investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WST: West Pharmaceutical Services

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-18
WST 2024-03-18 00:16:090.00 0.00 -3.00%
WST 2024-03-18 05:01:51620.19 155.05 -3.00%
WST 2024-03-18 08:02:320.00 387.63 -3.00%
WST 2024-03-18 09:01:49391.70 387.63 -3.00%
WST 2024-03-18 10:03:05392.45 391.83 1.15%
WST 2024-03-18 11:01:37395.56 395.07 1.97%
WST 2024-03-18 12:02:27394.22 393.90 1.66%
WST 2024-03-18 13:01:51394.71 394.20 1.73%
WST 2024-03-18 14:02:31395.50 395.18 1.89%
WST 2024-03-18 15:01:49394.99 394.71 1.84%
WST 2024-03-18 16:02:31403.63 387.81 2.04%
WST 2024-03-18 17:01:40400.87 389.96 2.10%
WST 2024-03-18 18:02:04396.73 394.73 2.10%
WST 2024-03-18 19:01:41400.87 389.96 2.10%
WST 2024-03-18 20:02:210.00 0.00 2.10%
2024-03-19
WST 2024-03-19 04:02:30401.00 0.00 2.10%
WST 2024-03-19 05:01:38401.00 251.49 2.10%
WST 2024-03-19 06:02:39401.00 380.81 2.10%
WST 2024-03-19 07:02:05401.00 380.81 0.07%
WST 2024-03-19 09:02:02395.71 393.59 0.07%
WST 2024-03-19 10:02:19394.84 393.44 -0.26%
WST 2024-03-19 11:01:50392.98 392.53 -0.76%
WST 2024-03-19 12:02:39392.84 392.42 -0.78%
WST 2024-03-19 13:02:06394.35 393.97 -0.41%
WST 2024-03-19 14:02:42394.22 393.78 -0.39%
WST 2024-03-19 15:02:07394.28 394.03 -0.41%
WST 2024-03-19 16:02:40401.00 387.78 0.04%
WST 2024-03-19 17:01:46399.85 391.03 0.04%
WST 2024-03-19 18:02:17396.56 394.55 0.04%
WST 2024-03-19 20:02:200.00 0.00 0.04%
2024-03-20
WST 2024-03-20 05:02:13629.12 330.38 0.04%
WST 2024-03-20 06:02:37629.12 380.75 0.04%
WST 2024-03-20 07:01:17447.83 380.75 0.04%
WST 2024-03-20 08:02:14397.01 395.00 0.04%
WST 2024-03-20 09:01:52401.33 396.18 0.04%
WST 2024-03-20 10:02:40396.20 395.77 0.07%
WST 2024-03-20 11:01:35394.52 394.02 -0.41%
WST 2024-03-20 12:02:27394.96 394.43 -0.26%
WST 2024-03-20 13:01:52393.67 393.14 -0.60%
WST 2024-03-20 14:02:33395.44 394.90 -0.19%
WST 2024-03-20 15:01:51394.85 394.09 -0.21%
WST 2024-03-20 16:02:38401.98 386.22 -0.33%
WST 2024-03-20 17:01:36398.46 389.74 -0.33%
WST 2024-03-20 18:02:12395.51 393.94 -0.33%
WST 2024-03-20 19:01:58398.46 389.74 -0.33%
WST 2024-03-20 20:02:180.00 0.00 -0.33%
2024-03-21
WST 2024-03-21 05:02:02508.88 251.49 -0.33%
WST 2024-03-21 06:02:48508.88 380.89 -0.33%
WST 2024-03-21 07:01:57442.89 380.89 -0.33%
WST 2024-03-21 10:02:23395.11 394.66 0.19%
WST 2024-03-21 11:01:58398.85 398.43 1.21%
WST 2024-03-21 12:02:31400.28 399.46 1.44%
WST 2024-03-21 13:01:46398.43 398.00 0.99%
