investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WST: West Pharmaceutical Services

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
WST 2025-04-09 04:01:260.00 0.00 -7.22%
WST 2025-04-09 05:00:55224.08 76.16 -0.50%
WST 2025-04-09 06:01:25224.08 76.16 -0.24%
WST 2025-04-09 07:00:57186.71 175.15 -1.87%
WST 2025-04-09 08:01:27199.00 175.15 -0.31%
WST 2025-04-09 09:01:01190.70 186.00 -0.31%
WST 2025-04-09 10:01:27193.01 191.25 0.69%
WST 2025-04-09 11:00:53188.10 187.58 -1.21%
WST 2025-04-09 12:01:53188.70 188.24 -0.97%
WST 2025-04-09 13:00:58191.03 190.59 0.18%
WST 2025-04-09 14:01:25206.41 205.54 7.57%
WST 2025-04-09 15:01:02201.08 200.20 5.26%
WST 2025-04-09 16:01:30207.48 199.58 6.52%
WST 2025-04-09 17:00:57207.48 199.58 6.90%
WST 2025-04-09 18:01:24213.80 193.02 6.90%
WST 2025-04-09 20:01:220.00 0.00 6.90%
2025-04-10
WST 2025-04-10 04:01:28203.53 197.01 -2.65%
WST 2025-04-10 05:01:03202.10 81.82 -0.75%
WST 2025-04-10 07:01:01202.10 197.55 -0.79%
WST 2025-04-10 08:01:29202.03 151.40 -0.79%
WST 2025-04-10 10:01:36199.45 198.86 -2.18%
WST 2025-04-10 11:01:09199.45 198.93 -2.17%
WST 2025-04-10 12:01:31197.48 196.41 -3.66%
WST 2025-04-10 13:01:07203.01 202.19 -0.28%
WST 2025-04-10 14:01:33204.74 204.11 0.59%
WST 2025-04-10 15:01:00204.88 204.19 0.55%
WST 2025-04-10 16:01:27224.08 189.00 0.12%
WST 2025-04-10 17:01:00207.68 199.82 0.11%
WST 2025-04-10 18:01:24212.03 195.47 0.11%
WST 2025-04-10 20:01:290.00 0.00 0.11%
2025-04-11
WST 2025-04-11 05:01:00224.08 192.00 0.02%
WST 2025-04-11 06:01:32224.08 192.00 0.42%
WST 2025-04-11 07:01:08224.08 192.00 0.48%
WST 2025-04-11 08:01:25224.08 204.06 0.67%
WST 2025-04-11 09:01:06215.51 193.89 0.71%
WST 2025-04-11 10:01:36206.11 204.96 1.03%
WST 2025-04-11 11:01:03204.69 203.70 0.45%
WST 2025-04-11 12:01:34204.54 204.01 0.19%
WST 2025-04-11 13:01:01207.72 207.26 1.85%
WST 2025-04-11 14:01:30210.76 210.39 3.39%
WST 2025-04-11 15:01:00208.65 208.19 2.31%
WST 2025-04-11 16:01:27214.79 206.61 3.36%
WST 2025-04-11 17:00:55214.79 206.61 3.26%
WST 2025-04-11 18:01:24216.51 204.88 3.26%
WST 2025-04-11 20:01:250.00 0.00 3.26%
2025-04-14
WST 2025-04-14 05:00:59224.08 211.50 0.15%
WST 2025-04-14 06:01:27224.08 211.50 0.39%
WST 2025-04-14 08:01:28224.08 211.04 0.17%
WST 2025-04-14 10:01:32211.09 210.02 -0.05%
WST 2025-04-14 11:01:01211.67 210.84 0.12%
WST 2025-04-14 12:01:27210.04 209.61 -0.37%
WST 2025-04-14 13:01:01210.69 210.03 0.09%
WST 2025-04-14 14:01:25211.43 210.86 0.24%
WST 2025-04-14 15:01:00211.52 211.08 0.25%
WST 2025-04-14 16:01:21224.08 200.17 1.03%
WST 2025-04-14 16:09:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/105770/000010577025000022/0000105770-25-000022-index.htm
8-K - WEST PHARMACEUTICAL SERVICES INC (0000105770) (Filer)
WST 2025-04-14 17:01:19216.77 208.57 1.00%
WST 2025-04-14 18:01:24216.83 208.55 1.00%
