Favourites   Have ideas?

$WSTG: Wayside Technology Group, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

WSTG 2021-07-05 15:01:2329.30 8.15 -1.38%
2021-07-06

WSTG 2021-07-06 08:01:38199999.99 0.01 -1.38%
WSTG 2021-07-06 09:01:4029.79 17.06 -1.38%
WSTG 2021-07-06 10:01:4125.49 24.57 1.48%
WSTG 2021-07-06 11:01:3525.46 24.57 1.48%
WSTG 2021-07-06 12:01:3825.47 24.57 1.48%
WSTG 2021-07-06 13:01:3625.43 24.57 1.48%
WSTG 2021-07-06 14:01:4225.39 24.57 1.48%
WSTG 2021-07-06 15:01:2925.45 24.57 1.48%
WSTG 2021-07-06 16:01:2729.30 8.15 0.60%
WSTG 2021-07-06 19:07:4929.30 8.15 -0.87%
2021-07-07

WSTG 2021-07-07 08:01:29199999.99 0.01 -0.87%
WSTG 2021-07-07 09:01:2829.79 17.06 -0.87%
WSTG 2021-07-07 10:01:3725.49 24.61 -0.52%
WSTG 2021-07-07 11:01:4525.46 24.61 -0.52%
WSTG 2021-07-07 12:01:4625.10 24.57 -0.60%
WSTG 2021-07-07 13:01:3225.14 24.57 -0.12%
WSTG 2021-07-07 14:01:3125.46 25.00 -0.12%
WSTG 2021-07-07 15:01:3225.24 25.00 -0.12%
WSTG 2021-07-07 16:01:3325.24 25.00 0.32%
WSTG 2021-07-07 17:01:2429.30 24.00 0.36%
WSTG 2021-07-07 19:10:2529.30 24.00 0.88%
2021-07-08

WSTG 2021-07-08 08:01:44199999.99 24.00 0.88%
WSTG 2021-07-08 09:01:3529.79 24.00 0.88%
WSTG 2021-07-08 10:02:0125.23 24.57 -1.82%
WSTG 2021-07-08 11:01:5225.22 24.80 -1.82%
WSTG 2021-07-08 12:01:4425.24 25.00 -1.82%
WSTG 2021-07-08 13:01:3125.08 25.00 -0.95%
WSTG 2021-07-08 15:01:2725.08 25.00 -0.91%
WSTG 2021-07-08 16:01:2725.09 25.00 -0.91%
WSTG 2021-07-08 17:01:2125.24 24.00 -0.59%
WSTG 2021-07-08 19:01:2229.30 24.00 1.25%
2021-07-09

WSTG 2021-07-09 08:01:33199999.99 0.01 1.25%
WSTG 2021-07-09 09:01:3729.79 24.00 1.25%
WSTG 2021-07-09 10:01:4125.08 24.75 -0.56%
WSTG 2021-07-09 10:03:22
#WSTG SEC report: Wayside Technology Group, Inc. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by Wayside Technology Group, Inc. -- SEC File Number
»
WSTG 2021-07-09 11:01:4824.95 24.75 -0.56%
WSTG 2021-07-09 16:01:3425.35 24.76 -0.56%
WSTG 2021-07-09 17:01:2229.30 24.30 -0.36%
WSTG 2021-07-09 19:09:0329.30 24.30 0.08%
2021-07-12

WSTG 2021-07-12 08:03:30199999.99 0.01 0.08%
WSTG 2021-07-12 09:01:3329.79 24.25 0.08%
WSTG 2021-07-12 10:01:4625.45 24.57 0.36%
WSTG 2021-07-12 13:01:3025.39 24.57 0.36%
WSTG 2021-07-12 14:01:4025.40 24.57 1.56%
WSTG 2021-07-12 15:01:3226.54 25.25 1.60%
WSTG 2021-07-12 16:01:4526.95 24.30 6.60%
WSTG 2021-07-12 19:08:3726.95 24.30 6.22%
2021-07-13

