| WSFS | 1970-01-01 03:00:00 | 38.82 | 24.60 | -2.94% |
| WSFS | 2020-11-12 15:02:20 | 38.82 | 24.60 | -2.94% |
| WSFS | 2020-11-12 16:02:20 | 38.82 | 26.91 | -2.94% |
| WSFS | 2020-11-12 17:02:24 | 36.58 | 36.34 | -2.84% |
| WSFS | 2020-11-12 18:02:21 | 36.50 | 36.39 | -2.68% |
| WSFS | 2020-11-12 19:02:21 | 36.31 | 36.17 | -2.92% |
| WSFS | 2020-11-12 20:02:20 | 36.32 | 36.21 | -2.97% |
| WSFS | 2020-11-12 21:02:20 | 36.29 | 36.15 | -3.18% |
| WSFS | 2020-11-12 22:02:21 | 36.39 | 36.35 | -2.65% |
| WSFS | 2020-11-12 23:02:20 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 01:11:58 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 02:02:19 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 03:02:19 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 04:02:19 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 05:02:20 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 06:02:20 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 07:02:20 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 08:02:21 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 09:02:22 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 10:02:21 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 11:02:19 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 12:02:21 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 13:02:21 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 14:02:20 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 15:02:21 | 38.82 | 24.60 | -2.33% |
| WSFS | 2020-11-13 16:02:21 | 46.72 | 26.73 | -2.33% |
| WSFS | 2020-11-13 17:02:31 | 37.08 | 36.89 | 1.26% |
| WSFS | 2020-11-13 18:02:23 | 37.31 | 37.21 | 1.97% |
| WSFS | 2020-11-13 19:02:21 | 37.20 | 37.14 | 1.97% |
| WSFS | 2020-11-13 20:02:21 | 37.29 | 37.17 | 1.95% |
| WSFS | 2020-11-13 21:02:22 | 37.43 | 37.29 | 2.49% |
| WSFS | 2020-11-13 22:02:23 | 37.51 | 37.43 | 2.60% |
| WSFS | 2020-11-13 23:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 01:09:51 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 02:02:19 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 03:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 04:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 05:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 06:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 07:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 08:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 09:02:19 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 10:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 11:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 12:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 13:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 14:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 15:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 16:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 17:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 18:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 19:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 20:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 21:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 22:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-14 23:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 01:15:59 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 02:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 03:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 04:02:19 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 05:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 06:02:19 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 07:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 08:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 09:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 10:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 11:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 12:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 13:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 14:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 15:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 16:02:22 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 17:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 18:02:22 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 19:02:22 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 20:02:22 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 21:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 22:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-15 23:02:28 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 01:13:45 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 02:02:22 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 03:02:19 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 04:02:19 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 05:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 06:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 07:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 08:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 09:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 10:02:20 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 11:02:22 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 12:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 13:02:21 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 14:02:22 | 38.00 | 37.32 | 2.82% |
| WSFS | 2020-11-16 15:02:21 | 38.00 | 37.18 | 2.82% |
| WSFS | 2020-11-16 16:02:25 | 48.03 | 26.73 | 2.82% |
| WSFS | 2020-11-16 17:02:28 | 38.56 | 38.13 | 3.30% |
| WSFS | 2020-11-16 18:02:24 | 39.38 | 39.07 | 4.10% |
| WSFS | 2020-11-16 19:02:22 | 39.16 | 39.07 | 4.32% |
| WSFS | 2020-11-16 20:02:22 | 39.10 | 38.92 | 4.00% |
| WSFS | 2020-11-16 21:02:23 | 38.95 | 38.90 | 3.76% |
| WSFS | 2020-11-16 22:02:23 | 39.28 | 39.15 | 4.40% |
| WSFS | 2020-11-16 23:02:21 | 39.50 | 24.60 | 4.77% |
| WSFS | 2020-11-17 01:10:11 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 02:02:20 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 03:02:20 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 04:02:21 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 05:02:21 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 06:02:22 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 07:02:21 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 08:02:21 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 09:02:22 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 10:02:22 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 11:02:20 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 12:02:23 | 39.50 | 24.60 | 1.31% |
