investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WTBA: West Bancorporation - Common Stock





Clear duplicates of prices



2025-10-06
WTBA 2025-10-06 00:08:380.00 0.00 -0.59%
WTBA 2025-10-06 05:02:4232.17 8.05 -0.59%
WTBA 2025-10-06 07:02:4523.88 20.16 -0.59%
WTBA 2025-10-06 10:03:5020.29 20.03 0.84%
WTBA 2025-10-06 11:02:4720.49 20.36 1.64%
WTBA 2025-10-06 12:03:5020.40 20.32 1.09%
WTBA 2025-10-06 13:02:4920.33 20.20 0.55%
WTBA 2025-10-06 14:03:4820.19 20.09 0.20%
WTBA 2025-10-06 15:02:5020.18 20.07 0.00%
WTBA 2025-10-06 16:03:4720.57 19.78 0.40%
WTBA 2025-10-06 18:03:4524.96 16.07 0.40%
WTBA 2025-10-06 20:03:440.00 0.00 0.40%
2025-10-07
WTBA 2025-10-07 05:02:5032.07 20.07 0.40%
WTBA 2025-10-07 06:03:5132.07 8.07 0.40%
WTBA 2025-10-07 07:02:4524.96 20.09 0.40%
WTBA 2025-10-07 08:03:4624.96 20.11 0.40%
WTBA 2025-10-07 09:02:4724.96 20.17 0.40%
WTBA 2025-10-07 10:03:4820.70 20.03 1.04%
WTBA 2025-10-07 11:02:4320.43 20.23 1.29%
WTBA 2025-10-07 12:03:4520.34 20.12 0.85%
WTBA 2025-10-07 13:02:4720.22 20.02 0.15%
WTBA 2025-10-07 14:03:4620.18 20.07 -0.50%
WTBA 2025-10-07 15:02:4820.09 19.95 -1.09%
WTBA 2025-10-07 16:03:4520.23 19.57 -1.19%
WTBA 2025-10-07 20:03:450.00 0.00 -1.19%
2025-10-08
WTBA 2025-10-08 05:02:5231.88 19.87 -1.19%
WTBA 2025-10-08 06:03:4831.88 7.98 -1.19%
WTBA 2025-10-08 07:02:4923.88 19.89 -1.19%
WTBA 2025-10-08 08:03:4523.88 19.87 -1.19%
WTBA 2025-10-08 09:02:4723.88 19.93 -1.19%
WTBA 2025-10-08 10:03:4520.18 19.93 1.19%
WTBA 2025-10-08 11:02:4620.11 19.98 0.64%
WTBA 2025-10-08 12:03:4920.14 20.01 0.89%
WTBA 2025-10-08 13:02:5120.20 19.94 0.89%
WTBA 2025-10-08 14:03:5220.06 19.95 0.10%
WTBA 2025-10-08 15:02:5020.03 19.96 0.20%
WTBA 2025-10-08 16:03:5020.23 19.59 0.30%
WTBA 2025-10-08 18:03:4420.23 16.07 0.30%
WTBA 2025-10-08 20:03:440.00 0.00 0.30%
2025-10-09
WTBA 2025-10-09 05:02:5031.76 19.80 0.30%
WTBA 2025-10-09 06:03:5131.96 8.00 0.30%
WTBA 2025-10-09 07:02:4722.94 16.07 0.30%
WTBA 2025-10-09 08:03:4122.94 19.93 0.30%
WTBA 2025-10-09 09:02:4320.44 19.93 0.30%
WTBA 2025-10-09 10:03:4319.90 19.80 -0.85%
WTBA 2025-10-09 11:02:4119.87 19.75 -0.85%
WTBA 2025-10-09 12:03:4320.00 19.82 0.10%
WTBA 2025-10-09 13:02:4319.94 19.84 -0.25%
WTBA 2025-10-09 14:03:4519.94 19.85 0.00%
WTBA 2025-10-09 15:02:4520.00 19.78 -0.15%
WTBA 2025-10-09 16:03:4620.23 19.41 -0.05%
WTBA 2025-10-09 20:03:470.00 0.00 -0.05%
2025-10-10
WTBA 2025-10-10 05:02:4931.93 19.91 -0.05%
WTBA 2025-10-10 06:03:4131.93 7.99 -0.05%
WTBA 2025-10-10 07:02:4522.94 19.87 -0.05%
WTBA 2025-10-10 08:03:4022.94 19.96 -0.05%
