WSFS 1970-01-01 03:00:0038.82 24.60 -2.94%
WSFS 2020-11-12 15:02:2038.82 24.60 -2.94%
WSFS 2020-11-12 16:02:2038.82 26.91 -2.94%
WSFS 2020-11-12 17:02:2436.58 36.34 -2.84%
WSFS 2020-11-12 18:02:2136.50 36.39 -2.68%
WSFS 2020-11-12 19:02:2136.31 36.17 -2.92%
WSFS 2020-11-12 20:02:2036.32 36.21 -2.97%
WSFS 2020-11-12 21:02:2036.29 36.15 -3.18%
WSFS 2020-11-12 22:02:2136.39 36.35 -2.65%
WSFS 2020-11-12 23:02:2038.82 24.60 -2.33%
WSFS 2020-11-13 01:11:5838.82 24.60 -2.33%
WSFS 2020-11-13 02:02:1938.82 24.60 -2.33%
WSFS 2020-11-13 03:02:1938.82 24.60 -2.33%
WSFS 2020-11-13 04:02:1938.82 24.60 -2.33%
WSFS 2020-11-13 05:02:2038.82 24.60 -2.33%
WSFS 2020-11-13 06:02:2038.82 24.60 -2.33%
WSFS 2020-11-13 07:02:2038.82 24.60 -2.33%
WSFS 2020-11-13 08:02:2138.82 24.60 -2.33%
WSFS 2020-11-13 09:02:2238.82 24.60 -2.33%
WSFS 2020-11-13 10:02:2138.82 24.60 -2.33%
WSFS 2020-11-13 11:02:1938.82 24.60 -2.33%
WSFS 2020-11-13 12:02:2138.82 24.60 -2.33%
WSFS 2020-11-13 13:02:2138.82 24.60 -2.33%
WSFS 2020-11-13 14:02:2038.82 24.60 -2.33%
WSFS 2020-11-13 15:02:2138.82 24.60 -2.33%
WSFS 2020-11-13 16:02:2146.72 26.73 -2.33%
WSFS 2020-11-13 17:02:3137.08 36.89 1.26%
WSFS 2020-11-13 18:02:2337.31 37.21 1.97%
WSFS 2020-11-13 19:02:2137.20 37.14 1.97%
WSFS 2020-11-13 20:02:2137.29 37.17 1.95%
WSFS 2020-11-13 21:02:2237.43 37.29 2.49%
WSFS 2020-11-13 22:02:2337.51 37.43 2.60%
WSFS 2020-11-13 23:02:2138.00 37.32 2.82%
WSFS 2020-11-14 01:09:5138.00 37.32 2.82%
WSFS 2020-11-14 02:02:1938.00 37.32 2.82%
WSFS 2020-11-14 03:02:2038.00 37.32 2.82%
WSFS 2020-11-14 04:02:2038.00 37.32 2.82%
WSFS 2020-11-14 05:02:2138.00 37.32 2.82%
WSFS 2020-11-14 06:02:2038.00 37.32 2.82%
WSFS 2020-11-14 07:02:2138.00 37.32 2.82%
WSFS 2020-11-14 08:02:2038.00 37.32 2.82%
WSFS 2020-11-14 09:02:1938.00 37.32 2.82%
WSFS 2020-11-14 10:02:2038.00 37.32 2.82%
WSFS 2020-11-14 11:02:2038.00 37.32 2.82%
WSFS 2020-11-14 12:02:2038.00 37.32 2.82%
WSFS 2020-11-14 13:02:2138.00 37.32 2.82%
WSFS 2020-11-14 14:02:2038.00 37.32 2.82%
WSFS 2020-11-14 15:02:2038.00 37.32 2.82%
WSFS 2020-11-14 16:02:2138.00 37.32 2.82%
WSFS 2020-11-14 17:02:2038.00 37.32 2.82%
WSFS 2020-11-14 18:02:2038.00 37.32 2.82%
WSFS 2020-11-14 19:02:2038.00 37.32 2.82%
WSFS 2020-11-14 20:02:2038.00 37.32 2.82%
WSFS 2020-11-14 21:02:2038.00 37.32 2.82%
WSFS 2020-11-14 22:02:2038.00 37.32 2.82%
WSFS 2020-11-14 23:02:2038.00 37.32 2.82%
WSFS 2020-11-15 01:15:5938.00 37.32 2.82%
WSFS 2020-11-15 02:02:2038.00 37.32 2.82%
WSFS 2020-11-15 03:02:2038.00 37.32 2.82%
WSFS 2020-11-15 04:02:1938.00 37.32 2.82%
WSFS 2020-11-15 05:02:2038.00 37.32 2.82%
WSFS 2020-11-15 06:02:1938.00 37.32 2.82%
WSFS 2020-11-15 07:02:2038.00 37.32 2.82%
WSFS 2020-11-15 08:02:2138.00 37.32 2.82%
