| WSTG | 1970-01-01 03:00:00 | 26.00 | 20.44 | -10.26% |
| WSTG | 2020-11-12 15:02:20 | 199999.99 | 0.01 | -10.26% |
| WSTG | 2020-11-12 16:02:20 | 26.75 | 20.55 | -10.26% |
| WSTG | 2020-11-12 17:02:24 | 21.52 | 20.51 | 2.19% |
| WSTG | 2020-11-12 18:02:21 | 21.26 | 20.58 | 1.70% |
| WSTG | 2020-11-12 19:02:21 | 20.78 | 20.32 | -0.19% |
| WSTG | 2020-11-12 20:02:20 | 20.70 | 20.32 | -0.19% |
| WSTG | 2020-11-12 21:02:20 | 20.70 | 20.32 | -0.15% |
| WSTG | 2020-11-12 22:02:21 | 20.70 | 20.32 | -0.68% |
| WSTG | 2020-11-12 23:02:20 | 22.39 | 18.12 | -0.29% |
| WSTG | 2020-11-13 01:11:58 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 02:02:19 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 03:02:19 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 04:02:19 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 05:02:20 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 06:02:20 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 07:02:20 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 08:02:21 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 09:02:22 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 10:02:21 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 11:02:19 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 12:02:21 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 13:02:21 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 14:02:20 | 26.75 | 20.05 | -0.29% |
| WSTG | 2020-11-13 15:02:21 | 199999.99 | 0.01 | -0.29% |
| WSTG | 2020-11-13 16:02:21 | 23.00 | 19.60 | -0.29% |
| WSTG | 2020-11-13 17:02:31 | 21.55 | 20.42 | 0.34% |
| WSTG | 2020-11-13 18:02:23 | 20.98 | 20.05 | 0.39% |
| WSTG | 2020-11-13 19:02:21 | 20.80 | 20.05 | 0.83% |
| WSTG | 2020-11-13 20:02:21 | 20.58 | 20.37 | 0.05% |
| WSTG | 2020-11-13 21:02:22 | 20.54 | 20.17 | 0.05% |
| WSTG | 2020-11-13 22:02:23 | 20.50 | 20.17 | -0.68% |
| WSTG | 2020-11-13 23:02:21 | 22.27 | 19.60 | -0.83% |
| WSTG | 2020-11-14 01:09:51 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 02:02:19 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 03:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 04:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 05:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 06:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 07:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 08:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 09:02:19 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 10:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 11:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 12:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 13:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 14:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 15:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 16:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 17:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 18:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 19:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 20:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 21:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 22:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-14 23:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 01:15:59 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 02:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 03:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 04:02:19 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 05:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 06:02:19 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 07:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 08:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 09:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 10:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 11:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 12:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 13:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 14:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 15:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 16:02:22 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 17:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 18:02:22 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 19:02:22 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 20:02:22 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 21:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 22:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-15 23:02:28 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 01:13:45 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 02:02:22 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 03:02:19 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 04:02:19 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 05:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 06:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 07:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 08:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 09:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 10:02:20 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 11:02:22 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 12:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 13:02:21 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 14:02:22 | 23.00 | 19.60 | -0.83% |
