$WTBA: West Bancorporation - Common Stock
2024-02-27 WTBA 2024-02-27 07:01:29 22.19 7.04 -0.68% WTBA 2024-02-27 08:01:52 22.19 13.84 -0.68% WTBA 2024-02-27 10:01:52 22.19 10.90 -0.68% WTBA 2024-02-27 11:01:47 17.98 17.49 -0.06% WTBA 2024-02-27 12:01:43 17.82 17.57 -0.79% WTBA 2024-02-27 13:01:27 17.68 17.57 -0.17% WTBA 2024-02-27 14:01:48 17.65 17.44 0.34% WTBA 2024-02-27 15:01:26 17.65 17.51 0.28% WTBA 2024-02-27 16:01:26 17.52 17.42 -0.68% WTBA 2024-02-27 17:01:43 18.00 17.10 -1.58% WTBA 2024-02-27 18:01:34 17.76 17.10 -1.59% WTBA 2024-02-27 19:01:38 18.00 17.10 -1.59% WTBA 2024-02-27 21:05:34 0.00 0.00 -1.59% 2024-02-28 WTBA 2024-02-28 06:01:34 22.19 6.97 -1.59% WTBA 2024-02-28 08:01:26 22.19 13.84 -1.59% WTBA 2024-02-28 11:01:39 17.46 17.11 -1.31% WTBA 2024-02-28 12:01:29 17.46 17.03 -1.48% WTBA 2024-02-28 13:01:27 17.16 17.03 -2.10% WTBA 2024-02-28 14:01:53 17.24 17.06 -1.42% WTBA 2024-02-28 15:01:26 17.29 17.10 -1.48% WTBA 2024-02-28 16:01:41 17.21 17.07 -1.31% WTBA 2024-02-28 17:01:23 18.00 14.09 -1.99% WTBA 2024-02-28 18:01:39 17.40 16.72 -2.01% WTBA 2024-02-28 19:01:41 18.00 14.09 -2.01% WTBA 2024-02-28 21:09:16 0.00 0.00 -2.01% 2024-02-29 WTBA 2024-02-29 06:01:41 22.19 6.86 -2.01% WTBA 2024-02-29 08:01:50 22.19 13.84 -2.01% WTBA 2024-02-29 10:01:53 22.19 10.90 -2.01% WTBA 2024-02-29 11:01:32 17.69 17.37 3.04% WTBA 2024-02-29 12:01:54 17.64 17.45 3.27% WTBA 2024-02-29 13:01:29 17.49 17.03 1.38% WTBA 2024-02-29 14:01:53 17.49 17.18 0.69% WTBA 2024-02-29 15:01:33 17.53 17.15 0.34% WTBA 2024-02-29 16:01:44 17.53 17.10 1.38% WTBA 2024-02-29 17:01:30 17.61 16.80 1.95% WTBA 2024-02-29 18:01:45 17.73 17.06 1.99% WTBA 2024-02-29 19:01:31 18.00 16.80 1.99% WTBA 2024-02-29 21:10:46 0.00 0.00 1.99% 2024-03-01 WTBA 2024-03-01 06:01:43 22.19 7.00 1.99% WTBA 2024-03-01 08:01:46 22.19 13.84 1.99% WTBA 2024-03-01 11:01:36 17.54 16.95 -1.29% WTBA 2024-03-01 12:01:46 17.38 17.15 -0.64% WTBA 2024-03-01 13:01:30 17.42 17.24 0.00% WTBA 2024-03-01 14:01:51 17.41 17.20 -0.64% WTBA 2024-03-01 15:01:42 17.38 17.22 -0.29% WTBA 2024-03-01 16:01:42 17.33 17.22 -0.70% WTBA 2024-03-01 17:01:26 17.69 16.80 0.59% WTBA 2024-03-01 18:01:48 17.84 17.15 0.57% WTBA 2024-03-01 19:01:19 18.00 16.80 0.57% 2024-03-04 WTBA 2024-03-04 00:10:47 0.00 0.00 0.57% WTBA 2024-03-04 06:01:58 22.19 7.05 0.57% WTBA 2024-03-04 08:01:44 22.19 