| WSFS | 2020-11-17 13:02:23 | 39.40 | 24.60 | 1.31% |
| WSFS | 2020-11-17 14:02:22 | 39.40 | 24.60 | 1.31% |
| WSFS | 2020-11-17 15:02:22 | 39.40 | 24.60 | 1.31% |
| WSFS | 2020-11-17 16:02:23 | 40.09 | 26.73 | 1.31% |
| WSFS | 2020-11-17 17:04:16 | 38.71 | 38.50 | -2.44% |
| WSFS | 2020-11-17 18:02:23 | 38.40 | 38.15 | -2.92% |
| WSFS | 2020-11-17 19:02:22 | 38.25 | 38.10 | -1.58% |
| WSFS | 2020-11-17 20:02:21 | 38.70 | 38.52 | -1.65% |
| WSFS | 2020-11-17 21:02:23 | 38.66 | 38.50 | -1.04% |
| WSFS | 2020-11-17 22:02:22 | 38.84 | 38.72 | -1.02% |
| WSFS | 2020-11-17 23:02:22 | 39.06 | 38.92 | -0.66% |
| WSFS | 2020-11-18 01:08:29 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 02:04:13 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 03:02:20 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 04:02:20 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 05:02:21 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 06:02:21 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 07:02:23 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 08:02:20 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 09:02:20 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 10:02:22 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 11:02:21 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 12:02:26 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 13:02:24 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 14:02:22 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 15:02:23 | 39.50 | 24.60 | -0.61% |
| WSFS | 2020-11-18 16:02:25 | 40.09 | 26.74 | -0.61% |
| WSFS | 2020-11-18 17:03:28 | 39.80 | 39.46 | 1.43% |
| WSFS | 2020-11-18 18:02:25 | 39.66 | 39.42 | 1.23% |
| WSFS | 2020-11-18 19:02:24 | 39.56 | 39.47 | 1.02% |
| WSFS | 2020-11-18 20:02:24 | 39.45 | 39.37 | 0.79% |
| WSFS | 2020-11-18 21:02:21 | 39.41 | 39.31 | 0.77% |
| WSFS | 2020-11-18 22:02:24 | 39.30 | 39.29 | 0.54% |
| WSFS | 2020-11-18 23:02:22 | 40.00 | 24.60 | -1.46% |
| WSFS | 2020-11-19 01:08:40 | 40.00 | 24.60 | -1.46% |
| WSFS | 2020-11-19 02:02:20 | 40.00 | 24.60 | -1.46% |
| WSFS | 2020-11-19 03:02:22 | 39.61 | 39.50 | -1.46% |
| WSFS | 2020-11-19 04:02:21 | 39.72 | 39.53 | -1.46% |
| WSFS | 2020-11-19 05:02:21 | 39.43 | 39.37 | -1.46% |
| WSFS | 2020-11-19 06:02:22 | 39.52 | 39.45 | -1.46% |
| WSFS | 2020-11-19 07:02:22 | 39.46 | 39.40 | -1.46% |
| WSFS | 2020-11-19 08:02:20 | 39.41 | 39.31 | -1.46% |
| WSFS | 2020-11-19 09:02:21 | 39.36 | 39.29 | -1.46% |
| WSFS | 2020-11-19 10:02:21 | 39.31 | 39.20 | -1.46% |
| WSFS | 2020-11-19 11:02:23 | 39.31 | 39.20 | -1.46% |
| WSFS | 2020-11-19 12:02:22 | 39.31 | 39.20 | -1.46% |
| WSFS | 2020-11-19 13:02:21 | 39.31 | 39.20 | -1.46% |
| WSFS | 2020-11-19 14:02:25 | 39.31 | 39.20 | -1.46% |
| WSFS | 2020-11-19 15:02:24 | 39.31 | 39.20 | -1.46% |
| WSFS | 2020-11-19 16:02:25 | 40.09 | 26.74 | -1.46% |
| WSFS | 2020-11-19 17:04:41 | 38.34 | 38.17 | -0.62% |
| WSFS | 2020-11-19 18:02:25 | 38.11 | 38.04 | -1.19% |
| WSFS | 2020-11-19 19:02:38 | 37.96 | 37.91 | -1.53% |
| WSFS | 2020-11-19 20:02:23 | 38.02 | 37.92 | -1.43% |
| WSFS | 2020-11-19 21:02:23 | 38.19 | 38.13 | -0.93% |
| WSFS | 2020-11-19 22:02:22 | 38.51 | 38.40 | -0.16% |
| WSFS | 2020-11-19 23:02:22 | 40.00 | 24.60 | 0.47% |
| WSFS | 2020-11-20 01:09:50 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 02:02:21 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 03:02:21 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 04:02:20 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 05:02:21 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 06:02:21 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 07:02:20 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 08:02:21 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 09:02:25 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 10:02:23 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 11:02:21 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 12:02:22 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 13:02:23 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 14:02:22 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 15:02:24 | 40.00 | 24.60 | 1.02% |
| WSFS | 2020-11-20 16:02:23 | 49.52 | 26.74 | 1.02% |
| WSFS | 2020-11-20 17:02:38 | 38.63 | 38.47 | -0.21% |
| WSFS | 2020-11-20 18:02:24 | 38.35 | 38.29 | -1.03% |
| WSFS | 2020-11-20 19:02:23 | 38.30 | 38.24 | -1.16% |
| WSFS | 2020-11-20 20:02:21 | 38.40 | 38.34 | -0.83% |
| WSFS | 2020-11-20 21:02:24 | 38.55 | 38.51 | -0.44% |
| WSFS | 2020-11-20 22:02:22 | 38.53 | 38.47 | -0.41% |
| WSFS | 2020-11-20 23:02:20 | 38.75 | 38.73 | 0.16% |
| WSFS | 2020-11-21 01:08:30 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 02:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 03:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 04:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 05:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 06:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 07:02:24 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 08:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 09:02:19 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 10:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 11:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 12:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 13:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 14:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 15:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 16:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 17:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 18:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 19:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 20:02:23 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 21:02:23 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 22:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-21 23:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 01:13:09 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 02:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 03:02:19 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 04:02:19 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 05:02:19 