WSTG 2021-07-13 08:01:19199999.99 0.01 6.22%
WSTG 2021-07-13 09:01:2627.62 24.25 6.22%
WSTG 2021-07-13 10:01:3826.24 25.35 -0.60%
WSTG 2021-07-13 11:01:3626.77 25.67 -4.24%
WSTG 2021-07-13 12:01:3126.23 25.67 -4.24%
WSTG 2021-07-13 13:01:2527.15 25.67 -1.35%
WSTG 2021-07-13 14:01:3228.28 25.50 2.81%
WSTG 2021-07-13 15:01:2227.43 25.50 2.81%
WSTG 2021-07-13 16:01:2627.70 27.01 5.07%
WSTG 2021-07-13 17:01:1829.30 24.25 6.19%
WSTG 2021-07-13 19:09:2429.30 24.25 6.83%
2021-07-14

WSTG 2021-07-14 08:01:37199999.99 0.01 6.83%
WSTG 2021-07-14 09:01:3229.00 17.06 6.83%
WSTG 2021-07-14 10:01:5327.99 26.27 -0.07%
WSTG 2021-07-14 11:01:4728.56 26.27 -1.41%
WSTG 2021-07-14 12:01:3828.30 26.32 -1.13%
WSTG 2021-07-14 13:01:3828.30 26.50 -1.06%
WSTG 2021-07-14 14:01:4628.15 26.50 -1.94%
WSTG 2021-07-14 15:01:3928.87 26.50 -0.53%
WSTG 2021-07-14 16:01:3728.25 27.01 -1.80%
WSTG 2021-07-14 17:01:2828.30 8.15 -0.18%
WSTG 2021-07-14 19:08:3128.30 8.15 -0.11%
2021-07-15

WSTG 2021-07-15 08:01:34199999.99 0.01 -0.11%
WSTG 2021-07-15 09:01:2929.00 17.06 -0.11%
WSTG 2021-07-15 10:01:3428.29 27.75 0.00%
WSTG 2021-07-15 13:01:4328.26 27.75 0.00%
WSTG 2021-07-15 14:01:3027.58 26.85 -1.77%
WSTG 2021-07-15 15:01:3727.54 26.85 -1.77%
WSTG 2021-07-15 16:01:3427.50 27.00 -3.58%
WSTG 2021-07-15 17:01:4429.00 8.15 -3.58%
WSTG 2021-07-15 19:07:5629.30 8.15 -3.58%
2021-07-16

WSTG 2021-07-16 08:01:39199999.99 0.01 -3.58%
WSTG 2021-07-16 09:01:3229.00 17.06 -3.58%
WSTG 2021-07-16 10:01:3727.25 26.70 -1.40%
WSTG 2021-07-16 12:01:3728.77 26.67 0.37%
WSTG 2021-07-16 13:01:2628.80 26.67 1.87%
WSTG 2021-07-16 14:01:3427.99 26.67 1.28%
WSTG 2021-07-16 15:01:3528.30 26.78 1.03%
WSTG 2021-07-16 16:01:3328.29 27.36 2.13%
WSTG 2021-07-16 17:01:2728.30 27.36 0.55%
WSTG 2021-07-16 19:09:1228.30 25.85 1.14%
2021-07-19

WSTG 2021-07-19 08:01:25199999.99 0.01 1.14%
WSTG 2021-07-19 09:01:3129.79 17.06 1.14%
WSTG 2021-07-19 10:03:4727.25 25.39 -0.55%
WSTG 2021-07-19 11:06:1827.03 25.54 -4.31%
WSTG 2021-07-19 12:01:3027.23 26.50 -2.52%
WSTG 2021-07-19 13:01:3026.93 25.30 -3.29%
WSTG 2021-07-19 14:01:2526.91 25.48 -2.70%
WSTG 2021-07-19 15:01:2827.03 25.48 -3.98%
WSTG 2021-07-19 16:01:2626.58 26.26 -3.58%
WSTG 2021-07-19 17:01:3526.58 8.15 -3.58%
WSTG 2021-07-19 19:05:3427.25 8.15 -3.22%
2021-07-20

WSTG 2021-07-20 08:01:26199999.99 8.15 -3.22%
WSTG 2021-07-20 09:01:3129.79 25.50 -3.22%
WSTG 2021-07-20 10:01:3727.23 26.50 0.95%
WSTG 2021-07-20 11:01:4426.77 26.20 1.40%
WSTG 2021-07-20 12:01:4527.84 26.75 0.68%
WSTG 2021-07-20 13:01:3727.65 26.46 2.84%
WSTG 2021-07-20 14:01:2227.53 26.36 1.67%
WSTG 2021-07-20 15:01:2827.47 26.23 2.73%
WSTG 2021-07-20 16:01:3027.47 26.71 1.93%
WSTG 2021-07-20 17:01:1828.30 8.15 0.00%
2021-07-21

