investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WTBA: West Bancorporation - Common Stock





Clear duplicates of prices



2025-11-04
WTBA 2025-11-04 02:03:5024.64 16.07 1.79%
WTBA 2025-11-04 06:03:4834.62 8.71 1.79%
WTBA 2025-11-04 08:03:5124.64 21.21 1.79%
WTBA 2025-11-04 10:03:5224.64 21.00 1.79%
WTBA 2025-11-04 11:02:4621.97 21.48 0.38%
WTBA 2025-11-04 12:03:4921.74 21.58 0.52%
WTBA 2025-11-04 13:02:4821.69 21.41 -0.38%
WTBA 2025-11-04 14:03:5421.47 21.25 -0.99%
WTBA 2025-11-04 15:07:2921.57 21.34 -0.66%
WTBA 2025-11-04 16:04:5621.51 21.36 -0.89%
WTBA 2025-11-04 17:02:5821.92 0.00 -0.66%
WTBA 2025-11-04 18:03:5421.92 21.09 1.25%
WTBA 2025-11-04 19:03:1424.64 16.07 1.25%
2025-11-05
WTBA 2025-11-05 06:03:5933.78 19.21 1.25%
WTBA 2025-11-05 07:02:5734.00 19.21 1.25%
WTBA 2025-11-05 08:04:1624.64 21.11 1.25%
WTBA 2025-11-05 09:02:5924.64 21.15 1.25%
WTBA 2025-11-05 10:04:0224.64 21.04 1.25%
WTBA 2025-11-05 11:02:5521.75 21.11 1.43%
WTBA 2025-11-05 12:03:4921.79 21.32 1.16%
WTBA 2025-11-05 13:02:4921.80 21.70 2.08%
WTBA 2025-11-05 14:03:5121.81 21.53 2.08%
WTBA 2025-11-05 15:02:5921.74 21.54 2.17%
WTBA 2025-11-05 16:04:0521.79 21.68 2.08%
WTBA 2025-11-05 17:02:5022.24 21.39 1.43%
WTBA 2025-11-05 18:08:3722.24 21.39 1.46%
WTBA 2025-11-05 19:02:5824.64 15.85 1.46%
WTBA 2025-11-05 21:10:270.00 0.00 1.46%
2025-11-06
WTBA 2025-11-06 06:03:5234.67 21.71 1.46%
WTBA 2025-11-06 07:03:0434.63 8.73 1.46%
WTBA 2025-11-06 08:03:5124.64 21.66 1.46%
WTBA 2025-11-06 09:02:4824.64 21.49 1.46%
WTBA 2025-11-06 10:03:5424.64 21.60 1.46%
WTBA 2025-11-06 11:02:5221.87 21.06 -1.65%
WTBA 2025-11-06 12:03:4921.58 21.16 -1.60%
WTBA 2025-11-06 13:02:5421.57 21.30 -2.07%
WTBA 2025-11-06 14:04:0021.57 21.42 -1.65%
WTBA 2025-11-06 15:03:0921.55 21.26 -1.36%
WTBA 2025-11-06 16:03:5221.61 21.52 -0.89%
WTBA 2025-11-06 17:02:5321.91 0.00 -1.46%
WTBA 2025-11-06 18:03:4821.91 15.85 -1.42%
WTBA 2025-11-06 19:02:5924.64 15.85 -1.42%
2025-11-07
WTBA 2025-11-07 06:04:0034.00 21.39 -1.42%
WTBA 2025-11-07 07:03:0834.38 8.60 -1.42%
WTBA 2025-11-07 08:03:5324.64 21.32 -1.42%
WTBA 2025-11-07 11:02:5421.49 21.05 -1.56%
WTBA 2025-11-07 12:03:5121.56 21.49 -0.32%
WTBA 2025-11-07 13:02:5421.53 21.43 -0.23%
WTBA 2025-11-07 14:04:1421.58 21.43 0.00%
WTBA 2025-11-07 15:03:0321.73 21.52 0.78%
WTBA 2025-11-07 16:03:5821.66 21.54 0.60%
WTBA 2025-11-07 17:03:0322.17 21.32 1.19%
WTBA 2025-11-07 18:03:5322.17 21.32 1.21%
WTBA 2025-11-07 19:03:0124.64 15.85 1.21%