WST 2025-04-14 20:01:190.00 0.00 1.00%
2025-04-15
WST 2025-04-15 04:01:25232.00 0.00 1.00%
WST 2025-04-15 05:00:55232.00 164.61 0.63%
WST 2025-04-15 06:01:26232.00 182.20 0.39%
WST 2025-04-15 07:01:04232.00 197.48 0.16%
WST 2025-04-15 10:01:31213.93 213.02 0.34%
WST 2025-04-15 11:01:04212.34 211.95 -0.34%
WST 2025-04-15 12:01:28212.37 211.74 -0.18%
WST 2025-04-15 13:01:01210.73 210.38 -0.98%
WST 2025-04-15 14:01:24210.64 210.23 -0.98%
WST 2025-04-15 15:00:57211.04 210.71 -0.87%
WST 2025-04-15 16:01:22232.00 197.48 -0.14%
WST 2025-04-15 17:01:04216.60 208.40 -0.14%
WST 2025-04-15 18:01:21218.18 197.48 -0.14%
WST 2025-04-15 19:00:58218.18 205.88 -0.14%
WST 2025-04-15 20:01:190.00 0.00 -0.14%
2025-04-16
WST 2025-04-16 05:00:54224.08 164.61 -0.71%
WST 2025-04-16 06:01:26224.08 209.00 -0.71%
WST 2025-04-16 08:01:26224.08 197.13 -0.71%
WST 2025-04-16 10:01:28210.62 209.85 -0.98%
WST 2025-04-16 11:00:58211.36 210.85 -0.55%
WST 2025-04-16 12:01:25211.55 211.16 -0.54%
WST 2025-04-16 13:00:53211.42 210.96 -0.61%
WST 2025-04-16 14:01:20209.80 209.23 -1.32%
WST 2025-04-16 15:00:58209.47 209.05 -1.43%
WST 2025-04-16 16:01:20224.08 197.13 -1.63%
WST 2025-04-16 17:00:56213.17 205.09 -1.63%
WST 2025-04-16 18:01:19214.71 203.08 -3.44%
WST 2025-04-16 20:01:220.00 0.00 -3.44%
2025-04-17
WST 2025-04-17 05:00:59224.08 158.52 1.25%
WST 2025-04-17 07:00:59206.00 166.62 -1.00%
WST 2025-04-17 08:01:21224.08 197.66 -4.30%
WST 2025-04-17 09:00:56207.00 200.00 -4.30%
WST 2025-04-17 10:01:26197.69 197.13 -5.42%
WST 2025-04-17 11:00:57200.36 199.59 -4.28%
WST 2025-04-17 12:01:22201.99 201.23 -3.66%
WST 2025-04-17 13:00:55203.44 202.87 -2.81%
WST 2025-04-17 14:01:21204.06 203.62 -2.55%
WST 2025-04-17 15:00:52204.09 203.64 -2.55%
WST 2025-04-17 16:01:23205.82 0.00 -3.43%
WST 2025-04-17 17:00:55205.82 201.90 -3.45%
WST 2025-04-17 18:01:17202.95 201.03 -3.45%
WST 2025-04-17 20:01:220.00 0.00 -3.45%
2025-04-21
WST 2025-04-21 05:00:56244.23 171.93 -0.20%
WST 2025-04-21 06:01:24210.00 171.93 -0.67%
WST 2025-04-21 07:00:50210.00 171.08 -1.38%
WST 2025-04-21 08:01:30210.00 171.08 -0.57%
WST 2025-04-21 09:00:57210.00 174.72 -1.14%
WST 2025-04-21 10:01:26202.97 202.22 0.34%
WST 2025-04-21 11:01:01203.49 203.09 0.83%
WST 2025-04-21 12:01:25200.96 200.56 -0.55%
WST 2025-04-21 13:00:57203.02 202.45 0.51%
WST 2025-04-21 14:01:27203.92 203.50 0.89%
WST 2025-04-21 15:01:01203.91 203.62 0.96%
WST 2025-04-21 16:01:26205.98 0.00 1.91%
WST 2025-04-21 17:00:55209.85 201.91 1.98%
WST 2025-04-21 18:01:22213.35 197.29 1.98%
WST 2025-04-21 19:00:58213.35 197.29 3.71%
WST 2025-04-21 20:01:210.00 0.00 3.71%
2025-04-22
WST 2025-04-22 04:01:270.00 170.00 3.71%
WST 2025-04-22 05:00:59243.23 173.76 0.89%
WST 2025-04-22 07:01:02243.23 200.20 0.89%
WST 2025-04-22 08:01:30243.23 200.20 0.00%
WST 2025-04-22 09:00:58268.89 200.20 0.00%
WST 2025-04-22 10:01:28211.82 210.77 2.64%
