investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSFS: WSFS Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-13
WSFS 2025-06-13 04:03:170.00 3.00 -0.26%
WSFS 2025-06-13 05:21:4958.25 46.17 -0.26%
WSFS 2025-06-13 07:31:0268.38 21.24 -0.26%
WSFS 2025-06-13 08:31:2152.81 52.24 -0.26%
WSFS 2025-06-13 09:31:1261.93 50.80 -1.07%
WSFS 2025-06-13 12:03:1652.60 52.48 -0.98%
WSFS 2025-06-13 13:02:2552.49 52.42 -1.24%
WSFS 2025-06-13 14:03:1952.16 52.09 -1.80%
WSFS 2025-06-13 15:02:2552.07 52.02 -1.92%
WSFS 2025-06-13 16:03:2252.73 50.71 -2.56%
WSFS 2025-06-13 18:03:1568.38 20.67 -2.56%
WSFS 2025-06-13 20:03:190.00 0.00 -2.56%
2025-06-16
WSFS 2025-06-16 04:03:130.00 3.00 -2.56%
WSFS 2025-06-16 05:02:2458.31 46.23 -2.56%
WSFS 2025-06-16 08:03:1768.07 47.39 -2.56%
WSFS 2025-06-16 09:02:2467.31 47.44 -2.56%
WSFS 2025-06-16 10:03:2652.05 51.92 0.55%
WSFS 2025-06-16 11:02:2152.18 52.10 0.87%
WSFS 2025-06-16 12:03:1652.10 52.02 0.68%
WSFS 2025-06-16 13:02:2352.05 51.99 0.55%
WSFS 2025-06-16 14:03:1951.90 51.85 0.34%
WSFS 2025-06-16 15:02:2151.73 51.71 0.02%
WSFS 2025-06-16 16:03:160.00 0.00 -0.73%
WSFS 2025-06-16 17:02:1652.30 50.33 -0.75%
WSFS 2025-06-16 18:03:1651.68 51.00 -0.75%
WSFS 2025-06-16 19:02:1851.51 50.83 -0.75%
WSFS 2025-06-16 20:03:100.00 0.00 -0.75%
2025-06-17
WSFS 2025-06-17 04:03:1151.32 33.93 -0.75%
WSFS 2025-06-17 05:02:4951.16 44.95 -0.75%
WSFS 2025-06-17 06:03:1656.85 44.95 -0.75%
WSFS 2025-06-17 08:03:1468.38 50.82 -0.75%
WSFS 2025-06-17 09:02:1568.38 36.00 -0.75%
WSFS 2025-06-17 10:03:1551.34 51.27 0.06%
WSFS 2025-06-17 11:02:1851.20 51.12 -0.37%
WSFS 2025-06-17 12:03:1650.96 50.90 -0.75%
WSFS 2025-06-17 13:02:2251.02 50.93 -0.75%
WSFS 2025-06-17 14:03:1550.90 50.85 -0.89%
WSFS 2025-06-17 15:02:2451.00 50.95 -0.62%
WSFS 2025-06-17 16:03:1251.88 49.94 -0.75%
WSFS 2025-06-17 17:02:1651.88 49.94 -0.76%
WSFS 2025-06-17 18:03:1251.88 29.57 -0.76%
WSFS 2025-06-17 20:03:140.00 0.00 -0.76%
2025-06-18
WSFS 2025-06-18 05:02:2757.08 45.24 -0.76%
WSFS 2025-06-18 08:03:1768.38 20.37 -0.76%
WSFS 2025-06-18 09:02:2451.18 35.93 -0.76%
WSFS 2025-06-18 10:03:1751.44 51.29 0.76%
WSFS 2025-06-18 11:02:2751.70 51.65 1.46%
WSFS 2025-06-18 12:03:1351.77 51.72 1.62%
WSFS 2025-06-18 13:02:2151.70 51.63 1.46%
