investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WTBA: West Bancorporation - Common Stock





Clear duplicates of prices



2025-06-02
WTBA 2025-06-02 00:08:570.00 0.00 -0.72%
WTBA 2025-06-02 04:09:1130.24 8.51 -0.72%
WTBA 2025-06-02 05:02:2831.00 7.76 -0.72%
WTBA 2025-06-02 07:02:2522.79 7.76 -0.72%
WTBA 2025-06-02 08:03:2222.79 17.55 -0.72%
WTBA 2025-06-02 09:02:2322.79 13.85 -0.72%
WTBA 2025-06-02 10:03:2320.29 19.20 1.43%
WTBA 2025-06-02 11:02:3019.52 19.00 0.15%
WTBA 2025-06-02 12:03:1719.44 19.30 0.31%
WTBA 2025-06-02 13:02:2519.39 19.20 0.15%
WTBA 2025-06-02 14:03:5019.28 19.20 -0.15%
WTBA 2025-06-02 15:02:2419.27 19.21 -0.82%
WTBA 2025-06-02 16:03:2119.52 18.77 -1.38%
WTBA 2025-06-02 17:02:2319.52 18.77 -1.39%
WTBA 2025-06-02 18:03:1722.79 7.67 -1.39%
WTBA 2025-06-02 20:03:180.00 0.00 -1.39%
2025-06-03
WTBA 2025-06-03 05:02:2730.62 7.66 -1.39%
WTBA 2025-06-03 07:02:2222.79 7.66 -1.39%
WTBA 2025-06-03 08:03:2222.75 7.66 -1.39%
WTBA 2025-06-03 09:02:2622.77 13.72 -1.39%
WTBA 2025-06-03 10:03:2119.33 19.05 0.31%
WTBA 2025-06-03 11:02:2019.31 19.07 0.88%
WTBA 2025-06-03 12:03:2119.31 19.19 0.88%
WTBA 2025-06-03 13:02:2719.31 19.21 0.67%
WTBA 2025-06-03 14:03:1719.32 19.25 0.88%
WTBA 2025-06-03 15:02:2019.32 19.23 0.77%
WTBA 2025-06-03 16:03:1519.68 18.92 0.77%
WTBA 2025-06-03 17:02:2219.68 18.92 0.78%
WTBA 2025-06-03 18:03:1422.79 7.71 0.78%
WTBA 2025-06-03 20:03:120.00 0.00 0.78%
2025-06-04
WTBA 2025-06-04 05:02:2530.86 7.72 0.78%
WTBA 2025-06-04 06:03:1821.79 17.09 0.78%
WTBA 2025-06-04 07:02:2721.79 19.23 0.78%
WTBA 2025-06-04 08:03:2022.79 19.28 0.78%
WTBA 2025-06-04 09:02:2622.79 13.80 0.78%
WTBA 2025-06-04 10:03:1619.33 19.00 0.00%
WTBA 2025-06-04 11:02:2119.06 18.98 -1.31%
WTBA 2025-06-04 12:03:1518.95 18.89 -1.83%
WTBA 2025-06-04 13:02:2418.91 18.85 -2.25%
WTBA 2025-06-04 14:03:1618.98 18.89 -1.72%
WTBA 2025-06-04 15:02:2218.83 18.78 -2.40%
WTBA 2025-06-04 16:03:170.00 0.00 -2.35%
WTBA 2025-06-04 17:02:1919.19 18.46 -2.33%
WTBA 2025-06-04 18:03:0822.79 7.54 -2.33%
WTBA 2025-06-04 20:03:240.00 0.00 -2.33%
2025-06-05
WTBA 2025-06-05 05:02:2630.12 7.54 -2.33%
WTBA 2025-06-05 06:03:2020.96 16.87 -2.33%
WTBA 2025-06-05 07:02:2421.18 16.62 -2.33%
WTBA 2025-06-05 08:03:1922.79 7.54 -2.33%
WTBA 2025-06-05 10:03:2418.84 18.53 0.00%
WTBA 2025-06-05 11:02:2118.82 18.62 -0.52%
WTBA 2025-06-05 12:03:2318.79 18.70 -0.10%
WTBA 2025-06-05 13:02:2418.72 18.66 -0.73%
