investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WTBA: West Bancorporation - Common Stock





Clear duplicates of prices



2024-02-27

WTBA 2024-02-27 07:01:2922.19 7.04 -0.68%
WTBA 2024-02-27 08:01:5222.19 13.84 -0.68%
WTBA 2024-02-27 10:01:5222.19 10.90 -0.68%
WTBA 2024-02-27 11:01:4717.98 17.49 -0.06%
WTBA 2024-02-27 12:01:4317.82 17.57 -0.79%
WTBA 2024-02-27 13:01:2717.68 17.57 -0.17%
WTBA 2024-02-27 14:01:4817.65 17.44 0.34%
WTBA 2024-02-27 15:01:2617.65 17.51 0.28%
WTBA 2024-02-27 16:01:2617.52 17.42 -0.68%
WTBA 2024-02-27 17:01:4318.00 17.10 -1.58%
WTBA 2024-02-27 18:01:3417.76 17.10 -1.59%
WTBA 2024-02-27 19:01:3818.00 17.10 -1.59%
WTBA 2024-02-27 21:05:340.00 0.00 -1.59%
2024-02-28

WTBA 2024-02-28 06:01:3422.19 6.97 -1.59%
WTBA 2024-02-28 08:01:2622.19 13.84 -1.59%
WTBA 2024-02-28 11:01:3917.46 17.11 -1.31%
WTBA 2024-02-28 12:01:2917.46 17.03 -1.48%
WTBA 2024-02-28 13:01:2717.16 17.03 -2.10%
WTBA 2024-02-28 14:01:5317.24 17.06 -1.42%
WTBA 2024-02-28 15:01:2617.29 17.10 -1.48%
WTBA 2024-02-28 16:01:4117.21 17.07 -1.31%
WTBA 2024-02-28 17:01:2318.00 14.09 -1.99%
WTBA 2024-02-28 18:01:3917.40 16.72 -2.01%
WTBA 2024-02-28 19:01:4118.00 14.09 -2.01%
WTBA 2024-02-28 21:09:160.00 0.00 -2.01%
2024-02-29

WTBA 2024-02-29 06:01:4122.19 6.86 -2.01%
WTBA 2024-02-29 08:01:5022.19 13.84 -2.01%
WTBA 2024-02-29 10:01:5322.19 10.90 -2.01%
WTBA 2024-02-29 11:01:3217.69 17.37 3.04%
WTBA 2024-02-29 12:01:5417.64 17.45 3.27%
WTBA 2024-02-29 13:01:2917.49 17.03 1.38%
WTBA 2024-02-29 14:01:5317.49 17.18 0.69%
WTBA 2024-02-29 15:01:3317.53 17.15 0.34%
WTBA 2024-02-29 16:01:4417.53 17.10 1.38%
WTBA 2024-02-29 17:01:3017.61 16.80 1.95%
WTBA 2024-02-29 18:01:4517.73 17.06 1.99%
WTBA 2024-02-29 19:01:3118.00 16.80 1.99%
WTBA 2024-02-29 21:10:460.00 0.00 1.99%
2024-03-01

WTBA 2024-03-01 06:01:4322.19 7.00 1.99%
WTBA 2024-03-01 08:01:4622.19 13.84 1.99%
WTBA 2024-03-01 11:01:3617.54 16.95 -1.29%
WTBA 2024-03-01 12:01:4617.38 17.15 -0.64%
WTBA 2024-03-01 13:01:3017.42 17.24 0.00%
WTBA 2024-03-01 14:01:5117.41 17.20 -0.64%
WTBA 2024-03-01 15:01:4217.38 17.22 -0.29%
WTBA 2024-03-01 16:01:4217.33 17.22 -0.70%
WTBA 2024-03-01 17:01:2617.69 16.80 0.59%
WTBA 2024-03-01 18:01:4817.84 17.15 0.57%
WTBA 2024-03-01 19:01:1918.00 16.80 0.57%
2024-03-04

