.10 | 1.66% |
| WULF | 2026-04-22 12:06:48 | | 20.44 | 20.43 | 3.32% |
| WULF | 2026-04-22 13:03:37 | | 20.41 | 20.39 | 3.17% |
| WULF | 2026-04-22 14:05:13 | | 20.57 | 20.56 | 3.95% |
| WULF | 2026-04-22 15:03:49 | | 20.60 | 20.59 | 4.10% |
| WULF | 2026-04-22 16:05:37 | | 20.57 | 20.44 | 3.89% |
| WULF | 2026-04-22 17:03:42 | | 20.48 | 20.35 | 3.29% |
| WULF | 2026-04-22 18:05:17 | | 20.40 | 20.35 | 3.19% |
| WULF | 2026-04-22 19:03:45 | | 20.40 | 20.34 | 2.88% |
| WULF | 2026-04-22 20:05:29 | | 0.00 | 0.00 | 2.93% |
2026-04-23
|
| WULF | 2026-04-23 04:05:54 | | 20.27 | 20.14 | -1.87% |
| WULF | 2026-04-23 05:03:47 | | 20.09 | 20.02 | -2.33% |
| WULF | 2026-04-23 06:05:49 | | 20.10 | 20.03 | -2.68% |
| WULF | 2026-04-23 07:03:40 | | 20.20 | 20.11 | -1.97% |
| WULF | 2026-04-23 08:05:21 | | 20.47 | 20.35 | -0.71% |
| WULF | 2026-04-23 09:03:37 | | 20.33 | 20.27 | -1.42% |
| WULF | 2026-04-23 10:05:24 | | 20.92 | 20.91 | 1.82% |
| WULF | 2026-04-23 11:04:10 | | 21.47 | 21.46 | 4.65% |
| WULF | 2026-04-23 12:05:32 | | 21.16 | 21.15 | 3.09% |
| WULF | 2026-04-23 13:03:45 | | 20.84 | 20.83 | 1.47% |
| WULF | 2026-04-23 13:45:23
| TeraWulf's AI/HPC Pivot: High-Conviction Secular Growth Play |
| WULF | 2026-04-23 14:05:34 | | 20.95 | 20.94 | 2.02% |
| WULF | 2026-04-23 15:03:42 | | 20.51 | 20.50 | -0.15% |
| WULF | 2026-04-23 16:05:21 | | 20.41 | 20.37 | -0.68% |
| WULF | 2026-04-23 17:03:40 | | 20.50 | 20.39 | -0.58% |
| WULF | 2026-04-23 18:05:18 | | 20.59 | 20.46 | 0.10% |
| WULF | 2026-04-23 19:03:48 | | 20.64 | 20.56 | 0.29% |
| WULF | 2026-04-23 20:05:25 | | 0.00 | 0.00 | 0.39% |
2026-04-24
|
| WULF | 2026-04-24 04:05:48 | | 22.37 | 20.56 | 1.41% |
| WULF | 2026-04-24 05:03:48 | | 20.64 | 20.53 | 1.17% |
| WULF | 2026-04-24 06:05:30 | | 20.79 | 20.56 | 0.97% |
| WULF | 2026-04-24 07:03:38 | | 20.80 | 20.68 | 1.95% |
| WULF | 2026-04-24 08:05:24 | | 20.99 | 20.89 | 2.97% |
| WULF | 2026-04-24 09:03:39 | | 20.88 | 20.79 | 2.38% |
| WULF | 2026-04-24 10:05:27 | | 20.55 | 20.54 | 0.88% |
| WULF | 2026-04-24 11:03:33 | | 20.46 | 20.45 | 0.44% |
| WULF | 2026-04-24 12:06:17 | | 20.41 | 20.39 | 0.19% |
| WULF | 2026-04-24 13:03:35 | | 20.02 | 20.00 | -1.80% |
| WULF | 2026-04-24 14:05:16 | | 19.93 | 19.92 | -2.14% |
