investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WST: West Pharmaceutical Services

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-26
WST 2024-11-26 07:03:36511.66 311.94 0.54%
WST 2024-11-26 08:04:50360.96 311.94 0.69%
WST 2024-11-26 09:03:39360.96 311.94 0.00%
WST 2024-11-26 10:04:50350.60 311.94 0.22%
WST 2024-11-26 11:03:39316.10 315.00 -1.38%
WST 2024-11-26 12:04:53316.56 315.85 -1.16%
WST 2024-11-26 13:03:27319.27 318.87 -0.22%
WST 2024-11-26 14:04:49318.72 318.53 -0.38%
WST 2024-11-26 15:03:29319.40 318.75 -0.25%
WST 2024-11-26 16:04:49319.99 319.47 -0.07%
WST 2024-11-26 17:03:300.00 311.94 -0.15%
WST 2024-11-26 18:04:52325.03 313.89 -0.15%
2024-11-27
WST 2024-11-27 05:03:290.00 0.00 -2.89%
WST 2024-11-27 06:04:51510.96 258.31 0.54%
WST 2024-11-27 08:08:23361.47 310.12 0.54%
WST 2024-11-27 09:03:38361.44 310.12 0.00%
WST 2024-11-27 10:02:54322.90 310.12 0.33%
WST 2024-11-27 11:03:10320.80 319.81 0.30%
WST 2024-11-27 13:12:52323.62 323.08 1.25%
WST 2024-11-27 14:04:48323.66 323.14 1.25%
WST 2024-11-27 15:04:36323.16 322.81 1.14%
WST 2024-11-27 16:03:44323.74 323.33 1.34%
WST 2024-11-27 17:04:38460.00 310.12 1.14%
WST 2024-11-27 18:03:42329.43 317.21 1.14%
2024-11-28
WST 2024-11-28 22:04:360.00 0.00 1.14%
2024-11-29
WST 2024-11-29 06:04:39517.30 315.00 -0.25%
WST 2024-11-29 08:08:56363.13 315.01 0.00%
WST 2024-11-29 09:03:40363.13 315.01 -0.63%
WST 2024-11-29 10:04:38330.00 317.80 -0.41%
WST 2024-11-29 11:03:52325.31 323.58 0.56%
WST 2024-11-29 12:04:34324.39 323.82 0.28%
WST 2024-11-29 13:03:41324.76 324.36 0.33%
WST 2024-11-29 14:04:36332.53 315.01 0.66%
WST 2024-11-29 18:04:370.00 0.00 0.66%
2024-12-02
WST 2024-12-02 06:05:07517.82 315.00 1.49%
WST 2024-12-02 07:03:17517.82 315.00 0.41%
WST 2024-12-02 08:04:58366.89 315.27 0.56%
WST 2024-12-02 09:03:16327.49 315.27 -0.12%
WST 2024-12-02 10:04:57326.84 326.00 0.13%
WST 2024-12-02 11:03:24324.56 323.82 -0.49%
WST 2024-12-02 12:05:07323.30 321.76 -1.03%
WST 2024-12-02 13:03:24322.90 322.52 -0.94%
WST 2024-12-02 14:05:02322.98 322.23 -1.04%
WST 2024-12-02 15:03:25322.31 321.99 -1.09%
WST 2024-12-02 16:04:59322.42 322.04 -1.10%
WST 2024-12-02 17:03:22323.40 323.05 -0.79%
WST 2024-12-02 18:05:04327.51 322.19 -0.89%
WST 2024-12-02 19:03:31327.51 315.27 -0.89%
WST 2024-12-02 20:05:12327.51 322.20 -0.89%
2024-12-03
WST 2024-12-03 06:05:02500.00 242.35 0.00%
WST 2024-12-03 07:03:25500.00 309.52 0.91%
WST 2024-12-03 08:05:00374.42 309.52 -0.14%
WST 2024-12-03 09:03:26374.42 309.52 -0.37%
WST 2024-12-03 10:05:02326.84 311.70 -1.73%
WST 2024-12-03 11:03:25319.69 317.73 -1.19%
WST 2024-12-03 12:04:57318.82 318.44 -1.25%