WTBA 2024-03-04 00:10:470.00 0.00 0.57%
WTBA 2024-03-04 06:01:5822.19 7.05 0.57%
WTBA 2024-03-04 08:01:4422.19 13.84 0.57%
WTBA 2024-03-04 11:01:3418.05 17.71 2.18%
WTBA 2024-03-04 12:01:4717.93 17.67 1.44%
WTBA 2024-03-04 13:01:3217.93 17.75 1.72%
WTBA 2024-03-04 14:02:0217.93 17.75 1.95%
WTBA 2024-03-04 15:01:3217.78 17.65 1.44%
WTBA 2024-03-04 16:01:4917.96 17.85 2.47%
WTBA 2024-03-04 17:01:2718.76 17.36 2.13%
WTBA 2024-03-04 18:01:4218.23 17.51 2.11%
WTBA 2024-03-04 19:01:1021.90 17.36 2.11%
WTBA 2024-03-04 21:09:280.00 0.00 2.11%
2024-03-05

WTBA 2024-03-05 06:01:4622.19 7.19 2.11%
WTBA 2024-03-05 08:01:3521.90 13.84 2.11%
WTBA 2024-03-05 11:01:3218.10 17.78 -0.51%
WTBA 2024-03-05 12:01:5618.26 18.05 1.03%
WTBA 2024-03-05 13:01:3818.26 17.96 0.57%
WTBA 2024-03-05 14:01:4918.27 18.10 1.71%
WTBA 2024-03-05 15:01:1918.20 18.06 1.43%
WTBA 2024-03-05 16:01:3018.09 18.00 1.09%
WTBA 2024-03-05 17:01:2118.26 17.36 0.34%
WTBA 2024-03-05 18:01:3718.28 17.57 0.34%
WTBA 2024-03-05 19:01:2121.90 17.36 0.34%
WTBA 2024-03-05 21:07:260.00 0.00 0.34%
2024-03-06

WTBA 2024-03-06 06:01:5922.19 7.18 0.34%
WTBA 2024-03-06 08:02:0622.19 13.84 0.34%
WTBA 2024-03-06 11:01:2418.20 17.34 0.11%
WTBA 2024-03-06 12:01:4518.11 17.50 0.17%
WTBA 2024-03-06 13:01:2017.89 17.56 0.22%
WTBA 2024-03-06 14:02:1817.92 17.68 -1.40%
WTBA 2024-03-06 15:01:2417.84 17.54 -1.45%
WTBA 2024-03-06 16:01:4517.95 17.68 -0.90%
WTBA 2024-03-06 17:01:3817.82 17.36 -2.57%
WTBA 2024-03-06 19:01:1921.90 17.36 -2.57%
2024-03-07

WTBA 2024-03-07 06:01:5922.19 6.99 -2.57%
WTBA 2024-03-07 08:01:4722.19 13.84 -2.57%
WTBA 2024-03-07 11:01:3718.24 17.47 1.95%
WTBA 2024-03-07 12:02:0617.93 17.54 1.73%
WTBA 2024-03-07 13:01:2317.88 17.50 0.78%
WTBA 2024-03-07 14:01:5017.66 17.51 1.06%
WTBA 2024-03-07 15:01:3217.75 17.51 0.28%
WTBA 2024-03-07 16:01:4917.74 17.51 0.45%
WTBA 2024-03-07 17:01:3017.95 17.36 0.67%
WTBA 2024-03-07 18:01:5117.95 17.36 0.69%
WTBA 2024-03-07 19:01:0721.90 17.36 0.69%
WTBA 2024-03-07 20:01:3721.90 17.60 0.69%
WTBA 2024-03-07 21:08:300.00 0.00 0.69%
2024-03-08

WTBA 2024-03-08 05:01:390.00 17.60 0.69%
WTBA 2024-03-08 06:01:5322.19 17.60 0.69%
WTBA 2024-03-08 11:01:2917.83 17.60 0.11%
WTBA 2024-03-08 12:01:4818.00 17.62 1.89%
WTBA 2024-03-08 13:01:2717.99 17.60 1.72%
WTBA 2024-03-08 14:01:5117.84 17.64 0.80%
WTBA 2024-03-08 15:01:2117.83 17.69 0.69%
WTBA 2024-03-08 16:01:5717.97 17.78 1.66%
WTBA 2024-03-08 17:01:3118.17 17.60 1.32%
WTBA 2024-03-08 18:01:3318.17 17.60 1.31%
WTBA 2024-03-08 19:01:2722.19 17.60 1.31%
WTBA 2024-03-08 21:07:300.00 0.00 1.31%
WTBA 2024-03-08 22:06:5922.19 17.60 1.31%
2024-03-11