| WULF | 2026-04-24 15:03:45 | | 20.24 | 20.23 | -0.68% |
| WULF | 2026-04-24 16:05:13 | | 20.11 | 20.00 | -1.72% |
| WULF | 2026-04-24 17:04:01 | | 20.11 | 19.91 | -1.82% |
| WULF | 2026-04-24 18:05:19 | | 20.02 | 19.92 | -1.82% |
| WULF | 2026-04-24 19:04:05 | | 20.11 | 19.98 | -1.72% |
| WULF | 2026-04-24 20:05:54 | | 0.00 | 0.00 | -1.82% |
2026-04-27
|
| WULF | 2026-04-27 04:05:39 | | 20.16 | 19.89 | 0.20% |
| WULF | 2026-04-27 05:03:34 | | 20.18 | 20.03 | 0.10% |
| WULF | 2026-04-27 06:05:20 | | 20.24 | 20.10 | 0.59% |
| WULF | 2026-04-27 07:03:40 | | 20.47 | 20.30 | 2.06% |
| WULF | 2026-04-27 08:05:17 | | 20.41 | 20.30 | 1.96% |
| WULF | 2026-04-27 09:03:30 | | 20.33 | 20.23 | 0.93% |
| WULF | 2026-04-27 10:05:16 | | 20.77 | 20.75 | 3.68% |
| WULF | 2026-04-27 11:03:28 | | 20.28 | 20.27 | 1.33% |
| WULF | 2026-04-27 12:05:21 | | 20.41 | 20.39 | 2.06% |
| WULF | 2026-04-27 13:03:22 | | 20.83 | 20.82 | 3.98% |
| WULF | 2026-04-27 14:05:17 | | 21.16 | 21.15 | 5.65% |
| WULF | 2026-04-27 15:03:29 | | 21.36 | 21.35 | 6.63% |
| WULF | 2026-04-27 16:05:20 | | 21.44 | 21.40 | 7.00% |
| WULF | 2026-04-27 17:03:24 | | 21.50 | 21.40 | 7.15% |
| WULF | 2026-04-27 18:04:53 | | 21.55 | 21.40 | 7.00% |
| WULF | 2026-04-27 19:03:26 | | 21.60 | 21.40 | 7.70% |
| WULF | 2026-04-27 20:05:01 | | 0.00 | 0.00 | 8.10% |
2026-04-28
|
| WULF | 2026-04-28 04:05:16 | | 21.38 | 21.26 | -1.05% |
| WULF | 2026-04-28 05:03:22 | | 21.36 | 21.23 | -0.95% |
| WULF | 2026-04-28 06:05:09 | | 21.12 | 20.98 | -2.10% |
| WULF | 2026-04-28 07:03:26 | | 20.99 | 20.81 | -2.95% |
| WULF | 2026-04-28 08:05:19 | | 20.75 | 20.64 | -3.65% |
| WULF | 2026-04-28 09:03:25 | | 20.76 | 20.70 | -3.30% |
| WULF | 2026-04-28 10:05:06 | | 20.65 | 20.64 | -3.85% |
| WULF | 2026-04-28 11:03:21 | | 20.76 | 20.75 | -3.35% |
| WULF | 2026-04-28 12:05:08 | | 20.45 | 20.44 | -4.90% |
| WULF | 2026-04-28 13:03:35 | | 20.40 | 20.39 | -5.10% |
| WULF | 2026-04-28 14:05:10 | | 20.50 | 20.49 | -4.65% |
| WULF | 2026-04-28 15:03:25 | | 20.49 | 20.48 | -4.70% |
| WULF | 2026-04-28 16:05:11 | | 20.88 | 20.70 | -2.66% |
| WULF | 2026-04-28 17:03:29 | | 20.88 | 20.75 | -2.71% |
| WULF | 2026-04-28 18:06:18 | | 20.92 | 20.75 | -2.33% |