WTBA 2025-06-05 14:03:2218.80 18.71 -0.41%
WTBA 2025-06-05 15:02:2618.72 18.64 -0.83%
WTBA 2025-06-05 16:03:2419.15 18.42 -0.21%
WTBA 2025-06-05 18:03:2522.79 9.44 -0.21%
WTBA 2025-06-05 20:03:220.00 0.00 -0.21%
2025-06-06
WTBA 2025-06-06 05:02:2230.04 7.51 -0.21%
WTBA 2025-06-06 07:02:2422.79 7.51 -0.21%
WTBA 2025-06-06 09:02:3222.55 13.53 0.53%
WTBA 2025-06-06 10:03:2519.95 18.93 1.27%
WTBA 2025-06-06 11:02:2819.23 19.00 0.90%
WTBA 2025-06-06 12:03:2319.08 18.95 1.01%
WTBA 2025-06-06 13:02:2619.00 18.87 0.58%
WTBA 2025-06-06 14:03:2319.07 18.91 1.17%
WTBA 2025-06-06 15:02:2719.06 19.00 1.49%
WTBA 2025-06-06 16:03:220.00 18.50 2.23%
WTBA 2025-06-06 17:02:2219.56 18.82 2.24%
WTBA 2025-06-06 18:03:1922.79 18.50 2.24%
WTBA 2025-06-06 20:03:170.00 0.00 2.24%
2025-06-09
WTBA 2025-06-09 05:02:3130.72 7.68 2.24%
WTBA 2025-06-09 06:03:1921.68 17.07 2.24%
WTBA 2025-06-09 08:03:2322.79 7.68 2.24%
WTBA 2025-06-09 09:02:2522.79 13.83 2.24%
WTBA 2025-06-09 10:03:1919.58 19.05 -0.43%
WTBA 2025-06-09 11:02:2719.10 18.76 -1.76%
WTBA 2025-06-09 12:03:1619.10 18.86 -0.85%
WTBA 2025-06-09 13:02:2519.30 19.17 0.21%
WTBA 2025-06-09 14:03:2019.30 19.17 0.32%
WTBA 2025-06-09 15:02:2419.36 19.30 0.91%
WTBA 2025-06-09 16:03:1819.74 18.98 0.91%
WTBA 2025-06-09 17:02:1919.74 18.98 0.89%
WTBA 2025-06-09 18:03:1620.13 18.57 0.89%
WTBA 2025-06-09 20:03:130.00 0.00 0.89%
2025-06-10
WTBA 2025-06-10 05:02:2230.96 7.75 0.89%
WTBA 2025-06-10 07:02:2422.79 7.75 0.89%
WTBA 2025-06-10 10:03:2319.52 19.19 1.30%
WTBA 2025-06-10 11:02:2419.70 19.50 0.94%
WTBA 2025-06-10 12:03:2319.74 19.60 2.03%
WTBA 2025-06-10 13:02:2619.73 19.62 1.93%
WTBA 2025-06-10 14:03:1619.65 19.50 0.99%
WTBA 2025-06-10 15:02:2120.00 19.71 2.50%
WTBA 2025-06-10 16:03:1520.00 0.00 2.19%
WTBA 2025-06-10 17:02:1820.00 19.39 2.17%
WTBA 2025-06-10 18:03:1420.00 13.83 2.17%
WTBA 2025-06-10 20:03:130.00 0.00 2.17%
2025-06-11
WTBA 2025-06-11 05:02:2422.00 17.62 2.17%
WTBA 2025-06-11 06:03:1521.98 17.62 2.17%
WTBA 2025-06-11 07:02:2021.71 17.62 2.17%
WTBA 2025-06-11 08:03:1821.71 7.91 2.17%
WTBA 2025-06-11 09:02:2221.71 14.25 2.17%
WTBA 2025-06-11 10:03:2319.95 19.62 -0.88%
WTBA 2025-06-11 11:02:2419.77 19.66 -0.26%
WTBA 2025-06-11 12:03:1519.62 19.51 -1.19%
WTBA 2025-06-11 13:02:2119.59 19.48 -0.88%
WTBA 2025-06-11 14:03:1619.70 19.57 -0.72%
WTBA 2025-06-11 15:02:2119.64 19.55 -0.36%
WTBA 2025-06-11 16:03:140.00 19.19 -0.98%
WTBA 2025-06-11 17:02:1419.77 19.19 -0.96%
