2021-07-05
|
| WSTG | 2021-07-05 15:01:23 | | 29.30 | 8.15 | -1.38% |
2021-07-06
|
| WSTG | 2021-07-06 08:01:38 | | 199999.99 | 0.01 | -1.38% |
| WSTG | 2021-07-06 09:01:40 | | 29.79 | 17.06 | -1.38% |
| WSTG | 2021-07-06 10:01:41 | | 25.49 | 24.57 | 1.48% |
| WSTG | 2021-07-06 11:01:35 | | 25.46 | 24.57 | 1.48% |
| WSTG | 2021-07-06 12:01:38 | | 25.47 | 24.57 | 1.48% |
| WSTG | 2021-07-06 13:01:36 | | 25.43 | 24.57 | 1.48% |
| WSTG | 2021-07-06 14:01:42 | | 25.39 | 24.57 | 1.48% |
| WSTG | 2021-07-06 15:01:29 | | 25.45 | 24.57 | 1.48% |
| WSTG | 2021-07-06 16:01:27 | | 29.30 | 8.15 | 0.60% |
| WSTG | 2021-07-06 19:07:49 | | 29.30 | 8.15 | -0.87% |
2021-07-07
|
| WSTG | 2021-07-07 08:01:29 | | 199999.99 | 0.01 | -0.87% |
| WSTG | 2021-07-07 09:01:28 | | 29.79 | 17.06 | -0.87% |
| WSTG | 2021-07-07 10:01:37 | | 25.49 | 24.61 | -0.52% |
| WSTG | 2021-07-07 11:01:45 | | 25.46 | 24.61 | -0.52% |
| WSTG | 2021-07-07 12:01:46 | | 25.10 | 24.57 | -0.60% |
| WSTG | 2021-07-07 13:01:32 | | 25.14 | 24.57 | -0.12% |
| WSTG | 2021-07-07 14:01:31 | | 25.46 | 25.00 | -0.12% |
| WSTG | 2021-07-07 15:01:32 | | 25.24 | 25.00 | -0.12% |
| WSTG | 2021-07-07 16:01:33 | | 25.24 | 25.00 | 0.32% |
| WSTG | 2021-07-07 17:01:24 | | 29.30 | 24.00 | 0.36% |
| WSTG | 2021-07-07 19:10:25 | | 29.30 | 24.00 | 0.88% |
2021-07-08
|
| WSTG | 2021-07-08 08:01:44 | | 199999.99 | 24.00 | 0.88% |
| WSTG | 2021-07-08 09:01:35 | | 29.79 | 24.00 | 0.88% |
| WSTG | 2021-07-08 10:02:01 | | 25.23 | 24.57 | -1.82% |
| WSTG | 2021-07-08 11:01:52 | | 25.22 | 24.80 | -1.82% |
| WSTG | 2021-07-08 12:01:44 | | 25.24 | 25.00 | -1.82% |
| WSTG | 2021-07-08 13:01:31 | | 25.08 | 25.00 | -0.95% |
| WSTG | 2021-07-08 15:01:27 | | 25.08 | 25.00 | -0.91% |
| WSTG | 2021-07-08 16:01:27 | | 25.09 | 25.00 | -0.91% |
| WSTG | 2021-07-08 17:01:21 | | 25.24 | 24.00 | -0.59% |
| WSTG | 2021-07-08 19:01:22 | | 29.30 | 24.00 | 1.25% |
2021-07-09
|
| WSTG | 2021-07-09 08:01:33 | | 199999.99 | 0.01 | 1.25% |
| WSTG | 2021-07-09 09:01:37 | | 29.79 | 24.00 | 1.25% |
| WSTG | 2021-07-09 10:01:41 | | 25.08 | 24.75 | -0.56% |
| WSTG | 2021-07-09 10:03:22
| #WSTG SEC report: Wayside Technology Group, Inc. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by Wayside Technology Group, Inc. -- SEC File Number » |
| WSTG | 2021-07-09 11:01:48 | | 24.95 | 24.75 | -0.56% |
| WSTG | 2021-07-09 16:01:34 | | 25.35 | 24.76 | -0.56% |