WSFS 2020-11-15 09:02:2038.00 37.32 2.82%
WSFS 2020-11-15 10:02:2038.00 37.32 2.82%
WSFS 2020-11-15 11:02:2138.00 37.32 2.82%
WSFS 2020-11-15 12:02:2138.00 37.32 2.82%
WSFS 2020-11-15 13:02:2138.00 37.32 2.82%
WSFS 2020-11-15 14:02:2038.00 37.32 2.82%
WSFS 2020-11-15 15:02:2038.00 37.32 2.82%
WSFS 2020-11-15 16:02:2238.00 37.32 2.82%
WSFS 2020-11-15 17:02:2038.00 37.32 2.82%
WSFS 2020-11-15 18:02:2238.00 37.32 2.82%
WSFS 2020-11-15 19:02:2238.00 37.32 2.82%
WSFS 2020-11-15 20:02:2238.00 37.32 2.82%
WSFS 2020-11-15 21:02:2138.00 37.32 2.82%
WSFS 2020-11-15 22:02:2138.00 37.32 2.82%
WSFS 2020-11-15 23:02:2838.00 37.32 2.82%
WSFS 2020-11-16 01:13:4538.00 37.32 2.82%
WSFS 2020-11-16 02:02:2238.00 37.32 2.82%
WSFS 2020-11-16 03:02:1938.00 37.32 2.82%
WSFS 2020-11-16 04:02:1938.00 37.32 2.82%
WSFS 2020-11-16 05:02:2038.00 37.32 2.82%
WSFS 2020-11-16 06:02:2138.00 37.32 2.82%
WSFS 2020-11-16 07:02:2138.00 37.32 2.82%
WSFS 2020-11-16 08:02:2038.00 37.32 2.82%
WSFS 2020-11-16 09:02:2038.00 37.32 2.82%
WSFS 2020-11-16 10:02:2038.00 37.32 2.82%
WSFS 2020-11-16 11:02:2238.00 37.32 2.82%
WSFS 2020-11-16 12:02:2138.00 37.32 2.82%
WSFS 2020-11-16 13:02:2138.00 37.32 2.82%
WSFS 2020-11-16 14:02:2238.00 37.32 2.82%
WSFS 2020-11-16 15:02:2138.00 37.18 2.82%
WSFS 2020-11-16 16:02:2548.03 26.73 2.82%
WSFS 2020-11-16 17:02:2838.56 38.13 3.30%
WSFS 2020-11-16 18:02:2439.38 39.07 4.10%
WSFS 2020-11-16 19:02:2239.16 39.07 4.32%
WSFS 2020-11-16 20:02:2239.10 38.92 4.00%
WSFS 2020-11-16 21:02:2338.95 38.90 3.76%
WSFS 2020-11-16 22:02:2339.28 39.15 4.40%
WSFS 2020-11-16 23:02:2139.50 24.60 4.77%
WSFS 2020-11-17 01:10:1139.50 24.60 1.31%
WSFS 2020-11-17 02:02:2039.50 24.60 1.31%
WSFS 2020-11-17 03:02:2039.50 24.60 1.31%
WSFS 2020-11-17 04:02:2139.50 24.60 1.31%
WSFS 2020-11-17 05:02:2139.50 24.60 1.31%
WSFS 2020-11-17 06:02:2239.50 24.60 1.31%
WSFS 2020-11-17 07:02:2139.50 24.60 1.31%
WSFS 2020-11-17 08:02:2139.50 24.60 1.31%
WSFS 2020-11-17 09:02:2239.50 24.60 1.31%
WSFS 2020-11-17 10:02:2239.50 24.60 1.31%
WSFS 2020-11-17 11:02:2039.50 24.60 1.31%
WSFS 2020-11-17 12:02:2339.50 24.60 1.31%
WSFS 2020-11-17 13:02:2339.40 24.60 1.31%
WSFS 2020-11-17 14:02:2239.40 24.60 1.31%
WSFS 2020-11-17 15:02:2239.40 24.60 1.31%
WSFS 2020-11-17 16:02:2340.09 26.73 1.31%
WSFS 2020-11-17 17:04:1638.71 38.50 -2.44%
WSFS 2020-11-17 18:02:2338.40 38.15 -2.92%
WSFS 2020-11-17 19:02:2238.25 38.10 -1.58%
WSFS 2020-11-17 20:02:2138.70 38.52 -1.65%
WSFS 2020-11-17 21:02:2338.66 38.50 -1.04%
WSFS 2020-11-17 22:02:2238.84 38.72 -1.02%
WSFS 2020-11-17 23:02:2239.06 38.92 -0.66%
WSFS 2020-11-18 01:08:2939.50 24.60 -0.61%
WSFS 2020-11-18 02:04:1339.50 24.60 -0.61%
WSFS 2020-11-18 03:02:2039.50 24.60 -0.61%
WSFS 2020-11-18 04:02:2039.50 24.60 -0.61%