WST 2024-03-21 14:02:11397.43 396.95 0.82%
WST 2024-03-21 15:01:44397.96 397.68 0.96%
WST 2024-03-21 16:02:07416.51 0.00 0.36%
WST 2024-03-21 17:01:48397.23 395.22 0.37%
WST 2024-03-21 18:01:57397.18 395.89 0.37%
WST 2024-03-21 19:01:40397.29 395.89 0.37%
WST 2024-03-21 20:02:330.00 0.00 0.45%
2024-03-22
WST 2024-03-22 05:01:38617.76 387.41 0.45%
WST 2024-03-22 07:01:46450.48 387.41 0.45%
WST 2024-03-22 10:02:34394.90 394.00 -0.38%
WST 2024-03-22 11:01:57392.57 391.94 -0.89%
WST 2024-03-22 12:02:26392.80 392.52 -0.81%
WST 2024-03-22 13:01:52393.81 393.56 -0.54%
WST 2024-03-22 14:02:00393.94 393.73 -0.53%
WST 2024-03-22 15:01:48394.19 393.85 -0.45%
WST 2024-03-22 16:02:20468.80 330.38 -0.49%
WST 2024-03-22 17:01:42397.38 390.58 -0.49%
WST 2024-03-22 18:01:59394.77 392.76 -0.49%
WST 2024-03-22 20:02:220.00 0.00 -0.49%
2024-03-25
WST 2024-03-25 05:01:57626.31 393.00 -0.49%
WST 2024-03-25 07:02:04466.76 393.00 -0.49%
WST 2024-03-25 08:02:10450.48 394.32 0.20%
WST 2024-03-25 09:01:41401.29 393.00 0.20%
WST 2024-03-25 10:02:36390.06 388.95 -1.05%
WST 2024-03-25 11:01:51387.13 386.28 -1.87%
WST 2024-03-25 12:02:28390.22 390.01 -0.99%
WST 2024-03-25 13:02:02389.49 388.89 -1.27%
WST 2024-03-25 14:02:21389.29 388.97 -1.18%
WST 2024-03-25 15:02:05387.50 386.98 -1.75%
WST 2024-03-25 16:02:19389.87 380.94 -1.39%
WST 2024-03-25 17:01:42389.87 380.94 -1.40%
WST 2024-03-25 18:01:46433.71 387.59 -1.40%
WST 2024-03-25 19:01:47433.82 387.80 -1.40%
WST 2024-03-25 20:02:150.00 0.00 -1.40%
2024-03-26
WST 2024-03-26 05:01:37508.88 251.49 -1.40%
WST 2024-03-26 06:02:19508.88 381.02 -1.40%
WST 2024-03-26 07:01:38450.48 381.02 -1.40%
WST 2024-03-26 08:02:35450.48 387.87 -1.40%
WST 2024-03-26 09:01:44389.87 387.87 -1.40%
WST 2024-03-26 10:02:22388.41 387.93 -0.16%
WST 2024-03-26 11:01:52389.99 389.67 0.36%
WST 2024-03-26 12:02:09388.75 388.46 0.02%
WST 2024-03-26 13:01:54387.95 387.54 -0.17%
WST 2024-03-26 14:02:22387.13 386.88 -0.37%
WST 2024-03-26 15:01:34388.23 388.11 -0.07%
WST 2024-03-26 16:02:150.00 385.28 -0.04%
WST 2024-03-26 17:01:42391.24 385.28 -0.04%
WST 2024-03-26 18:01:49389.67 387.67 -0.04%
WST 2024-03-26 20:02:210.00 0.00 -0.04%
2024-03-27
WST 2024-03-27 05:01:37510.99 250.25 -0.04%
WST 2024-03-27 06:02:12508.88 251.49 -0.04%
WST 2024-03-27 07:01:55391.77 380.98 -0.04%
WST 2024-03-27 10:02:16392.89 392.11 1.08%
WST 2024-03-27 11:01:51391.99 391.21 0.89%
WST 2024-03-27 12:02:39392.14 391.51 1.00%
WST 2024-03-27 13:01:51393.36 392.41 1.16%