| WSTG | 2021-07-09 17:01:22 | | 29.30 | 24.30 | -0.36% |
| WSTG | 2021-07-09 19:09:03 | | 29.30 | 24.30 | 0.08% |
2021-07-12
|
| WSTG | 2021-07-12 08:03:30 | | 199999.99 | 0.01 | 0.08% |
| WSTG | 2021-07-12 09:01:33 | | 29.79 | 24.25 | 0.08% |
| WSTG | 2021-07-12 10:01:46 | | 25.45 | 24.57 | 0.36% |
| WSTG | 2021-07-12 13:01:30 | | 25.39 | 24.57 | 0.36% |
| WSTG | 2021-07-12 14:01:40 | | 25.40 | 24.57 | 1.56% |
| WSTG | 2021-07-12 15:01:32 | | 26.54 | 25.25 | 1.60% |
| WSTG | 2021-07-12 16:01:45 | | 26.95 | 24.30 | 6.60% |
| WSTG | 2021-07-12 19:08:37 | | 26.95 | 24.30 | 6.22% |
2021-07-13
|
| WSTG | 2021-07-13 08:01:19 | | 199999.99 | 0.01 | 6.22% |
| WSTG | 2021-07-13 09:01:26 | | 27.62 | 24.25 | 6.22% |
| WSTG | 2021-07-13 10:01:38 | | 26.24 | 25.35 | -0.60% |
| WSTG | 2021-07-13 11:01:36 | | 26.77 | 25.67 | -4.24% |
| WSTG | 2021-07-13 12:01:31 | | 26.23 | 25.67 | -4.24% |
| WSTG | 2021-07-13 13:01:25 | | 27.15 | 25.67 | -1.35% |
| WSTG | 2021-07-13 14:01:32 | | 28.28 | 25.50 | 2.81% |
| WSTG | 2021-07-13 15:01:22 | | 27.43 | 25.50 | 2.81% |
| WSTG | 2021-07-13 16:01:26 | | 27.70 | 27.01 | 5.07% |
| WSTG | 2021-07-13 17:01:18 | | 29.30 | 24.25 | 6.19% |
| WSTG | 2021-07-13 19:09:24 | | 29.30 | 24.25 | 6.83% |
2021-07-14
|
| WSTG | 2021-07-14 08:01:37 | | 199999.99 | 0.01 | 6.83% |
| WSTG | 2021-07-14 09:01:32 | | 29.00 | 17.06 | 6.83% |
| WSTG | 2021-07-14 10:01:53 | | 27.99 | 26.27 | -0.07% |
| WSTG | 2021-07-14 11:01:47 | | 28.56 | 26.27 | -1.41% |
| WSTG | 2021-07-14 12:01:38 | | 28.30 | 26.32 | -1.13% |
| WSTG | 2021-07-14 13:01:38 | | 28.30 | 26.50 | -1.06% |
| WSTG | 2021-07-14 14:01:46 | | 28.15 | 26.50 | -1.94% |
| WSTG | 2021-07-14 15:01:39 | | 28.87 | 26.50 | -0.53% |
| WSTG | 2021-07-14 16:01:37 | | 28.25 | 27.01 | -1.80% |
| WSTG | 2021-07-14 17:01:28 | | 28.30 | 8.15 | -0.18% |
| WSTG | 2021-07-14 19:08:31 | | 28.30 | 8.15 | -0.11% |
2021-07-15
|
| WSTG | 2021-07-15 08:01:34 | | 199999.99 | 0.01 | -0.11% |
| WSTG | 2021-07-15 09:01:29 | | 29.00 | 17.06 | -0.11% |
| WSTG | 2021-07-15 10:01:34 | | 28.29 | 27.75 | 0.00% |
| WSTG | 2021-07-15 13:01:43 | | 28.26 | 27.75 | 0.00% |
| WSTG | 2021-07-15 14:01:30 | | 27.58 | 26.85 | -1.77% |
| WSTG | 2021-07-15 15:01:37 | | 27.54 | 26.85 | -1.77% |
| WSTG | 2021-07-15 16:01:34 | | 27.50 | 27.00 | -3.58% |
| WSTG | 2021-07-15 17:01:44 | | 29.00 | 8.15 | -3.58% |
