$WSFS: WSFS Financial Corporation - Common Stock
2024-03-19 WSFS 2024-03-19 04:01:53 0.00 0.00 -0.12% WSFS 2024-03-19 05:01:18 49.00 30.00 -0.12% WSFS 2024-03-19 10:01:40 42.19 42.07 0.52% WSFS 2024-03-19 11:01:30 42.23 42.17 0.81% WSFS 2024-03-19 12:01:59 42.36 42.29 1.17% WSFS 2024-03-19 13:01:39 42.37 42.29 1.10% WSFS 2024-03-19 14:02:05 42.22 42.21 0.95% WSFS 2024-03-19 15:01:42 42.20 42.18 0.81% WSFS 2024-03-19 16:02:02 43.02 41.34 0.76% WSFS 2024-03-19 18:01:41 42.54 41.79 0.76% WSFS 2024-03-19 19:01:25 43.02 30.00 0.76% WSFS 2024-03-19 20:01:52 0.00 0.00 0.76% 2024-03-20 WSFS 2024-03-20 05:01:49 49.00 30.00 0.76% WSFS 2024-03-20 10:01:58 41.93 41.84 -0.69% WSFS 2024-03-20 11:01:14 41.96 41.92 -0.60% WSFS 2024-03-20 12:01:52 42.09 42.04 -0.24% WSFS 2024-03-20 13:01:28 42.11 42.08 -0.19% WSFS 2024-03-20 14:01:52 42.63 42.47 0.91% WSFS 2024-03-20 15:01:28 43.34 43.22 2.75% WSFS 2024-03-20 16:01:58 46.90 30.00 3.51% WSFS 2024-03-20 17:01:15 44.52 42.78 3.49% WSFS 2024-03-20 18:01:37 44.07 43.32 3.49% WSFS 2024-03-20 19:01:38 46.90 30.00 3.49% WSFS 2024-03-20 20:01:48 0.00 0.00 3.49% 2024-03-21 WSFS 2024-03-21 05:01:41 49.00 30.00 3.49% WSFS 2024-03-21 10:01:49 44.23 44.07 1.23% WSFS 2024-03-21 11:01:34 44.43 44.38 1.73% WSFS 2024-03-21 12:02:01 44.32 44.26 1.56% WSFS 2024-03-21 13:01:25 44.13 44.04 1.00% WSFS 2024-03-21 14:01:36 44.28 44.22 1.42% WSFS 2024-03-21 15:01:28 44.51 44.48 1.99% WSFS 2024-03-21 16:01:38 45.32 43.54 1.85% WSFS 2024-03-21 17:01:22 45.32 43.54 1.79% WSFS 2024-03-21 18:01:18 46.00 30.00 1.79% WSFS 2024-03-21 20:01:51 0.00 0.00 1.79% 2024-03-22 WSFS 2024-03-22 05:01:19 49.00 30.00 1.79% WSFS 2024-03-22 10:02:04 43.95 43.87 -1.26% WSFS 2024-03-22 11:01:34 43.79 43.66 -1.56% WSFS 2024-03-22 12:01:48 43.54 43.47 -2.04% WSFS 2024-03-22 13:01:33 43.53 43.49 -2.13% WSFS 2024-03-22 14:01:29 43.40 43.35 -2.41% WSFS 2024-03-22 15:01:32 43.49 43.45 -2.22% WSFS 2024-03-22 16:01:49 44.02 30.00 -2.06% WSFS 2024-03-22 17:01:24 44.02 42.66 -2.03% WSFS 2024-03-22 18:01:24 43.89 43.14 -2.03% WSFS 2024-03-22 20:01:46 0.00 0.00 -2.03% 2024-03-25 WSFS 2024-03-25 05:01:42 49.00 30.00 -2.03% WSFS 2024-03-25 10:02:05 43.87 43.68 0.65% WSFS 2024-03-25 10:39:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000162828024012833/0001628280-24-012833-index.htm 