WTBA 2024-03-11 00:13:510.00 0.00 1.31%
WTBA 2024-03-11 04:01:320.00 17.60 1.31%
WTBA 2024-03-11 05:01:2422.19 17.60 1.31%
WTBA 2024-03-11 10:02:1117.99 17.60 -1.02%
WTBA 2024-03-11 11:01:3417.89 17.60 -0.91%
WTBA 2024-03-11 12:01:4217.80 17.66 -0.63%
WTBA 2024-03-11 13:01:5517.89 17.66 -0.06%
WTBA 2024-03-11 14:01:4917.85 17.66 -0.97%
WTBA 2024-03-11 15:01:3617.85 17.76 -0.11%
WTBA 2024-03-11 16:01:4718.08 17.60 -0.51%
WTBA 2024-03-11 18:01:3921.90 17.60 -0.51%
WTBA 2024-03-11 20:01:380.00 0.00 -0.51%
2024-03-12

WTBA 2024-03-12 04:01:390.00 17.60 -0.51%
WTBA 2024-03-12 05:01:2422.19 17.60 -0.51%
WTBA 2024-03-12 10:01:4917.71 17.47 -0.95%
WTBA 2024-03-12 11:01:3717.73 17.51 -0.62%
WTBA 2024-03-12 12:01:4617.73 17.50 -0.51%
WTBA 2024-03-12 13:01:3917.68 17.50 -0.90%
WTBA 2024-03-12 14:01:4517.53 17.38 -1.74%
WTBA 2024-03-12 15:01:2917.59 17.39 -0.90%
WTBA 2024-03-12 16:01:4517.50 17.11 -3.14%
WTBA 2024-03-12 17:01:2617.50 17.11 -3.16%
WTBA 2024-03-12 20:01:460.00 0.00 -3.16%
2024-03-13

WTBA 2024-03-13 05:01:2922.19 17.11 -3.16%
WTBA 2024-03-13 10:01:5417.79 17.33 -0.34%
WTBA 2024-03-13 11:01:2817.47 17.11 0.85%
WTBA 2024-03-13 12:01:3717.39 17.08 0.85%
WTBA 2024-03-13 13:01:3217.39 17.11 0.90%
WTBA 2024-03-13 14:01:4317.34 17.19 0.90%
WTBA 2024-03-13 15:01:3217.34 17.14 0.17%
WTBA 2024-03-13 16:01:4017.50 16.85 -0.06%
WTBA 2024-03-13 18:01:5421.90 16.85 -0.06%
WTBA 2024-03-13 20:01:430.00 0.00 -0.06%
2024-03-14

WTBA 2024-03-14 05:01:3322.19 6.90 -0.06%
WTBA 2024-03-14 07:01:3522.19 13.84 -0.06%
WTBA 2024-03-14 10:01:4917.18 17.03 0.35%
WTBA 2024-03-14 11:01:4317.01 16.91 -1.34%
WTBA 2024-03-14 12:01:5216.99 16.95 -1.16%
WTBA 2024-03-14 13:01:4016.95 16.86 -1.34%
WTBA 2024-03-14 14:01:4716.95 16.87 -1.22%
WTBA 2024-03-14 15:01:2616.95 16.79 -1.98%
WTBA 2024-03-14 16:01:4817.72 16.65 -2.27%
WTBA 2024-03-14 17:01:2917.10 16.65 -2.27%
WTBA 2024-03-14 18:01:3321.90 16.65 -2.27%
WTBA 2024-03-14 20:01:460.00 0.00 -2.27%
2024-03-15