13.84 0.57% WTBA 2024-03-04 11:01:34 18.05 17.71 2.18% WTBA 2024-03-04 12:01:47 17.93 17.67 1.44% WTBA 2024-03-04 13:01:32 17.93 17.75 1.72% WTBA 2024-03-04 14:02:02 17.93 17.75 1.95% WTBA 2024-03-04 15:01:32 17.78 17.65 1.44% WTBA 2024-03-04 16:01:49 17.96 17.85 2.47% WTBA 2024-03-04 17:01:27 18.76 17.36 2.13% WTBA 2024-03-04 18:01:42 18.23 17.51 2.11% WTBA 2024-03-04 19:01:10 21.90 17.36 2.11% WTBA 2024-03-04 21:09:28 0.00 0.00 2.11% 2024-03-05 WTBA 2024-03-05 06:01:46 22.19 7.19 2.11% WTBA 2024-03-05 08:01:35 21.90 13.84 2.11% WTBA 2024-03-05 11:01:32 18.10 17.78 -0.51% WTBA 2024-03-05 12:01:56 18.26 18.05 1.03% WTBA 2024-03-05 13:01:38 18.26 17.96 0.57% WTBA 2024-03-05 14:01:49 18.27 18.10 1.71% WTBA 2024-03-05 15:01:19 18.20 18.06 1.43% WTBA 2024-03-05 16:01:30 18.09 18.00 1.09% WTBA 2024-03-05 17:01:21 18.26 17.36 0.34% WTBA 2024-03-05 18:01:37 18.28 17.57 0.34% WTBA 2024-03-05 19:01:21 21.90 17.36 0.34% WTBA 2024-03-05 21:07:26 0.00 0.00 0.34% 2024-03-06 WTBA 2024-03-06 06:01:59 22.19 7.18 0.34% WTBA 2024-03-06 08:02:06 22.19 13.84 0.34% WTBA 2024-03-06 11:01:24 18.20 17.34 0.11% WTBA 2024-03-06 12:01:45 18.11 17.50 0.17% WTBA 2024-03-06 13:01:20 17.89 17.56 0.22% WTBA 2024-03-06 14:02:18 17.92 17.68 -1.40% WTBA 2024-03-06 15:01:24 17.84 17.54 -1.45% WTBA 2024-03-06 16:01:45 17.95 17.68 -0.90% WTBA 2024-03-06 17:01:38 17.82 17.36 -2.57% WTBA 2024-03-06 19:01:19 21.90 17.36 -2.57% 2024-03-07 WTBA 2024-03-07 06:01:59 22.19 6.99 -2.57% WTBA 2024-03-07 08:01:47 22.19 13.84 -2.57% WTBA 2024-03-07 11:01:37 18.24 17.47 1.95% WTBA 2024-03-07 12:02:06 17.93 17.54 1.73% WTBA 2024-03-07 13:01:23 17.88 17.50 0.78% WTBA 2024-03-07 14:01:50 17.66 17.51 1.06% WTBA 2024-03-07 15:01:32 17.75 17.51 0.28% WTBA 2024-03-07 16:01:49 17.74 17.51 0.45% WTBA 2024-03-07 17:01:30 17.95 17.36 0.67% WTBA 2024-03-07 18:01:51 17.95 17.36 0.69% WTBA 2024-03-07 19:01:07 21.90 17.36 0.69% WTBA 2024-03-07 20:01:37 21.90 17.60 0.69% WTBA 2024-03-07 21:08:30 0.00 0.00 0.69% 2024-03-08 WTBA 2024-03-08 05:01:39 0.00 17.60 0.69% WTBA 2024-03-08 06:01:53 22.19 17.60 0.69% WTBA 2024-03-08 11:01:29 17.83 17.60 0.11% WTBA 2024-03-08 12:01:48 18.00 17.62 1.89% WTBA 2024-03-08 13:01:27 17.99 17.60 1.72% WTBA 2024-03-08 14:01:51 17.84 17.64 0.80% WTBA 2024-03-08 15:01:21 17.83 17.69 0.69% WTBA 2024-03-08 16:01:57 17.97 17.78 1.66% WTBA 