WTBA 2025-10-10 10:03:4520.21 19.78 0.20%
WTBA 2025-10-10 11:02:4219.88 19.71 -1.05%
WTBA 2025-10-10 12:03:4619.59 19.51 -2.20%
WTBA 2025-10-10 13:02:5219.54 19.43 -2.30%
WTBA 2025-10-10 14:03:5219.62 19.53 -2.10%
WTBA 2025-10-10 15:02:5419.59 19.51 -1.85%
WTBA 2025-10-10 16:03:500.00 18.86 -3.65%
WTBA 2025-10-10 17:02:4519.60 18.86 -3.66%
WTBA 2025-10-10 18:03:4322.94 16.07 -3.66%
WTBA 2025-10-10 20:03:460.00 0.00 -3.66%
2025-10-13
WTBA 2025-10-13 06:03:5330.76 7.74 -3.66%
WTBA 2025-10-13 07:02:5022.94 19.32 -3.66%
WTBA 2025-10-13 10:03:5919.53 19.18 1.45%
WTBA 2025-10-13 11:02:5319.47 19.30 1.20%
WTBA 2025-10-13 12:03:5319.50 19.32 0.40%
WTBA 2025-10-13 13:02:5319.52 19.32 0.75%
WTBA 2025-10-13 14:03:5319.46 19.28 0.40%
WTBA 2025-10-13 15:02:5419.60 19.39 0.90%
WTBA 2025-10-13 16:03:530.00 0.00 1.35%
WTBA 2025-10-13 17:03:0019.86 19.11 1.35%
WTBA 2025-10-13 18:03:4622.94 16.07 1.35%
WTBA 2025-10-13 20:03:460.00 0.00 1.35%
2025-10-14
WTBA 2025-10-14 05:02:5431.18 7.80 1.35%
WTBA 2025-10-14 07:02:4622.94 19.11 1.35%
WTBA 2025-10-14 09:02:4427.05 19.11 1.35%
WTBA 2025-10-14 10:03:4519.88 19.45 0.40%
WTBA 2025-10-14 11:02:4819.65 19.48 0.50%
WTBA 2025-10-14 12:03:4619.73 19.57 0.55%
WTBA 2025-10-14 13:02:4519.98 19.61 0.85%
WTBA 2025-10-14 14:03:4620.00 19.87 2.30%
WTBA 2025-10-14 15:02:5020.12 19.96 2.61%
WTBA 2025-10-14 16:03:450.00 0.00 2.35%
WTBA 2025-10-14 17:02:4720.33 19.55 2.41%
WTBA 2025-10-14 18:03:3722.94 16.07 2.41%
WTBA 2025-10-14 20:03:410.00 0.00 2.41%
2025-10-15
WTBA 2025-10-15 05:02:4531.72 7.98 2.41%
WTBA 2025-10-15 06:03:4631.92 7.98 2.41%
WTBA 2025-10-15 07:02:4722.94 18.30 2.41%
WTBA 2025-10-15 08:03:4522.94 19.96 2.41%
WTBA 2025-10-15 10:03:4420.07 19.87 -0.15%
WTBA 2025-10-15 11:02:4620.04 19.80 0.31%
WTBA 2025-10-15 12:03:4620.13 20.03 0.82%
WTBA 2025-10-15 13:02:4920.20 20.05 0.56%
WTBA 2025-10-15 14:03:4820.24 20.03 0.56%
WTBA 2025-10-15 15:02:5120.27 20.03 1.54%
WTBA 2025-10-15 16:03:4720.65 19.86 1.59%
WTBA 2025-10-15 17:02:4920.65 19.86 1.55%
WTBA 2025-10-15 18:03:4322.94 17.93 1.55%
WTBA 2025-10-15 20:03:460.00 0.00 1.55%
2025-10-16
WTBA 2025-10-16 05:02:5332.19 20.14 1.55%
WTBA 2025-10-16 06:03:4832.40 8.10 1.55%
WTBA 2025-10-16 07:02:4522.94 20.25 1.55%
WTBA 2025-10-16 08:03:4322.94 20.14 1.55%
WTBA 2025-10-16 09:02:4422.94 17.93 1.55%
WTBA 2025-10-16 10:03:4420.04 19.76 -2.21%
WTBA 2025-10-16 11:02:4019.68 19.39 -2.91%
WTBA 2025-10-16 12:03:4419.77 19.57 -2.51%
WTBA 2025-10-16 13:02:5219.61 19.39 -3.31%
WTBA 2025-10-16 14:03:5219.48 19.34 -4.46%