WSTG 2021-07-21 08:01:35199999.99 0.01 0.00%
WSTG 2021-07-21 09:01:3429.79 25.02 0.00%
WSTG 2021-07-21 10:01:4428.00 26.42 0.19%
WSTG 2021-07-21 11:01:3627.49 26.30 0.19%
WSTG 2021-07-21 12:01:4428.46 26.57 4.88%
WSTG 2021-07-21 13:01:2628.38 27.31 4.88%
WSTG 2021-07-21 14:01:3127.80 26.58 5.15%
WSTG 2021-07-21 15:01:2228.00 27.16 5.15%
WSTG 2021-07-21 16:01:2828.59 27.64 8.25%
WSTG 2021-07-21 16:02:25
$CLOV HEATING UP. I AM LETTING ALL APES KNOW IT. GO TO WSB LET APES KNOW SHORTS LEAVING BANANA AND RUNNING.

$VERV $WRLD $SCX $DK $PROG $BIOL $DKNG $STRR $CNTY $ADES $ERX $LJPC $AXTI $CPOP $AEHL $IRMD $LAKE $MTNB $GTE $SD $TGA $XYF $WSTG $SUNW $WTTR $IKNX $ABEO $SESN $SLNO $DDS https://t.co/lu2iYygO60
WSTG 2021-07-21 16:42:26
#NowPlaying Bourn'gan - Bourn'gan WSTG Radio Drop
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I
WSTG 2021-07-21 17:01:2529.00 27.84 8.25%
WSTG 2021-07-21 18:32:57
$ANTE will confirm that positive headway is happening in covert merger discussion
https://t.co/Mv3xmUrTi2

$HKHHY $FCBP $DNBHF $WSTG $EAB $SLTB $MYTAY
WSTG 2021-07-21 19:01:0829.00 27.84 8.05%
WSTG 2021-07-21 19:44:36
Crash course $DRNK CEO to unveil new investment in company from Zacks anticipates OTC Equity
https://t.co/wWLI7qBDPW

$MTECU $GMBXF $NMEX $KTN $NRIFF $HKHHY $FCBP $DNBHF $WSTG $EAB $SLTB $MYTAY $TCRX
WSTG 2021-07-21 19:46:26
#NowPlaying The Highway QC'S Feat. Spencer Taylor Jr. - Saved And Sanctified
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I
WSTG 2021-07-21 20:30:15
GitHub Trending Archive, 20 Jul 2021, All. Aircoin-official/AirCash, microsoft/CBL-Mariner, erikgrinaker/toydb, seanprashad/leetcode-patterns, zhenghaoz/gorse, megaease/easegress, OWASP/wstg, ManimCommunity/manim, yanirs/established-remote https://t.co/UU5jfk4TZo
WSTG 2021-07-21 22:21:38
RT @s0md3v: OWASP Web Security Testing guide, very detailed ­čĹî

Kudos to @kingthorin_rm and others for creating this resource, its definitelÔÇŽ
WSTG 2021-07-21 22:46:37
#NowPlaying M Cornelius Wyche & Octave Praise - Keeps on Making a Way (feat. Tiffany Boone)
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I
2021-07-22

WSTG 2021-07-22 01:46:43
#NowPlaying hun-i-am-hunger-2-eng-30
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I
WSTG 2021-07-22 04:49:33
#NowPlaying wstg_premium.mp3 extended play
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I
WSTG 2021-07-22 05:00:51
@1904ill @GesetzDesTages @akk Entsprechend dem Wstg der BW k├Ânnen Befehle verweigert werden wenn sie nicht dienstlichen Zwecken dienen, wenn sie die Menschenw├╝rde verletzen und wenn sie eine strafbare Handlung herbeif├╝hren.
Anderenfalls werden Befehlsverweigerung mit Gef├Ąngnis
bestraft
WSTG 2021-07-22 05:03:20
@GesetzDesTages @1904ill @akk Entsprechend dem Wstg k├Ânnen Befehle verweigert werden, wenn sie nichtdienstlichen Zwecken dienen, wenn sie Menschenrechte verletzen und wenn sie Straftaten verursachen. Befehlsverweigerung wird mit Gef├Ąngnis bestraft
WSTG 2021-07-22 05:41:54
@gpreusse @GesetzDesTages @akk ├ťber dem Wtsg steht das Grundgesetz. In dem Grundgesetz Artikel 4 I GG ist die Gewissensfreiheit. Ergo Gewissensfreiheit steht ├╝ber dem Wstg.
WSTG 2021-07-22 07:04:27
@1904ill @GesetzDesTages @akk Schade, die Juristen und das deutsche Parlament welches das Wstg erstellt haben kannten das Grundgesetz sicher nicht
WSTG 2021-07-22 07:49:50
#NowPlaying Samuel Brown(Miracle) featuring B Hold Da General - Skeletons
WSTG Internet Radio on the Tunein app at
https://t.co/jjXmOnTT4I
WSTG 2021-07-22 08:00:01
$XTNT ­čÜÇ