2024-03-08 17:01:31 18.17 17.60 1.32% WTBA 2024-03-08 18:01:33 18.17 17.60 1.31% WTBA 2024-03-08 19:01:27 22.19 17.60 1.31% WTBA 2024-03-08 21:07:30 0.00 0.00 1.31% WTBA 2024-03-08 22:06:59 22.19 17.60 1.31% 2024-03-11 WTBA 2024-03-11 00:13:51 0.00 0.00 1.31% WTBA 2024-03-11 04:01:32 0.00 17.60 1.31% WTBA 2024-03-11 05:01:24 22.19 17.60 1.31% WTBA 2024-03-11 10:02:11 17.99 17.60 -1.02% WTBA 2024-03-11 11:01:34 17.89 17.60 -0.91% WTBA 2024-03-11 12:01:42 17.80 17.66 -0.63% WTBA 2024-03-11 13:01:55 17.89 17.66 -0.06% WTBA 2024-03-11 14:01:49 17.85 17.66 -0.97% WTBA 2024-03-11 15:01:36 17.85 17.76 -0.11% WTBA 2024-03-11 16:01:47 18.08 17.60 -0.51% WTBA 2024-03-11 18:01:39 21.90 17.60 -0.51% WTBA 2024-03-11 20:01:38 0.00 0.00 -0.51% 2024-03-12 WTBA 2024-03-12 04:01:39 0.00 17.60 -0.51% WTBA 2024-03-12 05:01:24 22.19 17.60 -0.51% WTBA 2024-03-12 10:01:49 17.71 17.47 -0.95% WTBA 2024-03-12 11:01:37 17.73 17.51 -0.62% WTBA 2024-03-12 12:01:46 17.73 17.50 -0.51% WTBA 2024-03-12 13:01:39 17.68 17.50 -0.90% WTBA 2024-03-12 14:01:45 17.53 17.38 -1.74% WTBA 2024-03-12 15:01:29 17.59 17.39 -0.90% WTBA 2024-03-12 16:01:45 17.50 17.11 -3.14% WTBA 2024-03-12 17:01:26 17.50 17.11 -3.16% WTBA 2024-03-12 20:01:46 0.00 0.00 -3.16% 2024-03-13 WTBA 2024-03-13 05:01:29 22.19 17.11 -3.16% WTBA 2024-03-13 10:01:54 17.79 17.33 -0.34% WTBA 2024-03-13 11:01:28 17.47 17.11 0.85% WTBA 2024-03-13 12:01:37 17.39 17.08 0.85% WTBA 2024-03-13 13:01:32 17.39 17.11 0.90% WTBA 2024-03-13 14:01:43 17.34 17.19 0.90% WTBA 2024-03-13 15:01:32 17.34 17.14 0.17% WTBA 2024-03-13 16:01:40 17.50 16.85 -0.06% WTBA 2024-03-13 18:01:54 21.90 16.85 -0.06% WTBA 2024-03-13 20:01:43 0.00 0.00 -0.06% 2024-03-14 WTBA 2024-03-14 05:01:33 22.19 6.90 -0.06% WTBA 2024-03-14 07:01:35 22.19 13.84 -0.06% WTBA 2024-03-14 10:01:49 17.18 17.03 0.35% WTBA 2024-03-14 11:01:43 17.01 16.91 -1.34% WTBA 2024-03-14 12:01:52 16.99 16.95 -1.16% WTBA 2024-03-14 13:01:40 16.95 16.86 -1.34% WTBA 2024-03-14 14:01:47 16.95 16.87 -1.22% WTBA 2024-03-14 15:01:26 16.95 16.79 -1.98% WTBA 2024-03-14 16:01:48 17.72 16.65 -2.27% WTBA 2024-03-14 17:01:29 17.10 16.65 -2.27% WTBA 2024-03-14 18:01:33 21.90 16.65 -2.27% WTBA 2024-03-14 20:01:46 0.00 0.00 -2.27% 2024-03-15 WTBA 2024-03-15 05:01:32 22.19 6.74 -2.27% WTBA 2024-03-15 07:01:26 22.19 13.84 -2.27% WTBA 2024-03-15 10:01:45 17.10 