WSFS 2020-11-18 05:02:2139.50 24.60 -0.61%
WSFS 2020-11-18 06:02:2139.50 24.60 -0.61%
WSFS 2020-11-18 07:02:2339.50 24.60 -0.61%
WSFS 2020-11-18 08:02:2039.50 24.60 -0.61%
WSFS 2020-11-18 09:02:2039.50 24.60 -0.61%
WSFS 2020-11-18 10:02:2239.50 24.60 -0.61%
WSFS 2020-11-18 11:02:2139.50 24.60 -0.61%
WSFS 2020-11-18 12:02:2639.50 24.60 -0.61%
WSFS 2020-11-18 13:02:2439.50 24.60 -0.61%
WSFS 2020-11-18 14:02:2239.50 24.60 -0.61%
WSFS 2020-11-18 15:02:2339.50 24.60 -0.61%
WSFS 2020-11-18 16:02:2540.09 26.74 -0.61%
WSFS 2020-11-18 17:03:2839.80 39.46 1.43%
WSFS 2020-11-18 18:02:2539.66 39.42 1.23%
WSFS 2020-11-18 19:02:2439.56 39.47 1.02%
WSFS 2020-11-18 20:02:2439.45 39.37 0.79%
WSFS 2020-11-18 21:02:2139.41 39.31 0.77%
WSFS 2020-11-18 22:02:2439.30 39.29 0.54%
WSFS 2020-11-18 23:02:2240.00 24.60 -1.46%
WSFS 2020-11-19 01:08:4040.00 24.60 -1.46%
WSFS 2020-11-19 02:02:2040.00 24.60 -1.46%
WSFS 2020-11-19 03:02:2239.61 39.50 -1.46%
WSFS 2020-11-19 04:02:2139.72 39.53 -1.46%
WSFS 2020-11-19 05:02:2139.43 39.37 -1.46%
WSFS 2020-11-19 06:02:2239.52 39.45 -1.46%
WSFS 2020-11-19 07:02:2239.46 39.40 -1.46%
WSFS 2020-11-19 08:02:2039.41 39.31 -1.46%
WSFS 2020-11-19 09:02:2139.36 39.29 -1.46%
WSFS 2020-11-19 10:02:2139.31 39.20 -1.46%
WSFS 2020-11-19 11:02:2339.31 39.20 -1.46%
WSFS 2020-11-19 12:02:2239.31 39.20 -1.46%
WSFS 2020-11-19 13:02:2139.31 39.20 -1.46%
WSFS 2020-11-19 14:02:2539.31 39.20 -1.46%
WSFS 2020-11-19 15:02:2439.31 39.20 -1.46%
WSFS 2020-11-19 16:02:2540.09 26.74 -1.46%
WSFS 2020-11-19 17:04:4138.34 38.17 -0.62%
WSFS 2020-11-19 18:02:2538.11 38.04 -1.19%
WSFS 2020-11-19 19:02:3837.96 37.91 -1.53%
WSFS 2020-11-19 20:02:2338.02 37.92 -1.43%
WSFS 2020-11-19 21:02:2338.19 38.13 -0.93%
WSFS 2020-11-19 22:02:2238.51 38.40 -0.16%
WSFS 2020-11-19 23:02:2240.00 24.60 0.47%
WSFS 2020-11-20 01:09:5040.00 24.60 1.02%
WSFS 2020-11-20 02:02:2140.00 24.60 1.02%
WSFS 2020-11-20 03:02:2140.00 24.60 1.02%
WSFS 2020-11-20 04:02:2040.00 24.60 1.02%
WSFS 2020-11-20 05:02:2140.00 24.60 1.02%
WSFS 2020-11-20 06:02:2140.00 24.60 1.02%
WSFS 2020-11-20 07:02:2040.00 24.60 1.02%
WSFS 2020-11-20 08:02:2140.00 24.60 1.02%
WSFS 2020-11-20 09:02:2540.00 24.60 1.02%
WSFS 2020-11-20 10:02:2340.00 24.60 1.02%
WSFS 2020-11-20 11:02:2140.00 24.60 1.02%
WSFS 2020-11-20 12:02:2240.00 24.60 1.02%
WSFS 2020-11-20 13:02:2340.00 24.60 1.02%
WSFS 2020-11-20 14:02:2240.00 24.60 1.02%
WSFS 2020-11-20 15:02:2440.00 24.60 1.02%
WSFS 2020-11-20 16:02:2349.52 26.74 1.02%
WSFS 2020-11-20 17:02:3838.63 38.47 -0.21%
WSFS 2020-11-20 18:02:2438.35 38.29 -1.03%
WSFS 2020-11-20 19:02:2338.30 38.24 -1.16%
WSFS 2020-11-20 20:02:2138.40 38.34 -0.83%
WSFS 2020-11-20 21:02:2438.55 38.51 -0.44%
WSFS 2020-11-20 22:02:2238.53 38.47 -0.41%