| WULF | 2026-04-28 19:03:36 | | 20.92 | 20.72 | -2.71% |
| WULF | 2026-04-28 20:05:16 | | 0.00 | 0.00 | -2.38% |
2026-04-29
|
| WULF | 2026-04-29 04:05:34 | | 20.89 | 20.50 | 0.19% |
| WULF | 2026-04-29 05:03:35 | | 21.00 | 20.83 | 0.51% |
| WULF | 2026-04-29 06:05:22 | | 21.00 | 20.93 | 0.70% |
| WULF | 2026-04-29 07:03:36 | | 21.01 | 20.92 | 0.61% |
| WULF | 2026-04-29 08:05:24 | | 21.00 | 20.96 | 1.03% |
| WULF | 2026-04-29 09:03:35 | | 21.23 | 21.20 | 1.87% |
| WULF | 2026-04-29 10:05:24 | | 20.32 | 20.30 | -2.29% |
| WULF | 2026-04-29 11:03:32 | | 19.68 | 19.66 | -5.23% |
| WULF | 2026-04-29 12:05:23 | | 19.99 | 19.98 | -3.83% |
| WULF | 2026-04-29 13:03:37 | | 20.02 | 20.00 | -3.64% |
| WULF | 2026-04-29 14:05:35 | | 19.99 | 19.98 | -3.73% |
| WULF | 2026-04-29 15:03:32 | | 20.07 | 20.05 | -3.45% |
| WULF | 2026-04-29 16:05:25 | | 20.03 | 19.80 | -4.42% |
| WULF | 2026-04-29 17:03:40 | | 20.19 | 20.14 | -2.98% |
| WULF | 2026-04-29 18:05:20 | | 20.58 | 20.39 | -1.25% |
| WULF | 2026-04-29 19:03:40 | | 20.55 | 20.46 | -1.20% |
| WULF | 2026-04-29 20:05:27 | | 0.00 | 0.00 | -1.35% |
2026-04-30
|
| WULF | 2026-04-30 04:05:22 | | 20.40 | 20.30 | 1.49% |
| WULF | 2026-04-30 05:03:37 | | 20.28 | 20.21 | 1.20% |
| WULF | 2026-04-30 06:05:25 | | 20.37 | 20.21 | 1.39% |
| WULF | 2026-04-30 07:03:42 | | 20.48 | 20.30 | 2.26% |
| WULF | 2026-04-30 08:05:24 | | 20.63 | 20.60 | 2.79% |
| WULF | 2026-04-30 09:03:39 | | 20.52 | 20.48 | 2.31% |
| WULF | 2026-04-30 10:05:21 | | 21.49 | 21.47 | 6.97% |
| WULF | 2026-04-30 11:03:39 | | 21.63 | 21.62 | 7.74% |
| WULF | 2026-04-30 13:03:29 | | 21.66 | 21.65 | 7.88% |
| WULF | 2026-04-30 14:05:22 | | 21.86 | 21.85 | 8.85% |
| WULF | 2026-04-30 15:03:56 | | 21.85 | 21.84 | 8.85% |
| WULF | 2026-04-30 16:05:27 | | 21.87 | 21.78 | 9.04% |
| WULF | 2026-04-30 17:03:53 | | 21.78 | 21.70 | 8.74% |
| WULF | 2026-04-30 18:05:26 | | 21.77 | 21.68 | 8.64% |
| WULF | 2026-04-30 19:03:48 | | 21.78 | 21.72 | 8.49% |
| WULF | 2026-04-30 20:05:30 | | 0.00 | 0.00 | 8.59% |
2026-05-01
|
| WULF | 2026-05-01 04:05:30 | | 21.98 | 21.82 | 1.00% |
| WULF | 2026-05-01 05:03:39 | | 21.88 | 21.82 | 0.85% |
| WULF | 2026-05-01 06:05:22 | | 21.89 | 21.83 | 0.75% |