16.86 0.82% WTBA 2024-03-15 11:01:28 17.10 16.93 1.92% WTBA 2024-03-15 12:01:50 17.10 16.93 1.22% WTBA 2024-03-15 13:01:42 17.09 16.94 1.11% WTBA 2024-03-15 14:01:40 17.09 17.01 1.81% WTBA 2024-03-15 15:01:26 17.21 17.10 2.62% WTBA 2024-03-15 16:01:53 17.77 17.07 3.85% WTBA 2024-03-15 17:01:25 17.77 17.07 3.94% WTBA 2024-03-15 18:01:44 21.90 15.13 3.94% WTBA 2024-03-15 20:01:39 0.00 0.00 3.94% 2024-03-18 WTBA 2024-03-18 05:01:31 22.19 7.66 3.94% WTBA 2024-03-18 08:01:53 0.00 0.00 3.94% WTBA 2024-03-18 09:01:27 29.23 10.90 3.94% WTBA 2024-03-18 10:02:25 17.37 16.96 -0.60% WTBA 2024-03-18 11:01:19 17.37 17.10 -0.36% WTBA 2024-03-18 12:01:49 17.51 17.17 -0.36% WTBA 2024-03-18 13:01:28 17.26 17.08 -1.79% WTBA 2024-03-18 14:01:54 17.36 17.02 -0.95% WTBA 2024-03-18 15:01:28 17.33 17.06 -0.72% WTBA 2024-03-18 16:01:49 17.01 16.55 -4.42% WTBA 2024-03-18 17:01:24 17.01 16.55 -4.25% WTBA 2024-03-18 18:01:30 22.19 16.55 -4.25% WTBA 2024-03-18 20:01:42 0.00 0.00 -4.25% 2024-03-19 WTBA 2024-03-19 05:01:18 22.19 6.72 -4.25% WTBA 2024-03-19 07:01:41 22.19 13.84 -4.25% WTBA 2024-03-19 10:01:40 17.09 16.85 1.89% WTBA 2024-03-19 11:01:30 17.34 17.00 2.01% WTBA 2024-03-19 12:01:59 17.28 17.10 3.73% WTBA 2024-03-19 13:01:39 17.27 17.15 3.50% WTBA 2024-03-19 14:02:05 17.05 16.90 1.61% WTBA 2024-03-19 15:01:42 16.99 16.85 1.03% WTBA 2024-03-19 16:02:02 17.23 16.55 1.21% WTBA 2024-03-19 17:01:24 17.23 16.55 1.26% WTBA 2024-03-19 18:01:41 21.90 16.30 1.26% WTBA 2024-03-19 20:01:52 0.00 0.00 1.26% 2024-03-20 WTBA 2024-03-20 05:01:49 22.19 16.89 1.26% WTBA 2024-03-20 06:01:54 22.19 6.76 1.26% WTBA 2024-03-20 07:01:05 22.19 13.86 1.26% WTBA 2024-03-20 10:01:58 17.01 16.64 -0.90% WTBA 2024-03-20 11:01:14 17.01 16.75 -0.90% WTBA 2024-03-20 12:01:52 17.01 16.83 0.72% WTBA 2024-03-20 13:01:28 16.96 16.83 0.00% WTBA 2024-03-20 14:01:52 17.24 16.92 1.02% WTBA 2024-03-20 15:01:28 17.44 17.14 0.72% WTBA 2024-03-20 16:01:58 17.54 16.86 1.86% WTBA 2024-03-20 17:01:15 17.54 16.86 1.84% WTBA 2024-03-20 18:01:37 17.53 16.30 1.84% WTBA 2024-03-20 20:01:48 0.00 0.00 1.84% 2024-03-21 WTBA 2024-03-21 05:01:41 22.19 6.92 1.84% WTBA 2024-03-21 07:01:32 22.19 13.84 1.84% WTBA 2024-03-21 10:01:49 17.56 17.16 1.24% WTBA 2024-03-21 11:01:34 17.67 17.16 0.77% WTBA 2024-03-21 12:02:01 17.61 17.08 1.01% WTBA 2024-03-21 13:01:25 17.23 17.05 -0.36% WTBA 