WTBA 2025-06-11 18:03:1119.77 13.72 -0.96%
WTBA 2025-06-11 20:03:090.00 0.00 -0.96%
2025-06-12
WTBA 2025-06-12 05:02:2421.51 17.35 -0.96%
WTBA 2025-06-12 08:03:2321.71 7.83 -0.96%
WTBA 2025-06-12 09:02:2421.71 13.94 -0.96%
WTBA 2025-06-12 10:03:2019.54 19.19 -1.62%
WTBA 2025-06-12 11:02:2219.53 19.19 -1.62%
WTBA 2025-06-12 12:03:2219.40 19.21 -0.96%
WTBA 2025-06-12 13:02:2019.40 19.23 -0.86%
WTBA 2025-06-12 14:03:1519.45 19.37 -0.96%
WTBA 2025-06-12 15:02:2119.52 19.39 -0.40%
WTBA 2025-06-12 16:03:110.00 0.00 0.00%
WTBA 2025-06-12 17:02:2221.71 19.19 0.00%
WTBA 2025-06-12 18:03:1421.71 16.86 0.00%
WTBA 2025-06-12 20:03:120.00 0.00 0.00%
2025-06-13
WTBA 2025-06-13 05:21:4921.47 17.18 0.00%
WTBA 2025-06-13 07:31:0221.71 7.83 0.00%
WTBA 2025-06-13 08:31:2119.47 19.26 -0.51%
WTBA 2025-06-13 09:31:1220.80 16.25 -0.51%
WTBA 2025-06-13 12:03:1619.18 19.03 -2.25%
WTBA 2025-06-13 13:02:2519.19 19.07 -2.10%
WTBA 2025-06-13 14:03:1919.07 18.98 -2.15%
WTBA 2025-06-13 15:02:2519.03 18.91 -2.81%
WTBA 2025-06-13 16:03:2219.20 18.46 -3.73%
WTBA 2025-06-13 18:03:1521.25 16.57 -3.73%
WTBA 2025-06-13 20:03:190.00 0.00 -3.73%
2025-06-16
WTBA 2025-06-16 05:02:2421.26 16.78 -3.73%
WTBA 2025-06-16 06:03:1621.16 16.98 -3.73%
WTBA 2025-06-16 07:02:2421.16 16.96 -3.73%
WTBA 2025-06-16 08:03:1721.71 7.54 -3.73%
WTBA 2025-06-16 09:02:2421.71 13.63 -3.73%
WTBA 2025-06-16 10:03:2619.20 18.89 0.46%
WTBA 2025-06-16 11:02:2119.14 18.93 1.38%
WTBA 2025-06-16 12:03:1619.14 18.95 0.72%
WTBA 2025-06-16 13:02:2319.11 18.95 0.66%
WTBA 2025-06-16 14:03:1918.91 18.75 -0.26%
WTBA 2025-06-16 15:02:2118.85 18.75 0.00%
WTBA 2025-06-16 16:03:1619.28 18.53 0.46%
WTBA 2025-06-16 17:02:1619.28 18.53 0.48%
WTBA 2025-06-16 18:03:1621.71 7.51 0.48%
WTBA 2025-06-16 20:03:100.00 0.00 0.48%
2025-06-17
WTBA 2025-06-17 05:02:4918.85 16.80 0.48%
WTBA 2025-06-17 06:03:1620.95 16.80 0.48%
WTBA 2025-06-17 07:02:2220.76 16.77 0.48%
WTBA 2025-06-17 08:03:1421.71 18.73 0.48%
WTBA 2025-06-17 09:02:1521.71 10.06 0.48%
WTBA 2025-06-17 10:03:1519.73 18.66 -1.33%
WTBA 2025-06-17 11:02:1819.21 18.89 0.00%
WTBA 2025-06-17 12:03:1618.88 18.73 -0.53%
WTBA 2025-06-17 13:02:2218.87 18.78 -0.42%
WTBA 2025-06-17 14:03:1518.89 18.68 -0.64%
WTBA 2025-06-17 15:02:2418.91 18.76 -0.64%
WTBA 2025-06-17 16:03:1219.10 18.37 -0.90%
WTBA 2025-06-17 18:03:1221.71 10.88 -0.90%
WTBA 2025-06-17 20:03:140.00 0.00 -0.90%
2025-06-18
WTBA 2025-06-18 05:02:2720.95 16.78 -0.90%