| WULF | 2026-05-01 07:03:45 | | 21.88 | 21.80 | 0.65% |
| WULF | 2026-05-01 08:05:28 | | 21.99 | 21.92 | 1.10% |
| WULF | 2026-05-01 09:03:35 | | 22.16 | 22.13 | 2.15% |
| WULF | 2026-05-01 10:05:27 | | 22.21 | 22.20 | 2.45% |
| WULF | 2026-05-01 11:04:39 | | 22.57 | 22.56 | 4.15% |
| WULF | 2026-05-01 12:05:27 | | 21.95 | 21.94 | 1.10% |
| WULF | 2026-05-01 13:03:45 | | 21.82 | 21.81 | 0.45% |
| WULF | 2026-05-01 14:05:26 | | 21.65 | 21.64 | -0.35% |
| WULF | 2026-05-01 15:03:40 | | 21.37 | 21.36 | -1.75% |
| WULF | 2026-05-01 16:05:43 | | 21.34 | 21.24 | -1.93% |
| WULF | 2026-05-01 17:03:27 | | 21.34 | 21.27 | -2.02% |
| WULF | 2026-05-01 18:05:14 | | 21.40 | 21.28 | -1.79% |
| WULF | 2026-05-01 19:04:01 | | 21.41 | 21.30 | -1.89% |
| WULF | 2026-05-01 20:05:19 | | 0.00 | 0.00 | -1.89% |
2026-05-04
|
| WULF | 2026-05-04 04:05:33 | | 21.68 | 21.57 | 1.52% |
| WULF | 2026-05-04 05:03:27 | | 21.71 | 21.67 | 1.79% |
| WULF | 2026-05-04 06:05:29 | | 21.30 | 21.26 | -0.18% |
| WULF | 2026-05-04 07:03:33 | | 21.67 | 21.62 | 1.52% |
| WULF | 2026-05-04 08:05:19 | | 21.65 | 21.57 | 1.33% |
| WULF | 2026-05-04 09:03:46 | | 21.62 | 21.43 | 1.15% |
| WULF | 2026-05-04 10:06:16 | | 21.52 | 21.50 | 0.97% |
| WULF | 2026-05-04 11:03:36 | | 21.81 | 21.80 | 2.30% |
| WULF | 2026-05-04 12:05:31 | | 21.89 | 21.88 | 2.72% |
| WULF | 2026-05-04 13:03:44 | | 21.99 | 21.98 | 3.13% |
| WULF | 2026-05-04 14:06:12 | | 21.96 | 21.95 | 3.04% |
| WULF | 2026-05-04 15:03:38 | | 22.28 | 22.27 | 4.51% |
| WULF | 2026-05-04 16:05:22 | | 22.29 | 22.20 | 4.46% |
| WULF | 2026-05-04 17:03:41 | | 22.33 | 22.20 | 4.50% |
| WULF | 2026-05-04 18:05:18 | | 22.33 | 22.32 | 4.79% |
| WULF | 2026-05-04 19:03:35 | | 22.33 | 22.28 | 4.83% |
| WULF | 2026-05-04 20:05:30 | | 0.00 | 0.00 | 4.36% |
2026-05-05
|
| WULF | 2026-05-05 04:05:53 | | 22.69 | 22.40 | 1.88% |
| WULF | 2026-05-05 05:04:00 | | 22.70 | 22.45 | 1.60% |
| WULF | 2026-05-05 06:05:21 | | 22.64 | 22.59 | 1.50% |
| WULF | 2026-05-05 07:03:37 | | 22.64 | 22.51 | 1.41% |
| WULF | 2026-05-05 08:05:25 | | 22.73 | 22.63 | 1.97% |
| WULF | 2026-05-05 09:03:39 | | 22.82 | 22.67 | 2.25% |
| WULF | 2026-05-05 10:05:25 | | 22.81 | 22.80 | 2.44% |
| WULF | 2026-05-05 11:03:38 | | 22.93 | 22.91 | 3.00% |