WST 2024-03-27 14:02:21390.96 390.58 0.68%
WST 2024-03-27 15:01:17391.75 391.40 0.87%
WST 2024-03-27 16:01:38401.98 380.98 1.50%
WST 2024-03-27 18:02:10440.74 380.98 1.50%
WST 2024-03-27 19:01:57394.52 392.52 1.50%
WST 2024-03-27 20:02:150.00 0.00 1.50%
2024-03-28
WST 2024-03-28 05:01:47614.98 330.38 1.50%
WST 2024-03-28 06:02:07614.98 381.08 1.50%
WST 2024-03-28 07:01:41450.48 381.08 1.50%
WST 2024-03-28 10:02:04396.98 396.49 0.72%
WST 2024-03-28 11:01:54397.12 396.60 0.74%
WST 2024-03-28 12:02:37396.89 396.16 0.60%
WST 2024-03-28 13:01:48396.11 395.81 0.45%
WST 2024-03-28 14:02:16396.03 395.62 0.41%
WST 2024-03-28 15:01:41396.51 396.16 0.57%
WST 2024-03-28 16:02:12399.53 381.08 0.41%
WST 2024-03-28 17:01:45399.44 387.80 0.40%
WST 2024-03-28 19:01:46396.81 394.80 0.40%
WST 2024-03-28 20:02:000.00 0.00 0.40%
2024-04-01
WST 2024-04-01 04:02:23401.00 0.00 0.40%
WST 2024-04-01 05:02:05401.00 357.51 0.40%
WST 2024-04-01 07:01:45401.00 383.84 0.40%
WST 2024-04-01 10:02:10393.05 392.23 -0.69%
WST 2024-04-01 11:01:51391.78 391.18 -1.11%
WST 2024-04-01 12:02:24393.69 393.01 -0.50%
WST 2024-04-01 13:01:52394.59 394.14 -0.35%
WST 2024-04-01 14:02:25395.22 394.85 -0.16%
WST 2024-04-01 15:01:40393.94 393.61 -0.52%
WST 2024-04-01 16:02:15401.00 383.84 -0.05%
WST 2024-04-01 17:01:28401.00 388.02 -0.05%
WST 2024-04-01 19:02:01396.63 394.63 -0.05%
WST 2024-04-01 20:02:040.00 0.00 -0.05%
2024-04-02
WST 2024-04-02 05:01:33508.88 251.49 -0.05%
WST 2024-04-02 06:02:32396.52 394.52 -0.05%
WST 2024-04-02 07:01:45450.48 352.09 -0.05%
WST 2024-04-02 09:01:41448.51 352.09 -0.05%
WST 2024-04-02 10:02:26386.08 384.71 -2.49%
WST 2024-04-02 11:01:43384.43 384.02 -2.95%
WST 2024-04-02 12:02:23383.90 383.59 -3.05%
WST 2024-04-02 13:01:54383.08 382.72 -3.30%
WST 2024-04-02 14:02:08382.23 381.90 -3.49%
WST 2024-04-02 15:01:45386.15 385.80 -2.52%
WST 2024-04-02 16:02:29393.79 382.01 -2.12%
WST 2024-04-02 17:01:52389.01 387.03 -2.25%
WST 2024-04-02 18:02:07389.00 387.02 -2.25%
WST 2024-04-02 20:02:230.00 0.00 -2.25%
2024-04-03
WST 2024-04-03 05:01:33398.00 251.49 -2.25%
WST 2024-04-03 07:01:51398.00 298.13 -2.25%
WST 2024-04-03 10:02:17390.28 389.09 0.60%
WST 2024-04-03 11:01:58389.41 388.55 0.18%
WST 2024-04-03 12:02:03390.70 390.33 0.64%
WST 2024-04-03 13:01:44389.68 389.28 0.44%
WST 2024-04-03 14:02:21389.67 389.16 0.34%
WST 2024-04-03 15:01:58388.52 388.20 0.15%
WST 2024-04-03 16:02:190.00 0.00 -0.19%
WST 2024-04-03 17:01:48393.25 381.79 -0.19%