WSFS 2025-06-18 14:03:1751.76 51.71 1.58%
WSFS 2025-06-18 15:02:2751.25 51.20 0.57%
WSFS 2025-06-18 16:03:230.00 0.00 0.84%
WSFS 2025-06-18 17:02:2152.33 50.36 0.84%
WSFS 2025-06-18 18:03:1268.38 20.52 0.84%
WSFS 2025-06-18 20:03:170.00 0.00 0.84%
2025-06-20
WSFS 2025-06-20 05:02:1557.35 45.48 0.84%
WSFS 2025-06-20 07:02:2357.65 45.48 0.84%
WSFS 2025-06-20 08:03:1256.16 20.54 0.84%
WSFS 2025-06-20 09:02:1868.38 51.61 0.84%
WSFS 2025-06-20 10:03:1851.73 51.60 0.59%
WSFS 2025-06-20 11:02:2151.50 51.39 0.16%
WSFS 2025-06-20 12:03:1451.28 51.24 -0.20%
WSFS 2025-06-20 13:02:1851.43 51.35 0.10%
WSFS 2025-06-20 14:03:1851.21 51.17 -0.31%
WSFS 2025-06-20 15:02:1851.64 51.61 0.55%
WSFS 2025-06-20 16:18:150.00 50.68 0.64%
WSFS 2025-06-20 17:17:3752.70 50.68 0.64%
WSFS 2025-06-20 18:19:4952.09 51.41 0.64%
WSFS 2025-06-20 19:02:2852.11 51.43 0.64%
WSFS 2025-06-20 20:03:100.00 0.00 0.64%
2025-06-23
WSFS 2025-06-23 04:03:1455.37 47.80 0.64%
WSFS 2025-06-23 09:13:1366.84 36.63 0.64%
WSFS 2025-06-23 10:05:3452.48 52.35 1.48%
WSFS 2025-06-23 11:03:0752.29 52.21 1.17%
WSFS 2025-06-23 12:02:3352.12 52.10 0.88%
WSFS 2025-06-23 13:03:0752.09 52.00 0.76%
WSFS 2025-06-23 14:02:3752.90 52.85 2.38%
WSFS 2025-06-23 15:03:0453.20 53.14 2.86%
WSFS 2025-06-23 16:02:3654.40 52.31 3.25%
WSFS 2025-06-23 17:03:0154.40 52.31 3.23%
WSFS 2025-06-23 18:02:3353.68 52.99 3.23%
WSFS 2025-06-23 19:03:0053.93 53.35 3.23%
WSFS 2025-06-23 20:02:310.00 0.00 3.23%
2025-06-24
WSFS 2025-06-24 05:02:2460.26 48.99 3.23%
WSFS 2025-06-24 06:03:1660.26 47.87 3.23%
WSFS 2025-06-24 08:03:1268.38 21.34 3.23%
WSFS 2025-06-24 09:02:2368.38 38.11 3.23%
WSFS 2025-06-24 10:03:1354.23 54.10 1.74%
WSFS 2025-06-24 11:02:2654.89 54.76 2.92%
WSFS 2025-06-24 12:03:1254.58 54.50 2.36%
WSFS 2025-06-24 13:02:3454.46 54.39 2.09%
WSFS 2025-06-24 14:03:1354.61 54.47 2.23%
WSFS 2025-06-24 15:02:2454.54 54.52 2.30%
WSFS 2025-06-24 16:03:150.00 0.00 2.01%
WSFS 2025-06-24 17:02:2855.40 53.32 1.95%
WSFS 2025-06-24 18:03:1254.71 54.01 1.95%
WSFS 2025-06-24 19:02:2754.70 54.00 1.95%
WSFS 2025-06-24 20:03:050.00 0.00 1.95%
2025-06-25
WSFS 2025-06-25 05:02:2760.76 48.16 1.95%
WSFS 2025-06-25 08:03:1368.38 21.75 1.95%
WSFS 2025-06-25 09:02:2768.38 38.18 1.95%
WSFS 2025-06-25 10:03:1854.17 54.00 -0.36%