| WSTG | 2021-07-15 19:07:56 | | 29.30 | 8.15 | -3.58% |
2021-07-16
|
| WSTG | 2021-07-16 08:01:39 | | 199999.99 | 0.01 | -3.58% |
| WSTG | 2021-07-16 09:01:32 | | 29.00 | 17.06 | -3.58% |
| WSTG | 2021-07-16 10:01:37 | | 27.25 | 26.70 | -1.40% |
| WSTG | 2021-07-16 12:01:37 | | 28.77 | 26.67 | 0.37% |
| WSTG | 2021-07-16 13:01:26 | | 28.80 | 26.67 | 1.87% |
| WSTG | 2021-07-16 14:01:34 | | 27.99 | 26.67 | 1.28% |
| WSTG | 2021-07-16 15:01:35 | | 28.30 | 26.78 | 1.03% |
| WSTG | 2021-07-16 16:01:33 | | 28.29 | 27.36 | 2.13% |
| WSTG | 2021-07-16 17:01:27 | | 28.30 | 27.36 | 0.55% |
| WSTG | 2021-07-16 19:09:12 | | 28.30 | 25.85 | 1.14% |
2021-07-19
|
| WSTG | 2021-07-19 08:01:25 | | 199999.99 | 0.01 | 1.14% |
| WSTG | 2021-07-19 09:01:31 | | 29.79 | 17.06 | 1.14% |
| WSTG | 2021-07-19 10:03:47 | | 27.25 | 25.39 | -0.55% |
| WSTG | 2021-07-19 11:06:18 | | 27.03 | 25.54 | -4.31% |
| WSTG | 2021-07-19 12:01:30 | | 27.23 | 26.50 | -2.52% |
| WSTG | 2021-07-19 13:01:30 | | 26.93 | 25.30 | -3.29% |
| WSTG | 2021-07-19 14:01:25 | | 26.91 | 25.48 | -2.70% |
| WSTG | 2021-07-19 15:01:28 | | 27.03 | 25.48 | -3.98% |
| WSTG | 2021-07-19 16:01:26 | | 26.58 | 26.26 | -3.58% |
| WSTG | 2021-07-19 17:01:35 | | 26.58 | 8.15 | -3.58% |
| WSTG | 2021-07-19 19:05:34 | | 27.25 | 8.15 | -3.22% |
2021-07-20
|
| WSTG | 2021-07-20 08:01:26 | | 199999.99 | 8.15 | -3.22% |
| WSTG | 2021-07-20 09:01:31 | | 29.79 | 25.50 | -3.22% |
| WSTG | 2021-07-20 10:01:37 | | 27.23 | 26.50 | 0.95% |
| WSTG | 2021-07-20 11:01:44 | | 26.77 | 26.20 | 1.40% |
| WSTG | 2021-07-20 12:01:45 | | 27.84 | 26.75 | 0.68% |
| WSTG | 2021-07-20 13:01:37 | | 27.65 | 26.46 | 2.84% |
| WSTG | 2021-07-20 14:01:22 | | 27.53 | 26.36 | 1.67% |
| WSTG | 2021-07-20 15:01:28 | | 27.47 | 26.23 | 2.73% |
| WSTG | 2021-07-20 16:01:30 | | 27.47 | 26.71 | 1.93% |
| WSTG | 2021-07-20 17:01:18 | | 28.30 | 8.15 | 0.00% |
2021-07-21
|
| WSTG | 2021-07-21 08:01:35 | | 199999.99 | 0.01 | 0.00% |
| WSTG | 2021-07-21 09:01:34 | | 29.79 | 25.02 | 0.00% |
| WSTG | 2021-07-21 10:01:44 | | 28.00 | 26.42 | 0.19% |
| WSTG | 2021-07-21 11:01:36 | | 27.49 | 26.30 | 0.19% |
| WSTG | 2021-07-21 12:01:44 | | 28.46 | 26.57 | 4.88% |
| WSTG | 2021-07-21 13:01:26 | | 28.38 | 27.31 | 4.88% |
| WSTG | 2021-07-21 14:01:31 | | 27.80 | 26.58 | 5.15% |
| WSTG | 2021-07-21 15:01:22 | | 28.00 | 27.16 | 5.15% |
