investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WTBA: West Bancorporation - Common Stock
Clear duplicates of prices
2026-01-05
WTBA
2026-01-05 00:08:18
0.00
0.00
-1.89%
WTBA
2026-01-05 05:02:51
34.61
9.51
-1.89%
WTBA
2026-01-05 06:03:47
34.61
21.62
-1.89%
WTBA
2026-01-05 07:02:49
34.83
8.83
-1.89%
WTBA
2026-01-05 08:04:13
34.83
21.58
-1.89%
WTBA
2026-01-05 10:03:49
38.64
21.62
-1.89%
WTBA
2026-01-05 11:02:46
22.30
21.71
1.31%
WTBA
2026-01-05 12:03:47
22.21
22.03
1.71%
WTBA
2026-01-05 13:02:53
22.33
22.12
2.21%
WTBA
2026-01-05 14:03:49
22.39
22.17
2.43%
WTBA
2026-01-05 15:02:49
22.36
22.25
2.61%
WTBA
2026-01-05 16:03:46
22.23
22.14
2.12%
WTBA
2026-01-05 17:02:46
22.64
21.78
2.03%
WTBA
2026-01-05 18:03:39
22.64
21.78
2.07%
2026-01-06
WTBA
2026-01-06 06:03:50
35.31
8.89
2.07%
WTBA
2026-01-06 08:03:47
35.31
21.99
2.07%
WTBA
2026-01-06 09:02:46
35.53
21.99
2.07%
WTBA
2026-01-06 10:03:46
22.89
22.02
2.07%
WTBA
2026-01-06 11:02:45
22.16
21.74
-1.19%
WTBA
2026-01-06 12:03:41
21.91
21.76
-1.61%
WTBA
2026-01-06 13:02:42
21.91
21.77
-1.70%
WTBA
2026-01-06 14:03:43
22.00
21.86
-1.10%
WTBA
2026-01-06 15:02:43
22.16
21.78
-0.73%
WTBA
2026-01-06 16:03:46
22.09
21.95
-0.78%
WTBA
2026-01-06 17:02:42
22.59
21.78
-0.23%
WTBA
2026-01-06 19:03:06
22.59
21.75
-0.23%
WTBA
2026-01-06 21:05:41
0.00
0.00
-0.23%
2026-01-07
WTBA
2026-01-07 06:03:41
35.45
20.12
-0.23%
WTBA
2026-01-07 07:02:50
35.45
8.86
-0.23%
WTBA
2026-01-07 08:03:40
35.45
19.48
-0.23%
WTBA
2026-01-07 10:03:43
35.45
21.99
-0.23%
WTBA
2026-01-07 11:02:41
22.44
21.76
-1.44%
WTBA
2026-01-07 12:03:39
21.89
21.68
-1.76%
WTBA
2026-01-07 13:02:42
21.95
21.78
-1.35%
WTBA
2026-01-07 14:03:42
22.00
21.82
-1.04%
WTBA
2026-01-07 15:02:43
21.89
21.83
-0.95%
WTBA
2026-01-07 16:03:44
21.77
21.69
-1.89%
WTBA
2026-01-07 17:02:45
22.29
21.46
-1.26%
WTBA
2026-01-07 18:03:38
22.31
21.46
-1.26%
WTBA
2026-01-07 21:07:29
0.00
0.00
-1.26%
2026-01-08
WTBA
2026-01-08 05:02:46
34.14
8.98
-1.26%
WTBA
2026-01-08 06:03:41
35.00
8.76
-1.26%
WTBA
2026-01-08 07:02:45
34.57
8.77
-1.26%
WTBA
2026-01-08 08:04:03
34.57
19.25
-1.26%
WTBA
2026-01-08 09:02:42
35.00
19.25
-1.26%
WTBA
2026-01-08 10:03:41
27.46
21.67
-1.26%
WTBA
2026-01-08 11:02:46
22.37
21.90
0.54%
WTBA
2026-01-08 12:03:42
22.24
21.91
1.26%
WTBA
2026-01-08 13:02:45
22.36
22.15
1.76%
WTBA
2026-01-08 14:03:47
22.42
22.31
1.94%
WTBA
2026-01-08 15:02:48
22.59
22.29
2.12%
WTBA
2026-01-08 16:03:48