WSFS 2020-11-20 23:02:2038.75 38.73 0.16%
WSFS 2020-11-21 01:08:3040.00 24.60 1.68%
WSFS 2020-11-21 02:02:2040.00 24.60 1.68%
WSFS 2020-11-21 03:02:2040.00 24.60 1.68%
WSFS 2020-11-21 04:02:2140.00 24.60 1.68%
WSFS 2020-11-21 05:02:2040.00 24.60 1.68%
WSFS 2020-11-21 06:02:2140.00 24.60 1.68%
WSFS 2020-11-21 07:02:2440.00 24.60 1.68%
WSFS 2020-11-21 08:02:2140.00 24.60 1.68%
WSFS 2020-11-21 09:02:1940.00 24.60 1.68%
WSFS 2020-11-21 10:02:2240.00 24.60 1.68%
WSFS 2020-11-21 11:02:2140.00 24.60 1.68%
WSFS 2020-11-21 12:02:2240.00 24.60 1.68%
WSFS 2020-11-21 13:02:2240.00 24.60 1.68%
WSFS 2020-11-21 14:02:2140.00 24.60 1.68%
WSFS 2020-11-21 15:02:2140.00 24.60 1.68%
WSFS 2020-11-21 16:02:2140.00 24.60 1.68%
WSFS 2020-11-21 17:02:2140.00 24.60 1.68%
WSFS 2020-11-21 18:02:2240.00 24.60 1.68%
WSFS 2020-11-21 19:02:2240.00 24.60 1.68%
WSFS 2020-11-21 20:02:2340.00 24.60 1.68%
WSFS 2020-11-21 21:02:2340.00 24.60 1.68%
WSFS 2020-11-21 22:02:2240.00 24.60 1.68%
WSFS 2020-11-21 23:02:2040.00 24.60 1.68%
WSFS 2020-11-22 01:13:0940.00 24.60 1.68%
WSFS 2020-11-22 02:02:2040.00 24.60 1.68%
WSFS 2020-11-22 03:02:1940.00 24.60 1.68%
WSFS 2020-11-22 04:02:1940.00 24.60 1.68%
WSFS 2020-11-22 05:02:1940.00 24.60 1.68%
WSFS 2020-11-22 06:02:2040.00 24.60 1.68%
WSFS 2020-11-22 07:02:2040.00 24.60 1.68%
WSFS 2020-11-22 08:02:2040.00 24.60 1.68%
WSFS 2020-11-22 09:02:2040.00 24.60 1.68%
WSFS 2020-11-22 10:02:2140.00 24.60 1.68%
WSFS 2020-11-22 11:02:2040.00 24.60 1.68%
WSFS 2020-11-22 12:02:2240.00 24.60 1.68%
WSFS 2020-11-22 13:02:2140.00 24.60 1.68%
WSFS 2020-11-22 14:02:2140.00 24.60 1.68%
WSFS 2020-11-22 15:02:2140.00 24.60 1.68%
WSFS 2020-11-22 16:02:2240.00 24.60 1.68%
WSFS 2020-11-22 17:02:2240.00 24.60 1.68%
WSFS 2020-11-22 18:02:2140.00 24.60 1.68%
WSFS 2020-11-22 19:02:2540.00 24.60 1.68%
WSFS 2020-11-22 20:02:2140.00 24.60 1.68%
WSFS 2020-11-22 21:02:2240.00 24.60 1.68%
WSFS 2020-11-22 22:02:2140.00 24.60 1.68%
WSFS 2020-11-22 23:02:2640.00 24.60 1.68%
WSFS 2020-11-23 01:11:3340.00 24.60 1.68%
WSFS 2020-11-23 02:02:1940.00 24.60 1.68%
WSFS 2020-11-23 03:02:1940.00 24.60 1.68%
WSFS 2020-11-23 04:02:2040.00 24.60 1.68%
WSFS 2020-11-23 05:02:2140.00 24.60 1.68%
WSFS 2020-11-23 06:02:2040.00 24.60 1.68%
WSFS 2020-11-23 07:02:2240.00 24.60 1.68%
WSFS 2020-11-23 08:02:2140.00 24.60 1.68%
WSFS 2020-11-23 09:02:2240.00 24.60 1.68%
WSFS 2020-11-23 10:02:2340.00 24.60 1.68%
WSFS 2020-11-23 11:02:2240.00 24.60 1.68%
WSFS 2020-11-23 12:02:2440.00 24.60 1.68%
WSFS 2020-11-23 13:02:2240.00 24.60 1.68%
WSFS 2020-11-23 14:02:2340.00 24.60 1.68%
WSFS 2020-11-23 15:02:2340.00 24.60 1.68%
WSFS 2020-11-23 16:02:2340.09 24.60 1.68%
WSFS 2020-11-23 17:02:3639.36 39.12 1.50%
WSFS 2020-11-23 18:02:2739.70 39.63 2.32%