WST 2024-12-03 13:03:21318.45 317.62 -1.44%
WST 2024-12-03 14:04:54319.18 318.38 -1.19%
WST 2024-12-03 15:03:32319.58 319.36 -0.98%
WST 2024-12-03 16:04:59321.89 321.43 -0.25%
WST 2024-12-03 17:03:280.00 309.52 -0.45%
WST 2024-12-03 18:05:07326.87 315.68 -0.45%
WST 2024-12-03 19:03:32326.87 309.52 -0.45%
2024-12-04
WST 2024-12-04 05:03:300.00 0.00 -2.10%
WST 2024-12-04 06:04:57515.01 308.00 0.96%
WST 2024-12-04 07:03:22515.01 308.00 -0.15%
WST 2024-12-04 08:04:56374.42 313.74 -0.15%
WST 2024-12-04 09:03:23370.06 313.74 -0.24%
WST 2024-12-04 10:04:55325.91 313.74 -0.80%
WST 2024-12-04 11:03:31318.21 317.28 -1.28%
WST 2024-12-04 12:05:03322.33 321.92 0.10%
WST 2024-12-04 13:03:29322.56 322.04 0.09%
WST 2024-12-04 14:04:58321.99 321.22 -0.16%
WST 2024-12-04 15:03:24321.17 320.64 -0.30%
WST 2024-12-04 16:05:02321.56 320.72 -0.28%
WST 2024-12-04 17:03:29321.27 320.73 -0.27%
WST 2024-12-04 18:04:59326.85 314.88 -0.18%
WST 2024-12-04 19:03:27326.85 313.74 -0.18%
2024-12-05
WST 2024-12-05 06:04:57468.82 308.00 -1.11%
WST 2024-12-05 07:03:32321.07 308.00 -1.11%
WST 2024-12-05 08:05:02321.07 315.50 -1.11%
WST 2024-12-05 09:03:27374.42 315.50 -0.95%
WST 2024-12-05 10:05:00321.50 315.50 0.13%
WST 2024-12-05 11:03:29321.84 319.76 -0.10%
WST 2024-12-05 12:04:58315.88 315.20 -1.76%
WST 2024-12-05 13:03:58314.60 314.08 -2.08%
WST 2024-12-05 14:04:55316.31 316.02 -1.54%
WST 2024-12-05 15:03:33318.17 317.60 -0.99%
WST 2024-12-05 16:04:54318.51 318.13 -0.89%
WST 2024-12-05 17:03:27318.54 318.32 -0.79%
WST 2024-12-05 18:05:02321.12 312.88 -0.89%
2024-12-06
WST 2024-12-06 05:03:230.00 0.00 -2.52%
WST 2024-12-06 06:04:54349.53 242.35 0.93%
WST 2024-12-06 08:05:03322.74 280.00 0.62%
WST 2024-12-06 09:03:29322.74 280.00 0.00%
WST 2024-12-06 10:05:01322.74 280.00 0.34%
WST 2024-12-06 11:03:28324.61 323.32 1.73%
WST 2024-12-06 12:04:53323.61 322.93 1.58%
WST 2024-12-06 13:03:26322.18 321.35 1.11%
WST 2024-12-06 14:04:52320.80 320.55 0.74%
WST 2024-12-06 15:03:23321.32 320.89 0.89%
WST 2024-12-06 16:05:03321.63 321.35 0.98%
WST 2024-12-06 17:03:30322.31 321.80 1.27%
WST 2024-12-06 18:05:10358.21 316.23 1.30%
WST 2024-12-06 19:03:27323.16 321.44 1.30%
2024-12-09
WST 2024-12-09 00:12:270.00 0.00 1.30%
WST 2024-12-09 06:04:43343.19 315.00 0.79%
WST 2024-12-09 07:03:28323.26 315.00 0.22%
WST 2024-12-09 08:05:14341.54 315.00 -0.62%
WST 2024-12-09 09:03:31343.61 315.00 0.19%
WST 2024-12-09 10:04:52323.90 315.00 0.76%
WST 2024-12-09 12:05:07321.39 320.50 -0.45%
WST 2024-12-09 13:03:25320.87 320.24 -0.65%
WST 2024-12-09 14:05:05321.39 320.73 -0.53%
WST 2024-12-09 15:03:33322.89 322.43 0.05%