WTBA 2025-06-18 06:03:2120.84 16.87 -0.90%
WTBA 2025-06-18 08:03:1721.71 7.50 -0.90%
WTBA 2025-06-18 09:02:2418.82 13.43 -0.90%
WTBA 2025-06-18 10:03:1718.83 18.55 0.42%
WTBA 2025-06-18 11:02:2719.02 18.87 0.58%
WTBA 2025-06-18 12:03:1319.02 18.93 1.06%
WTBA 2025-06-18 13:02:2118.94 18.80 0.79%
WTBA 2025-06-18 14:03:1718.93 18.76 0.21%
WTBA 2025-06-18 15:02:2718.88 18.64 0.21%
WTBA 2025-06-18 16:03:230.00 0.00 0.69%
WTBA 2025-06-18 17:02:2119.21 18.48 0.69%
WTBA 2025-06-18 18:03:1221.71 7.56 0.69%
WTBA 2025-06-18 20:03:170.00 0.00 0.69%
2025-06-20
WTBA 2025-06-20 05:02:1520.88 16.82 0.69%
WTBA 2025-06-20 06:03:1120.98 16.89 0.00%
WTBA 2025-06-20 08:03:1221.71 7.54 0.00%
WTBA 2025-06-20 09:02:1821.71 13.58 0.00%
WTBA 2025-06-20 10:03:1820.00 18.85 2.35%
WTBA 2025-06-20 11:02:2119.03 18.86 0.96%
WTBA 2025-06-20 12:03:1418.78 18.59 -0.85%
WTBA 2025-06-20 13:02:1818.82 18.71 -0.21%
WTBA 2025-06-20 14:03:1818.80 18.64 -1.01%
WTBA 2025-06-20 15:02:1818.85 18.71 -0.43%
WTBA 2025-06-20 16:18:1518.96 18.23 -1.38%
WTBA 2025-06-20 18:19:4921.71 10.81 -1.38%
WTBA 2025-06-20 20:03:100.00 0.00 -1.38%
2025-06-23
WTBA 2025-06-23 05:02:1720.59 16.64 -1.38%
WTBA 2025-06-23 06:03:1320.68 16.61 -1.38%
WTBA 2025-06-23 07:02:1820.68 16.57 -1.38%
WTBA 2025-06-23 09:13:1323.25 13.31 -1.38%
WTBA 2025-06-23 10:05:3419.70 18.50 -0.42%
WTBA 2025-06-23 11:03:0719.02 18.71 1.54%
WTBA 2025-06-23 12:02:3318.96 18.77 1.43%
WTBA 2025-06-23 13:03:0718.93 18.71 1.54%
WTBA 2025-06-23 14:02:3719.24 19.14 3.13%
WTBA 2025-06-23 15:03:0419.21 19.16 3.24%
WTBA 2025-06-23 16:02:360.00 16.25 3.82%
WTBA 2025-06-23 17:03:0119.68 18.93 3.87%
WTBA 2025-06-23 18:02:3321.71 7.64 3.87%
WTBA 2025-06-23 19:03:0021.71 17.66 3.87%
WTBA 2025-06-23 20:02:310.00 0.00 3.87%
2025-06-24
WTBA 2025-06-24 05:02:2421.79 17.42 3.87%
WTBA 2025-06-24 06:03:1621.79 17.48 3.87%
WTBA 2025-06-24 07:02:3121.68 17.48 3.87%
WTBA 2025-06-24 08:03:1221.71 7.76 3.87%
WTBA 2025-06-24 09:02:2321.71 13.92 3.87%
WTBA 2025-06-24 10:03:1319.86 18.55 -0.05%
WTBA 2025-06-24 11:02:2619.78 19.45 2.90%
WTBA 2025-06-24 12:03:1219.73 19.51 1.18%
WTBA 2025-06-24 13:02:3419.53 19.46 1.18%
WTBA 2025-06-24 14:03:1319.53 19.44 0.81%
WTBA 2025-06-24 15:02:2419.62 19.48 1.08%
WTBA 2025-06-24 16:03:150.00 0.00 1.29%
WTBA 2025-06-24 17:02:2821.38 19.14 1.24%
WTBA 2025-06-24 18:03:1221.38 13.81 1.24%
WTBA 2025-06-24 20:03:050.00 0.00 1.24%
2025-06-25
WTBA 2025-06-25 05:02:2721.74 17.50 1.24%