WSFS 2020-11-23 19:02:2439.79 39.75 2.71%
WSFS 2020-11-23 20:02:2239.95 39.86 3.00%
WSFS 2020-11-23 21:02:2239.99 39.94 3.12%
WSFS 2020-11-23 22:02:2240.05 40.00 3.28%
WSFS 2020-11-23 23:02:2239.64 39.62 2.27%
WSFS 2020-11-24 01:08:5749.50 24.60 2.19%
WSFS 2020-11-24 02:02:2149.50 24.60 2.19%
WSFS 2020-11-24 03:02:2140.09 24.60 2.19%
WSFS 2020-11-24 04:02:2140.09 24.60 2.19%
WSFS 2020-11-24 05:02:2240.09 24.60 2.19%
WSFS 2020-11-24 06:02:2040.09 24.60 2.19%
WSFS 2020-11-24 07:02:2340.09 24.60 2.19%
WSFS 2020-11-24 08:02:1940.09 24.60 2.19%
WSFS 2020-11-24 09:02:2749.50 24.60 2.19%
WSFS 2020-11-24 10:02:2349.50 24.60 2.19%
WSFS 2020-11-24 11:02:2449.50 24.60 2.19%
WSFS 2020-11-24 12:02:2849.50 24.60 2.19%
WSFS 2020-11-24 13:02:2349.50 24.60 2.19%
WSFS 2020-11-24 14:02:3249.50 24.60 2.19%
WSFS 2020-11-24 15:02:2749.50 24.60 2.19%
WSFS 2020-11-24 16:02:2850.68 26.74 2.19%
WSFS 2020-11-24 17:04:1240.75 40.44 2.27%
WSFS 2020-11-24 18:02:2841.09 41.01 3.51%
WSFS 2020-11-24 19:03:3741.34 41.31 4.37%
WSFS 2020-11-24 20:02:2241.51 41.41 4.80%
WSFS 2020-11-24 21:02:2341.30 41.20 4.04%
WSFS 2020-11-24 22:02:2341.30 41.25 4.24%
WSFS 2020-11-24 23:02:2349.99 41.09 4.24%
WSFS 2020-11-25 01:08:4149.99 41.09 2.81%
WSFS 2020-11-25 02:02:2149.99 41.09 2.81%
WSFS 2020-11-25 03:02:2249.99 41.09 2.81%
WSFS 2020-11-25 04:02:2249.99 41.09 2.81%
WSFS 2020-11-25 05:02:2449.99 41.09 2.81%
WSFS 2020-11-25 06:02:2149.99 41.09 2.81%
WSFS 2020-11-25 07:02:2349.99 41.09 2.81%
WSFS 2020-11-25 08:02:2049.99 41.09 2.81%
WSFS 2020-11-25 09:02:2049.99 41.09 2.81%
WSFS 2020-11-25 10:02:2249.99 41.09 2.81%
WSFS 2020-11-25 11:02:2149.99 41.09 2.81%
WSFS 2020-11-25 12:02:2249.99 41.09 2.81%
WSFS 2020-11-25 13:02:2349.99 41.09 2.81%
WSFS 2020-11-25 14:02:2349.99 41.09 2.81%
WSFS 2020-11-25 15:02:2349.99 41.09 2.81%
WSFS 2020-11-25 16:02:2349.99 20.16 2.81%
WSFS 2020-11-25 17:05:3440.64 40.48 -1.55%
WSFS 2020-11-25 18:02:2840.46 40.28 -1.99%
WSFS 2020-11-25 19:02:2341.01 40.86 -0.75%
WSFS 2020-11-25 20:02:2440.93 40.78 -0.82%
WSFS 2020-11-25 21:02:2340.98 40.90 -0.80%
WSFS 2020-11-25 22:02:2740.96 40.94 -0.80%
WSFS 2020-11-25 23:02:2343.00 40.29 -1.43%
WSFS 2020-11-26 01:10:3643.00 40.29 -0.27%
WSFS 2020-11-26 02:02:2143.00 40.29 -0.27%
WSFS 2020-11-26 03:02:2143.00 40.29 -0.27%
WSFS 2020-11-26 04:02:2343.00 40.29 -0.27%
WSFS 2020-11-26 05:02:2543.00 40.29 -0.27%
WSFS 2020-11-26 06:02:2243.00 40.29 -0.27%
WSFS 2020-11-26 07:02:2243.00 40.29 -0.27%
WSFS 2020-11-26 08:02:2143.00 40.29 -0.27%
WSFS 2020-11-26 09:02:2143.00 40.29 -0.27%
WSFS 2020-11-26 10:02:2343.00 40.29 -0.27%
WSFS 2020-11-26 11:02:2243.00 40.29 -0.27%
WSFS 2020-11-26 12:02:2343.00 40.29 -0.27%
WSFS 2020-11-26 13:02:2443.00 40.29 -0.27%