WST 2024-12-09 16:05:04322.26 321.96 -0.10%
WST 2024-12-09 17:03:31328.41 322.00 -0.15%
WST 2024-12-09 18:05:05322.92 321.21 -0.15%
WST 2024-12-09 19:03:35323.02 321.30 -0.40%
WST 2024-12-09 20:05:05322.86 321.15 -0.40%
2024-12-10
WST 2024-12-10 05:03:330.00 0.00 -1.59%
WST 2024-12-10 06:04:52504.05 315.00 0.85%
WST 2024-12-10 07:03:30504.05 316.24 -0.47%
WST 2024-12-10 08:04:54323.27 321.56 -0.47%
WST 2024-12-10 09:03:31323.24 321.53 0.00%
WST 2024-12-10 10:05:03323.11 321.40 0.00%
WST 2024-12-10 11:03:32323.42 321.46 0.18%
WST 2024-12-10 12:05:05321.00 320.43 -0.44%
WST 2024-12-10 13:03:33321.37 320.83 -0.41%
WST 2024-12-10 14:04:57322.50 321.72 0.00%
WST 2024-12-10 15:03:27323.16 322.58 0.24%
WST 2024-12-10 16:05:05321.86 321.35 -0.24%
WST 2024-12-10 17:03:31320.24 319.70 -0.65%
WST 2024-12-10 18:05:24320.37 318.67 -0.84%
WST 2024-12-10 19:03:09326.25 315.00 -0.84%
WST 2024-12-10 20:04:41320.36 318.66 -0.84%
2024-12-11
WST 2024-12-11 05:03:130.00 0.00 3.02%
WST 2024-12-11 06:04:52331.92 310.84 0.24%
WST 2024-12-11 08:04:46330.93 313.87 0.54%
WST 2024-12-11 09:03:21320.61 313.87 0.41%
WST 2024-12-11 10:04:51330.93 313.87 0.54%
WST 2024-12-11 11:03:11322.87 321.11 0.90%
WST 2024-12-11 12:04:37322.45 321.42 0.82%
WST 2024-12-11 13:03:04322.99 322.08 1.03%
WST 2024-12-11 14:04:32323.99 323.05 1.33%
WST 2024-12-11 15:02:58322.92 322.13 1.01%
WST 2024-12-11 16:04:28322.67 322.40 1.03%
WST 2024-12-11 17:03:01318.41 318.11 -0.34%
WST 2024-12-11 17:11:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/105770/000010577024000084/0000105770-24-000084-index.htm
8-K - WEST PHARMACEUTICAL SERVICES INC (0000105770) (Filer)
WST 2024-12-11 18:04:22324.39 313.87 -0.39%
WST 2024-12-11 19:03:08328.03 313.87 -0.28%
WST 2024-12-11 20:04:34318.00 313.87 -0.28%
2024-12-12
WST 2024-12-12 05:03:13410.36 0.00 -0.28%
WST 2024-12-12 06:07:27328.91 309.01 1.43%
WST 2024-12-12 07:03:06326.00 310.89 1.31%
WST 2024-12-12 08:04:47326.00 310.89 1.49%
WST 2024-12-12 09:03:29326.00 321.03 0.92%
WST 2024-12-12 10:04:44324.00 321.50 1.18%
WST 2024-12-12 11:03:13328.25 326.47 2.92%
WST 2024-12-12 12:04:28329.61 328.08 3.53%
WST 2024-12-12 13:03:03329.92 329.44 3.55%
WST 2024-12-12 14:04:36329.87 328.96 3.53%
WST 2024-12-12 15:03:03331.46 331.19 4.08%
WST 2024-12-12 16:04:27330.30 329.70 3.71%
WST 2024-12-12 17:02:53410.36 280.00 4.25%
WST 2024-12-12 18:04:39338.05 325.19 4.61%
WST 2024-12-12 19:03:15370.42 280.00 4.61%
WST 2024-12-12 22:12:300.00 0.00 4.61%
2024-12-13
WST 2024-12-13 06:04:54347.90 317.64 -0.47%
WST 2024-12-13 07:03:11347.90 324.00 0.28%
WST 2024-12-13 08:04:39350.94 324.00 0.44%
WST 2024-12-13 09:03:23350.94 324.00 0.00%