| WULF | 2026-05-05 12:05:41 | | 23.23 | 23.22 | 4.46% |
| WULF | 2026-05-05 13:03:43 | | 23.13 | 23.12 | 3.89% |
| WULF | 2026-05-05 14:05:26 | | 23.23 | 23.22 | 4.46% |
| WULF | 2026-05-05 15:03:36 | | 23.60 | 23.59 | 6.19% |
| WULF | 2026-05-05 16:05:25 | | 23.50 | 23.42 | 5.56% |
| WULF | 2026-05-05 17:03:26 | | 23.61 | 23.56 | 5.79% |
| WULF | 2026-05-05 18:05:14 | | 23.60 | 23.50 | 5.88% |
| WULF | 2026-05-05 19:03:45 | | 23.71 | 23.50 | 6.33% |
| WULF | 2026-05-05 20:05:38 | | 0.00 | 0.00 | 5.92% |
2026-05-06
|
| WULF | 2026-05-06 04:06:02 | | 23.78 | 23.40 | 1.21% |
| WULF | 2026-05-06 05:03:17 | | 23.93 | 23.87 | 1.88% |
| WULF | 2026-05-06 06:05:05 | | 23.97 | 23.91 | 2.06% |
| WULF | 2026-05-06 07:03:22 | | 24.60 | 24.57 | 4.89% |
| WULF | 2026-05-06 08:05:07 | | 25.25 | 25.13 | 7.58% |
| WULF | 2026-05-06 09:03:20 | | 24.78 | 24.64 | 5.43% |
| WULF | 2026-05-06 10:05:06 | | 24.07 | 24.05 | 2.47% |
| WULF | 2026-05-06 11:03:23 | | 24.67 | 24.66 | 5.29% |
| WULF | 2026-05-06 12:05:09 | | 25.43 | 25.41 | 8.70% |
| WULF | 2026-05-06 13:03:21 | | 25.38 | 25.37 | 8.43% |
| WULF | 2026-05-06 14:05:23 | | 25.32 | 25.31 | 8.25% |
| WULF | 2026-05-06 15:03:37 | | 25.30 | 25.29 | 8.12% |
| WULF | 2026-05-06 16:05:08 | | 25.84 | 25.70 | 9.71% |
| WULF | 2026-05-06 17:03:27 | | 25.62 | 25.50 | 8.64% |
| WULF | 2026-05-06 18:06:11 | | 25.50 | 25.32 | 8.13% |
| WULF | 2026-05-06 19:03:11 | | 25.48 | 25.43 | 8.47% |
| WULF | 2026-05-06 20:05:00 | | 0.00 | 0.00 | 8.39% |
2026-05-07
|
| WULF | 2026-05-07 04:05:04 | | 25.88 | 25.77 | 0.43% |
| WULF | 2026-05-07 05:03:20 | | 25.75 | 25.56 | -0.55% |
| WULF | 2026-05-07 06:05:51 | | 25.67 | 25.35 | -1.19% |
| WULF | 2026-05-07 07:03:29 | | 25.15 | 25.10 | -2.47% |
| WULF | 2026-05-07 08:05:10 | | 25.13 | 24.97 | -2.68% |
| WULF | 2026-05-07 09:03:19 | | 25.09 | 24.90 | -2.89% |
| WULF | 2026-05-07 10:05:00 | | 24.47 | 24.46 | -5.41% |
| WULF | 2026-05-07 11:03:18 | | 24.36 | 24.35 | -5.87% |
| WULF | 2026-05-07 12:04:59 | | 23.68 | 23.67 | -8.77% |
| WULF | 2026-05-07 13:03:24 | | 23.55 | 23.54 | -9.28% |
| WULF | 2026-05-07 14:05:05 | | 23.87 | 23.86 | -7.92% |
| WULF | 2026-05-07 15:03:17 | | 23.84 | 23.83 | -8.05% |