5M FLOAT, HIGH SHORT INTEREST, GREAT EPS GROWTH STOCK.

GREEN
$BEEM $CNEY $SLNG $LGVN $NTEC $FFHL $VALU $XBIO $HUSN $JRJC $ESEA $HUDI $AXAS $WSTG $CSU $BLPH $UUU $MRM $XTLB $SGMA $BAOS $INM $IKT $FLUX $WRLD $CRT $AEHL $EYEG $IRMD $SGBX $GBL $JAKK $ANY $RCKY $CUEN $OXBR https://t.co/iq2HZHj8yB
WSTG 2021-07-22 08:01:35199999.99 18.01 8.05%
WSTG 2021-07-22 08:31:01
$WSTG: Wayside Technology Group Sets Second Quarter 2021 Conference Call for August 5, 2021 at 8:30 a.m. ET
https://t.co/evfGMdyQHY
WSTG 2021-07-22 08:31:14
$WSTG Wayside Technology Group Sets Second Quarter 2021 Conference Call for August 5, 2021 at 8:30 a.m. ET
https://t.co/iZMOn6sDGk
WSTG 2021-07-22 08:31:27
Wayside Technology Group Sets Second Quarter 2021 Conference Call for August 5, 2021 at 8:30 a.m. ET $WSTG https://t.co/ilw65Bl5Hb
WSTG 2021-07-22 09:01:2829.00 18.01 8.05%
WSTG 2021-07-22 10:01:2828.60 26.30 -0.17%
WSTG 2021-07-22 11:01:3328.50 26.30 -2.45%
WSTG 2021-07-22 12:01:3428.61 26.52 -2.34%
WSTG 2021-07-22 14:01:2928.60 27.44 -1.22%
WSTG 2021-07-22 15:01:3228.60 27.17 -1.22%
WSTG 2021-07-22 16:01:2828.46 27.80 -0.49%
WSTG 2021-07-22 17:01:3028.60 18.01 -0.49%
WSTG 2021-07-22 19:05:1028.60 18.01 -0.32%
2021-07-23

WSTG 2021-07-23 08:01:33199999.99 18.01 -0.32%
WSTG 2021-07-23 09:01:3129.00 18.01 -0.32%
WSTG 2021-07-23 10:01:4028.60 27.80 -1.30%
WSTG 2021-07-23 11:01:4128.60 27.80 -1.23%
WSTG 2021-07-23 12:01:2628.60 27.80 -0.81%
WSTG 2021-07-23 16:01:3028.58 27.80 -0.84%
WSTG 2021-07-23 17:01:2329.00 18.01 -0.84%
WSTG 2021-07-23 19:01:3129.00 18.01 0.46%
2021-07-26

WSTG 2021-07-26 08:01:39199999.99 18.01 0.46%
WSTG 2021-07-26 09:01:3047.50 18.01 0.46%
WSTG 2021-07-26 10:01:3628.49 27.80 0.99%
WSTG 2021-07-26 11:01:4128.49 26.57 0.99%
WSTG 2021-07-26 12:01:5328.49 26.86 -0.82%
WSTG 2021-07-26 13:01:3828.49 27.27 -0.67%
WSTG 2021-07-26 15:01:2928.49 28.00 0.14%
WSTG 2021-07-26 16:01:2929.00 18.01 0.04%
WSTG 2021-07-26 19:04:2429.00 18.01 -0.95%
2021-07-27