WSFS 2025-06-25 11:02:3154.32 54.23 -0.17%
WSFS 2025-06-25 12:03:1854.51 54.41 0.22%
WSFS 2025-06-25 13:02:2954.45 54.41 0.09%
WSFS 2025-06-25 14:03:1554.52 54.44 0.17%
WSFS 2025-06-25 15:02:2554.48 54.44 0.21%
WSFS 2025-06-25 16:03:110.00 0.00 -0.02%
WSFS 2025-06-25 17:02:2555.38 53.30 -0.02%
WSFS 2025-06-25 18:03:1158.66 38.09 -0.02%
WSFS 2025-06-25 20:03:060.00 0.00 -0.02%
2025-06-26
WSFS 2025-06-26 05:02:2860.86 48.24 -0.02%
WSFS 2025-06-26 08:03:1059.47 35.00 -0.02%
WSFS 2025-06-26 09:02:3054.83 38.74 -0.02%
WSFS 2025-06-26 10:03:1254.54 54.41 0.20%
WSFS 2025-06-26 11:02:2954.87 54.76 0.85%
WSFS 2025-06-26 12:03:1354.89 54.80 0.86%
WSFS 2025-06-26 13:02:3455.09 55.04 1.32%
WSFS 2025-06-26 14:03:1255.24 55.11 1.45%
WSFS 2025-06-26 15:02:2955.45 55.38 2.00%
WSFS 2025-06-26 16:03:070.00 35.00 2.19%
WSFS 2025-06-26 17:02:2656.60 54.47 2.19%
WSFS 2025-06-26 18:03:1659.26 38.86 2.19%
WSFS 2025-06-26 20:03:090.00 0.00 2.19%
2025-06-27
WSFS 2025-06-27 05:00:5062.44 49.42 2.19%
WSFS 2025-06-27 08:01:0067.77 22.22 2.19%
WSFS 2025-06-27 09:00:4568.38 39.09 2.19%
WSFS 2025-06-27 10:00:5655.76 55.65 0.28%
WSFS 2025-06-27 11:00:4655.75 55.64 0.20%
WSFS 2025-06-27 12:00:5455.44 55.37 -0.28%
WSFS 2025-06-27 13:00:4455.54 55.44 -0.02%
WSFS 2025-06-27 14:00:5355.20 55.15 -0.64%
WSFS 2025-06-27 15:00:5654.99 54.93 -1.07%
WSFS 2025-06-27 16:00:5355.06 55.03 -0.92%
WSFS 2025-06-27 17:00:4356.08 53.97 -0.90%
WSFS 2025-06-27 18:00:4459.01 38.54 -0.90%
WSFS 2025-06-27 21:00:430.00 0.00 -0.90%
2025-06-30
WSFS 2025-06-30 05:00:4961.89 49.06 -0.90%
WSFS 2025-06-30 07:00:4761.89 55.03 -0.90%
WSFS 2025-06-30 08:00:5368.38 22.02 -0.90%
WSFS 2025-06-30 09:00:4968.38 50.49 -0.90%
WSFS 2025-06-30 10:00:5255.44 55.36 0.74%
WSFS 2025-06-30 11:00:4655.10 55.03 0.07%
WSFS 2025-06-30 12:00:5055.06 55.01 0.02%
WSFS 2025-06-30 13:00:4755.24 55.19 0.32%
WSFS 2025-06-30 14:00:5955.16 55.04 0.07%
WSFS 2025-06-30 15:00:4655.37 55.32 0.58%
WSFS 2025-06-30 16:00:5855.04 54.99 0.00%
WSFS 2025-06-30 17:00:5056.09 53.93 -0.05%
WSFS 2025-06-30 18:01:0268.38 46.31 -0.05%
WSFS 2025-06-30 21:00:430.00 0.00 -0.05%
2025-07-01
WSFS 2025-07-01 05:00:4961.42 48.67 -0.05%
WSFS 2025-07-01 08:00:5568.38 22.00 -0.05%
WSFS 2025-07-01 09:00:4859.70 38.64 -0.05%
WSFS 2025-07-01 10:00:4955.25 54.98 0.33%