WTBA 2025-11-07 21:08:040.00 0.00 1.21%
2025-11-10
WTBA 2025-11-10 06:04:1134.56 8.69 1.21%
WTBA 2025-11-10 08:04:0124.64 21.74 1.21%
WTBA 2025-11-10 09:03:0724.64 21.77 1.21%
WTBA 2025-11-10 11:03:0321.66 21.50 -0.98%
WTBA 2025-11-10 12:03:5821.66 21.44 -1.02%
WTBA 2025-11-10 13:02:5921.65 21.45 -0.56%
WTBA 2025-11-10 14:03:5921.65 21.46 -0.42%
WTBA 2025-11-10 15:03:0121.77 21.62 0.00%
WTBA 2025-11-10 16:04:1822.00 21.68 -0.23%
WTBA 2025-11-10 17:03:0922.12 21.64 -0.14%
WTBA 2025-11-10 19:03:0724.64 21.64 -0.14%
WTBA 2025-11-10 21:07:080.00 0.00 -0.14%
2025-11-11
WTBA 2025-11-11 05:03:060.00 21.53 -0.14%
WTBA 2025-11-11 06:04:0934.71 21.53 -0.14%
WTBA 2025-11-11 07:03:0934.71 8.77 -0.14%
WTBA 2025-11-11 08:04:0924.64 21.53 -0.14%
WTBA 2025-11-11 10:04:0424.42 21.53 -0.14%
WTBA 2025-11-11 11:02:5821.76 21.04 -0.74%
WTBA 2025-11-11 12:04:0021.76 21.62 -0.37%
WTBA 2025-11-11 13:03:0621.69 21.57 -0.14%
WTBA 2025-11-11 14:04:0021.87 21.74 0.28%
WTBA 2025-11-11 15:03:0421.86 21.54 0.28%
WTBA 2025-11-11 16:03:5621.81 21.54 0.51%
WTBA 2025-11-11 17:02:5422.30 21.45 0.83%
WTBA 2025-11-11 21:07:140.00 0.00 0.83%
2025-11-12
WTBA 2025-11-12 06:04:0134.78 21.79 0.83%
WTBA 2025-11-12 07:02:5734.99 8.75 0.83%
WTBA 2025-11-12 08:03:5524.64 21.71 0.83%
WTBA 2025-11-12 09:02:5524.64 15.97 0.83%
WTBA 2025-11-12 10:03:5924.32 21.77 0.83%
WTBA 2025-11-12 11:02:5222.13 21.91 0.60%
WTBA 2025-11-12 12:03:5122.02 21.73 0.18%
WTBA 2025-11-12 13:02:5321.88 21.73 -0.05%
WTBA 2025-11-12 14:03:5522.14 21.83 0.18%
WTBA 2025-11-12 15:02:5722.11 21.92 0.28%
WTBA 2025-11-12 16:03:5521.98 21.73 0.28%
WTBA 2025-11-12 17:02:5622.20 0.00 -0.14%
WTBA 2025-11-12 18:03:4822.20 21.42 -0.14%
WTBA 2025-11-12 21:06:470.00 0.00 -0.14%
WTBA 2025-11-12 22:08:3822.20 21.42 -0.14%
2025-11-13
WTBA 2025-11-13 05:03:050.00 21.74 -0.14%
WTBA 2025-11-13 06:04:0334.94 21.65 -0.14%
WTBA 2025-11-13 08:03:5224.09 21.63 -0.14%
WTBA 2025-11-13 09:02:5524.09 21.65 -0.14%
WTBA 2025-11-13 10:03:5723.81 21.63 -0.14%
WTBA 2025-11-13 11:02:5722.09 21.47 0.50%
WTBA 2025-11-13 12:03:5722.08 21.50 -1.14%
WTBA 2025-11-13 13:02:5822.05 21.55 -0.14%
WTBA 2025-11-13 14:04:0622.03 21.66 -0.14%
WTBA 2025-11-13 15:03:1321.80 21.48 -0.82%
WTBA 2025-11-13 16:04:0521.74 21.39 -1.05%
WTBA 2025-11-13 17:02:560.00 0.00 0.18%
WTBA 2025-11-13 18:03:5124.09 21.46 0.18%
WTBA 2025-11-13 21:07:220.00 0.00 0.18%
2025-11-14
WTBA 2025-11-14 05:02:540.00 21.69 0.18%
WTBA 2025-11-14 06:04:0535.00 21.71 0.18%
WTBA 2025-11-14 07:02:5835.00 8.76 0.18%