WST 2024-12-13 10:04:53353.24 324.00 0.75%
WST 2024-12-13 11:03:12328.43 327.40 -1.10%
WST 2024-12-13 12:04:40325.46 324.24 -2.17%
WST 2024-12-13 13:03:00328.35 327.68 -1.16%
WST 2024-12-13 14:04:29327.75 327.00 -1.33%
WST 2024-12-13 15:03:01328.64 327.92 -0.94%
WST 2024-12-13 16:04:28329.28 328.51 -0.86%
WST 2024-12-13 17:02:55330.17 329.90 -0.50%
WST 2024-12-13 18:04:22336.23 324.50 -0.42%
WST 2024-12-13 19:03:04329.20 324.50 -0.84%
WST 2024-12-13 20:04:29331.05 324.50 -0.17%
WST 2024-12-13 22:11:35331.05 323.71 -0.17%
2024-12-16
WST 2024-12-16 00:13:000.00 0.00 -0.17%
WST 2024-12-16 06:04:27339.54 321.31 0.00%
WST 2024-12-16 07:03:15338.01 329.30 0.14%
WST 2024-12-16 08:04:27344.47 330.05 0.25%
WST 2024-12-16 09:03:18338.50 330.05 0.53%
WST 2024-12-16 10:04:40334.82 330.05 1.44%
WST 2024-12-16 11:03:29336.30 334.87 1.67%
WST 2024-12-16 12:04:40334.31 333.93 1.27%
WST 2024-12-16 13:03:01333.72 333.13 0.97%
WST 2024-12-16 14:04:41330.72 329.95 0.08%
WST 2024-12-16 15:03:06331.89 331.57 0.55%
WST 2024-12-16 16:04:40331.71 331.27 0.44%
WST 2024-12-16 17:03:11330.10 329.70 -0.07%
WST 2024-12-16 18:04:45336.32 324.44 -0.45%
WST 2024-12-16 20:03:01331.06 329.33 0.68%
2024-12-17
WST 2024-12-17 06:03:29345.33 317.26 0.00%
WST 2024-12-17 07:05:53345.33 317.28 0.28%
WST 2024-12-17 08:05:59346.26 317.28 0.04%
WST 2024-12-17 09:05:36335.00 317.28 0.17%
WST 2024-12-17 10:02:24334.00 317.28 0.28%
WST 2024-12-17 11:02:25332.30 330.74 0.33%
WST 2024-12-17 12:02:22335.85 334.49 1.44%
WST 2024-12-17 13:02:17333.28 332.63 0.70%
WST 2024-12-17 14:02:19335.19 334.56 1.37%
WST 2024-12-17 15:02:21336.13 335.65 1.74%
WST 2024-12-17 16:02:08335.75 335.51 1.51%
WST 2024-12-17 17:02:10333.83 333.44 0.98%
WST 2024-12-17 18:02:06337.50 327.96 1.19%
WST 2024-12-17 19:02:26340.54 327.96 1.19%
WST 2024-12-17 20:02:30335.26 327.96 0.67%
2024-12-18
WST 2024-12-18 06:02:22520.00 315.00 -0.32%
WST 2024-12-18 07:02:15520.00 315.00 -0.35%
WST 2024-12-18 08:03:46370.81 317.45 0.50%
WST 2024-12-18 09:02:33339.30 317.45 0.00%
WST 2024-12-18 11:02:22333.05 330.96 -0.51%
WST 2024-12-18 12:02:13335.18 334.26 0.07%
WST 2024-12-18 13:02:03335.86 335.48 0.48%
WST 2024-12-18 14:02:06334.51 333.42 -0.12%
WST 2024-12-18 15:02:14333.74 333.22 -0.30%
WST 2024-12-18 16:02:26329.14 328.52 -1.59%
WST 2024-12-18 17:02:23326.08 325.70 -1.91%
WST 2024-12-18 18:02:09330.27 319.01 -2.73%
WST 2024-12-18 19:02:31330.27 317.45 -2.25%
WST 2024-12-18 20:02:31336.62 317.45 -2.38%
WST 2024-12-18 21:02:42326.32 317.45 -3.67%
WST 2024-12-18 22:05:47336.62 317.45 -2.38%
2024-12-19
WST 2024-12-19 06:02:19508.90 258.31 0.00%