| WSTG | 2021-07-21 16:01:28 | | 28.59 | 27.64 | 8.25% |
| WSTG | 2021-07-21 16:02:25
| $CLOV HEATING UP. I AM LETTING ALL APES KNOW IT. GO TO WSB LET APES KNOW SHORTS LEAVING BANANA AND RUNNING.
$VERV $WRLD $SCX $DK $PROG $BIOL $DKNG $STRR $CNTY $ADES $ERX $LJPC $AXTI $CPOP $AEHL $IRMD $LAKE $MTNB $GTE $SD $TGA $XYF $WSTG $SUNW $WTTR $IKNX $ABEO $SESN $SLNO $DDS https://t.co/lu2iYygO60 |
| WSTG | 2021-07-21 16:42:26
| #NowPlaying Bourn'gan - Bourn'gan WSTG Radio Drop
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I |
| WSTG | 2021-07-21 17:01:25 | | 29.00 | 27.84 | 8.25% |
| WSTG | 2021-07-21 18:32:57
| $ANTE will confirm that positive headway is happening in covert merger discussion
https://t.co/Mv3xmUrTi2
$HKHHY $FCBP $DNBHF $WSTG $EAB $SLTB $MYTAY |
| WSTG | 2021-07-21 19:01:08 | | 29.00 | 27.84 | 8.05% |
| WSTG | 2021-07-21 19:44:36
| Crash course $DRNK CEO to unveil new investment in company from Zacks anticipates OTC Equity
https://t.co/wWLI7qBDPW
$MTECU $GMBXF $NMEX $KTN $NRIFF $HKHHY $FCBP $DNBHF $WSTG $EAB $SLTB $MYTAY $TCRX |
| WSTG | 2021-07-21 19:46:26
| #NowPlaying The Highway QC'S Feat. Spencer Taylor Jr. - Saved And Sanctified
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I |
| WSTG | 2021-07-21 20:30:15
| GitHub Trending Archive, 20 Jul 2021, All. Aircoin-official/AirCash, microsoft/CBL-Mariner, erikgrinaker/toydb, seanprashad/leetcode-patterns, zhenghaoz/gorse, megaease/easegress, OWASP/wstg, ManimCommunity/manim, yanirs/established-remote https://t.co/UU5jfk4TZo |
| WSTG | 2021-07-21 22:21:38
| RT @s0md3v: OWASP Web Security Testing guide, very detailed 👌
Kudos to @kingthorin_rm and others for creating this resource, its definitel… |
| WSTG | 2021-07-21 22:46:37
| #NowPlaying M Cornelius Wyche & Octave Praise - Keeps on Making a Way (feat. Tiffany Boone)
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I |
2021-07-22
|
| WSTG | 2021-07-22 01:46:43
| #NowPlaying hun-i-am-hunger-2-eng-30
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I |
| WSTG | 2021-07-22 04:49:33
| #NowPlaying wstg_premium.mp3 extended play
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I |
| WSTG | 2021-07-22 05:00:51
| @1904ill @GesetzDesTages @akk Entsprechend dem Wstg der BW können Befehle verweigert werden wenn sie nicht dienstlichen Zwecken dienen, wenn sie die Menschenwürde verletzen und wenn sie eine strafbare Handlung herbeiführen.