WTBA 2025-11-14 08:04:0324.09 21.45 0.18%
WTBA 2025-11-14 10:04:0524.08 21.45 0.18%
WTBA 2025-11-14 11:02:5321.88 21.11 -0.60%
WTBA 2025-11-14 12:03:4721.79 21.16 -1.79%
WTBA 2025-11-14 13:02:5821.50 21.18 -1.97%
WTBA 2025-11-14 14:04:0121.78 21.45 -0.46%
WTBA 2025-11-14 15:03:0821.77 21.47 -1.14%
WTBA 2025-11-14 16:04:1221.94 21.64 -0.09%
WTBA 2025-11-14 17:03:080.00 21.48 0.18%
WTBA 2025-11-14 18:03:5524.09 21.48 0.18%
WTBA 2025-11-14 21:10:280.00 0.00 0.18%
2025-11-17
WTBA 2025-11-17 05:02:580.00 21.81 0.18%
WTBA 2025-11-17 06:03:5835.05 21.81 0.18%
WTBA 2025-11-17 07:02:5335.05 8.76 0.18%
WTBA 2025-11-17 08:03:5624.09 21.76 0.18%
WTBA 2025-11-17 11:02:4721.97 21.14 -1.60%
WTBA 2025-11-17 12:03:5321.48 21.14 -1.92%
WTBA 2025-11-17 13:02:5821.46 21.34 -2.10%
WTBA 2025-11-17 14:04:1221.47 21.31 -2.61%
WTBA 2025-11-17 15:03:0021.57 21.26 -2.93%
WTBA 2025-11-17 16:04:0221.19 21.03 -3.79%
WTBA 2025-11-17 17:03:4521.46 20.95 -3.98%
WTBA 2025-11-17 18:03:5021.46 20.95 -3.97%
WTBA 2025-11-17 21:09:130.00 0.00 -3.97%
2025-11-18
WTBA 2025-11-18 05:03:000.00 20.83 -3.97%
WTBA 2025-11-18 06:04:0433.45 20.86 -3.97%
WTBA 2025-11-18 07:03:0433.45 8.42 -3.97%
WTBA 2025-11-18 12:03:0521.34 20.93 1.37%
WTBA 2025-11-18 13:03:3821.34 21.05 1.14%
WTBA 2025-11-18 14:03:1121.29 21.06 1.00%
WTBA 2025-11-18 15:03:4021.31 20.93 1.14%
WTBA 2025-11-18 16:03:1521.37 21.03 0.82%
WTBA 2025-11-18 17:03:4121.76 20.93 1.41%
WTBA 2025-11-18 18:03:0821.76 20.93 1.47%
WTBA 2025-11-18 21:15:370.00 0.00 1.47%
WTBA 2025-11-18 22:04:5921.76 20.93 1.47%
2025-11-19
WTBA 2025-11-19 06:03:1433.93 21.28 1.47%
WTBA 2025-11-19 07:03:3834.07 8.64 1.47%
WTBA 2025-11-19 08:03:1723.95 21.34 1.47%
WTBA 2025-11-19 10:03:1523.77 21.28 1.47%
WTBA 2025-11-19 11:03:3921.99 20.94 0.62%
WTBA 2025-11-19 12:03:1921.51 21.30 0.43%
WTBA 2025-11-19 13:03:4021.56 21.12 0.00%
WTBA 2025-11-19 14:03:1721.46 21.15 0.62%
WTBA 2025-11-19 15:03:4121.56 21.24 0.95%
WTBA 2025-11-19 16:03:2221.30 21.13 -0.57%
WTBA 2025-11-19 17:03:3124.83 0.00 -0.05%
WTBA 2025-11-19 18:03:1624.09 15.85 -0.05%
WTBA 2025-11-19 21:12:080.00 0.00 -0.05%
2025-11-20
WTBA 2025-11-20 05:03:350.00 21.32 -0.05%
WTBA 2025-11-20 06:03:1434.11 21.32 -0.05%
WTBA 2025-11-20 07:03:3634.11 8.52 -0.05%
WTBA 2025-11-20 08:03:1824.09 21.26 -0.05%
WTBA 2025-11-20 09:03:4623.95 21.26 -0.05%
WTBA 2025-11-20 10:03:1923.97 21.35 -0.05%
WTBA 2025-11-20 11:03:4521.90 21.32 1.36%
WTBA 2025-11-20 12:03:1121.95 21.34 1.27%