WSTG 2021-07-27 08:01:24199999.99 18.01 -0.95%
WSTG 2021-07-27 09:01:354294.67 18.01 -0.95%
WSTG 2021-07-27 10:01:2328.49 28.00 0.00%
WSTG 2021-07-27 11:01:4628.49 28.00 -0.60%
WSTG 2021-07-27 14:01:2928.49 28.00 -0.74%
WSTG 2021-07-27 17:01:1929.00 18.01 0.92%
2021-07-28

WSTG 2021-07-28 08:01:31199999.99 18.01 0.92%
WSTG 2021-07-28 09:01:3029.50 18.01 0.92%
WSTG 2021-07-28 10:01:3428.49 28.00 0.00%
WSTG 2021-07-28 11:01:2828.49 28.00 -1.62%
WSTG 2021-07-28 12:01:3928.49 27.46 -1.69%
WSTG 2021-07-28 15:01:3428.49 27.44 -1.40%
WSTG 2021-07-28 16:01:4128.49 27.90 -2.00%
WSTG 2021-07-28 17:01:2429.00 18.01 -2.04%
WSTG 2021-07-28 19:04:3129.50 18.01 -2.04%
2021-07-29

WSTG 2021-07-29 08:01:28199999.99 18.01 -2.04%
WSTG 2021-07-29 09:01:3429.00 18.01 -2.04%
WSTG 2021-07-29 10:01:4528.49 26.30 0.00%
WSTG 2021-07-29 11:01:3328.49 27.55 -0.47%
WSTG 2021-07-29 12:01:4128.60 27.61 2.11%
WSTG 2021-07-29 13:01:3328.60 27.63 1.25%
WSTG 2021-07-29 14:01:3128.60 27.66 1.25%
WSTG 2021-07-29 15:01:2828.60 27.61 1.25%
WSTG 2021-07-29 16:08:4629.00 18.01 1.79%
WSTG 2021-07-29 19:03:5839.84 18.01 1.79%
2021-07-30

WSTG 2021-07-30 08:01:31199999.99 18.01 1.79%
WSTG 2021-07-30 09:01:3429.00 18.01 1.79%
WSTG 2021-07-30 10:01:4928.61 27.29 -0.46%
WSTG 2021-07-30 11:01:3128.60 27.44 -0.99%
WSTG 2021-07-30 12:01:3028.60 27.49 -0.99%
WSTG 2021-07-30 14:01:2328.61 27.39 -0.99%
WSTG 2021-07-30 16:01:2128.39 27.81 -0.99%
WSTG 2021-07-30 17:01:3829.00 18.01 -0.18%
WSTG 2021-07-30 19:04:3329.00 18.01 0.28%
2021-08-02

WSTG 2021-08-02 08:01:34199999.99 18.01 0.28%
WSTG 2021-08-02 09:01:4429.00 18.01 0.28%
WSTG 2021-08-02 10:01:3128.61 26.30 -1.62%
WSTG 2021-08-02 11:01:5028.61 26.76 -1.45%
WSTG 2021-08-02 12:01:3627.99 26.30 -1.55%
WSTG 2021-08-02 13:01:3728.45 27.29 -3.32%
WSTG 2021-08-02 14:01:2827.99 26.30 -3.00%
WSTG 2021-08-02 16:01:3927.50 27.01 -4.59%
WSTG 2021-08-02 17:01:2329.00 18.01 -4.59%
WSTG 2021-08-02 19:01:1829.00 18.01 -3.01%
2021-08-03

WSTG 2021-08-03 08:01:37199999.99 18.01 -3.01%
WSTG 2021-08-03 09:01:3529.00 18.01 -3.01%
WSTG 2021-08-03 10:01:3227.50 26.30 -1.44%
WSTG 2021-08-03 14:01:3027.50 26.35 0.15%
WSTG 2021-08-03 15:01:3827.50 26.30 0.15%
WSTG 2021-08-03 16:01:4026.81 25.85 -4.44%
WSTG 2021-08-03 17:01:3229.00 18.01 -4.47%
WSTG 2021-08-03 19:04:2629.00 18.01 -5.35%
2021-08-04

WSTG 2021-08-04 08:01:41199999.99 18.01 -5.35%
WSTG 2021-08-04 09:01:4229.00 18.01 -5.35%
WSTG 2021-08-04 10:01:5827.50 25.64 -0.15%
WSTG 2021-08-04 12:01:3926.40 25.91 1.90%
WSTG 2021-08-04 13:01:3026.39 25.91 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.