WST 2024-12-19 07:02:40349.92 305.00 0.60%
WST 2024-12-19 09:03:23349.62 316.32 1.40%
WST 2024-12-19 10:01:53330.27 316.32 0.83%
WST 2024-12-19 11:03:05323.68 322.25 -0.68%
WST 2024-12-19 12:01:34320.57 319.61 -1.56%
WST 2024-12-19 13:03:01324.89 324.21 -0.13%
WST 2024-12-19 14:01:37324.07 323.70 -0.42%
WST 2024-12-19 15:02:56326.90 326.37 0.39%
WST 2024-12-19 16:01:29327.72 327.36 0.69%
WST 2024-12-19 17:02:56328.18 327.87 0.86%
WST 2024-12-19 18:01:31333.35 320.16 0.54%
WST 2024-12-19 19:03:08334.82 326.51 0.38%
WST 2024-12-19 20:01:46334.82 320.16 0.37%
2024-12-20
WST 2024-12-20 06:01:45334.82 320.15 -0.46%
WST 2024-12-20 07:02:51334.82 319.65 -0.04%
WST 2024-12-20 08:01:45320.00 298.43 -2.19%
WST 2024-12-20 09:03:19329.64 323.99 -0.62%
WST 2024-12-20 10:01:57346.22 316.20 -1.01%
WST 2024-12-20 11:02:54329.81 328.86 0.77%
WST 2024-12-20 12:02:30330.53 329.92 0.91%
WST 2024-12-20 13:03:05332.00 331.27 1.46%
WST 2024-12-20 14:01:35335.46 334.93 2.51%
WST 2024-12-20 15:02:44334.37 334.08 2.22%
WST 2024-12-20 16:01:44333.42 333.11 1.92%
WST 2024-12-20 17:02:42331.93 331.45 1.39%
WST 2024-12-20 18:01:41332.41 329.36 1.34%
WST 2024-12-20 19:02:59335.64 327.28 1.34%
WST 2024-12-20 20:01:50333.03 330.64 1.20%
WST 2024-12-20 22:02:47333.19 330.80 1.20%
2024-12-23
WST 2024-12-23 00:10:060.00 0.00 1.20%
WST 2024-12-23 06:02:54369.95 315.00 -0.27%
WST 2024-12-23 09:01:52369.95 330.40 0.00%
WST 2024-12-23 10:03:25340.00 320.56 -0.31%
WST 2024-12-23 11:01:48332.53 330.78 0.08%
WST 2024-12-23 12:03:20329.38 328.86 -0.72%
WST 2024-12-23 13:01:47328.27 327.88 -1.02%
WST 2024-12-23 14:03:07328.65 328.06 -0.96%
WST 2024-12-23 15:01:45328.93 328.54 -0.76%
WST 2024-12-23 16:02:59329.22 328.87 -0.77%
WST 2024-12-23 17:01:48329.82 329.63 -0.52%
WST 2024-12-23 18:03:17330.42 328.69 -0.31%
WST 2024-12-23 19:01:45330.47 328.75 -0.31%
WST 2024-12-23 20:03:14369.95 315.00 -0.65%
WST 2024-12-23 21:01:54330.37 328.65 -0.65%
WST 2024-12-23 22:11:48330.16 328.44 -0.65%
2024-12-24
WST 2024-12-24 06:03:04369.95 315.00 0.53%
WST 2024-12-24 07:01:54369.95 315.00 1.03%
WST 2024-12-24 09:02:01369.95 315.00 0.00%
WST 2024-12-24 10:03:20369.95 315.00 1.03%
WST 2024-12-24 11:01:39329.74 327.95 -0.17%
WST 2024-12-24 12:03:11331.38 331.21 0.50%
WST 2024-12-24 13:01:41331.28 331.01 0.49%
WST 2024-12-24 14:03:17332.07 331.71 0.69%
WST 2024-12-24 15:01:47333.60 332.27 1.50%
WST 2024-12-24 16:03:03333.72 332.27 1.50%
WST 2024-12-24 17:01:40333.63 332.27 1.50%
WST 2024-12-24 18:02:59333.63 331.89 0.70%
WST 2024-12-24 19:02:000.00 0.00 0.70%
2024-12-26
WST 2024-12-26 06:02:57350.79 317.96 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.