WSFS 2025-07-01 11:00:4855.91 55.79 1.60%
WSFS 2025-07-01 12:00:5056.85 56.72 3.25%
WSFS 2025-07-01 13:00:4856.97 56.90 3.58%
WSFS 2025-07-01 14:01:0157.21 57.15 4.07%
WSFS 2025-07-01 15:00:4957.26 57.19 4.02%
WSFS 2025-07-01 16:00:5357.22 57.21 4.03%
WSFS 2025-07-01 17:00:5058.36 56.12 4.07%
WSFS 2025-07-01 18:00:5268.38 22.84 4.07%
WSFS 2025-07-01 19:00:5168.38 57.18 4.07%
WSFS 2025-07-01 20:00:5468.38 22.84 4.07%
WSFS 2025-07-01 21:00:450.00 0.00 4.07%
2025-07-02
WSFS 2025-07-02 05:00:5064.41 51.05 4.07%
WSFS 2025-07-02 08:00:5557.74 52.37 4.07%
WSFS 2025-07-02 09:00:4868.02 40.32 4.07%
WSFS 2025-07-02 10:00:5457.45 57.37 0.42%
WSFS 2025-07-02 11:00:4557.95 57.82 1.31%
WSFS 2025-07-02 12:00:5158.05 57.98 1.47%
WSFS 2025-07-02 13:00:4957.94 57.89 1.31%
WSFS 2025-07-02 14:01:0058.09 58.01 1.45%
WSFS 2025-07-02 15:00:4558.24 58.20 1.84%
WSFS 2025-07-02 16:00:5358.24 58.23 1.84%
WSFS 2025-07-02 17:00:5359.38 57.10 1.76%
WSFS 2025-07-02 18:00:5662.75 40.88 1.76%
WSFS 2025-07-02 21:00:570.00 0.00 1.76%
2025-07-03
WSFS 2025-07-03 05:00:5065.41 51.85 1.76%
WSFS 2025-07-03 08:01:0268.38 23.30 1.76%
WSFS 2025-07-03 09:00:5368.38 41.76 1.76%
WSFS 2025-07-03 10:00:5559.10 58.89 1.42%
WSFS 2025-07-03 11:00:5259.37 59.29 1.97%
WSFS 2025-07-03 12:00:5459.25 59.13 1.73%
WSFS 2025-07-03 13:00:4759.04 58.99 1.36%
WSFS 2025-07-03 14:00:5059.41 58.68 1.46%
WSFS 2025-07-03 15:00:4959.39 58.65 1.46%
WSFS 2025-07-03 18:00:530.00 0.00 1.46%
2025-07-07
WSFS 2025-07-07 05:00:5765.70 52.09 1.46%
WSFS 2025-07-07 07:00:4959.07 52.09 1.46%
WSFS 2025-07-07 08:00:5559.07 58.48 1.46%
WSFS 2025-07-07 10:00:5959.50 59.28 0.43%
WSFS 2025-07-07 11:00:5959.07 58.83 -0.31%
WSFS 2025-07-07 12:00:5358.80 58.71 -0.48%
WSFS 2025-07-07 13:00:4558.31 58.24 -1.36%
WSFS 2025-07-07 14:00:5458.40 58.35 -1.17%
WSFS 2025-07-07 15:00:4258.43 58.36 -1.10%
WSFS 2025-07-07 16:00:5358.19 58.15 -1.53%
WSFS 2025-07-07 17:00:5259.32 57.04 -1.51%
WSFS 2025-07-07 18:00:5668.38 43.73 -1.51%
WSFS 2025-07-07 21:00:460.00 0.00 -1.51%
2025-07-08
WSFS 2025-07-08 05:00:5562.37 54.08 -1.51%
WSFS 2025-07-08 09:00:4958.75 54.08 -1.51%
WSFS 2025-07-08 09:27:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000162828025034468/0001628280-25-034468-index.htm