22.57
22.35
2.21%
WTBA
2026-01-08 17:02:45
22.91
22.03
2.66%
WTBA
2026-01-08 18:03:42
22.91
22.03
2.70%
WTBA
2026-01-08 21:07:04
0.00
0.00
2.70%
2026-01-09
WTBA
2026-01-09 05:02:41
35.06
9.81
2.70%
WTBA
2026-01-09 06:03:35
35.95
20.42
2.70%
WTBA
2026-01-09 07:02:31
35.95
9.01
2.70%
WTBA
2026-01-09 08:03:28
35.95
22.32
2.70%
WTBA
2026-01-09 09:02:29
24.57
22.32
2.70%
WTBA
2026-01-09 10:03:33
28.92
22.47
2.70%
WTBA
2026-01-09 11:02:28
22.53
21.78
-0.27%
WTBA
2026-01-09 12:03:29
22.41
22.06
-1.87%
WTBA
2026-01-09 13:02:36
22.61
22.37
-0.37%
WTBA
2026-01-09 14:03:30
22.52
22.43
-0.09%
WTBA
2026-01-09 15:02:34
22.46
22.24
-0.50%
WTBA
2026-01-09 16:03:32
22.30
22.16
-0.78%
WTBA
2026-01-09 17:02:28
22.46
21.65
-1.23%
WTBA
2026-01-09 18:03:21
22.62
21.65
-1.20%
WTBA
2026-01-09 21:06:31
0.00
0.00
-1.20%
2026-01-12
WTBA
2026-01-12 05:02:48
34.62
9.10
-1.20%
WTBA
2026-01-12 06:03:36
35.50
8.88
-1.20%
WTBA
2026-01-12 08:03:34
35.50
21.76
-1.20%
WTBA
2026-01-12 10:03:33
28.54
21.75
-1.20%
WTBA
2026-01-12 11:02:38
22.48
21.79
0.53%
WTBA
2026-01-12 12:03:34
22.19
21.94
-0.31%
WTBA
2026-01-12 13:02:31
22.19
21.98
-0.76%
WTBA
2026-01-12 14:03:30
22.23
22.08
-0.45%
WTBA
2026-01-12 15:02:38
22.36
22.03
-0.04%
WTBA
2026-01-12 16:03:38
22.14
22.00
-0.31%
WTBA
2026-01-12 17:02:32
22.63
21.75
0.04%
WTBA
2026-01-12 18:03:34
22.63
21.75
0.05%
WTBA
2026-01-12 21:05:16
0.00
0.00
0.05%
2026-01-13
WTBA
2026-01-13 05:02:35
34.64
9.69
0.05%
WTBA
2026-01-13 06:03:37
35.53
8.88
0.05%
WTBA
2026-01-13 08:03:32
35.53
22.09
0.05%
WTBA
2026-01-13 09:02:39
35.53
22.05
0.05%
WTBA
2026-01-13 10:03:31
24.26
22.10
0.05%
WTBA
2026-01-13 11:02:32
22.35
21.85
-0.72%
WTBA
2026-01-13 12:03:32
22.28
21.99
-0.77%
WTBA
2026-01-13 13:02:36
22.15
22.04
-0.18%
WTBA
2026-01-13 14:03:35
22.25
22.13
0.23%
WTBA
2026-01-13 15:02:37
22.32
22.17
0.27%
WTBA
2026-01-13 16:03:36
22.26
22.16
0.09%
WTBA
2026-01-13 17:02:37
24.65
21.83
0.32%
WTBA
2026-01-13 18:03:30
24.55
21.83
0.32%
WTBA
2026-01-13 20:03:34
22.70
21.83
0.32%
WTBA
2026-01-13 21:05:10
0.00
0.00
0.32%
2026-01-14
WTBA
2026-01-14 05:02:41
34.73
9.72
0.32%
WTBA
2026-01-14 06:03:33
35.61
22.15
0.32%
WTBA
2026-01-14 07:02:36
35.15
8.91
0.32%
WTBA
2026-01-14 08:03:30
35.15
19.87
0.32%
WTBA
2026-01-14 09:02:30
35.61
22.11
0.32%
WTBA
2026-01-14 10:03:30
24.28
22.09
0.32%
WTBA
2026-01-14 11:02:28
22.39
22.05
0.09%
WTBA
2026-01-14 12:03:30
22.17
22.10
-0.36%
WTBA
2026-01-14 13:02:31