WST 2025-04-22 11:01:01212.96 212.54 3.49%
WST 2025-04-22 12:01:26214.67 214.21 4.35%
WST 2025-04-22 13:01:06214.31 214.06 4.09%
WST 2025-04-22 14:01:30213.23 212.88 3.58%
WST 2025-04-22 15:01:00215.65 215.42 4.81%
WST 2025-04-22 16:01:20364.82 200.20 4.68%
WST 2025-04-22 17:01:00222.88 208.30 2.83%
WST 2025-04-22 18:01:26238.70 208.30 2.83%
WST 2025-04-22 19:01:06219.28 208.12 2.83%
WST 2025-04-22 20:01:320.00 0.00 2.83%
2025-04-23
WST 2025-04-23 04:01:330.00 0.00 0.00%
WST 2025-04-23 05:01:04244.23 172.85 1.46%
WST 2025-04-23 06:01:35244.23 172.85 0.76%
WST 2025-04-23 07:01:03244.23 204.72 0.76%
WST 2025-04-23 08:01:27242.06 204.72 0.76%
WST 2025-04-23 09:01:02217.99 215.13 0.53%
WST 2025-04-23 10:01:32222.50 221.08 3.15%
WST 2025-04-23 11:00:58219.91 219.29 2.24%
WST 2025-04-23 12:01:34217.42 216.90 1.03%
WST 2025-04-23 13:01:03217.69 217.33 1.06%
WST 2025-04-23 14:01:33217.82 217.54 1.27%
WST 2025-04-23 15:01:04217.48 216.92 1.07%
WST 2025-04-23 16:01:35223.00 204.72 1.40%
WST 2025-04-23 17:00:58217.74 213.66 1.34%
WST 2025-04-23 20:01:230.00 0.00 1.34%
2025-04-24
WST 2025-04-24 05:00:54244.23 162.10 -1.89%
WST 2025-04-24 06:01:29236.00 230.00 5.49%
WST 2025-04-24 07:01:02228.00 198.04 0.69%
WST 2025-04-24 07:47:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/105770/000010577025000029/0000105770-25-000029-index.htm
8-K - WEST PHARMACEUTICAL SERVICES INC (0000105770) (Filer)
WST 2025-04-24 07:56:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/105770/000010577025000031/0000105770-25-000031-index.htm
8-K - WEST PHARMACEUTICAL SERVICES INC (0000105770) (Filer)
WST 2025-04-24 08:01:28228.00 210.66 2.24%
WST 2025-04-24 09:01:02228.00 216.00 2.24%
WST 2025-04-24 10:01:30210.00 209.08 -3.89%
WST 2025-04-24 11:01:05210.50 209.44 -3.73%
WST 2025-04-24 12:01:27212.68 212.02 -2.84%
WST 2025-04-24 13:01:02212.58 212.10 -2.76%
WST 2025-04-24 14:01:25215.41 215.02 -1.35%
WST 2025-04-24 14:20:05
West Pharmaceutical Services, Inc. 2025 Q1 - Results - Earnings Call Presentation
WST 2025-04-24 15:01:00213.32 213.03 -2.38%
WST 2025-04-24 15:52:15
West Pharmaceutical Services, Inc. (WST) Q1 2025 Earnings Call Transcript
WST 2025-04-24 16:01:27215.00 200.11 -3.63%
WST 2025-04-24 16:19:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/105770/000010577025000036/0000105770-25-000036-index.htm
10-Q - WEST PHARMACEUTICAL SERVICES INC (0000105770) (Filer)
WST 2025-04-24 17:01:09214.68 206.50 -3.29%
WST 2025-04-24 18:01:27220.00 201.30 -3.29%
WST 2025-04-24 19:00:55220.00 210.50 -3.29%
WST 2025-04-24 20:01:250.00 0.00 -3.52%
2025-04-25
WST 2025-04-25 05:01:00258.34 177.45 0.74%
WST 2025-04-25 06:01:27254.54 177.45 0.74%
WST 2025-04-25 07:01:04220.00 178.33 0.74%
WST 2025-04-25 08:01:31220.00 209.13 0.74%
WST 2025-04-25 09:01:01220.00 209.13 0.65%
WST 2025-04-25 10:01:26210.49 209.40 -0.29%