8-K - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS 2025-07-08 10:00:5158.76 58.64 0.81%
WSFS 2025-07-08 11:00:4658.41 58.31 0.30%
WSFS 2025-07-08 12:00:5158.70 58.53 0.74%
WSFS 2025-07-08 13:00:4958.90 58.78 1.10%
WSFS 2025-07-08 14:00:5258.91 58.85 1.22%
WSFS 2025-07-08 15:00:5158.90 58.86 1.15%
WSFS 2025-07-08 16:00:5658.68 58.65 0.85%
WSFS 2025-07-08 17:00:5559.81 57.51 0.83%
WSFS 2025-07-08 18:00:5968.38 23.52 -0.79%
WSFS 2025-07-08 21:00:520.00 0.00 -0.79%
2025-07-09
WSFS 2025-07-09 05:00:4965.55 51.99 -0.79%
WSFS 2025-07-09 08:00:5565.77 51.50 -0.79%
WSFS 2025-07-09 09:00:4959.23 58.65 -0.79%
WSFS 2025-07-09 10:00:5458.96 58.75 0.22%
WSFS 2025-07-09 11:00:4958.52 58.42 -0.33%
WSFS 2025-07-09 12:00:5458.42 58.38 -0.38%
WSFS 2025-07-09 13:00:4958.34 58.27 -0.55%
WSFS 2025-07-09 14:00:5558.50 58.45 -0.28%
WSFS 2025-07-09 15:00:4758.06 58.02 -1.05%
WSFS 2025-07-09 16:00:5858.33 58.29 -0.60%
WSFS 2025-07-09 17:00:5159.44 57.15 -0.61%
WSFS 2025-07-09 18:00:5368.38 23.25 -0.61%
WSFS 2025-07-09 21:00:490.00 0.00 -0.61%
2025-07-10
WSFS 2025-07-10 05:00:5964.94 51.44 -0.61%
WSFS 2025-07-10 07:00:5264.94 57.83 -0.61%
WSFS 2025-07-10 08:00:5758.69 51.14 -0.61%
WSFS 2025-07-10 09:00:5668.38 41.17 -0.61%
WSFS 2025-07-10 10:00:5558.65 58.38 0.19%
WSFS 2025-07-10 11:00:5058.85 58.74 0.80%
WSFS 2025-07-10 12:00:4958.65 58.56 0.49%
WSFS 2025-07-10 13:00:4858.70 58.65 0.68%
WSFS 2025-07-10 14:00:5558.72 58.65 0.68%
WSFS 2025-07-10 15:00:4958.37 58.30 0.10%
WSFS 2025-07-10 16:00:5758.36 58.34 0.14%
WSFS 2025-07-10 17:00:5359.51 57.22 0.05%
WSFS 2025-07-10 18:01:0068.38 23.41 0.05%
WSFS 2025-07-10 21:00:500.00 0.00 0.05%
2025-07-11
WSFS 2025-07-11 05:02:3164.80 51.36 0.05%
WSFS 2025-07-11 06:03:1664.80 51.20 0.05%
WSFS 2025-07-11 08:03:2165.47 51.20 0.05%
WSFS 2025-07-11 09:02:3168.38 40.75 0.05%
WSFS 2025-07-11 10:03:3257.52 57.43 -1.44%
WSFS 2025-07-11 11:02:2457.89 57.78 -0.89%
WSFS 2025-07-11 12:03:1957.83 57.76 -0.98%
WSFS 2025-07-11 13:02:2857.92 57.86 -0.81%
WSFS 2025-07-11 14:03:1658.18 58.13 -0.31%
WSFS 2025-07-11 15:02:2258.26 58.21 -0.24%
WSFS 2025-07-11 16:03:160.00 0.00 -0.19%
WSFS 2025-07-11 17:02:2559.34 57.11 -0.19%
WSFS 2025-07-11 18:03:1768.38 23.26 -0.19%
WSFS 2025-07-11 20:03:230.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.