22.26
21.89
-0.72%
WTBA
2026-01-14 14:03:31
22.35
22.15
-0.18%
WTBA
2026-01-14 15:02:30
22.33
22.07
-0.36%
WTBA
2026-01-14 16:03:32
22.39
22.13
-0.18%
WTBA
2026-01-14 17:02:30
22.88
22.10
0.81%
WTBA
2026-01-14 21:03:54
0.00
0.00
0.81%
2026-01-15
WTBA
2026-01-15 05:02:29
35.67
9.78
0.81%
WTBA
2026-01-15 06:03:32
35.67
20.37
0.81%
WTBA
2026-01-15 07:02:35
35.90
8.98
0.81%
WTBA
2026-01-15 08:03:37
35.90
19.80
0.81%
WTBA
2026-01-15 09:02:39
35.90
22.22
0.81%
WTBA
2026-01-15 10:03:39
26.52
22.31
0.81%
WTBA
2026-01-15 11:02:34
22.69
22.45
0.99%
WTBA
2026-01-15 12:03:35
23.16
22.98
3.14%
WTBA
2026-01-15 13:02:35
23.11
22.77
2.38%
WTBA
2026-01-15 14:03:36
23.11
22.98
3.01%
WTBA
2026-01-15 15:02:35
23.02
22.82
1.98%
WTBA
2026-01-15 16:03:38
23.00
22.73
1.89%
WTBA
2026-01-15 17:02:37
23.32
22.43
1.93%
WTBA
2026-01-15 18:03:30
23.32
22.43
1.92%
WTBA
2026-01-15 21:05:08
0.00
0.00
1.92%
2026-01-16
WTBA
2026-01-16 05:02:40
35.68
9.38
1.92%
WTBA
2026-01-16 06:03:40
36.60
9.15
1.92%
WTBA
2026-01-16 07:02:43
36.13
9.15
1.92%
WTBA
2026-01-16 08:03:44
36.17
13.98
1.92%
WTBA
2026-01-16 09:02:35
36.60
13.84
1.92%
WTBA
2026-01-16 11:02:32
23.10
22.54
-0.53%
WTBA
2026-01-16 12:03:32
23.10
22.56
0.36%
WTBA
2026-01-16 13:02:34
22.84
22.62
-0.94%
WTBA
2026-01-16 14:03:37
22.85
22.69
-0.71%
WTBA
2026-01-16 15:02:43
22.76
22.64
-0.76%
WTBA
2026-01-16 16:03:38
22.74
22.67
-0.71%
WTBA
2026-01-16 17:02:35
23.16
22.28
-0.67%
WTBA
2026-01-16 18:03:30
23.16
22.28
-0.66%
WTBA
2026-01-16 21:05:59
0.00
0.00
-0.66%
2026-01-20
WTBA
2026-01-20 05:02:39
22.60
9.99
-0.66%
WTBA
2026-01-20 06:03:41
22.49
19.96
-0.66%
WTBA
2026-01-20 07:02:32
36.12
9.10
-0.66%
WTBA
2026-01-20 08:03:36
24.96
21.93
-0.66%
WTBA
2026-01-20 10:03:36
24.95
21.93
-0.66%
WTBA
2026-01-20 11:02:34
22.66
21.93
-1.36%
WTBA
2026-01-20 12:03:33
22.56
22.22
-1.44%
WTBA
2026-01-20 13:02:37
22.39
22.24
-1.40%
WTBA
2026-01-20 14:03:41
22.43
22.28
-1.71%
WTBA
2026-01-20 15:02:42
22.42
22.12
-2.10%
WTBA
2026-01-20 16:03:41
22.27
22.14
-1.97%
WTBA
2026-01-20 17:02:44
22.81
21.94
-1.49%
WTBA
2026-01-20 18:03:34
22.81
21.94
-1.50%
WTBA
2026-01-20 19:02:47
22.69
21.94
-1.50%
WTBA
2026-01-20 21:04:38
0.00
0.00
-1.50%
2026-01-21
WTBA
2026-01-21 05:02:44
35.56
22.17
-1.50%
WTBA
2026-01-21 06:03:43
24.46
22.15
-1.50%
WTBA
2026-01-21 07:02:40
35.79
8.94
-1.50%
WTBA
2026-01-21 08:03:38
35.79
14.01
-1.50%
WTBA
2026-01-21 09:02:36
35.79
22.26
-1.50%
WTBA