8-K - WSFS FINANCIAL CORP (0000828944) (Filer) WSFS 2024-03-25 11:01:31 44.22 44.15 1.49% WSFS 2024-03-25 12:01:52 44.03 43.96 1.04% WSFS 2024-03-25 13:01:41 43.64 43.56 0.09% WSFS 2024-03-25 14:01:50 43.62 43.58 0.14% WSFS 2024-03-25 15:01:41 43.60 43.55 0.07% WSFS 2024-03-25 16:01:39 44.02 30.00 -0.16% WSFS 2024-03-25 17:01:23 44.02 42.59 -0.16% WSFS 2024-03-25 18:01:16 43.86 43.10 -0.16% WSFS 2024-03-25 19:01:26 43.88 43.13 -0.16% WSFS 2024-03-25 20:01:48 0.00 0.00 -0.16% 2024-03-26 WSFS 2024-03-26 05:01:18 49.00 30.00 -0.16% WSFS 2024-03-26 10:01:49 43.64 43.33 -0.05% WSFS 2024-03-26 11:01:27 43.38 43.27 -0.28% WSFS 2024-03-26 12:01:40 43.16 43.11 -0.78% WSFS 2024-03-26 13:01:35 43.20 43.13 -0.62% WSFS 2024-03-26 14:01:53 43.33 43.28 -0.32% WSFS 2024-03-26 15:01:16 43.28 43.26 -0.41% WSFS 2024-03-26 16:01:43 44.02 30.00 -0.87% WSFS 2024-03-26 17:01:20 43.94 42.22 -0.87% WSFS 2024-03-26 18:01:16 44.02 30.00 -0.87% WSFS 2024-03-26 20:01:41 0.00 0.00 -0.87% 2024-03-27 WSFS 2024-03-27 05:01:18 68.92 30.00 -0.87% WSFS 2024-03-27 07:01:30 49.93 30.00 -0.87% WSFS 2024-03-27 10:01:45 43.96 43.83 1.86% WSFS 2024-03-27 11:01:26 43.95 43.87 1.91% WSFS 2024-03-27 12:02:00 43.97 43.87 1.91% WSFS 2024-03-27 13:01:30 44.02 43.96 2.14% WSFS 2024-03-27 14:01:48 44.18 44.13 2.46% WSFS 2024-03-27 15:01:05 44.50 44.46 3.24% WSFS 2024-03-27 16:01:15 46.00 30.00 4.35% WSFS 2024-03-27 17:01:03 46.00 44.07 5.92% WSFS 2024-03-27 18:01:36 46.00 30.00 5.92% WSFS 2024-03-27 20:01:43 0.00 0.00 5.92% 2024-03-28 WSFS 2024-03-28 05:01:26 49.00 30.00 5.92% WSFS 2024-03-28 10:01:30 45.00 44.90 -0.14% WSFS 2024-03-28 11:01:31 45.05 44.97 0.14% WSFS 2024-03-28 12:01:58 45.41 45.34 1.02% WSFS 2024-03-28 13:01:21 45.30 45.26 0.77% WSFS 2024-03-28 14:01:37 45.30 45.25 0.72% WSFS 2024-03-28 15:01:22 45.35 45.32 0.86% WSFS 2024-03-28 16:01:38 49.00 30.00 0.39% WSFS 2024-03-28 17:01:25 49.00 44.24 0.38% WSFS 2024-03-28 18:01:35 49.00 30.00 0.38% WSFS 2024-03-28 20:01:22 0.00 0.00 0.38% 2024-04-01 WSFS 2024-04-01 05:01:43 49.00 18.15 0.38% WSFS 2024-04-01 09:01:37 49.00 18.06 0.38% WSFS 2024-04-01 10:01:36 43.98 43.82 -2.78% WSFS 2024-04-01 11:01:32 44.25 44.15 -2.09% WSFS 2024-04-01 12:01:50 43.96 43.85 -2.71% WSFS 2024-04-01 13:01:28 44.07 44.01 -2.42% WSFS 2024-04-01 14:01:51 44.13 44.08 -2.27% WSFS 2024-04-01 15:01:20 44.26 44.20 -2.07% WSFS 2024-04-01 16:01:44 46.00 28.00 -2.13% WSFS 2024-04-01 17:01:11 46.00 43.30 -2.13% WSFS 2024-04-01 19:01:35 44.52 43.77 -2.13% WSFS 2024-04-01 20:01:31 0.00 0.00 -2.13% 2024-04-02 WSFS 2024-04-02 05:01:18 49.00 17.76 -2.13% WSFS 2024-04-02 07:01:22 44.13 17.76 -2.13% WSFS 2024-04-02 08:01:38 44.05 17.76 -2.13% WSFS 2024-04-02 09:01:20 44.58 43.75 -2.13% WSFS 2024-04-02 10:01:55 43.71 43.35 -1.22% WSFS 2024-04-02 11:01:23 43.41 43.28 -1.93% WSFS 2024-04-02 12:01:48 43.15 43.06 -2.39% WSFS 2024-04-02 13:01:27 43.11 43.06 -2.41% WSFS 2024-04-02 14:01:44 43.06 43.02 -2.55% WSFS 2024-04-02 15:01:22 43.08 43.04 -2.55% WSFS 2024-04-02 16:01:53 43.56 42.51 -1.77% WSFS 2024-04-02 17:01:32 43.56 43.02 -1.81% WSFS 2024-04-02 19:01:30 43.56 43.01 -1.81% WSFS 2024-04-02 20:01:47 0.00 0.00 -1.81% 2024-04-03 WSFS 2024-04-03 05:01:18 49.00 17.44 -1.81% WSFS 2024-04-03 08:01:51 49.00 17.36 -1.81% WSFS 2024-04-03 10:01:44 43.49 43.25 -0.09% WSFS 2024-04-03 11:01:34 43.59 43.51 0.45% WSFS 2024-04-03 12:01:36 43.33 43.24 -0.14% WSFS 2024-04-03 13:01:18 43.53 43.48 0.32% WSFS 2024-04-03 14:01:42 43.58 43.54 0.38% WSFS 2024-04-03 15:01:36 43.50 43.44 0.20% WSFS 2024-04-03 16:01:42 44.02 42.59 0.18% WSFS 2024-04-03 20:01:38 0.00 0.00 0.18% 2024-04-04 WSFS 2024-04-04 05:01:23 49.00 17.48 0.18% WSFS 2024-04-04 08:01:43 49.00 17.39 0.18% WSFS 2024-04-04 10:01:52 44.41 44.24 2.19% WSFS 2024-04-04 11:01:30 44.19 44.13 1.57% WSFS 2024-04-04 12:01:44 44.08 44.03 1.36% WSFS 2024-04-04 13:01:27 44.08 44.02 1.36% WSFS 2024-04-04 14:01:46 43.90 43.85 0.95% WSFS 2024-04-04 15:01:37 43.18 43.15 -0.67% WSFS 2024-04-04 16:01:59 44.02 42.30 -0.69% WSFS 2024-04-04 20:01:47 0.00 0.00 -0.69% 2024-04-05 WSFS 2024-04-05 05:01:30 49.00 17.35 -0.69% WSFS 2024-04-05 09:01:27 43.78 42.55 -0.69% WSFS 2024-04-05 10:01:51 43.12 42.96 -0.30% WSFS 2024-04-05 11:01:34 43.04 42.92 -0.30% WSFS 2024-04-05 12:01:47 43.36 43.32 0.39% WSFS 2024-04-05 13:01:25 43.48 43.42 0.60% WSFS 2024-04-05 14:01:50 43.19 43.12 -0.05% WSFS 2024-04-05 15:01:25 43.33 43.28 0.39% WSFS 2024-04-05 16:01:51 44.12 42.38 0.21% WSFS 2024-04-05 18:01:47 49.00 17.29 0.21% WSFS 2024-04-05 20:01:39 0.00 0.00 0.21% 