WSFS 2020-11-26 14:02:2343.00 40.29 -0.27%
WSFS 2020-11-26 15:02:2243.00 40.29 -0.27%
WSFS 2020-11-26 16:02:2343.00 40.29 -0.27%
WSFS 2020-11-26 17:02:2243.00 40.29 -0.27%
WSFS 2020-11-26 18:02:2243.00 40.29 -0.27%
WSFS 2020-11-26 19:02:2343.00 40.29 -0.27%
WSFS 2020-11-26 20:02:2343.00 40.29 -0.27%
WSFS 2020-11-26 21:02:2543.00 40.29 -0.27%
WSFS 2020-11-26 22:02:2543.00 40.29 -0.27%
WSFS 2020-11-26 23:02:2443.00 40.29 -0.27%
WSFS 2020-11-27 01:11:5143.00 40.29 -0.27%
WSFS 2020-11-27 02:02:2243.00 40.29 -0.27%
WSFS 2020-11-27 03:02:2243.00 40.29 -0.27%
WSFS 2020-11-27 04:02:2143.00 40.29 -0.27%
WSFS 2020-11-27 05:02:2443.00 40.29 -0.27%
WSFS 2020-11-27 06:02:2243.00 40.29 -0.27%
WSFS 2020-11-27 07:02:2343.00 40.29 -0.27%
WSFS 2020-11-27 08:02:2143.00 40.29 -0.27%
WSFS 2020-11-27 09:02:2243.00 40.29 -0.27%
WSFS 2020-11-27 10:02:2243.00 40.29 -0.27%
WSFS 2020-11-27 12:03:2343.00 40.29 -0.27%
WSFS 2020-11-27 13:02:3243.00 40.29 -0.27%
WSFS 2020-11-27 14:02:2143.00 40.29 -0.27%
WSFS 2020-11-27 15:02:2143.00 40.29 -0.27%
WSFS 2020-11-27 16:02:2552.08 20.16 -0.27%
WSFS 2020-11-27 17:02:3739.87 39.65 -2.56%
WSFS 2020-11-27 18:02:5539.91 39.70 -2.29%
WSFS 2020-11-27 19:02:3440.46 40.34 -0.69%
WSFS 2020-11-27 20:02:25239.59 26.04 -1.72%
WSFS 2020-11-27 21:02:25880.11 26.04 -1.72%
WSFS 2020-11-27 22:02:26880.11 26.04 -1.72%
WSFS 2020-11-27 23:02:24880.11 26.04 -1.72%
WSFS 2020-11-28 01:08:53875.33 26.04 -1.09%
WSFS 2020-11-28 02:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 03:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 04:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 05:02:26875.33 26.04 -1.09%
WSFS 2020-11-28 06:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 07:02:26875.33 26.04 -1.09%
WSFS 2020-11-28 08:02:24875.33 26.04 -1.09%
WSFS 2020-11-28 09:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 10:02:24875.33 26.04 -1.09%
WSFS 2020-11-28 11:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 12:02:25875.33 26.04 -1.09%
WSFS 2020-11-28 13:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 14:17:02875.33 26.04 -1.09%
WSFS 2020-11-28 15:02:24875.33 26.04 -1.09%
WSFS 2020-11-28 16:02:24875.33 26.04 -1.09%
WSFS 2020-11-28 17:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 18:02:24875.33 26.04 -1.09%
WSFS 2020-11-28 19:02:24875.33 26.04 -1.09%
WSFS 2020-11-28 20:02:23875.33 26.04 -1.09%
WSFS 2020-11-28 21:02:25875.33 26.04 -1.09%
WSFS 2020-11-28 22:02:24875.33 26.04 -1.09%
WSFS 2020-11-28 23:02:23875.33 26.04 -1.09%
WSFS 2020-11-29 01:12:13875.33 26.04 -1.09%
WSFS 2020-11-29 02:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 03:02:19875.33 26.04 -1.09%
WSFS 2020-11-29 04:02:20875.33 26.04 -1.09%