2026-01-21 10:03:37
35.79
14.19
-1.50%
WTBA
2026-01-21 11:02:37
22.77
22.31
0.35%
WTBA
2026-01-21 12:03:32
23.27
23.01
3.96%
WTBA
2026-01-21 14:03:53
23.27
23.01
3.74%
WTBA
2026-01-21 15:02:37
23.35
22.95
3.74%
WTBA
2026-01-21 16:03:41
23.53
23.27
4.58%
WTBA
2026-01-21 17:02:36
24.00
23.09
5.15%
WTBA
2026-01-21 18:03:34
24.00
23.09
5.23%
WTBA
2026-01-21 21:06:04
0.00
0.00
5.23%
2026-01-22
WTBA
2026-01-22 05:02:37
37.42
23.43
5.23%
WTBA
2026-01-22 06:03:36
37.42
23.31
5.23%
WTBA
2026-01-22 07:02:35
37.42
9.42
5.23%
WTBA
2026-01-22 08:03:36
37.42
23.31
5.23%
WTBA
2026-01-22 09:02:31
37.66
23.43
5.23%
WTBA
2026-01-22 10:03:37
37.66
23.54
5.23%
WTBA
2026-01-22 11:02:32
23.88
23.50
1.52%
WTBA
2026-01-22 12:03:32
24.01
23.86
1.70%
WTBA
2026-01-22 13:02:40
23.95
23.77
1.39%
WTBA
2026-01-22 14:03:45
23.91
23.68
0.89%
WTBA
2026-01-22 15:02:39
23.95
23.65
0.31%
WTBA
2026-01-22 16:03:40
23.59
23.36
-0.31%
WTBA
2026-01-22 17:02:26
24.02
23.09
0.09%
WTBA
2026-01-22 18:03:37
24.02
23.09
0.08%
WTBA
2026-01-22 21:03:59
0.00
0.00
0.08%
2026-01-23
WTBA
2026-01-23 05:02:41
37.44
23.32
0.08%
WTBA
2026-01-23 06:03:45
37.68
23.32
0.08%
WTBA
2026-01-23 07:02:47
37.68
9.43
0.08%
WTBA
2026-01-23 08:03:36
37.68
23.32
0.08%
WTBA
2026-01-23 10:03:38
23.63
23.32
0.08%
WTBA
2026-01-23 11:02:41
23.29
23.02
-2.17%
WTBA
2026-01-23 12:03:32
23.31
22.92
-1.95%
WTBA
2026-01-23 13:02:43
23.07
22.93
-2.08%
WTBA
2026-01-23 14:03:33
22.97
22.78
-2.72%
WTBA
2026-01-23 15:02:47
22.87
22.70
-2.93%
WTBA
2026-01-23 16:03:38
22.77
22.54
-3.61%
WTBA
2026-01-23 17:02:35
23.16
22.28
-3.53%
WTBA
2026-01-23 18:03:41
23.16
22.28
-3.52%
WTBA
2026-01-23 21:04:34
0.00
0.00
-3.52%
2026-01-26
WTBA
2026-01-26 05:02:39
36.12
22.50
-3.52%
WTBA
2026-01-26 06:03:37
36.35
22.50
-3.52%
WTBA
2026-01-26 07:02:34
36.35
9.23
-3.52%
WTBA
2026-01-26 08:03:34
36.35
22.50
-3.52%
WTBA
2026-01-26 10:03:34
24.78
22.50
-3.52%
WTBA
2026-01-26 11:02:32
23.00
22.52
-0.13%
WTBA
2026-01-26 12:03:34
22.50
22.37
-0.93%
WTBA
2026-01-26 13:02:29
22.46
22.36
-1.36%
WTBA
2026-01-26 14:03:44
22.56
22.47
-0.68%
WTBA
2026-01-26 15:03:09
22.65
22.52
-0.47%
WTBA
2026-01-26 16:03:41
22.90
22.70
0.25%
WTBA
2026-01-26 17:02:29
23.19
22.30
0.13%
WTBA
2026-01-26 21:05:30
0.00
0.00
0.13%
2026-01-27
WTBA
2026-01-27 05:02:35
22.91
22.63
0.13%
WTBA
2026-01-27 06:03:48
36.38
22.52
0.13%
WTBA
2026-01-27 07:02:30
36.38
9.10
0.13%
WTBA
2026-01-27 08:03:38
36.38
22.52
0.13%