WTBA 2025-10-16 15:02:5519.22 19.07 -5.61%
WTBA 2025-10-16 16:03:5219.72 0.00 -5.46%
WTBA 2025-10-16 17:02:4919.52 18.78 -5.38%
WTBA 2025-10-16 18:04:4319.72 16.07 -5.38%
WTBA 2025-10-16 20:03:460.00 0.00 -5.38%
2025-10-17
WTBA 2025-10-17 04:03:520.00 18.19 -5.38%
WTBA 2025-10-17 05:02:5330.44 18.19 -5.38%
WTBA 2025-10-17 06:03:5030.44 7.66 -5.38%
WTBA 2025-10-17 07:02:5422.94 18.77 -5.38%
WTBA 2025-10-17 08:03:4822.94 19.05 -5.38%
WTBA 2025-10-17 09:02:4119.69 19.14 -5.38%
WTBA 2025-10-17 10:03:4419.43 19.05 1.28%
WTBA 2025-10-17 11:02:4319.41 19.21 0.94%
WTBA 2025-10-17 12:03:4319.61 19.32 1.43%
WTBA 2025-10-17 13:02:4319.48 19.42 1.58%
WTBA 2025-10-17 14:03:4619.48 19.39 1.58%
WTBA 2025-10-17 15:02:4819.44 19.34 1.43%
WTBA 2025-10-17 16:03:420.00 0.00 1.04%
WTBA 2025-10-17 17:02:4619.72 18.98 1.10%
WTBA 2025-10-17 18:03:4322.94 16.07 1.10%
WTBA 2025-10-17 20:03:440.00 0.00 1.10%
2025-10-20
WTBA 2025-10-20 06:03:4430.96 17.23 1.10%
WTBA 2025-10-20 07:02:4422.94 17.23 1.10%
WTBA 2025-10-20 10:03:4319.71 19.18 0.52%
WTBA 2025-10-20 11:02:4519.63 19.50 0.89%
WTBA 2025-10-20 12:03:4819.54 19.41 0.31%
WTBA 2025-10-20 13:02:5019.59 19.48 0.68%
WTBA 2025-10-20 14:03:5019.69 19.46 0.99%
WTBA 2025-10-20 15:02:4919.73 19.48 0.99%
WTBA 2025-10-20 16:03:540.00 17.23 1.98%
WTBA 2025-10-20 17:02:5120.10 19.35 1.96%
WTBA 2025-10-20 18:03:5022.94 17.23 1.96%
WTBA 2025-10-20 20:03:470.00 0.00 1.96%
2025-10-21
WTBA 2025-10-21 05:02:5431.56 19.57 1.96%
WTBA 2025-10-21 06:03:4731.56 17.23 1.96%
WTBA 2025-10-21 07:02:4722.94 19.53 1.96%
WTBA 2025-10-21 08:03:4522.94 19.66 1.96%
WTBA 2025-10-21 10:03:4219.74 19.52 0.00%
WTBA 2025-10-21 11:02:4319.89 19.67 -0.26%
WTBA 2025-10-21 12:03:4019.80 19.44 -1.34%
WTBA 2025-10-21 13:02:4619.80 19.44 -0.41%
WTBA 2025-10-21 14:03:4519.69 19.37 -1.29%
WTBA 2025-10-21 15:02:5219.66 19.57 -0.62%
WTBA 2025-10-21 16:03:5323.99 17.23 -0.36%
WTBA 2025-10-21 17:02:5120.03 19.28 -0.35%
WTBA 2025-10-21 18:03:4623.99 17.23 -0.35%
WTBA 2025-10-21 20:03:470.00 0.00 -0.35%
2025-10-22
WTBA 2025-10-22 05:02:5631.11 17.23 -0.35%
WTBA 2025-10-22 07:02:4724.96 17.23 -0.35%
WTBA 2025-10-22 09:02:4123.37 17.23 -0.35%
WTBA 2025-10-22 10:03:4320.12 19.28 0.00%
WTBA 2025-10-22 11:05:3119.97 19.80 0.46%
WTBA 2025-10-22 12:03:5720.02 19.87 1.22%
WTBA 2025-10-22 13:03:1319.93 19.61 0.66%
WTBA 2025-10-22 14:04:0219.83 19.61 -0.15%
WTBA 2025-10-22 15:02:5919.93 19.60 0.56%
WTBA 2025-10-22 16:04:040.00 17.23 0.91%
WTBA 2025-10-22 17:02:5624.96 17.23 0.92%
WTBA 2025-10-22 20:03:530.00 0.00 0.92%
2025-10-23