WTBA 2024-03-15 05:01:3222.19 6.74 -2.27%
WTBA 2024-03-15 07:01:2622.19 13.84 -2.27%
WTBA 2024-03-15 10:01:4517.10 16.86 0.82%
WTBA 2024-03-15 11:01:2817.10 16.93 1.92%
WTBA 2024-03-15 12:01:5017.10 16.93 1.22%
WTBA 2024-03-15 13:01:4217.09 16.94 1.11%
WTBA 2024-03-15 14:01:4017.09 17.01 1.81%
WTBA 2024-03-15 15:01:2617.21 17.10 2.62%
WTBA 2024-03-15 16:01:5317.77 17.07 3.85%
WTBA 2024-03-15 17:01:2517.77 17.07 3.94%
WTBA 2024-03-15 18:01:4421.90 15.13 3.94%
WTBA 2024-03-15 20:01:390.00 0.00 3.94%
2024-03-18

WTBA 2024-03-18 05:01:3122.19 7.66 3.94%
WTBA 2024-03-18 08:01:530.00 0.00 3.94%
WTBA 2024-03-18 09:01:2729.23 10.90 3.94%
WTBA 2024-03-18 10:02:2517.37 16.96 -0.60%
WTBA 2024-03-18 11:01:1917.37 17.10 -0.36%
WTBA 2024-03-18 12:01:4917.51 17.17 -0.36%
WTBA 2024-03-18 13:01:2817.26 17.08 -1.79%
WTBA 2024-03-18 14:01:5417.36 17.02 -0.95%
WTBA 2024-03-18 15:01:2817.33 17.06 -0.72%
WTBA 2024-03-18 16:01:4917.01 16.55 -4.42%
WTBA 2024-03-18 17:01:2417.01 16.55 -4.25%
WTBA 2024-03-18 18:01:3022.19 16.55 -4.25%
WTBA 2024-03-18 20:01:420.00 0.00 -4.25%
2024-03-19

WTBA 2024-03-19 05:01:1822.19 6.72 -4.25%
WTBA 2024-03-19 07:01:4122.19 13.84 -4.25%
WTBA 2024-03-19 10:01:4017.09 16.85 1.89%
WTBA 2024-03-19 11:01:3017.34 17.00 2.01%
WTBA 2024-03-19 12:01:5917.28 17.10 3.73%
WTBA 2024-03-19 13:01:3917.27 17.15 3.50%
WTBA 2024-03-19 14:02:0517.05 16.90 1.61%
WTBA 2024-03-19 15:01:4216.99 16.85 1.03%
WTBA 2024-03-19 16:02:0217.23 16.55 1.21%
WTBA 2024-03-19 17:01:2417.23 16.55 1.26%
WTBA 2024-03-19 18:01:4121.90 16.30 1.26%
WTBA 2024-03-19 20:01:520.00 0.00 1.26%
2024-03-20

WTBA 2024-03-20 05:01:4922.19 16.89 1.26%
WTBA 2024-03-20 06:01:5422.19 6.76 1.26%
WTBA 2024-03-20 07:01:0522.19 13.86 1.26%
WTBA 2024-03-20 10:01:5817.01 16.64 -0.90%
WTBA 2024-03-20 11:01:1417.01 16.75 -0.90%
WTBA 2024-03-20 12:01:5217.01 16.83 0.72%
WTBA 2024-03-20 13:01:2816.96 16.83 0.00%
WTBA 2024-03-20 14:01:5217.24 16.92 1.02%
WTBA 2024-03-20 15:01:2817.44 17.14 0.72%
WTBA 2024-03-20 16:01:5817.54 16.86 1.86%
WTBA 2024-03-20 17:01:1517.54 16.86 1.84%
WTBA 2024-03-20 18:01:3717.53 16.30 1.84%
WTBA 2024-03-20 20:01:480.00 0.00 1.84%
2024-03-21

