investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSFS: WSFS Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-19
WSFS 2026-01-19 00:08:010.00 0.00 -0.98%
2026-01-20
WSFS 2026-01-20 05:02:3956.33 24.89 -0.98%
WSFS 2026-01-20 06:03:4156.05 22.77 -0.98%
WSFS 2026-01-20 07:02:3290.59 22.77 -0.98%
WSFS 2026-01-20 08:03:3665.13 54.64 -0.98%
WSFS 2026-01-20 10:03:3656.33 55.62 -0.98%
WSFS 2026-01-20 11:02:3456.14 55.99 -0.86%
WSFS 2026-01-20 12:03:3356.48 56.40 -0.35%
WSFS 2026-01-20 13:02:3756.58 56.53 -0.09%
WSFS 2026-01-20 14:03:4156.62 56.51 -0.12%
WSFS 2026-01-20 15:02:4256.40 56.34 -0.40%
WSFS 2026-01-20 16:03:4156.23 56.18 -0.79%
WSFS 2026-01-20 17:02:4457.37 55.18 -0.59%
WSFS 2026-01-20 18:03:3457.37 55.18 -0.60%
WSFS 2026-01-20 21:04:380.00 0.00 -0.60%
2026-01-21
WSFS 2026-01-21 05:02:4456.83 55.77 -0.60%
WSFS 2026-01-21 06:03:4356.83 55.71 -0.60%
WSFS 2026-01-21 07:02:4089.46 22.51 -0.60%
WSFS 2026-01-21 08:03:3865.13 22.51 -0.60%
WSFS 2026-01-21 09:02:3656.60 55.99 -0.60%
WSFS 2026-01-21 10:03:3765.13 22.51 -0.60%
WSFS 2026-01-21 11:02:3758.19 58.02 3.18%
WSFS 2026-01-21 12:03:3258.54 58.51 4.01%
WSFS 2026-01-21 14:03:5358.47 58.39 3.89%
WSFS 2026-01-21 15:02:3758.70 58.65 4.24%
WSFS 2026-01-21 16:03:4158.95 58.87 4.63%
WSFS 2026-01-21 17:02:3665.13 53.96 5.14%
WSFS 2026-01-21 18:03:3465.13 53.96 5.17%
WSFS 2026-01-21 21:06:040.00 0.00 5.17%
2026-01-22
WSFS 2026-01-22 05:02:3759.83 59.17 5.17%
WSFS 2026-01-22 07:02:3594.09 59.17 5.17%
WSFS 2026-01-22 08:03:3665.13 59.17 5.17%
WSFS 2026-01-22 09:02:3159.77 59.20 5.17%
WSFS 2026-01-22 10:03:3759.70 59.20 5.17%
WSFS 2026-01-22 11:02:3259.86 59.62 0.94%
WSFS 2026-01-22 12:03:3260.14 60.07 1.65%
WSFS 2026-01-22 13:02:4060.16 60.08 1.69%
WSFS 2026-01-22 14:03:4560.11 60.03 1.56%
WSFS 2026-01-22 15:02:3960.06 60.03 1.53%
WSFS 2026-01-22 16:03:4059.67 59.64 0.84%
WSFS 2026-01-22 17:02:2661.07 58.74 1.28%
WSFS 2026-01-22 18:03:3761.07 58.74 1.22%
WSFS 2026-01-22 21:03:590.00 0.00 1.22%
2026-01-23
WSFS 2026-01-23 05:02:4160.49 59.31 1.22%
WSFS 2026-01-23 06:03:4560.43 59.31 1.22%
WSFS 2026-01-23 07:02:4793.44 23.96 1.22%
WSFS 2026-01-23 08:03:3660.49 59.31 1.22%
WSFS 2026-01-23 10:03:3859.89 59.31 1.22%
WSFS 2026-01-23 11:02:4158.83 58.73 -1.81%
WSFS 2026-01-23 12:03:3258.94 58.86 -1.69%
WSFS 2026-01-23 13:02:4358.41 58.37 -2.53%
WSFS 2026-01-23 14:03:3357.94 57.87 -3.35%
WSFS 2026-01-23 15:02:4757.98 57.95 -3.26%