WST 2024-04-03 18:02:16388.42 386.43 -0.38%
WST 2024-04-03 20:02:180.00 0.00 -0.38%
2024-04-04
WST 2024-04-04 05:01:41604.13 385.00 -0.38%
WST 2024-04-04 07:01:59450.49 385.00 -0.38%
WST 2024-04-04 08:02:23450.48 385.00 -0.38%
WST 2024-04-04 10:02:30387.84 387.30 0.04%
WST 2024-04-04 11:01:53392.39 391.76 1.20%
WST 2024-04-04 12:02:24391.52 391.10 1.11%
WST 2024-04-04 13:01:48391.71 391.31 1.08%
WST 2024-04-04 14:02:24394.11 393.72 1.79%
WST 2024-04-04 15:02:02388.09 387.57 0.11%
WST 2024-04-04 16:02:33395.29 368.81 -0.26%
WST 2024-04-04 17:01:53395.29 385.00 -0.26%
WST 2024-04-04 20:02:310.00 0.00 -0.26%
2024-04-05
WST 2024-04-05 05:01:53508.88 251.49 -0.26%
WST 2024-04-05 07:01:49450.49 260.64 -0.26%
WST 2024-04-05 09:01:51450.48 260.64 -0.26%
WST 2024-04-05 10:02:32389.96 389.38 0.85%
WST 2024-04-05 11:02:00391.87 391.19 1.33%
WST 2024-04-05 12:02:17393.75 393.35 1.87%
WST 2024-04-05 13:01:40393.79 393.44 1.93%
WST 2024-04-05 14:02:27391.98 391.32 1.36%
WST 2024-04-05 15:01:46392.39 391.90 1.50%
WST 2024-04-05 16:02:23399.88 357.51 2.00%
WST 2024-04-05 17:01:42399.87 387.66 2.00%
WST 2024-04-05 18:02:17395.01 393.01 1.85%
WST 2024-04-05 20:02:080.00 0.00 1.85%
2024-04-08
WST 2024-04-08 05:02:04508.88 251.49 1.85%
WST 2024-04-08 06:02:43508.88 381.36 1.85%
WST 2024-04-08 07:01:52450.48 381.36 1.85%
WST 2024-04-08 09:02:33497.98 381.36 1.85%
WST 2024-04-08 10:02:37394.06 392.32 -0.06%
WST 2024-04-08 11:01:59394.76 394.28 0.14%
WST 2024-04-08 12:02:37393.85 393.39 -0.10%
WST 2024-04-08 13:01:41396.56 396.25 0.64%
WST 2024-04-08 14:02:26395.00 394.47 0.12%
WST 2024-04-08 15:01:47394.10 393.77 -0.07%
WST 2024-04-08 16:02:310.00 381.36 -0.37%
WST 2024-04-08 17:01:38399.52 386.57 -0.37%
WST 2024-04-08 20:02:090.00 0.00 -0.37%
2024-04-09
WST 2024-04-09 05:01:58508.88 251.49 -0.37%
WST 2024-04-09 06:02:10508.88 381.31 -0.37%
WST 2024-04-09 07:02:05450.48 381.31 -0.37%
WST 2024-04-09 08:02:30450.48 381.31 0.00%
WST 2024-04-09 09:01:51450.48 381.31 0.20%
WST 2024-04-09 10:02:17392.38 391.72 -0.12%
WST 2024-04-09 11:01:48389.80 389.31 -0.83%
WST 2024-04-09 12:02:31389.21 388.77 -0.90%
WST 2024-04-09 13:01:48389.75 389.34 -0.70%
WST 2024-04-09 14:02:32388.43 388.07 -1.10%
WST 2024-04-09 15:02:10388.57 388.33 -1.06%
WST 2024-04-09 16:02:440.00 381.31 0.00%
WST 2024-04-09 17:01:53393.77 391.78 0.00%
WST 2024-04-09 18:02:03402.03 381.31 -0.20%
WST 2024-04-09 20:02:140.00 0.00 -0.20%
2024-04-10
WST 2024-04-10 05:01:43508.88 251.49 -0.20%