WTBA 2025-11-20 13:03:4921.37 21.32 0.00%
WTBA 2025-11-20 14:03:2221.43 20.99 -0.33%
WTBA 2025-11-20 15:03:4921.55 21.25 0.19%
WTBA 2025-11-20 16:03:2921.64 21.27 1.36%
WTBA 2025-11-20 17:03:4921.69 20.87 -0.14%
WTBA 2025-11-20 21:09:560.00 0.00 -0.14%
2025-11-21
WTBA 2025-11-21 06:03:4534.04 21.07 -0.14%
WTBA 2025-11-21 07:03:5134.04 8.51 -0.14%
WTBA 2025-11-21 08:03:2824.09 21.18 -0.14%
WTBA 2025-11-21 09:03:5021.97 21.28 -0.14%
WTBA 2025-11-21 10:04:3121.97 21.31 -0.14%
WTBA 2025-11-21 11:03:4021.91 21.14 1.55%
WTBA 2025-11-21 12:03:1821.99 21.82 2.53%
WTBA 2025-11-21 13:03:4922.15 21.80 3.24%
WTBA 2025-11-21 14:03:1922.15 22.03 3.56%
WTBA 2025-11-21 15:03:5822.14 21.99 3.47%
WTBA 2025-11-21 16:03:3021.98 21.91 3.05%
WTBA 2025-11-21 17:03:430.00 21.51 3.05%
WTBA 2025-11-21 18:03:1724.09 21.51 3.05%
WTBA 2025-11-21 21:16:160.00 0.00 3.05%
2025-11-24
WTBA 2025-11-24 05:03:020.00 21.93 3.05%
WTBA 2025-11-24 06:04:0334.67 21.78 0.85%
WTBA 2025-11-24 07:03:1035.08 8.77 0.85%
WTBA 2025-11-24 08:04:0322.10 21.78 0.85%
WTBA 2025-11-24 09:03:0124.09 21.78 0.85%
WTBA 2025-11-24 10:03:5324.09 21.83 0.85%
WTBA 2025-11-24 11:03:0022.05 21.64 -0.38%
WTBA 2025-11-24 12:03:5621.90 21.73 -0.56%
WTBA 2025-11-24 13:03:0021.77 21.65 -1.27%
WTBA 2025-11-24 14:07:0221.82 21.65 -1.08%
WTBA 2025-11-24 15:03:0721.88 21.58 -0.75%
WTBA 2025-11-24 16:05:4421.81 21.55 -1.08%
WTBA 2025-11-24 17:03:220.00 21.40 -0.47%
WTBA 2025-11-24 18:03:5724.09 21.40 -0.46%
WTBA 2025-11-24 21:06:470.00 0.00 -0.46%
2025-11-25
WTBA 2025-11-25 05:03:050.00 21.63 -0.46%
WTBA 2025-11-25 06:04:3334.91 21.63 -0.46%
WTBA 2025-11-25 07:03:0434.91 8.73 -0.46%
WTBA 2025-11-25 08:04:0224.09 21.72 -0.46%
WTBA 2025-11-25 09:03:0324.09 21.82 -0.46%
WTBA 2025-11-25 10:04:0324.09 21.72 -0.46%
WTBA 2025-11-25 11:03:0622.28 22.00 1.73%
WTBA 2025-11-25 12:04:0622.39 22.08 1.96%
WTBA 2025-11-25 13:02:5922.30 22.09 1.55%
WTBA 2025-11-25 14:03:5822.30 22.20 1.73%
WTBA 2025-11-25 15:02:5822.30 22.25 2.05%
WTBA 2025-11-25 16:04:0322.42 22.27 2.37%
WTBA 2025-11-25 17:03:0022.50 0.00 2.23%
WTBA 2025-11-25 18:03:4422.50 15.85 2.25%
WTBA 2025-11-25 21:09:370.00 0.00 2.25%
2025-11-26
WTBA 2025-11-26 06:04:0035.45 8.92 2.25%
WTBA 2025-11-26 08:03:5924.83 15.85 2.25%
WTBA 2025-11-26 10:03:5824.96 20.12 2.25%
WTBA 2025-11-26 11:02:5922.42 22.23 -0.23%
WTBA 2025-11-26 12:03:5222.49 22.22 0.82%
WTBA 2025-11-26 13:03:1722.45 22.19 0.27%
WTBA 2025-11-26 14:03:5922.60 22.29 1.01%
WTBA 2025-11-26 15:02:5922.53 22.32 0.37%