WST 2025-04-25 11:00:59212.17 211.35 0.47%
WST 2025-04-25 12:01:24211.57 211.13 0.32%
WST 2025-04-25 13:00:57212.39 211.99 0.79%
WST 2025-04-25 14:01:23211.26 210.76 0.16%
WST 2025-04-25 15:00:57212.24 212.01 0.69%
WST 2025-04-25 16:01:21222.47 192.05 1.68%
WST 2025-04-25 17:00:56215.34 210.39 1.74%
WST 2025-04-25 18:01:24215.34 204.65 1.74%
WST 2025-04-25 19:00:59215.34 204.65 2.23%
WST 2025-04-25 20:01:240.00 0.00 2.23%
2025-04-29
WST 2025-04-29 11:08:59216.22 215.70 0.03%
WST 2025-04-29 12:01:16216.26 215.99 -0.01%
WST 2025-04-29 13:01:33214.22 213.88 -0.95%
WST 2025-04-29 14:00:59215.86 215.48 -0.25%
WST 2025-04-29 15:01:38215.48 215.28 -0.34%
WST 2025-04-29 16:01:00236.00 200.00 -1.26%
WST 2025-04-29 17:01:23217.60 208.82 -0.48%
WST 2025-04-29 18:00:53217.96 200.00 -1.45%
WST 2025-04-29 19:01:26217.96 209.53 -1.45%
WST 2025-04-29 20:00:560.00 0.00 -1.45%
2025-04-30
WST 2025-04-30 04:01:080.00 0.00 0.47%
WST 2025-04-30 05:01:31250.20 212.50 -0.58%
WST 2025-04-30 06:01:04250.20 212.50 -0.27%
WST 2025-04-30 07:01:23244.23 212.50 0.44%
WST 2025-04-30 08:01:03231.97 212.62 0.44%
WST 2025-04-30 09:01:27213.70 212.50 -0.35%
WST 2025-04-30 10:01:07211.62 210.85 -0.90%
WST 2025-04-30 11:01:25209.43 208.75 -1.84%
WST 2025-04-30 12:01:08209.81 209.39 -1.70%
WST 2025-04-30 13:01:16209.12 208.76 -2.02%
WST 2025-04-30 14:01:04209.72 209.32 -1.79%
WST 2025-04-30 15:01:23209.18 208.87 -1.97%
WST 2025-04-30 16:01:05364.82 200.00 -2.31%
WST 2025-04-30 17:01:15215.37 207.21 -0.68%
WST 2025-04-30 18:01:02220.00 200.00 -1.44%
WST 2025-04-30 19:01:19220.00 201.00 -1.44%
WST 2025-04-30 20:01:100.00 0.00 -1.44%
2025-05-01
WST 2025-05-01 04:07:08338.06 84.52 -1.44%
WST 2025-05-01 05:01:02224.08 175.60 0.00%
WST 2025-05-01 06:01:28224.08 195.48 0.00%
WST 2025-05-01 08:01:30224.08 195.48 0.33%
WST 2025-05-01 09:01:04224.08 210.69 -0.27%
WST 2025-05-01 10:01:26210.45 209.97 -0.62%
WST 2025-05-01 11:01:03211.20 210.96 -0.13%
WST 2025-05-01 12:01:29208.37 208.04 -1.43%
WST 2025-05-01 13:01:01208.86 208.54 -1.23%
WST 2025-05-01 14:01:26209.51 209.21 -0.87%
WST 2025-05-01 15:01:02210.51 210.29 -0.42%
WST 2025-05-01 16:01:24224.08 200.00 -0.49%
WST 2025-05-01 17:00:58214.34 206.18 -0.50%
WST 2025-05-01 18:01:23218.11 203.30 -0.50%
WST 2025-05-01 20:01:220.00 0.00 -0.50%
2025-05-02
WST 2025-05-02 04:01:33250.00 200.01 -0.50%
WST 2025-05-02 05:01:01243.23 200.01 0.07%
WST 2025-05-02 06:01:43243.23 200.01 0.71%
WST 2025-05-02 07:01:01243.23 200.01 0.90%
WST 2025-05-02 08:01:30243.00 200.01 0.40%
WST 2025-05-02 09:01:05243.00 212.51 1.18%
WST 2025-05-02 10:01:29212.47 211.61 0.81%
WST 2025-05-02 11:01:00211.63 211.30 0.50%
WST 2025-05-02 12:01:34211.46 211.01 0.42%
WST 2025-05-02 13:01:07212.30 211.98 0.89%
WST 2025-05-02 14:01:29212.00 211.57 0.74%
WST 2025-05-02 15:01:01210.62 210.28 0.00%
WST 2025-05-02 16:01:29215.39 207.19 0.49%