WST 2024-04-10 06:02:46508.88 381.30 -0.20%
WST 2024-04-10 07:01:48450.48 381.30 -0.20%
WST 2024-04-10 09:01:43399.92 381.30 -0.20%
WST 2024-04-10 10:02:29391.11 390.27 -0.52%
WST 2024-04-10 11:01:48389.10 388.72 -0.93%
WST 2024-04-10 12:02:07390.11 389.61 -0.61%
WST 2024-04-10 13:02:02388.39 387.49 -1.13%
WST 2024-04-10 14:02:23388.83 388.31 -1.02%
WST 2024-04-10 15:01:42388.86 388.50 -0.96%
WST 2024-04-10 16:02:250.00 381.97 -0.68%
WST 2024-04-10 17:01:45396.95 382.81 -0.68%
WST 2024-04-10 20:02:190.00 0.00 -0.68%
2024-04-11
WST 2024-04-11 05:01:56508.88 251.49 -0.68%
WST 2024-04-11 06:02:09508.88 381.29 -0.68%
WST 2024-04-11 07:01:45450.48 381.29 -0.68%
WST 2024-04-11 09:01:40498.00 381.29 -0.68%
WST 2024-04-11 10:02:19390.77 389.84 0.31%
WST 2024-04-11 11:01:38388.59 387.47 -0.58%
WST 2024-04-11 12:02:25387.56 387.02 -0.71%
WST 2024-04-11 13:01:49389.21 388.27 -0.19%
WST 2024-04-11 14:02:15390.28 389.68 0.01%
WST 2024-04-11 15:01:52389.47 388.95 -0.11%
WST 2024-04-11 16:02:110.00 0.00 -0.58%
WST 2024-04-11 17:01:52388.62 386.63 -0.58%
WST 2024-04-11 18:02:20388.59 386.60 -0.58%
WST 2024-04-11 19:01:51388.83 386.84 -0.58%
WST 2024-04-11 20:02:210.00 0.00 -0.58%
2024-04-12
WST 2024-04-12 04:02:29401.00 0.00 -0.58%
WST 2024-04-12 05:01:58401.00 251.49 -0.58%
WST 2024-04-12 07:01:55401.00 381.33 -0.58%
WST 2024-04-12 09:01:14386.73 381.33 -0.58%
WST 2024-04-12 10:02:39384.02 383.18 -1.08%
WST 2024-04-12 11:01:57382.06 381.53 -1.44%
WST 2024-04-12 12:01:58382.81 382.33 -1.28%
WST 2024-04-12 13:01:39381.52 380.97 -1.63%
WST 2024-04-12 14:02:13380.96 380.83 -1.73%
WST 2024-04-12 15:01:41380.52 380.14 -1.89%
WST 2024-04-12 16:02:32401.00 360.92 -1.89%
WST 2024-04-12 17:01:59387.70 360.92 -0.56%
WST 2024-04-12 19:02:08387.70 357.51 -0.56%
WST 2024-04-12 20:02:200.00 0.00 -1.83%
2024-04-15
WST 2024-04-15 05:01:37508.88 347.51 -1.83%
WST 2024-04-15 06:02:27508.88 380.25 -1.83%
WST 2024-04-15 07:01:44392.03 380.30 -1.83%
WST 2024-04-15 08:02:24392.03 380.50 -1.83%
WST 2024-04-15 10:02:27383.99 383.39 1.02%
WST 2024-04-15 11:01:50383.38 382.66 0.78%
WST 2024-04-15 12:02:30385.17 384.90 1.33%
WST 2024-04-15 13:01:56382.96 382.57 0.78%
WST 2024-04-15 14:02:20379.85 379.43 -0.07%
WST 2024-04-15 15:01:54379.54 379.26 -0.14%
WST 2024-04-15 16:02:12385.59 372.38 -0.33%
WST 2024-04-15 17:01:38379.68 377.71 -0.34%
WST 2024-04-15 18:02:01385.59 372.38 -0.34%
WST 2024-04-15 20:02:160.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.