WTBA 2025-11-26 16:03:5722.50 22.35 0.78%
WTBA 2025-11-26 17:02:5922.86 21.99 0.60%
WTBA 2025-11-26 18:04:0222.86 21.99 0.58%
WTBA 2025-11-26 21:09:540.00 0.00 0.58%
2025-11-27
WTBA 2025-11-27 19:03:0322.86 21.99 0.58%
WTBA 2025-11-27 21:07:120.00 0.00 0.58%
2025-11-28
WTBA 2025-11-28 06:04:0435.87 8.97 0.58%
WTBA 2025-11-28 08:03:5426.95 15.85 0.58%
WTBA 2025-11-28 10:03:5631.78 12.48 0.58%
WTBA 2025-11-28 11:02:5722.42 22.03 -0.04%
WTBA 2025-11-28 12:03:5322.30 22.03 -1.12%
WTBA 2025-11-28 13:03:0022.39 22.05 -1.08%
WTBA 2025-11-28 14:03:5724.50 16.17 -0.90%
WTBA 2025-11-28 15:02:570.00 0.00 -0.89%
2025-12-01
WTBA 2025-12-01 06:03:5635.55 8.89 -0.89%
WTBA 2025-12-01 07:02:5235.55 21.78 -0.89%
WTBA 2025-12-01 08:03:5426.95 21.78 -0.89%
WTBA 2025-12-01 11:02:5722.46 21.96 -0.54%
WTBA 2025-12-01 12:03:5522.50 22.34 0.85%
WTBA 2025-12-01 13:03:0022.48 22.37 0.98%
WTBA 2025-12-01 14:04:0722.55 22.39 0.80%
WTBA 2025-12-01 15:02:5922.48 22.34 0.67%
WTBA 2025-12-01 16:04:0522.42 22.27 0.40%
WTBA 2025-12-01 17:03:0022.81 21.94 0.71%
WTBA 2025-12-01 18:03:5722.81 21.94 0.72%
WTBA 2025-12-01 21:08:510.00 0.00 0.72%
2025-12-02
WTBA 2025-12-02 05:02:520.00 22.26 0.72%
WTBA 2025-12-02 06:04:0735.69 22.28 0.72%
WTBA 2025-12-02 07:03:2035.69 8.94 0.72%
WTBA 2025-12-02 08:04:0426.95 22.31 0.72%
WTBA 2025-12-02 09:02:5926.95 22.26 0.72%
WTBA 2025-12-02 10:04:0024.00 22.37 0.72%
WTBA 2025-12-02 11:02:5922.41 22.27 -0.05%
WTBA 2025-12-02 12:05:2922.49 22.26 0.09%
WTBA 2025-12-02 13:03:4522.38 22.26 -0.45%
WTBA 2025-12-02 14:03:0322.48 22.18 -0.23%
WTBA 2025-12-02 15:03:4622.46 22.20 -0.63%
WTBA 2025-12-02 16:03:1022.46 22.19 -0.23%
WTBA 2025-12-02 17:03:4222.55 21.69 -1.13%
WTBA 2025-12-02 18:02:5922.55 21.69 -1.12%
WTBA 2025-12-02 21:14:290.00 0.00 -1.12%
2025-12-03
WTBA 2025-12-03 05:03:510.00 22.04 -1.12%
WTBA 2025-12-03 06:03:0835.03 8.85 -1.12%
WTBA 2025-12-03 07:03:5335.39 8.85 -1.12%
WTBA 2025-12-03 08:03:1326.95 15.85 -1.12%
WTBA 2025-12-03 09:03:5026.95 22.01 -1.12%
WTBA 2025-12-03 10:03:0226.86 22.06 -1.12%
WTBA 2025-12-03 11:03:4722.36 21.82 0.85%
WTBA 2025-12-03 12:03:0122.64 22.36 1.92%
WTBA 2025-12-03 13:03:4022.64 22.40 1.16%
WTBA 2025-12-03 14:03:0722.71 22.51 2.59%
WTBA 2025-12-03 15:03:5522.70 22.48 1.70%
WTBA 2025-12-03 16:03:1022.70 22.48 2.19%
WTBA 2025-12-03 17:03:5923.00 22.29 2.73%
WTBA 2025-12-03 18:03:1923.00 22.29 2.76%
WTBA 2025-12-03 21:14:490.00 0.00 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.