WTBA 2024-03-21 05:01:4122.19 6.92 1.84%
WTBA 2024-03-21 07:01:3222.19 13.84 1.84%
WTBA 2024-03-21 10:01:4917.56 17.16 1.24%
WTBA 2024-03-21 11:01:3417.67 17.16 0.77%
WTBA 2024-03-21 12:02:0117.61 17.08 1.01%
WTBA 2024-03-21 13:01:2517.23 17.05 -0.36%
WTBA 2024-03-21 14:01:3617.39 17.21 0.53%
WTBA 2024-03-21 15:01:2817.48 17.27 0.71%
WTBA 2024-03-21 16:01:3817.58 17.01 0.24%
WTBA 2024-03-21 17:01:2217.58 17.01 0.23%
WTBA 2024-03-21 18:01:1821.90 17.01 0.23%
WTBA 2024-03-21 20:01:510.00 0.00 0.23%
2024-03-22

WTBA 2024-03-22 05:01:1922.19 6.94 0.23%
WTBA 2024-03-22 07:01:2422.19 13.84 0.23%
WTBA 2024-03-22 10:02:0417.35 17.07 0.00%
WTBA 2024-03-22 11:01:3417.16 17.06 -1.05%
WTBA 2024-03-22 13:01:3317.14 17.09 -0.81%
WTBA 2024-03-22 14:01:2917.20 17.14 -0.47%
WTBA 2024-03-22 15:01:3217.18 17.11 -0.76%
WTBA 2024-03-22 16:01:4917.41 16.70 -0.99%
WTBA 2024-03-22 17:01:2417.41 16.73 -0.99%
WTBA 2024-03-22 18:01:2421.90 16.70 -0.99%
WTBA 2024-03-22 20:01:460.00 0.00 -0.99%
2024-03-25

WTBA 2024-03-25 05:01:4222.19 6.83 -0.99%
WTBA 2024-03-25 07:01:4522.19 16.70 -0.99%
WTBA 2024-03-25 10:02:0517.46 17.27 1.51%
WTBA 2024-03-25 11:01:3117.30 17.22 1.33%
WTBA 2024-03-25 12:01:5217.27 17.17 0.64%
WTBA 2024-03-25 13:01:4117.22 17.11 0.58%
WTBA 2024-03-25 14:01:5017.16 17.09 0.46%
WTBA 2024-03-25 15:01:4117.01 16.92 -0.41%
WTBA 2024-03-25 16:01:3917.44 17.02 0.17%
WTBA 2024-03-25 17:01:2317.44 17.02 0.18%
WTBA 2024-03-25 18:01:1621.90 17.02 0.18%
WTBA 2024-03-25 20:01:480.00 0.00 0.18%
2024-03-26

WTBA 2024-03-26 05:01:1822.19 6.84 0.18%
WTBA 2024-03-26 07:01:1922.19 13.84 0.18%
WTBA 2024-03-26 10:01:4917.43 17.03 -0.23%
WTBA 2024-03-26 11:01:2717.14 17.04 0.00%
WTBA 2024-03-26 12:01:4117.07 16.96 -0.64%
WTBA 2024-03-26 13:01:3517.07 16.96 -0.29%
WTBA 2024-03-26 14:01:5317.06 16.92 -0.82%
WTBA 2024-03-26 15:01:1617.04 16.99 -0.35%
WTBA 2024-03-26 16:01:4317.84 16.75 -1.70%
WTBA 2024-03-26 17:01:2017.15 16.75 -1.70%
WTBA 2024-03-26 18:01:1622.19 16.75 -1.70%
WTBA 2024-03-26 20:01:410.00 0.00 -1.70%
2024-03-27

WTBA 2024-03-27 05:01:1819.78 6.73 -1.70%
WTBA 2024-03-27 07:01:3022.83 13.84 -1.70%
WTBA 2024-03-27 10:01:4517.43 17.06 2.22%
WTBA 2024-03-27 11:01:2617.27 17.09 2.28%
WTBA 2024-03-27 12:02:0017.28 17.21 2.63%
WTBA 2024-03-27 13:01:3017.31 17.15 2.28%
WTBA 2024-03-27 14:01:4817.27 17.14 2.28%
WTBA 2024-03-27 15:01:0517.30 17.20 2.57%
WTBA 2024-03-27 16:01:1517.87 17.01 4.62%
WTBA 2024-03-27 17:01:0317.95 17.25 4.70%
WTBA 2024-03-27 20:01:430.00 0.00 4.70%
2024-03-28

WTBA 2024-03-28 05:01:2622.19 7.08 4.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.