| WULF | 2026-05-07 16:05:01 | | 24.20 | 24.04 | -6.33% |
| WULF | 2026-05-07 17:03:16 | | 24.59 | 24.50 | -4.66% |
| WULF | 2026-05-07 18:04:51 | | 24.00 | 23.81 | -7.03% |
| WULF | 2026-05-07 19:03:17 | | 23.90 | 23.79 | -7.03% |
| WULF | 2026-05-07 20:04:54 | | 0.00 | 0.00 | -6.33% |
2026-05-08
|
| WULF | 2026-05-08 04:05:07 | | 24.96 | 24.82 | 3.42% |
| WULF | 2026-05-08 05:03:30 | | 24.92 | 24.70 | 2.99% |
| WULF | 2026-05-08 06:05:04 | | 24.99 | 24.85 | 3.61% |
| WULF | 2026-05-08 07:03:28 | | 24.70 | 24.50 | 2.02% |
| WULF | 2026-05-08 07:04:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1083301/000108330126000083/0001083301-26-000083-index.htm 8-K - TERAWULF INC. (0001083301) (Filer) |
| WULF | 2026-05-08 08:05:11 | | 24.40 | 24.20 | 0.85% |
| WULF | 2026-05-08 08:35:54
| TeraWulf Inc. 2026 Q1 - Results - Earnings Call Presentation |
| WULF | 2026-05-08 09:03:17 | | 25.10 | 25.00 | 3.85% |
| WULF | 2026-05-08 10:05:06 | | 23.63 | 23.62 | -1.36% |
| WULF | 2026-05-08 11:03:39 | | 23.19 | 23.17 | -3.26% |
| WULF | 2026-05-08 12:05:06 | | 22.94 | 22.93 | -4.16% |
| WULF | 2026-05-08 12:51:17
| TeraWulf Inc. (WULF) Q1 2026 Earnings Call Transcript |
| WULF | 2026-05-08 13:03:17 | | 23.06 | 23.05 | -3.73% |
| WULF | 2026-05-08 14:05:03 | | 23.50 | 23.49 | -2.02% |
| WULF | 2026-05-08 15:03:21 | | 23.26 | 23.25 | -2.91% |
| WULF | 2026-05-08 16:05:02 | | 23.50 | 23.30 | -2.50% |
| WULF | 2026-05-08 17:03:17 | | 23.47 | 23.33 | -2.41% |
| WULF | 2026-05-08 18:04:48 | | 23.47 | 23.38 | -2.29% |
| WULF | 2026-05-08 19:03:14 | | 23.50 | 23.38 | -2.21% |
| WULF | 2026-05-08 20:04:59 | | 0.00 | 0.00 | -2.29% |
2026-05-09
|
| WULF | 2026-05-09 07:45:37
| TeraWulf: Entering Execution Phase |
2026-05-11
|
| WULF | 2026-05-11 04:05:06 | | 23.34 | 23.22 | -0.50% |
| WULF | 2026-05-11 05:03:15 | | 23.27 | 23.10 | -0.87% |
| WULF | 2026-05-11 06:05:00 | | 23.18 | 23.10 | -1.04% |
| WULF | 2026-05-11 07:03:13 | | 23.29 | 23.16 | -0.79% |
| WULF | 2026-05-11 08:04:56 | | 23.19 | 23.14 | -1.04% |
| WULF | 2026-05-11 09:03:17 | | 23.22 | 23.05 | -0.79% |
| WULF | 2026-05-11 10:05:00 | | 23.99 | 23.98 | 2.54% |
| WULF | 2026-05-11 11:03:15 | | 24.01 | 24.00 | 2.54% |
| WULF | 2026-05-11 12:05:08 | | 23.89 | 23.88 | 2.08% |