WST 2025-05-02 17:00:58215.06 207.19 0.49%
WST 2025-05-02 18:01:18215.06 200.01 0.49%
WST 2025-05-02 20:01:270.00 0.00 0.49%
2025-05-05
WST 2025-05-05 05:01:00210.11 210.10 -0.21%
WST 2025-05-05 06:01:26248.91 192.23 -0.02%
WST 2025-05-05 07:01:06238.81 202.85 -0.47%
WST 2025-05-05 08:01:26238.81 202.85 -0.24%
WST 2025-05-05 09:01:02236.64 211.00 -0.04%
WST 2025-05-05 10:01:32210.91 210.12 -0.49%
WST 2025-05-05 11:00:58213.47 212.99 0.87%
WST 2025-05-05 12:01:30212.11 211.74 0.30%
WST 2025-05-05 13:00:57212.86 212.54 0.75%
WST 2025-05-05 14:01:29212.23 211.99 0.40%
WST 2025-05-05 15:01:00212.23 211.97 0.35%
WST 2025-05-05 16:01:27364.82 200.00 -0.15%
WST 2025-05-05 17:00:55215.05 206.91 -0.15%
WST 2025-05-05 18:01:20214.82 207.49 -0.15%
WST 2025-05-05 20:01:240.00 0.00 -0.15%
2025-05-06
WST 2025-05-06 05:01:00244.23 175.60 0.24%
WST 2025-05-06 06:01:30244.23 210.40 -0.24%
WST 2025-05-06 07:01:00210.21 182.68 -0.40%
WST 2025-05-06 08:01:30218.13 182.68 -0.02%
WST 2025-05-06 09:01:04210.98 182.90 -0.47%
WST 2025-05-06 10:01:41209.63 209.13 -0.74%
WST 2025-05-06 11:01:00207.79 207.46 -1.58%
WST 2025-05-06 12:01:33208.19 207.83 -1.39%
WST 2025-05-06 13:01:00206.84 206.48 -2.06%
WST 2025-05-06 14:01:33205.64 205.30 -2.57%
WST 2025-05-06 15:01:00206.36 206.21 -2.23%
WST 2025-05-06 16:01:28209.34 201.38 -2.71%
WST 2025-05-06 18:01:27209.43 201.29 -2.71%
WST 2025-05-06 20:01:170.00 0.00 -1.12%
2025-05-07
WST 2025-05-07 05:01:04243.23 206.86 0.71%
WST 2025-05-07 08:01:20226.32 206.86 0.71%
WST 2025-05-07 10:01:18209.47 208.89 1.88%
WST 2025-05-07 11:00:59208.35 208.05 1.37%
WST 2025-05-07 12:01:14210.37 210.06 2.30%
WST 2025-05-07 13:01:00211.14 210.90 2.73%
WST 2025-05-07 14:01:10212.15 211.53 3.22%
WST 2025-05-07 15:01:03213.73 213.56 3.96%
WST 2025-05-07 16:01:16364.82 200.00 3.69%
WST 2025-05-07 17:00:58213.15 209.04 3.69%
WST 2025-05-07 18:01:07213.15 209.00 3.69%
WST 2025-05-07 20:01:130.00 0.00 3.69%
2025-05-08
WST 2025-05-08 05:01:02223.97 175.60 0.22%
WST 2025-05-08 06:01:13223.97 196.07 0.70%
WST 2025-05-08 07:01:01223.97 196.07 -0.31%
WST 2025-05-08 08:01:10221.34 210.66 -0.16%
WST 2025-05-08 09:00:57214.76 211.47 0.27%
WST 2025-05-08 10:01:32215.43 215.11 1.00%
WST 2025-05-08 11:01:07218.35 218.01 2.33%
WST 2025-05-08 12:01:11220.31 219.92 3.34%
WST 2025-05-08 13:01:30221.01 220.63 3.63%
WST 2025-05-08 14:01:21218.65 218.37 2.47%
WST 2025-05-08 15:01:02217.06 216.82 1.79%
WST 2025-05-08 16:01:22217.64 210.66 0.77%
WST 2025-05-08 16:46:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/105770/000010577025000039/0000105770-25-000039-index.htm
8-K - WEST PHARMACEUTICAL SERVICES INC (0000105770) (Filer)
WST 2025-05-08 17:00:52217.64 209.66 0.76%
WST 2025-05-08 18:01:03218.88 209.66 0.76%
WST 2025-05-08 20:01:090.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.