| WSTG | 2020-11-16 15:02:21 | 199999.99 | 0.01 | -0.83% |
| WSTG | 2020-11-16 16:02:25 | 22.50 | 19.50 | 6.88% |
| WSTG | 2020-11-16 17:02:28 | 20.99 | 20.35 | 3.10% |
| WSTG | 2020-11-16 18:02:24 | 20.91 | 20.66 | 2.90% |
| WSTG | 2020-11-16 19:02:22 | 20.91 | 20.67 | 2.46% |
| WSTG | 2020-11-16 20:02:22 | 20.66 | 20.35 | 0.20% |
| WSTG | 2020-11-16 21:02:23 | 20.66 | 20.35 | 0.94% |
| WSTG | 2020-11-16 22:02:23 | 20.70 | 20.44 | 0.94% |
| WSTG | 2020-11-16 23:02:21 | 22.50 | 19.50 | 0.64% |
| WSTG | 2020-11-17 01:10:11 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 02:02:20 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 03:02:20 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 04:02:21 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 05:02:21 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 06:02:22 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 07:02:21 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 08:02:21 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 09:02:22 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 10:02:22 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 11:02:20 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 12:02:23 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 13:02:23 | 24.00 | 19.50 | -6.62% |
| WSTG | 2020-11-17 14:02:22 | 20.45 | 19.50 | -6.62% |
| WSTG | 2020-11-17 15:02:22 | 199999.99 | 0.01 | -6.62% |
| WSTG | 2020-11-17 16:02:23 | 27.17 | 15.08 | -6.62% |
| WSTG | 2020-11-17 17:04:16 | 20.90 | 20.35 | -0.24% |
| WSTG | 2020-11-17 18:02:23 | 20.90 | 20.35 | 0.49% |
| WSTG | 2020-11-17 19:02:22 | 20.75 | 20.35 | 1.22% |
| WSTG | 2020-11-17 20:02:21 | 20.73 | 20.60 | 1.42% |
| WSTG | 2020-11-17 21:02:23 | 20.84 | 20.66 | 2.49% |
| WSTG | 2020-11-17 22:02:22 | 20.88 | 20.60 | 2.69% |
| WSTG | 2020-11-17 23:02:22 | 21.29 | 20.92 | 2.25% |
| WSTG | 2020-11-18 01:08:29 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 02:04:13 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 03:02:20 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 04:02:20 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 05:02:21 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 06:02:21 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 07:02:23 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 08:02:20 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 09:02:20 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 10:02:22 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 11:02:21 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 12:02:26 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 13:02:24 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 14:02:22 | 21.29 | 19.50 | 2.10% |
| WSTG | 2020-11-18 15:02:23 | 199999.99 | 0.01 | 2.10% |
| WSTG | 2020-11-18 16:02:25 | 27.17 | 20.88 | 2.10% |
| WSTG | 2020-11-18 17:03:28 | 21.74 | 21.16 | 1.05% |
| WSTG | 2020-11-18 18:02:25 | 21.57 | 21.15 | 1.05% |
| WSTG | 2020-11-18 19:02:24 | 21.85 | 21.47 | 2.92% |
| WSTG | 2020-11-18 20:02:24 | 21.85 | 21.15 | 2.97% |
| WSTG | 2020-11-18 21:02:21 | 21.85 | 21.15 | 2.97% |
| WSTG | 2020-11-18 22:02:24 | 21.85 | 21.41 | 4.60% |
| WSTG | 2020-11-18 23:02:22 | 22.27 | 20.88 | 2.87% |
| WSTG | 2020-11-19 01:08:40 | 22.27 | 20.88 | 2.87% |
| WSTG | 2020-11-19 02:02:20 | 22.27 | 20.88 | 2.87% |
| WSTG | 2020-11-19 03:02:22 | 22.00 | 21.15 | 2.87% |
| WSTG | 2020-11-19 04:02:21 | 21.73 | 21.47 | 2.87% |
| WSTG | 2020-11-19 05:02:21 | 21.85 | 21.15 | 2.87% |
| WSTG | 2020-11-19 06:02:22 | 21.85 | 21.16 | 2.87% |
| WSTG | 2020-11-19 07:02:22 | 21.85 | 21.15 | 2.87% |
| WSTG | 2020-11-19 08:02:20 | 21.85 | 21.69 | 2.87% |
| WSTG | 2020-11-19 09:02:21 | 21.85 | 21.41 | 2.87% |
| WSTG | 2020-11-19 10:02:21 | 21.85 | 21.15 | 2.87% |
| WSTG | 2020-11-19 11:02:23 | 21.85 | 21.15 | 2.87% |
| WSTG | 2020-11-19 12:02:22 | 21.85 | 21.15 | 2.87% |
| WSTG | 2020-11-19 13:02:21 | 21.85 | 21.60 | 2.87% |
| WSTG | 2020-11-19 14:02:25 | 21.85 | 21.60 | 2.87% |
| WSTG | 2020-11-19 15:02:24 | 199999.99 | 0.01 | 4.17% |
| WSTG | 2020-11-19 16:02:25 | 26.75 | 20.58 | 4.17% |
| WSTG | 2020-11-19 17:04:41 | 21.85 | 21.65 | 1.63% |
| WSTG | 2020-11-19 18:02:25 | 21.85 | 21.55 | 1.68% |
| WSTG | 2020-11-19 19:02:38 | 21.85 | 21.50 | 0.47% |
| WSTG | 2020-11-19 20:02:23 | 21.85 | 21.50 | 0.47% |
| WSTG | 2020-11-19 21:02:23 | 21.85 | 21.50 | 0.47% |
| WSTG | 2020-11-19 22:02:22 | 22.16 | 21.58 | 2.00% |
| WSTG | 2020-11-19 23:02:22 | 22.27 | 21.40 | 1.02% |
| WSTG | 2020-11-20 01:09:50 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 02:02:21 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 03:02:21 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 04:02:20 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 05:02:21 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 06:02:21 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 07:02:20 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 08:02:21 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 09:02:25 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 10:02:23 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 11:02:21 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 12:02:22 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 13:02:23 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 14:02:22 | 22.88 | 21.40 | 0.51% |