| WULF | 2026-05-11 12:52:30
| TeraWulf Soars To New 4Y Highs, Driven By AI/Power Exuberance |
| WULF | 2026-05-11 13:03:22 | | 23.93 | 23.92 | 2.25% |
| WULF | 2026-05-11 14:04:55 | | 23.97 | 23.96 | 2.41% |
| WULF | 2026-05-11 15:03:30 | | 23.45 | 23.44 | 0.25% |
| WULF | 2026-05-11 16:04:50 | | 23.44 | 23.30 | -0.21% |
| WULF | 2026-05-11 17:03:19 | | 23.44 | 23.30 | -0.13% |
| WULF | 2026-05-11 18:04:57 | | 23.44 | 23.35 | 0.09% |
| WULF | 2026-05-11 19:03:23 | | 23.44 | 23.38 | -0.04% |
| WULF | 2026-05-11 20:04:52 | | 0.00 | 0.00 | 0.17% |
2026-05-12
|
| WULF | 2026-05-12 04:05:08 | | 23.16 | 23.00 | -1.11% |
| WULF | 2026-05-12 05:03:21 | | 23.16 | 23.01 | -1.33% |
| WULF | 2026-05-12 06:05:05 | | 23.16 | 23.01 | -1.03% |
| WULF | 2026-05-12 07:03:24 | | 23.16 | 23.01 | -1.37% |
| WULF | 2026-05-12 08:05:06 | | 22.88 | 22.75 | -2.48% |
| WULF | 2026-05-12 09:03:24 | | 22.91 | 22.75 | -2.18% |
| WULF | 2026-05-12 10:05:06 | | 22.33 | 22.32 | -4.49% |
| WULF | 2026-05-12 11:03:14 | | 22.00 | 21.99 | -5.86% |
| WULF | 2026-05-12 12:05:01 | | 22.12 | 22.11 | -5.39% |
| WULF | 2026-05-12 13:03:19 | | 22.43 | 22.42 | -4.02% |
| WULF | 2026-05-12 14:05:04 | | 22.33 | 22.32 | -4.40% |
| WULF | 2026-05-12 15:03:19 | | 22.42 | 22.41 | -4.02% |
| WULF | 2026-05-12 16:05:07 | | 22.81 | 22.70 | -2.27% |
| WULF | 2026-05-12 17:03:17 | | 22.92 | 22.70 | -2.44% |
| WULF | 2026-05-12 18:04:50 | | 22.92 | 22.78 | -2.18% |
| WULF | 2026-05-12 19:03:17 | | 22.91 | 22.78 | -2.35% |
| WULF | 2026-05-12 20:05:01 | | 0.00 | 0.00 | -2.87% |
2026-05-13
|
| WULF | 2026-05-13 04:05:09 | | 23.20 | 23.10 | 1.54% |
| WULF | 2026-05-13 05:03:34 | | 23.20 | 23.00 | 1.33% |
| WULF | 2026-05-13 06:04:58 | | 23.06 | 23.00 | 1.33% |
| WULF | 2026-05-13 07:03:12 | | 23.40 | 23.20 | 2.14% |
| WULF | 2026-05-13 08:04:58 | | 23.39 | 23.24 | 2.14% |
| WULF | 2026-05-13 09:03:13 | | 23.13 | 23.01 | 1.33% |
| WULF | 2026-05-13 10:05:06 | | 22.96 | 22.94 | 0.64% |
| WULF | 2026-05-13 11:03:14 | | 23.03 | 23.02 | 1.03% |
| WULF | 2026-05-13 12:05:05 | | 22.70 | 22.69 | -0.43% |
| WULF | 2026-05-13 13:03:22 | | 23.03 | 23.02 | 0.94% |
| WULF | 2026-05-13 14:04:56 | | 23.29 | 23.28 | 2.10% |
| WULF | 2026-05-13 15:03:14 | | 23.28 | 23.27 | 2.10% |