Anderenfalls werden Befehlsverweigerung mit Gefängnis
bestraft |
| WSTG | 2021-07-22 05:03:20
| @GesetzDesTages @1904ill @akk Entsprechend dem Wstg können Befehle verweigert werden, wenn sie nichtdienstlichen Zwecken dienen, wenn sie Menschenrechte verletzen und wenn sie Straftaten verursachen. Befehlsverweigerung wird mit Gefängnis bestraft |
| WSTG | 2021-07-22 05:41:54
| @gpreusse @GesetzDesTages @akk Über dem Wtsg steht das Grundgesetz. In dem Grundgesetz Artikel 4 I GG ist die Gewissensfreiheit. Ergo Gewissensfreiheit steht über dem Wstg. |
| WSTG | 2021-07-22 07:04:27
| @1904ill @GesetzDesTages @akk Schade, die Juristen und das deutsche Parlament welches das Wstg erstellt haben kannten das Grundgesetz sicher nicht |
| WSTG | 2021-07-22 07:49:50
| #NowPlaying Samuel Brown(Miracle) featuring B Hold Da General - Skeletons
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I |
| WSTG | 2021-07-22 08:00:01
| $XTNT 🚀
5M FLOAT, HIGH SHORT INTEREST, GREAT EPS GROWTH STOCK.
GREEN
$BEEM $CNEY $SLNG $LGVN $NTEC $FFHL $VALU $XBIO $HUSN $JRJC $ESEA $HUDI $AXAS $WSTG $CSU $BLPH $UUU $MRM $XTLB $SGMA $BAOS $INM $IKT $FLUX $WRLD $CRT $AEHL $EYEG $IRMD $SGBX $GBL $JAKK $ANY $RCKY $CUEN $OXBR https://t.co/iq2HZHj8yB |
| WSTG | 2021-07-22 08:01:35 | | 199999.99 | 18.01 | 8.05% |
| WSTG | 2021-07-22 08:31:01
| $WSTG: Wayside Technology Group Sets Second Quarter 2021 Conference Call for August 5, 2021 at 8:30 a.m. ET
https://t.co/evfGMdyQHY |
| WSTG | 2021-07-22 08:31:14
| $WSTG Wayside Technology Group Sets Second Quarter 2021 Conference Call for August 5, 2021 at 8:30 a.m. ET
https://t.co/iZMOn6sDGk |
| WSTG | 2021-07-22 08:31:27
| Wayside Technology Group Sets Second Quarter 2021 Conference Call for August 5, 2021 at 8:30 a.m. ET $WSTG https://t.co/ilw65Bl5Hb |
| WSTG | 2021-07-22 09:01:28 | | 29.00 | 18.01 | 8.05% |
| WSTG | 2021-07-22 10:01:28 | | 28.60 | 26.30 | -0.17% |
| WSTG | 2021-07-22 11:01:33 | | 28.50 | 26.30 | -2.45% |
| WSTG | 2021-07-22 12:01:34 | | 28.61 | 26.52 | -2.34% |
| WSTG | 2021-07-22 14:01:29 | | 28.60 | 27.44 | -1.22% |
| WSTG | 2021-07-22 15:01:32 | | 28.60 | 27.17 | -1.22% |
| WSTG | 2021-07-22 16:01:28 | | 28.46 | 27.80 | -0.49% |
| WSTG | 2021-07-22 17:01:30 | | 28.60 | 18.01 | -0.49% |