WTBA 2025-10-23 05:03:0931.54 17.23 0.92%
WTBA 2025-10-23 07:02:5424.96 17.23 0.92%
WTBA 2025-10-23 08:03:5624.96 20.00 0.92%
WTBA 2025-10-23 10:03:5820.69 20.00 4.27%
WTBA 2025-10-23 11:02:4720.65 20.00 2.54%
WTBA 2025-10-23 12:03:5020.65 20.39 3.46%
WTBA 2025-10-23 13:02:5720.65 20.43 3.56%
WTBA 2025-10-23 14:03:5020.86 20.51 3.92%
WTBA 2025-10-23 15:02:5420.75 20.51 5.09%
WTBA 2025-10-23 16:03:5620.91 17.23 3.41%
WTBA 2025-10-23 16:17:29
West Bancorporation, Inc. (WTBA) Q3 2025 Earnings Call Transcript
WTBA 2025-10-23 17:02:5820.91 20.12 3.38%
WTBA 2025-10-23 18:03:5024.96 17.23 3.38%
WTBA 2025-10-23 20:03:540.00 0.00 3.38%
2025-10-24
WTBA 2025-10-24 05:02:5932.45 17.23 3.38%
WTBA 2025-10-24 06:04:0232.46 17.23 3.38%
WTBA 2025-10-24 07:02:5926.04 17.23 3.38%
WTBA 2025-10-24 10:03:5520.97 20.21 1.46%
WTBA 2025-10-24 11:02:4821.15 20.90 2.12%
WTBA 2025-10-24 12:03:5021.07 20.94 2.17%
WTBA 2025-10-24 13:02:5920.91 20.70 1.16%
WTBA 2025-10-24 14:03:5920.96 20.70 1.81%
WTBA 2025-10-24 15:02:5920.96 20.70 1.36%
WTBA 2025-10-24 16:03:5821.41 20.58 2.42%
WTBA 2025-10-24 17:02:5821.41 20.58 2.34%
WTBA 2025-10-24 18:03:5924.96 17.23 2.34%
WTBA 2025-10-24 20:03:530.00 0.00 2.34%
2025-10-27
WTBA 2025-10-27 04:04:200.00 21.00 2.34%
WTBA 2025-10-27 05:03:1233.37 21.08 2.34%
WTBA 2025-10-27 06:04:1833.58 17.23 2.34%
WTBA 2025-10-27 07:03:1724.96 17.23 2.34%
WTBA 2025-10-27 10:04:2022.10 21.85 4.87%
WTBA 2025-10-27 11:03:1722.05 21.81 4.48%
WTBA 2025-10-27 12:04:1722.27 22.04 6.24%
WTBA 2025-10-27 13:03:1922.07 21.67 5.31%
WTBA 2025-10-27 14:04:2522.07 21.40 3.65%
WTBA 2025-10-27 15:03:2521.84 21.72 3.65%
WTBA 2025-10-27 16:03:5922.24 21.41 4.14%
WTBA 2025-10-27 17:03:0222.24 21.41 4.05%
WTBA 2025-10-27 18:04:0026.95 16.07 4.05%
WTBA 2025-10-27 20:03:560.00 0.00 4.05%
2025-10-28
WTBA 2025-10-28 04:04:040.00 21.62 4.05%
WTBA 2025-10-28 05:02:5834.49 21.62 4.05%
WTBA 2025-10-28 06:03:5634.92 8.74 4.05%
WTBA 2025-10-28 07:02:5326.95 21.62 4.05%
WTBA 2025-10-28 09:03:0826.95 21.73 4.05%
WTBA 2025-10-28 10:03:5721.78 21.29 -0.86%
WTBA 2025-10-28 11:02:4721.76 21.30 -1.38%
WTBA 2025-10-28 12:04:0221.77 21.36 -1.29%
WTBA 2025-10-28 13:03:0921.60 21.44 -1.57%
WTBA 2025-10-28 14:03:5621.56 21.39 -1.81%
WTBA 2025-10-28 15:02:5221.73 21.49 -1.33%
WTBA 2025-10-28 16:03:5622.05 0.00 -0.95%
WTBA 2025-10-28 17:02:5822.05 16.07 -0.92%
WTBA 2025-10-28 18:03:4222.42 16.07 -0.92%
WTBA 2025-10-28 20:03:410.00 0.00 -0.92%
2025-10-29
WTBA 2025-10-29 04:03:510.00 21.43 -0.92%
WTBA 2025-10-29 05:02:5034.60 21.41 -0.92%
WTBA 2025-10-29 06:03:5534.60 8.75 -0.92%