| WULF | 2026-05-13 16:05:00 | | 23.33 | 23.10 | 2.06% |
| WULF | 2026-05-13 17:03:23 | | 23.33 | 23.25 | 2.15% |
| WULF | 2026-05-13 18:04:54 | | 23.33 | 23.25 | 2.06% |
| WULF | 2026-05-13 19:03:17 | | 23.35 | 23.25 | 2.06% |
| WULF | 2026-05-13 20:04:58 | | 0.00 | 0.00 | 2.06% |
2026-05-14
|
| WULF | 2026-05-14 04:05:08 | | 23.32 | 23.25 | 0.79% |
| WULF | 2026-05-14 05:03:21 | | 23.37 | 23.24 | 0.79% |
| WULF | 2026-05-14 06:05:03 | | 23.39 | 23.21 | 1.05% |
| WULF | 2026-05-14 07:03:21 | | 23.37 | 23.21 | 0.57% |
| WULF | 2026-05-14 08:05:02 | | 23.40 | 23.29 | 1.14% |
| WULF | 2026-05-14 09:03:27 | | 23.43 | 23.30 | 0.79% |
| WULF | 2026-05-14 10:05:12 | | 23.57 | 23.56 | 1.97% |
| WULF | 2026-05-14 11:03:17 | | 23.61 | 23.60 | 2.15% |
| WULF | 2026-05-14 13:05:06 | | 23.86 | 23.84 | 3.16% |
| WULF | 2026-05-14 14:03:24 | | 24.27 | 24.26 | 5.04% |
| WULF | 2026-05-14 15:05:13 | | 24.03 | 24.02 | 4.04% |
| WULF | 2026-05-14 16:03:10 | | 24.29 | 24.10 | 4.50% |
| WULF | 2026-05-14 17:05:05 | | 24.20 | 24.07 | 4.28% |
| WULF | 2026-05-14 18:03:11 | | 24.11 | 24.06 | 4.28% |
| WULF | 2026-05-14 19:04:57 | | 24.20 | 24.10 | 4.37% |
| WULF | 2026-05-14 20:03:13 | | 0.00 | 0.00 | 4.28% |
2026-05-15
|
| WULF | 2026-05-15 04:03:17 | | 23.73 | 23.43 | -2.47% |
| WULF | 2026-05-15 05:05:10 | | 23.49 | 23.40 | -3.24% |
| WULF | 2026-05-15 06:03:16 | | 23.44 | 23.35 | -3.29% |
| WULF | 2026-05-15 07:05:08 | | 23.53 | 23.42 | -3.07% |
| WULF | 2026-05-15 08:03:24 | | 23.37 | 23.32 | -3.55% |
| WULF | 2026-05-15 09:05:03 | | 23.30 | 23.26 | -3.85% |
| WULF | 2026-05-15 10:03:23 | | 22.60 | 22.59 | -6.83% |
| WULF | 2026-05-15 11:05:13 | | 22.31 | 22.30 | -8.04% |
| WULF | 2026-05-15 12:03:14 | | 22.27 | 22.26 | -8.17% |
| WULF | 2026-05-15 13:05:05 | | 22.19 | 22.18 | -8.56% |
| WULF | 2026-05-15 14:03:14 | | 22.47 | 22.46 | -7.35% |
| WULF | 2026-05-15 15:05:05 | | 22.46 | 22.45 | -7.44% |
| WULF | 2026-05-15 16:03:19 | | 22.30 | 22.15 | -8.03% |
| WULF | 2026-05-15 17:04:54 | | 22.26 | 22.15 | -8.07% |
| WULF | 2026-05-15 18:03:20 | | 22.26 | 22.21 | -8.11% |
| WULF | 2026-05-15 19:05:02 | | 22.26 | 22.17 | -8.11% |
| WULF | 2026-05-15 20:03:22 | | 0.00 | 0.00 | -8.44% |