WSFS 2026-01-23 16:03:3857.85 57.83 -3.46%
WSFS 2026-01-23 17:02:3557.73 57.47 -3.63%
WSFS 2026-01-23 18:03:4157.73 52.13 -3.61%
WSFS 2026-01-23 21:04:340.00 0.00 -3.61%
2026-01-26
WSFS 2026-01-26 05:02:3990.09 25.38 -3.61%
WSFS 2026-01-26 06:03:3758.10 23.22 0.12%
WSFS 2026-01-26 07:02:3458.10 23.10 0.12%
WSFS 2026-01-26 08:03:3458.10 23.31 0.12%
WSFS 2026-01-26 09:02:3658.10 23.10 0.12%
WSFS 2026-01-26 11:02:3258.03 58.00 0.48%
WSFS 2026-01-26 12:03:3457.84 57.77 0.13%
WSFS 2026-01-26 13:02:2957.53 57.49 -0.35%
WSFS 2026-01-26 14:03:4457.38 57.35 -0.58%
WSFS 2026-01-26 15:03:0957.88 57.86 0.20%
WSFS 2026-01-26 16:03:4158.45 58.42 1.17%
WSFS 2026-01-26 17:02:2993.12 50.90 1.49%
WSFS 2026-01-26 17:10:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000082894426000003/0000828944-26-000003-index.htm
8-K - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS 2026-01-26 18:03:3266.61 50.90 1.54%
WSFS 2026-01-26 21:05:300.00 0.00 1.54%
2026-01-27
WSFS 2026-01-27 05:02:3566.61 25.46 1.54%
WSFS 2026-01-27 06:03:4866.61 23.46 1.54%
WSFS 2026-01-27 09:02:3566.61 23.48 1.97%
WSFS 2026-01-27 10:03:4461.10 41.74 1.70%
WSFS 2026-01-27 11:02:3960.97 60.48 4.83%
WSFS 2026-01-27 12:03:3660.41 60.26 4.23%
WSFS 2026-01-27 13:02:2960.68 60.62 4.73%
WSFS 2026-01-27 14:03:3460.60 60.50 4.52%
WSFS 2026-01-27 14:31:45
WSFS Financial Corporation 2025 Q4 - Results - Earnings Call Presentation
WSFS 2026-01-27 15:02:4260.89 60.80 5.02%
WSFS 2026-01-27 16:03:3161.63 61.57 6.32%
WSFS 2026-01-27 16:22:24
WSFS Financial Corporation (WSFS) Q4 2025 Earnings Call Transcript
WSFS 2026-01-27 17:02:3662.89 60.47 6.49%
WSFS 2026-01-27 18:03:3262.89 61.67 6.47%
WSFS 2026-01-27 21:04:020.00 0.00 6.47%
WSFS 2026-01-27 22:06:4362.89 61.67 6.47%
2026-01-28
WSFS 2026-01-28 05:02:4496.23 27.11 6.47%
WSFS 2026-01-28 06:03:3898.05 24.80 6.47%
WSFS 2026-01-28 09:02:3198.05 61.49 6.47%
WSFS 2026-01-28 10:03:3062.54 61.19 6.47%
WSFS 2026-01-28 11:02:3363.53 63.25 2.99%
WSFS 2026-01-28 12:03:3461.84 61.68 0.14%
WSFS 2026-01-28 13:02:3162.17 62.10 0.79%
WSFS 2026-01-28 14:03:2861.91 61.85 0.40%
WSFS 2026-01-28 15:02:3362.70 62.62 1.80%
WSFS 2026-01-28 16:03:5462.64 62.49 1.43%
WSFS 2026-01-28 17:02:5063.46 61.02 0.98%
WSFS 2026-01-28 18:03:4363.46 61.02 0.92%
WSFS 2026-01-28 19:02:4163.46 61.02 0.06%
WSFS 2026-01-28 21:05:310.00 0.00 0.06%
2026-01-29
WSFS 2026-01-29 05:02:3797.09 27.19 0.06%