| WSTG | 2020-11-20 15:02:24 | 199999.99 | 0.01 | 0.51% |
| WSTG | 2020-11-20 16:02:23 | 21.86 | 20.58 | 0.51% |
| WSTG | 2020-11-20 17:02:38 | 22.04 | 21.60 | 0.92% |
| WSTG | 2020-11-20 18:02:24 | 21.70 | 21.35 | -0.46% |
| WSTG | 2020-11-20 19:02:23 | 21.70 | 21.35 | -0.51% |
| WSTG | 2020-11-20 20:02:21 | 21.70 | 21.32 | -1.66% |
| WSTG | 2020-11-20 21:02:24 | 22.00 | 21.40 | 0.92% |
| WSTG | 2020-11-20 22:02:22 | 22.00 | 21.47 | -1.38% |
| WSTG | 2020-11-20 23:02:20 | 21.85 | 21.47 | -0.18% |
| WSTG | 2020-11-21 01:08:30 | 26.75 | 21.23 | 1.02% |
| WSTG | 2020-11-21 02:02:20 | 26.75 | 21.23 | 1.02% |
| WSTG | 2020-11-21 03:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 04:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 05:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 06:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 07:02:24 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 08:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 09:02:19 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 10:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 11:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 12:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 13:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 14:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 15:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 16:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 17:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 18:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 19:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 20:02:23 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 21:02:23 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 22:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-21 23:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 01:13:09 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 02:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 03:02:19 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 04:02:19 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 05:02:19 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 06:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 07:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 08:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 09:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 10:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 11:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 12:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 13:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 14:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 15:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 16:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 17:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 18:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 19:02:25 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 20:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 21:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 22:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-22 23:02:26 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 01:11:33 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 02:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 03:02:19 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 04:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 05:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 06:02:20 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 07:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 08:02:21 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 09:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 10:02:23 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 11:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 12:02:24 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 13:02:22 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 14:02:23 | 26.75 | 20.44 | 1.02% |
| WSTG | 2020-11-23 15:02:23 | 199999.99 | 0.01 | 1.02% |
| WSTG | 2020-11-23 16:02:23 | 26.75 | 20.58 | 1.02% |
| WSTG | 2020-11-23 17:02:36 | 21.84 | 21.01 | -2.84% |
| WSTG | 2020-11-23 18:02:27 | 21.69 | 21.10 | -1.51% |
| WSTG | 2020-11-23 19:02:24 | 21.56 | 21.00 | -2.70% |
| WSTG | 2020-11-23 20:02:22 | 21.61 | 21.10 | -3.34% |
| WSTG | 2020-11-23 21:02:23 | 21.48 | 21.10 | -3.30% |
| WSTG | 2020-11-23 22:02:22 | 21.21 | 20.84 | -4.44% |
| WSTG | 2020-11-23 23:02:22 | 21.15 | 20.81 | -4.67% |
| WSTG | 2020-11-24 01:08:57 | 24.00 | 20.78 | -3.89% |
| WSTG | 2020-11-24 02:02:21 | 24.00 | 20.78 | -3.89% |
| WSTG | 2020-11-24 03:02:21 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 04:02:21 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 05:02:22 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 06:02:20 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 07:02:23 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 08:02:19 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 09:02:27 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 10:02:23 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 11:02:24 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 12:02:28 | 24.00 | 20.68 | -3.89% |