2024-03-21 14:01:36 17.39 17.21 0.53% WTBA 2024-03-21 15:01:28 17.48 17.27 0.71% WTBA 2024-03-21 16:01:38 17.58 17.01 0.24% WTBA 2024-03-21 17:01:22 17.58 17.01 0.23% WTBA 2024-03-21 18:01:18 21.90 17.01 0.23% WTBA 2024-03-21 20:01:51 0.00 0.00 0.23% 2024-03-22 WTBA 2024-03-22 05:01:19 22.19 6.94 0.23% WTBA 2024-03-22 07:01:24 22.19 13.84 0.23% WTBA 2024-03-22 10:02:04 17.35 17.07 0.00% WTBA 2024-03-22 11:01:34 17.16 17.06 -1.05% WTBA 2024-03-22 13:01:33 17.14 17.09 -0.81% WTBA 2024-03-22 14:01:29 17.20 17.14 -0.47% WTBA 2024-03-22 15:01:32 17.18 17.11 -0.76% WTBA 2024-03-22 16:01:49 17.41 16.70 -0.99% WTBA 2024-03-22 17:01:24 17.41 16.73 -0.99% WTBA 2024-03-22 18:01:24 21.90 16.70 -0.99% WTBA 2024-03-22 20:01:46 0.00 0.00 -0.99% 2024-03-25 WTBA 2024-03-25 05:01:42 22.19 6.83 -0.99% WTBA 2024-03-25 07:01:45 22.19 16.70 -0.99% WTBA 2024-03-25 10:02:05 17.46 17.27 1.51% WTBA 2024-03-25 11:01:31 17.30 17.22 1.33% WTBA 2024-03-25 12:01:52 17.27 17.17 0.64% WTBA 2024-03-25 13:01:41 17.22 17.11 0.58% WTBA 2024-03-25 14:01:50 17.16 17.09 0.46% WTBA 2024-03-25 15:01:41 17.01 16.92 -0.41% WTBA 2024-03-25 16:01:39 17.44 17.02 0.17% WTBA 2024-03-25 17:01:23 17.44 17.02 0.18% WTBA 2024-03-25 18:01:16 21.90 17.02 0.18% WTBA 2024-03-25 20:01:48 0.00 0.00 0.18% 2024-03-26 WTBA 2024-03-26 05:01:18 22.19 6.84 0.18% WTBA 2024-03-26 07:01:19 22.19 13.84 0.18% WTBA 2024-03-26 10:01:49 17.43 17.03 -0.23% WTBA 2024-03-26 11:01:27 17.14 17.04 0.00% WTBA 2024-03-26 12:01:41 17.07 16.96 -0.64% WTBA 2024-03-26 13:01:35 17.07 16.96 -0.29% WTBA 2024-03-26 14:01:53 17.06 16.92 -0.82% WTBA 2024-03-26 15:01:16 17.04 16.99 -0.35% WTBA 2024-03-26 16:01:43 17.84 16.75 -1.70% WTBA 2024-03-26 17:01:20 17.15 16.75 -1.70% WTBA 2024-03-26 18:01:16 22.19 16.75 -1.70% WTBA 2024-03-26 20:01:41 0.00 0.00 -1.70% 2024-03-27 WTBA 2024-03-27 05:01:18 19.78 6.73 -1.70% WTBA 2024-03-27 07:01:30 22.83 13.84 -1.70% WTBA 2024-03-27 10:01:45 17.43 17.06 2.22% WTBA 2024-03-27 11:01:26 17.27 17.09 2.28% WTBA 2024-03-27 12:02:00 17.28 17.21 2.63% WTBA 2024-03-27 13:01:30 17.31 17.15 2.28% WTBA 2024-03-27 14:01:48 17.27 17.14 2.28% WTBA 2024-03-27 15:01:05 17.30 17.20 2.57% WTBA 2024-03-27 16:01:15 17.87 17.01 4.62% WTBA 2024-03-27 17:01:03 17.95 17.25 4.70% WTBA 2024-03-27 20:01:43 0.00 0.00 4.70% 2024-03-28 WTBA 2024-03-28 05:01:26 22.19 7.08 4.70%