| WSTG | 2021-07-22 19:05:10 | | 28.60 | 18.01 | -0.32% |
2021-07-23
|
| WSTG | 2021-07-23 08:01:33 | | 199999.99 | 18.01 | -0.32% |
| WSTG | 2021-07-23 09:01:31 | | 29.00 | 18.01 | -0.32% |
| WSTG | 2021-07-23 10:01:40 | | 28.60 | 27.80 | -1.30% |
| WSTG | 2021-07-23 11:01:41 | | 28.60 | 27.80 | -1.23% |
| WSTG | 2021-07-23 12:01:26 | | 28.60 | 27.80 | -0.81% |
| WSTG | 2021-07-23 16:01:30 | | 28.58 | 27.80 | -0.84% |
| WSTG | 2021-07-23 17:01:23 | | 29.00 | 18.01 | -0.84% |
| WSTG | 2021-07-23 19:01:31 | | 29.00 | 18.01 | 0.46% |
2021-07-26
|
| WSTG | 2021-07-26 08:01:39 | | 199999.99 | 18.01 | 0.46% |
| WSTG | 2021-07-26 09:01:30 | | 47.50 | 18.01 | 0.46% |
| WSTG | 2021-07-26 10:01:36 | | 28.49 | 27.80 | 0.99% |
| WSTG | 2021-07-26 11:01:41 | | 28.49 | 26.57 | 0.99% |
| WSTG | 2021-07-26 12:01:53 | | 28.49 | 26.86 | -0.82% |
| WSTG | 2021-07-26 13:01:38 | | 28.49 | 27.27 | -0.67% |
| WSTG | 2021-07-26 15:01:29 | | 28.49 | 28.00 | 0.14% |
| WSTG | 2021-07-26 16:01:29 | | 29.00 | 18.01 | 0.04% |
| WSTG | 2021-07-26 19:04:24 | | 29.00 | 18.01 | -0.95% |
2021-07-27
|
| WSTG | 2021-07-27 08:01:24 | | 199999.99 | 18.01 | -0.95% |
| WSTG | 2021-07-27 09:01:35 | | 4294.67 | 18.01 | -0.95% |
| WSTG | 2021-07-27 10:01:23 | | 28.49 | 28.00 | 0.00% |
| WSTG | 2021-07-27 11:01:46 | | 28.49 | 28.00 | -0.60% |
| WSTG | 2021-07-27 14:01:29 | | 28.49 | 28.00 | -0.74% |
| WSTG | 2021-07-27 17:01:19 | | 29.00 | 18.01 | 0.92% |
2021-07-28
|
| WSTG | 2021-07-28 08:01:31 | | 199999.99 | 18.01 | 0.92% |
| WSTG | 2021-07-28 09:01:30 | | 29.50 | 18.01 | 0.92% |
| WSTG | 2021-07-28 10:01:34 | | 28.49 | 28.00 | 0.00% |
| WSTG | 2021-07-28 11:01:28 | | 28.49 | 28.00 | -1.62% |
| WSTG | 2021-07-28 12:01:39 | | 28.49 | 27.46 | -1.69% |
| WSTG | 2021-07-28 15:01:34 | | 28.49 | 27.44 | -1.40% |
| WSTG | 2021-07-28 16:01:41 | | 28.49 | 27.90 | -2.00% |
| WSTG | 2021-07-28 17:01:24 | | 29.00 | 18.01 | -2.04% |
| WSTG | 2021-07-28 19:04:31 | | 29.50 | 18.01 | -2.04% |
2021-07-29
|
| WSTG | 2021-07-29 08:01:28 | | 199999.99 | 18.01 | -2.04% |
| WSTG | 2021-07-29 09:01:34 | | 29.00 | 18.01 | -2.04% |
| WSTG | 2021-07-29 10:01:45 | | 28.49 | 26.30 | 0.00% |
| WSTG | 2021-07-29 11:01:33 | | 28.49 | 27.55 | -0.47% |