WSFS 2026-01-29 06:03:4268.45 24.90 0.06%
WSFS 2026-01-29 07:02:3768.45 25.07 0.06%
WSFS 2026-01-29 08:03:3363.16 61.61 0.06%
WSFS 2026-01-29 09:02:4768.45 25.07 0.06%
WSFS 2026-01-29 10:03:2863.96 24.90 0.06%
WSFS 2026-01-29 11:02:3463.80 63.67 2.50%
WSFS 2026-01-29 12:03:3763.01 62.88 1.23%
WSFS 2026-01-29 13:02:4163.98 63.88 2.71%
WSFS 2026-01-29 14:03:3663.48 63.44 2.03%
WSFS 2026-01-29 15:03:0563.66 63.58 2.29%
WSFS 2026-01-29 16:03:3564.44 64.40 3.53%
WSFS 2026-01-29 17:02:4165.98 63.47 4.05%
WSFS 2026-01-29 18:03:4565.98 63.47 4.02%
WSFS 2026-01-29 21:04:470.00 0.00 4.02%
2026-01-30
WSFS 2026-01-30 05:02:3465.05 63.15 4.02%
WSFS 2026-01-30 06:03:4464.65 63.15 4.02%
WSFS 2026-01-30 07:02:43102.67 63.15 4.02%
WSFS 2026-01-30 08:03:4365.05 63.75 4.02%
WSFS 2026-01-30 10:03:3664.71 63.75 4.02%
WSFS 2026-01-30 11:02:3364.91 64.73 0.40%
WSFS 2026-01-30 12:03:3364.44 64.37 -0.50%
WSFS 2026-01-30 13:02:3764.09 63.95 -1.08%
WSFS 2026-01-30 14:03:3264.60 64.48 -0.19%
WSFS 2026-01-30 15:02:3864.88 64.81 0.26%
WSFS 2026-01-30 16:03:3064.52 64.43 -0.37%
WSFS 2026-01-30 17:02:3965.99 63.48 0.03%
WSFS 2026-01-30 21:06:230.00 0.00 0.03%
2026-02-02
WSFS 2026-02-02 05:02:30101.00 63.15 0.03%
WSFS 2026-02-02 06:03:3165.05 63.15 0.03%
WSFS 2026-02-02 07:02:38100.94 63.15 0.03%
WSFS 2026-02-02 08:03:3865.37 64.09 0.03%
WSFS 2026-02-02 09:02:3565.37 64.28 0.03%
WSFS 2026-02-02 10:03:3765.17 63.15 0.03%
WSFS 2026-02-02 11:02:3265.14 65.08 0.57%
WSFS 2026-02-02 12:03:3465.74 65.64 1.48%
WSFS 2026-02-02 13:02:3666.22 66.17 2.26%
WSFS 2026-02-02 14:03:3166.30 66.26 2.38%
WSFS 2026-02-02 15:02:5166.62 66.59 2.94%
WSFS 2026-02-02 16:03:5166.55 66.45 2.69%
WSFS 2026-02-02 17:02:3167.65 65.08 2.52%
WSFS 2026-02-02 18:03:4267.65 65.08 1.44%
WSFS 2026-02-02 21:07:030.00 0.00 1.44%
2026-02-03
WSFS 2026-02-03 05:02:3266.95 65.76 1.44%
WSFS 2026-02-03 07:02:36103.53 63.15 1.44%
WSFS 2026-02-03 08:03:3067.02 65.70 1.44%
WSFS 2026-02-03 11:02:3067.61 67.33 1.75%
WSFS 2026-02-03 12:03:3267.55 67.40 1.71%
WSFS 2026-02-03 13:02:4467.30 67.20 1.41%
WSFS 2026-02-03 14:03:4167.23 67.15 1.28%
WSFS 2026-02-03 15:02:3767.57 67.30 1.79%
WSFS 2026-02-03 16:03:3967.71 67.64 2.05%
WSFS 2026-02-03 17:02:3568.99 66.37 2.05%
WSFS 2026-02-03 18:03:3768.99 66.37 2.00%
WSFS 2026-02-03 19:02:3569.00 66.37 2.00%
WSFS 2026-02-03 20:03:3169.00 67.68 2.00%
WSFS 2026-02-03 21:07:300.00 0.00 2.00%
2026-02-04
WSFS 2026-02-04 05:02:3968.00 67.29 2.00%