| WSTG | 2020-11-24 13:02:23 | 20.90 | 20.68 | -3.89% |
| WSTG | 2020-11-24 14:02:32 | 20.90 | 20.68 | -3.89% |
| WSTG | 2020-11-24 15:02:27 | 20.90 | 0.01 | -3.89% |
| WSTG | 2020-11-24 16:02:28 | 24.00 | 20.58 | -4.95% |
| WSTG | 2020-11-24 17:04:12 | 20.84 | 20.75 | -0.95% |
| WSTG | 2020-11-24 18:02:28 | 22.28 | 21.01 | 4.62% |
| WSTG | 2020-11-24 19:03:37 | 21.98 | 21.60 | 3.43% |
| WSTG | 2020-11-24 20:02:22 | 21.50 | 21.03 | 1.57% |
| WSTG | 2020-11-24 21:02:23 | 21.50 | 21.20 | 0.57% |
| WSTG | 2020-11-24 22:02:23 | 21.50 | 21.16 | 0.57% |
| WSTG | 2020-11-24 23:02:23 | 24.00 | 20.58 | 0.71% |
| WSTG | 2020-11-25 01:08:41 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 02:02:21 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 03:02:22 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 04:02:22 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 05:02:24 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 06:02:21 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 07:02:23 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 08:02:20 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 09:02:20 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 10:02:22 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 11:02:21 | 24.00 | 20.58 | 0.09% |
| WSTG | 2020-11-25 12:02:22 | 24.50 | 20.58 | 0.09% |
| WSTG | 2020-11-25 13:02:23 | 24.50 | 20.58 | 0.09% |
| WSTG | 2020-11-25 14:02:23 | 24.50 | 0.01 | 0.09% |
| WSTG | 2020-11-25 15:02:23 | 23.00 | 0.01 | 0.09% |
| WSTG | 2020-11-25 16:02:23 | 22.00 | 21.00 | 0.09% |
| WSTG | 2020-11-25 17:05:34 | 22.00 | 21.01 | -0.47% |
| WSTG | 2020-11-25 18:02:28 | 21.90 | 21.01 | 0.05% |
| WSTG | 2020-11-25 19:02:23 | 21.90 | 21.15 | 0.05% |
| WSTG | 2020-11-25 20:02:24 | 21.49 | 21.15 | 0.05% |
| WSTG | 2020-11-25 21:02:23 | 21.46 | 21.15 | 0.05% |
| WSTG | 2020-11-25 22:02:27 | 21.42 | 21.16 | 0.09% |
| WSTG | 2020-11-25 23:02:23 | 22.00 | 20.80 | 0.09% |
| WSTG | 2020-11-26 01:10:36 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 02:02:21 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 03:02:21 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 04:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 05:02:25 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 06:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 07:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 08:02:21 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 09:02:21 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 10:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 11:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 12:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 13:02:24 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 14:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 15:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 16:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 17:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 18:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 19:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 20:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 21:02:25 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 22:02:25 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-26 23:02:24 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 01:11:51 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 02:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 03:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 04:02:21 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 05:02:24 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 06:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 07:02:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 08:02:21 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 09:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 10:02:22 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 12:03:23 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 13:02:32 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 14:02:21 | 22.00 | 20.80 | 0.24% |
| WSTG | 2020-11-27 15:02:21 | 199999.99 | 0.01 | 0.24% |
| WSTG | 2020-11-27 16:02:25 | 24.00 | 20.00 | 0.24% |
| WSTG | 2020-11-27 17:02:37 | 21.90 | 21.21 | 1.09% |
| WSTG | 2020-11-27 18:02:55 | 21.89 | 21.33 | 1.09% |
| WSTG | 2020-11-27 19:02:34 | 21.82 | 21.33 | 3.07% |
| WSTG | 2020-11-27 20:02:25 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-27 21:02:25 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-27 22:02:26 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-27 23:02:24 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-28 01:08:53 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-28 02:02:23 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-28 03:02:23 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-28 04:02:23 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-28 05:02:26 | 22.88 | 21.50 | 2.84% |
| WSTG | 2020-11-28 06:02:23 | 22.88 | 21.50 | 2.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85