WTBA
2026-01-27 10:03:44
24.80
22.52
0.13%
WTBA
2026-01-27 11:02:39
22.79
22.54
-0.70%
WTBA
2026-01-27 12:03:36
23.00
22.58
0.35%
WTBA
2026-01-27 13:02:29
22.96
22.62
0.75%
WTBA
2026-01-27 14:03:34
22.91
22.66
0.70%
WTBA
2026-01-27 15:02:42
22.96
22.56
0.75%
WTBA
2026-01-27 16:03:31
23.03
22.57
0.70%
WTBA
2026-01-27 17:02:36
23.28
22.39
0.44%
WTBA
2026-01-27 21:04:02
0.00
0.00
0.44%
WTBA
2026-01-27 22:06:43
23.28
22.39
0.44%
2026-01-28
WTBA
2026-01-28 05:02:44
35.62
10.03
0.44%
WTBA
2026-01-28 06:03:38
36.12
9.24
0.44%
WTBA
2026-01-28 07:02:36
36.53
9.14
0.44%
WTBA
2026-01-28 08:03:34
36.53
13.95
0.44%
WTBA
2026-01-28 09:02:31
36.13
13.84
0.44%
WTBA
2026-01-28 10:03:30
36.53
14.01
0.44%
WTBA
2026-01-28 11:02:33
23.18
22.58
-0.97%
WTBA
2026-01-28 12:03:34
22.58
22.31
-1.93%
WTBA
2026-01-28 13:02:31
22.48
22.32
-1.80%
WTBA
2026-01-28 14:03:28
22.39
22.28
-2.33%
WTBA
2026-01-28 15:02:33
22.66
22.28
-1.72%
WTBA
2026-01-28 16:03:54
22.62
22.25
-2.29%
WTBA
2026-01-28 17:02:50
0.00
0.00
-2.15%
WTBA
2026-01-28 18:03:43
35.78
13.84
-2.15%
WTBA
2026-01-28 21:05:31
0.00
0.00
-2.15%
2026-01-29
WTBA
2026-01-29 05:02:37
25.68
9.16
-2.15%
WTBA
2026-01-29 06:03:42
25.68
8.93
-2.15%
WTBA
2026-01-29 08:03:33
25.68
13.84
-2.15%
WTBA
2026-01-29 10:03:28
30.19
22.85
2.32%
WTBA
2026-01-29 11:02:34
23.16
22.05
1.18%
WTBA
2026-01-29 12:03:37
23.15
22.34
1.93%
WTBA
2026-01-29 13:02:41
22.98
22.54
2.41%
WTBA
2026-01-29 14:03:36
23.13
22.54
2.76%
WTBA
2026-01-29 15:03:05
23.07
22.57
2.19%
WTBA
2026-01-29 16:03:35
23.13
22.72
2.67%
WTBA
2026-01-29 17:02:41
23.73
22.82
4.16%
WTBA
2026-01-29 17:12:27
West Bancorporation, Inc. (WTBA) Q4 2025 Earnings Call Transcript
WTBA
2026-01-29 18:03:45
23.73
22.82
4.25%
WTBA
2026-01-29 21:04:47
0.00
0.00
4.25%
2026-01-30
WTBA
2026-01-30 05:02:34
36.31
10.23
4.25%
WTBA
2026-01-30 06:03:44
36.73
9.32
4.25%
WTBA
2026-01-30 07:02:43
37.23
9.31
4.25%
WTBA
2026-01-30 08:03:43
37.23
14.85
4.25%
WTBA
2026-01-30 10:03:36
29.78
16.51
4.25%
WTBA
2026-01-30 11:02:33
23.38
22.67
0.36%
WTBA
2026-01-30 12:03:33
23.07
22.70
-1.88%
WTBA
2026-01-30 13:02:37
23.20
22.91
-0.40%
WTBA
2026-01-30 14:03:32
23.25
23.17
-0.04%
WTBA
2026-01-30 15:02:38
23.67
23.43
1.21%
WTBA
2026-01-30 16:03:30
23.60
23.41
0.99%
WTBA
2026-01-30 17:02:39
24.20
23.27
2.10%
WTBA
2026-01-30 18:03:35
24.20
23.27
2.02%
WTBA
2026-01-30 21:06:23
0.00
0.00
2.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