WSFS 2026-02-04 06:03:3568.00 67.01 2.00%
WSFS 2026-02-04 07:02:3568.00 64.30 2.00%
WSFS 2026-02-04 08:03:2768.00 67.01 2.00%
WSFS 2026-02-04 09:02:3168.00 67.68 2.00%
WSFS 2026-02-04 10:03:3567.90 67.48 0.03%
WSFS 2026-02-04 11:02:3169.26 69.08 2.28%
WSFS 2026-02-04 12:03:4969.30 69.20 2.41%
WSFS 2026-02-04 13:02:3869.69 69.59 2.95%
WSFS 2026-02-04 14:03:5469.46 69.37 2.70%
WSFS 2026-02-04 15:02:3969.28 69.11 2.40%
WSFS 2026-02-04 16:03:3669.67 69.59 2.91%
WSFS 2026-02-04 17:02:2770.09 67.40 1.58%
WSFS 2026-02-04 18:03:3270.09 67.40 1.55%
WSFS 2026-02-04 19:03:2470.09 67.40 0.03%
WSFS 2026-02-04 21:08:030.00 0.00 0.03%
2026-02-05
WSFS 2026-02-05 05:02:4769.76 68.05 0.03%
WSFS 2026-02-05 07:02:5387.92 27.50 0.03%
WSFS 2026-02-05 08:03:3887.92 56.25 0.03%
2026-02-06
WSFS 2026-02-06 10:05:4881.00 70.19 0.44%
WSFS 2026-02-06 11:02:3070.86 70.76 0.97%
WSFS 2026-02-06 12:03:3771.09 71.01 1.31%
WSFS 2026-02-06 13:02:3670.81 70.70 0.83%
WSFS 2026-02-06 14:03:4070.94 70.92 1.09%
WSFS 2026-02-06 15:02:3970.69 70.62 0.68%
WSFS 2026-02-06 16:03:4070.75 70.70 0.77%
WSFS 2026-02-06 17:02:3472.05 70.19 0.68%
WSFS 2026-02-06 18:03:3372.05 70.19 0.67%
WSFS 2026-02-06 21:03:050.00 0.00 0.67%
2026-02-09
WSFS 2026-02-09 05:02:3771.28 70.15 0.67%
WSFS 2026-02-09 06:03:4071.35 69.95 0.67%
WSFS 2026-02-09 07:02:3777.71 28.65 0.67%
WSFS 2026-02-09 08:03:3677.71 67.83 0.67%
WSFS 2026-02-09 09:02:3371.00 69.95 0.67%
WSFS 2026-02-09 10:03:3871.35 64.01 0.67%
WSFS 2026-02-09 11:02:3270.88 70.70 0.16%
WSFS 2026-02-09 12:03:3671.15 71.11 0.66%
WSFS 2026-02-09 13:02:3871.09 71.01 0.57%
WSFS 2026-02-09 14:03:3270.67 70.59 -0.01%
WSFS 2026-02-09 15:02:3670.87 70.84 0.30%
WSFS 2026-02-09 16:04:0470.82 70.68 0.21%
WSFS 2026-02-09 17:02:2971.86 0.00 -0.26%
WSFS 2026-02-09 18:03:2671.86 64.01 -0.25%
2026-02-10
WSFS 2026-02-10 05:02:4371.08 69.83 -0.25%
WSFS 2026-02-10 06:03:3780.99 69.76 -0.25%
WSFS 2026-02-10 07:02:3277.50 28.35 -0.25%
WSFS 2026-02-10 08:03:3977.50 67.65 -0.25%
WSFS 2026-02-10 10:03:4370.67 70.11 -0.25%
WSFS 2026-02-10 11:02:3569.95 69.75 -0.89%
WSFS 2026-02-10 12:03:3168.69 68.50 -2.62%
WSFS 2026-02-10 13:02:5168.97 68.86 -2.22%
WSFS 2026-02-10 14:12:1668.98 68.90 -2.17%
WSFS 2026-02-10 15:02:5568.40 68.33 -2.93%
WSFS 2026-02-10 16:03:3768.82 68.73 -2.41%
WSFS 2026-02-10 17:02:3769.75 67.06 -2.82%
WSFS 2026-02-10 19:02:3068.35 67.06 -2.82%
WSFS 2026-02-10 20:03:2868.35 67.06 -2.98%