WTBA 2025-10-29 07:02:4524.33 21.41 -0.92%
WTBA 2025-10-29 08:03:5124.07 21.41 -0.92%
WTBA 2025-10-29 09:02:4924.05 21.19 -0.92%
WTBA 2025-10-29 10:03:4921.97 21.47 0.18%
WTBA 2025-10-29 11:02:4721.90 21.62 1.10%
WTBA 2025-10-29 12:03:5521.96 21.80 1.19%
WTBA 2025-10-29 13:02:4721.93 21.84 1.15%
WTBA 2025-10-29 14:03:4722.00 21.86 1.65%
WTBA 2025-10-29 15:02:5021.49 21.29 -1.05%
WTBA 2025-10-29 16:03:5721.74 20.91 -1.37%
WTBA 2025-10-29 17:02:4921.74 20.91 -1.39%
WTBA 2025-10-29 18:03:4324.33 16.07 -1.39%
WTBA 2025-10-29 20:03:430.00 0.00 -1.39%
2025-10-30
WTBA 2025-10-30 05:02:4734.11 21.22 -1.39%
WTBA 2025-10-30 06:03:5334.11 8.52 -1.39%
WTBA 2025-10-30 07:02:5324.33 21.15 -1.39%
WTBA 2025-10-30 08:03:5024.10 21.15 -1.39%
WTBA 2025-10-30 09:02:4824.33 21.01 -1.39%
WTBA 2025-10-30 10:03:4921.97 21.08 1.16%
WTBA 2025-10-30 11:02:5021.72 21.46 1.25%
WTBA 2025-10-30 12:03:5121.60 21.35 0.79%
WTBA 2025-10-30 13:02:5521.46 21.34 0.19%
WTBA 2025-10-30 14:03:5121.39 21.22 0.28%
WTBA 2025-10-30 15:02:5321.53 21.24 0.28%
WTBA 2025-10-30 16:03:5521.87 21.03 0.42%
WTBA 2025-10-30 18:03:4923.88 16.07 0.42%
WTBA 2025-10-30 20:03:530.00 0.00 0.42%
2025-10-31
WTBA 2025-10-31 05:02:5633.96 21.24 0.42%
WTBA 2025-10-31 06:03:5133.96 8.72 0.42%
WTBA 2025-10-31 07:02:5323.88 21.24 0.42%
WTBA 2025-10-31 08:03:4923.88 21.26 0.42%
WTBA 2025-10-31 09:02:5623.88 21.24 0.42%
WTBA 2025-10-31 10:03:5321.45 21.09 -0.80%
WTBA 2025-10-31 11:02:5021.33 21.22 -0.33%
WTBA 2025-10-31 12:03:5221.24 21.09 -1.27%
WTBA 2025-10-31 13:02:5221.03 20.81 -2.16%
WTBA 2025-10-31 14:04:0721.33 21.05 -1.31%
WTBA 2025-10-31 15:02:5021.42 21.09 -0.75%
WTBA 2025-10-31 16:05:3421.69 20.86 -0.80%
WTBA 2025-10-31 17:02:4621.69 20.86 -0.79%
WTBA 2025-10-31 18:03:4922.00 16.07 -0.79%
WTBA 2025-10-31 20:03:450.00 0.00 -0.79%
2025-11-03
WTBA 2025-11-03 06:03:5233.81 8.60 -0.79%
WTBA 2025-11-03 07:02:5433.68 8.51 -0.79%
WTBA 2025-11-03 08:03:5824.64 21.17 -0.79%
WTBA 2025-11-03 09:02:5324.64 21.11 -0.79%
WTBA 2025-11-03 10:03:5524.64 20.85 -0.79%
WTBA 2025-11-03 11:02:5621.94 21.05 0.42%
WTBA 2025-11-03 12:03:5521.93 21.60 2.24%
WTBA 2025-11-03 13:02:5821.73 21.62 1.68%
WTBA 2025-11-03 14:04:0921.83 21.66 2.33%
WTBA 2025-11-03 15:02:5321.76 21.59 2.33%
WTBA 2025-11-03 16:03:5621.78 21.52 1.82%
WTBA 2025-11-03 17:04:2722.07 21.22 1.77%
WTBA 2025-11-03 18:03:5722.07 21.22 1.79%
WTBA 2025-11-03 19:03:0724.64 16.07 1.79%
WTBA 2025-11-03 21:09:430.00 0.00 1.79%
WTBA 2025-11-03 22:10:0124.64 16.07 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.