2024-04-08 WSFS 2024-04-08 05:01:40 49.00 17.39 0.21% WSFS 2024-04-08 09:02:09 43.78 43.00 0.21% WSFS 2024-04-08 10:01:56 43.81 43.60 1.08% WSFS 2024-04-08 11:01:29 43.89 43.81 1.47% WSFS 2024-04-08 12:01:55 43.77 43.71 1.17% WSFS 2024-04-08 13:01:20 44.07 43.99 1.86% WSFS 2024-04-08 14:01:44 44.15 44.11 2.02% WSFS 2024-04-08 15:01:18 44.30 44.21 2.42% WSFS 2024-04-08 16:01:56 44.92 43.16 1.82% WSFS 2024-04-08 17:01:19 44.44 43.68 1.83% WSFS 2024-04-08 18:01:55 44.45 43.69 1.83% WSFS 2024-04-08 20:01:40 0.00 0.00 1.83% 2024-04-09 WSFS 2024-04-09 05:01:32 49.00 17.71 1.83% WSFS 2024-04-09 07:01:44 46.00 17.71 1.83% WSFS 2024-04-09 08:01:57 46.00 17.62 1.83% WSFS 2024-04-09 09:01:28 44.61 43.81 1.83% WSFS 2024-04-09 10:01:38 44.21 44.11 0.39% WSFS 2024-04-09 11:01:22 44.36 44.23 0.62% WSFS 2024-04-09 12:01:44 44.67 44.63 1.43% WSFS 2024-04-09 13:01:30 44.75 44.69 1.66% WSFS 2024-04-09 14:01:54 44.65 44.60 1.39% WSFS 2024-04-09 15:01:47 44.79 44.72 1.62% WSFS 2024-04-09 16:02:03 46.00 43.98 1.94% WSFS 2024-04-09 17:01:29 46.00 43.98 1.91% WSFS 2024-04-09 18:01:37 46.00 17.92 1.91% WSFS 2024-04-09 20:01:35 0.00 0.00 1.91% 2024-04-10 WSFS 2024-04-10 05:01:25 49.00 18.05 1.91% WSFS 2024-04-10 09:01:22 48.03 17.96 1.91% WSFS 2024-04-10 10:01:52 42.83 42.75 -4.72% WSFS 2024-04-10 11:01:24 42.65 42.54 -5.22% WSFS 2024-04-10 12:01:31 42.06 41.96 -6.52% WSFS 2024-04-10 13:01:39 42.04 41.93 -6.52% WSFS 2024-04-10 14:01:40 42.05 41.98 -6.58% WSFS 2024-04-10 15:01:21 41.73 41.66 -7.24% WSFS 2024-04-10 16:01:47 43.14 41.44 -5.88% WSFS 2024-04-10 17:01:21 43.14 41.44 -5.77% WSFS 2024-04-10 18:01:27 49.93 28.00 -5.77% WSFS 2024-04-10 20:01:41 0.00 0.00 -5.77% 2024-04-11 WSFS 2024-04-11 05:01:36 67.24 17.01 -5.77% WSFS 2024-04-11 06:01:37 67.66 17.01 -5.77% WSFS 2024-04-11 07:01:26 49.93 17.01 -5.77% WSFS 2024-04-11 09:01:22 58.88 12.19 -5.77% WSFS 2024-04-11 10:01:43 42.55 42.41 0.40% WSFS 2024-04-11 11:01:18 42.56 42.46 0.58% WSFS 2024-04-11 12:01:44 42.82 42.76 1.09% WSFS 2024-04-11 13:01:24 42.82 42.69 0.85% WSFS 2024-04-11 14:01:43 42.87 42.79 1.25% WSFS 2024-04-11 15:01:28 42.62 42.59 0.71% WSFS 2024-04-11 16:01:33 43.57 41.87 0.96% WSFS 2024-04-11 17:01:31 43.57 41.87 1.02% WSFS 2024-04-11 18:01:44 46.90 17.10 1.02% WSFS 2024-04-11 20:01:53 0.00 0.00 