WSFS 2020-11-29 05:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 06:02:20875.33 26.04 -1.09%
WSFS 2020-11-29 07:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 08:02:20875.33 26.04 -1.09%
WSFS 2020-11-29 09:02:20875.33 26.04 -1.09%
WSFS 2020-11-29 10:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 11:02:20875.33 26.04 -1.09%
WSFS 2020-11-29 12:02:22875.33 26.04 -1.09%
WSFS 2020-11-29 13:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 14:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 15:02:22875.33 26.04 -1.09%
WSFS 2020-11-29 16:02:22875.33 26.04 -1.09%
WSFS 2020-11-29 17:02:23875.33 26.04 -1.09%
WSFS 2020-11-29 18:02:23875.33 26.04 -1.09%
WSFS 2020-11-29 19:02:24875.33 26.04 -1.09%
WSFS 2020-11-29 20:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 21:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 22:02:21875.33 26.04 -1.09%
WSFS 2020-11-29 23:02:27875.33 26.04 -1.09%
WSFS 2020-11-30 01:13:10875.33 26.04 -1.09%
WSFS 2020-11-30 02:02:18875.33 26.04 -1.09%
WSFS 2020-11-30 03:02:21875.33 26.04 -1.09%
WSFS 2020-11-30 04:02:19875.33 26.04 -1.09%
WSFS 2020-11-30 05:02:21875.33 26.04 -1.09%
WSFS 2020-11-30 06:06:52875.33 26.04 -1.09%
WSFS 2020-11-30 07:02:20875.33 26.04 -1.09%
WSFS 2020-11-30 08:02:20875.33 26.04 -1.09%
WSFS 2020-11-30 09:02:37875.33 26.04 -1.09%
WSFS 2020-11-30 10:02:22875.33 26.04 -1.09%
WSFS 2020-11-30 11:02:22875.33 26.04 -1.09%
WSFS 2020-11-30 12:02:24875.33 26.04 -1.09%
WSFS 2020-11-30 13:02:23875.33 26.04 -1.09%
WSFS 2020-11-30 14:02:22875.33 26.04 -1.09%
WSFS 2020-11-30 15:02:23875.33 26.04 -1.09%
WSFS 2020-11-30 16:02:2451.18 28.80 -1.09%
WSFS 2020-11-30 17:02:2339.95 39.15 -2.08%
WSFS 2020-11-30 18:02:2339.29 39.06 -2.13%
WSFS 2020-11-30 19:02:2238.61 38.57 -3.55%
WSFS 2020-11-30 20:02:2238.70 38.53 -3.63%
WSFS 2020-11-30 21:02:2538.28 38.21 -4.35%
WSFS 2020-11-30 22:02:2538.58 38.39 -3.73%
WSFS 2020-11-30 23:02:2338.10 38.00 -4.83%
WSFS 2020-12-01 01:08:3438.38 37.75 -3.76%
WSFS 2020-12-01 02:02:1838.38 37.75 -3.76%
WSFS 2020-12-01 03:02:2138.38 37.75 -3.76%
WSFS 2020-12-01 04:02:1838.38 37.75 -3.76%
WSFS 2020-12-01 05:02:2038.38 37.75 -3.76%
WSFS 2020-12-01 06:02:1938.38 37.75 -3.76%
WSFS 2020-12-01 07:02:2038.38 37.75 -3.76%
WSFS 2020-12-01 08:02:2038.38 37.75 -3.76%
WSFS 2020-12-01 09:02:2138.38 37.75 -3.76%
WSFS 2020-12-01 10:02:2538.38 37.75 -3.76%
WSFS 2020-12-01 11:02:2238.38 37.75 -3.76%
WSFS 2020-12-01 12:02:2438.38 37.75 -3.76%
WSFS 2020-12-01 13:02:2438.38 37.75 -3.76%
WSFS 2020-12-01 14:02:2338.38 37.75 -3.76%
WSFS 2020-12-01 15:02:2338.38 38.13 -3.76%
WSFS 2020-12-01 16:02:2548.80 27.47 -3.51%
WSFS 2020-12-01 17:02:2339.14 38.93 2.41%
WSFS 2020-12-01 18:02:2039.10 38.95 2.44%
WSFS 2020-12-01 19:02:2338.59 38.41 1.26%