WSFS 2026-02-10 21:08:490.00 0.00 -2.98%
2026-02-11
WSFS 2026-02-11 05:02:3669.00 67.86 -2.98%
WSFS 2026-02-11 06:03:3469.00 68.08 -2.98%
WSFS 2026-02-11 07:02:3481.00 65.67 -2.98%
WSFS 2026-02-11 08:03:3168.84 67.37 -2.98%
WSFS 2026-02-11 10:03:3169.42 68.45 0.68%
WSFS 2026-02-11 11:02:5168.39 68.23 -0.06%
WSFS 2026-02-11 12:03:3467.89 67.75 -0.81%
WSFS 2026-02-11 13:02:3367.94 67.76 -0.85%
WSFS 2026-02-11 14:03:3667.51 67.45 -1.31%
WSFS 2026-02-11 15:02:3267.72 67.64 -1.01%
WSFS 2026-02-11 16:03:3967.87 67.81 -0.75%
WSFS 2026-02-11 17:02:3268.99 66.62 -1.06%
WSFS 2026-02-11 18:03:4868.99 66.62 -1.10%
WSFS 2026-02-11 21:04:280.00 0.00 -1.10%
2026-02-12
WSFS 2026-02-12 05:02:4068.32 67.06 -1.10%
WSFS 2026-02-12 06:03:5168.32 27.20 -1.10%
WSFS 2026-02-12 07:02:43107.56 27.20 -1.10%
WSFS 2026-02-12 08:03:37107.56 66.98 -1.10%
WSFS 2026-02-12 09:02:47108.24 67.65 -1.10%
WSFS 2026-02-12 10:03:3868.32 67.72 0.22%
WSFS 2026-02-12 11:03:0167.80 67.67 0.10%
WSFS 2026-02-12 12:04:0366.60 66.51 -1.67%
WSFS 2026-02-12 13:08:3265.81 65.65 -2.81%
WSFS 2026-02-12 14:03:3665.75 65.62 -2.87%
WSFS 2026-02-12 15:02:5366.48 66.45 -1.73%
WSFS 2026-02-12 16:03:3966.47 66.40 -1.83%
WSFS 2026-02-12 17:03:1067.81 65.23 -1.67%
WSFS 2026-02-12 18:03:2767.81 65.23 -1.69%
WSFS 2026-02-12 21:07:120.00 0.00 -1.69%
2026-02-13
WSFS 2026-02-13 05:04:0267.00 65.68 -1.69%
WSFS 2026-02-13 06:03:4067.00 65.81 0.64%
WSFS 2026-02-13 07:02:36105.48 65.75 0.64%
WSFS 2026-02-13 08:04:4367.00 65.95 0.64%
WSFS 2026-02-13 09:03:0266.66 65.68 0.64%
WSFS 2026-02-13 10:03:45106.14 66.15 0.64%
WSFS 2026-02-13 11:03:1366.56 66.14 -0.09%
WSFS 2026-02-13 12:03:3366.64 66.45 0.31%
WSFS 2026-02-13 13:03:1567.11 67.04 1.02%
WSFS 2026-02-13 14:03:5966.95 66.81 0.77%
WSFS 2026-02-13 15:02:3566.94 66.84 0.75%
WSFS 2026-02-13 16:03:3266.70 66.62 0.49%
WSFS 2026-02-13 17:02:2968.10 65.51 0.13%
WSFS 2026-02-13 18:03:2668.10 65.51 0.14%
WSFS 2026-02-13 21:05:180.00 0.00 0.14%
2026-02-17
WSFS 2026-02-17 05:02:4067.46 66.14 0.14%
WSFS 2026-02-17 06:03:3567.46 66.48 0.14%
WSFS 2026-02-17 07:02:34106.21 64.12 0.14%
WSFS 2026-02-17 08:03:3867.40 26.72 0.14%
WSFS 2026-02-17 09:02:3367.13 66.34 -0.18%
WSFS 2026-02-17 10:03:3667.40 66.47 -0.18%
WSFS 2026-02-17 11:02:3467.41 67.06 0.66%
WSFS 2026-02-17 12:03:3967.38 67.25 0.83%
WSFS 2026-02-17 13:02:3667.34 67.26 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.