1.02% 2024-04-12 WSFS 2024-04-12 05:01:37 67.92 17.18 1.02% WSFS 2024-04-12 07:01:28 49.93 17.18 1.02% WSFS 2024-04-12 09:01:02 49.93 17.09 1.02% WSFS 2024-04-12 10:02:04 42.18 42.00 -1.58% WSFS 2024-04-12 11:01:33 42.24 42.15 -1.30% WSFS 2024-04-12 12:01:26 42.37 42.23 -0.92% WSFS 2024-04-12 13:01:16 42.54 42.46 -0.47% WSFS 2024-04-12 14:01:38 42.56 42.50 -0.45% WSFS 2024-04-12 15:01:21 42.58 42.54 -0.35% WSFS 2024-04-12 16:01:58 43.60 41.90 -0.17% WSFS 2024-04-12 17:01:35 43.60 41.90 -0.16% WSFS 2024-04-12 18:01:38 46.90 28.00 -0.16% WSFS 2024-04-12 20:01:39 0.00 0.00 -0.16% 2024-04-15 WSFS 2024-04-15 05:01:19 67.97 17.19 -0.16% WSFS 2024-04-15 07:01:24 46.00 17.19 -0.16% WSFS 2024-04-15 09:01:14 46.00 17.10 -0.16% WSFS 2024-04-15 10:01:47 42.90 42.64 0.00% WSFS 2024-04-15 11:01:33 42.41 42.28 -1.08% WSFS 2024-04-15 12:01:53 42.48 42.47 -0.63% WSFS 2024-04-15 13:01:33 42.23 42.15 -1.33% WSFS 2024-04-15 14:01:40 42.15 42.03 -1.54% WSFS 2024-04-15 15:01:28 42.08 42.01 -1.59% WSFS 2024-04-15 16:01:40 46.00 41.52 -0.89% WSFS 2024-04-15 18:01:31 46.00 16.91 -0.89% WSFS 2024-04-15 20:01:43 0.00 0.00 -0.89% 2024-04-16 WSFS 2024-04-16 05:01:19 67.36 16.95 -0.89% WSFS 2024-04-16 07:01:20 49.93 16.95 -0.89% WSFS 2024-04-16 10:01:40 41.43 41.29 -2.29% WSFS 2024-04-16 11:01:26 41.60 41.47 -2.01% WSFS 2024-04-16 12:01:44 41.68 41.55 -1.80% WSFS 2024-04-16 13:01:07 41.67 41.60 -1.78% WSFS 2024-04-16 14:01:43 41.60 41.52 -1.87% WSFS 2024-04-16 15:01:33 42.05 41.99 -0.80% WSFS 2024-04-16 16:01:47 0.00 0.00 -1.15% WSFS 2024-04-16 17:01:32 42.72 41.04 -1.16% WSFS 2024-04-16 18:01:43 49.93 16.82 -1.16% WSFS 2024-04-16 20:01:47 0.00 0.00 -1.16% 2024-04-17 WSFS 2024-04-17 05:01:30 66.58 16.84 -1.16% WSFS 2024-04-17 07:01:28 49.93 16.84 -1.16% WSFS 2024-04-17 09:01:21 49.93 16.76 -1.16% WSFS 2024-04-17 10:01:52 42.21 42.10 0.66% WSFS 2024-04-17 11:01:19 42.26 42.13 0.83% WSFS 2024-04-17 12:01:42 42.21 42.12 0.66% WSFS 2024-04-17 13:01:24 42.11 42.04 0.54% WSFS 2024-04-17 14:01:47 42.30 42.25 0.92% WSFS 2024-04-17 15:01:20 42.29 42.22 0.87% WSFS 2024-04-17 16:01:53 46.00 0.00 -0.33% WSFS 2024-04-17 17:01:36 42.57 40.91 -0.33% WSFS 2024-04-17 18:01:25 46.00 16.70 -0.33% WSFS 2024-04-17 19:01:29 46.00 35.00 -0.33% WSFS 2024-04-17 20:01:40 0.00 0.00 -0.33%