WSFS 2020-12-01 20:02:2538.64 38.53 1.34%
WSFS 2020-12-01 21:02:2538.75 38.68 1.26%
WSFS 2020-12-01 22:02:2438.95 38.79 2.02%
WSFS 2020-12-01 23:02:2439.03 38.98 2.31%
WSFS 2020-12-02 01:09:0939.28 38.10 0.00%
WSFS 2020-12-02 02:02:1939.28 38.10 0.00%
WSFS 2020-12-02 03:02:2139.28 38.10 0.00%
WSFS 2020-12-02 04:02:2139.28 38.10 0.00%
WSFS 2020-12-02 05:02:2339.28 38.10 0.00%
WSFS 2020-12-02 06:02:2139.28 38.10 0.00%
WSFS 2020-12-02 07:02:2239.28 38.10 0.00%
WSFS 2020-12-02 08:02:2139.28 38.10 0.00%
WSFS 2020-12-02 09:02:2139.28 38.10 0.00%
WSFS 2020-12-02 10:02:2439.28 38.10 0.00%
WSFS 2020-12-02 11:02:2439.28 38.10 0.00%
WSFS 2020-12-02 12:02:2639.28 38.10 0.00%
WSFS 2020-12-02 13:02:2539.28 38.10 0.00%
WSFS 2020-12-02 14:02:2639.28 38.10 0.00%
WSFS 2020-12-02 15:02:2539.28 38.10 0.00%
WSFS 2020-12-02 16:02:2649.92 28.08 0.00%
WSFS 2020-12-02 17:02:2939.59 39.16 0.79%
WSFS 2020-12-02 18:02:2339.70 39.42 1.54%
WSFS 2020-12-02 19:02:2639.68 39.64 1.69%
WSFS 2020-12-02 20:02:2539.82 39.74 1.95%
WSFS 2020-12-02 21:02:2739.95 39.93 2.38%
WSFS 2020-12-02 22:02:2640.25 40.21 3.13%
WSFS 2020-12-02 23:02:2540.16 40.11 2.95%
WSFS 2020-12-03 01:08:2840.80 38.10 3.00%
WSFS 2020-12-03 02:02:1940.80 38.10 3.00%
WSFS 2020-12-03 03:02:2440.80 38.10 3.00%
WSFS 2020-12-03 04:02:2440.80 38.10 3.00%
WSFS 2020-12-03 05:02:2640.80 38.10 3.00%
WSFS 2020-12-03 06:02:2340.80 38.10 3.00%
WSFS 2020-12-03 07:02:2240.80 38.10 3.00%
WSFS 2020-12-03 08:02:2140.80 38.10 3.00%
WSFS 2020-12-03 09:02:2240.80 38.10 3.00%
WSFS 2020-12-03 10:02:2840.80 38.10 3.00%
WSFS 2020-12-03 11:02:2440.80 38.10 3.00%
WSFS 2020-12-03 12:02:2540.80 38.10 3.00%
WSFS 2020-12-03 13:02:2540.80 38.10 3.00%
WSFS 2020-12-03 14:02:2440.80 38.10 3.00%
WSFS 2020-12-03 15:02:2540.80 38.10 3.00%
WSFS 2020-12-03 16:02:2651.37 38.10 3.00%
WSFS 2020-12-03 17:02:2540.32 39.30 -0.60%
WSFS 2020-12-03 18:02:2640.51 40.01 0.40%
WSFS 2020-12-03 19:02:2540.37 40.24 0.40%
WSFS 2020-12-03 20:02:2540.52 40.44 0.95%
WSFS 2020-12-03 21:02:2440.61 40.52 0.97%
WSFS 2020-12-03 22:02:2540.85 40.76 1.59%
WSFS 2020-12-03 23:02:2640.51 40.43 0.77%
WSFS 2020-12-04 00:02:2441.19 38.10 0.72%
WSFS 2020-12-04 01:09:1040.89 38.10 1.05%
WSFS 2020-12-04 02:02:2240.89 38.10 1.05%
WSFS 2020-12-04 03:02:2440.89 38.10 1.05%
WSFS 2020-12-04 04:07:0540.89 38.10 1.05%
WSFS 2020-12-04 05:02:2540.89 38.10 1.05%
WSFS 2020-12-04 06:02:2440.89 38.10 1.05%
WSFS 2020-12-04 07:02:2040.89 38.10 1.05%
WSFS 2020-12-04 08:02:2340.89 38.10 1.05%
WSFS 2020-12-04 09:02:2440.89 38.10 1.05%
WSFS 2020-12-04 10:02:2340.89 38.10 1.05%
WSFS 2020-12-04 11:02:2140.89 38.10 1.05%
WSFS 2020-12-04 12:02:2540.89 38.10 1.05%
WSFS 2020-12-04 13:02:2440.89 38.10 1.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98