WTBA 2025-06-25 06:03:0921.74 17.48 1.24%
WTBA 2025-06-25 07:02:2321.38 17.46 1.24%
WTBA 2025-06-25 08:03:1321.38 7.82 1.24%
WTBA 2025-06-25 09:02:2721.38 10.44 1.24%
WTBA 2025-06-25 10:03:1819.68 19.03 -0.36%
WTBA 2025-06-25 11:02:3119.37 19.03 -1.66%
WTBA 2025-06-25 12:03:1819.34 19.11 -0.98%
WTBA 2025-06-25 13:02:2919.55 19.32 -0.83%
WTBA 2025-06-25 14:03:1519.54 19.25 -0.62%
WTBA 2025-06-25 15:02:2519.48 19.32 -0.62%
WTBA 2025-06-25 16:03:110.00 18.98 -0.88%
WTBA 2025-06-25 17:02:2521.38 18.98 -0.87%
WTBA 2025-06-25 18:03:1121.38 13.56 -0.87%
WTBA 2025-06-25 20:03:060.00 0.00 -0.87%
2025-06-26
WTBA 2025-06-26 05:02:3221.65 17.44 -0.87%
WTBA 2025-06-26 06:03:1121.54 17.44 -0.87%
WTBA 2025-06-26 07:02:3521.54 17.07 -0.87%
WTBA 2025-06-26 08:03:1021.22 14.87 -0.87%
WTBA 2025-06-26 09:02:3419.53 14.87 -0.87%
WTBA 2025-06-26 10:03:1219.55 19.00 -0.26%
WTBA 2025-06-26 11:02:2919.48 19.28 -0.72%
WTBA 2025-06-26 12:03:1319.57 19.32 -0.05%
WTBA 2025-06-26 13:02:3419.57 19.34 0.77%
WTBA 2025-06-26 14:03:1219.59 19.43 0.46%
WTBA 2025-06-26 15:02:2919.77 19.43 1.38%
WTBA 2025-06-26 16:03:070.00 19.26 1.48%
WTBA 2025-06-26 17:02:2621.71 19.26 1.50%
WTBA 2025-06-26 18:03:1621.50 13.76 1.50%
WTBA 2025-06-26 20:03:090.00 0.00 1.50%
2025-06-27
WTBA 2025-06-27 05:00:5022.06 17.46 1.50%
WTBA 2025-06-27 08:01:0021.71 7.86 1.50%
WTBA 2025-06-27 09:00:4521.43 10.50 1.50%
WTBA 2025-06-27 10:00:5619.95 19.61 -0.05%
WTBA 2025-06-27 11:00:4619.95 19.66 0.77%
WTBA 2025-06-27 12:00:5419.77 19.61 -0.05%
WTBA 2025-06-27 13:00:4419.78 19.62 0.00%
WTBA 2025-06-27 14:00:5319.79 19.64 0.10%
WTBA 2025-06-27 15:00:5619.80 19.46 0.21%
WTBA 2025-06-27 16:00:5319.90 19.60 1.14%
WTBA 2025-06-27 17:00:4319.89 19.50 1.27%
WTBA 2025-06-27 18:00:4419.89 13.89 1.27%
WTBA 2025-06-27 21:00:430.00 0.00 1.27%
2025-06-30
WTBA 2025-06-30 05:00:4922.36 17.91 1.27%
WTBA 2025-06-30 06:00:5122.36 17.69 1.27%
WTBA 2025-06-30 07:00:4722.36 17.91 1.27%
WTBA 2025-06-30 08:00:5322.79 7.96 1.27%
WTBA 2025-06-30 10:00:5219.94 19.60 -0.51%
WTBA 2025-06-30 11:00:4619.94 19.66 -0.97%
WTBA 2025-06-30 12:00:5019.78 19.55 -1.63%
WTBA 2025-06-30 13:00:4719.80 19.68 -0.51%
WTBA 2025-06-30 14:00:5919.72 19.46 -1.43%
WTBA 2025-06-30 15:00:4619.72 19.57 -0.71%
WTBA 2025-06-30 16:00:5819.66 19.43 -1.17%
WTBA 2025-06-30 17:00:5020.02 19.25 -1.31%
WTBA 2025-06-30 18:01:0222.79 7.88 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.