| WSTG | 2021-07-29 12:01:41 | | 28.60 | 27.61 | 2.11% |
| WSTG | 2021-07-29 13:01:33 | | 28.60 | 27.63 | 1.25% |
| WSTG | 2021-07-29 14:01:31 | | 28.60 | 27.66 | 1.25% |
| WSTG | 2021-07-29 15:01:28 | | 28.60 | 27.61 | 1.25% |
| WSTG | 2021-07-29 16:08:46 | | 29.00 | 18.01 | 1.79% |
| WSTG | 2021-07-29 19:03:58 | | 39.84 | 18.01 | 1.79% |
2021-07-30
|
| WSTG | 2021-07-30 08:01:31 | | 199999.99 | 18.01 | 1.79% |
| WSTG | 2021-07-30 09:01:34 | | 29.00 | 18.01 | 1.79% |
| WSTG | 2021-07-30 10:01:49 | | 28.61 | 27.29 | -0.46% |
| WSTG | 2021-07-30 11:01:31 | | 28.60 | 27.44 | -0.99% |
| WSTG | 2021-07-30 12:01:30 | | 28.60 | 27.49 | -0.99% |
| WSTG | 2021-07-30 14:01:23 | | 28.61 | 27.39 | -0.99% |
| WSTG | 2021-07-30 16:01:21 | | 28.39 | 27.81 | -0.99% |
| WSTG | 2021-07-30 17:01:38 | | 29.00 | 18.01 | -0.18% |
| WSTG | 2021-07-30 19:04:33 | | 29.00 | 18.01 | 0.28% |
2021-08-02
|
| WSTG | 2021-08-02 08:01:34 | | 199999.99 | 18.01 | 0.28% |
| WSTG | 2021-08-02 09:01:44 | | 29.00 | 18.01 | 0.28% |
| WSTG | 2021-08-02 10:01:31 | | 28.61 | 26.30 | -1.62% |
| WSTG | 2021-08-02 11:01:50 | | 28.61 | 26.76 | -1.45% |
| WSTG | 2021-08-02 12:01:36 | | 27.99 | 26.30 | -1.55% |
| WSTG | 2021-08-02 13:01:37 | | 28.45 | 27.29 | -3.32% |
| WSTG | 2021-08-02 14:01:28 | | 27.99 | 26.30 | -3.00% |
| WSTG | 2021-08-02 16:01:39 | | 27.50 | 27.01 | -4.59% |
| WSTG | 2021-08-02 17:01:23 | | 29.00 | 18.01 | -4.59% |
| WSTG | 2021-08-02 19:01:18 | | 29.00 | 18.01 | -3.01% |
2021-08-03
|
| WSTG | 2021-08-03 08:01:37 | | 199999.99 | 18.01 | -3.01% |
| WSTG | 2021-08-03 09:01:35 | | 29.00 | 18.01 | -3.01% |
| WSTG | 2021-08-03 10:01:32 | | 27.50 | 26.30 | -1.44% |
| WSTG | 2021-08-03 14:01:30 | | 27.50 | 26.35 | 0.15% |
| WSTG | 2021-08-03 15:01:38 | | 27.50 | 26.30 | 0.15% |
| WSTG | 2021-08-03 16:01:40 | | 26.81 | 25.85 | -4.44% |
| WSTG | 2021-08-03 17:01:32 | | 29.00 | 18.01 | -4.47% |
| WSTG | 2021-08-03 19:04:26 | | 29.00 | 18.01 | -5.35% |
2021-08-04
|
| WSTG | 2021-08-04 08:01:41 | | 199999.99 | 18.01 | -5.35% |
| WSTG | 2021-08-04 09:01:42 | | 29.00 | 18.01 | -5.35% |
| WSTG | 2021-08-04 10:01:58 | | 27.50 | 25.64 | -0.15% |
| WSTG | 2021-08-04 12:01:39 | | 26.40 | 25.91 | 1.90% |
| WSTG | 2021-08-04 13:01:30 | | 26.39 | 25.91 | 1.78% |