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 06:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 07:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 08:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 09:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 10:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 11:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 12:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 13:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 14:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 15:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 16:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 17:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 18:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 19:02:25 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 20:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 21:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 22:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-22 23:02:26 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 01:11:33 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 02:02:19 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 03:02:19 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 04:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 05:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 06:02:20 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 07:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 08:02:21 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 09:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 10:02:23 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 11:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 12:02:24 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 13:02:22 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 14:02:23 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 15:02:23 | 40.00 | 24.60 | 1.68% |
| WSFS | 2020-11-23 16:02:23 | 40.09 | 24.60 | 1.68% |
| WSFS | 2020-11-23 17:02:36 | 39.36 | 39.12 | 1.50% |
| WSFS | 2020-11-23 18:02:27 | 39.70 | 39.63 | 2.32% |
| WSFS | 2020-11-23 19:02:24 | 39.79 | 39.75 | 2.71% |
| WSFS | 2020-11-23 20:02:22 | 39.95 | 39.86 | 3.00% |
| WSFS | 2020-11-23 21:02:22 | 39.99 | 39.94 | 3.12% |
| WSFS | 2020-11-23 22:02:22 | 40.05 | 40.00 | 3.28% |
| WSFS | 2020-11-23 23:02:22 | 39.64 | 39.62 | 2.27% |
| WSFS | 2020-11-24 01:08:57 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 02:02:21 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 03:02:21 | 40.09 | 24.60 | 2.19% |
| WSFS | 2020-11-24 04:02:21 | 40.09 | 24.60 | 2.19% |
| WSFS | 2020-11-24 05:02:22 | 40.09 | 24.60 | 2.19% |
| WSFS | 2020-11-24 06:02:20 | 40.09 | 24.60 | 2.19% |
| WSFS | 2020-11-24 07:02:23 | 40.09 | 24.60 | 2.19% |
| WSFS | 2020-11-24 08:02:19 | 40.09 | 24.60 | 2.19% |
| WSFS | 2020-11-24 09:02:27 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 10:02:23 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 11:02:24 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 12:02:28 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 13:02:23 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 14:02:32 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 15:02:27 | 49.50 | 24.60 | 2.19% |
| WSFS | 2020-11-24 16:02:28 | 50.68 | 26.74 | 2.19% |
| WSFS | 2020-11-24 17:04:12 | 40.75 | 40.44 | 2.27% |
| WSFS | 2020-11-24 18:02:28 | 41.09 | 41.01 | 3.51% |
| WSFS | 2020-11-24 19:03:37 | 41.34 | 41.31 | 4.37% |
| WSFS | 2020-11-24 20:02:22 | 41.51 | 41.41 | 4.80% |
| WSFS | 2020-11-24 21:02:23 | 41.30 | 41.20 | 4.04% |
| WSFS | 2020-11-24 22:02:23 | 41.30 | 41.25 | 4.24% |
| WSFS | 2020-11-24 23:02:23 | 49.99 | 41.09 | 4.24% |
| WSFS | 2020-11-25 01:08:41 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 02:02:21 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 03:02:22 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 04:02:22 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 05:02:24 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 06:02:21 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 07:02:23 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 08:02:20 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 09:02:20 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 10:02:22 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 11:02:21 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 12:02:22 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 13:02:23 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 14:02:23 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 15:02:23 | 49.99 | 41.09 | 2.81% |
| WSFS | 2020-11-25 16:02:23 | 49.99 | 20.16 | 2.81% |
| WSFS | 2020-11-25 17:05:34 | 40.64 | 40.48 | -1.55% |
| WSFS | 2020-11-25 18:02:28 | 40.46 | 40.28 | -1.99% |
| WSFS | 2020-11-25 19:02:23 | 41.01 | 40.86 | -0.75% |
| WSFS | 2020-11-25 20:02:24 | 40.93 | 40.78 | -0.82% |
| WSFS | 2020-11-25 21:02:23 | 40.98 | 40.90 | -0.80% |
| WSFS | 2020-11-25 22:02:27 | 40.96 | 40.94 | -0.80% |
| WSFS | 2020-11-25 23:02:23 | 43.00 | 40.29 | -1.43% |
| WSFS | 2020-11-26 01:10:36 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 02:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 03:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 04:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 05:02:25 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 06:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 07:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 08:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 09:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 10:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 11:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 12:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 13:02:24 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 14:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 15:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 16:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 17:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 18:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 19:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 20:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 21:02:25 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 22:02:25 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-26 23:02:24 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 01:11:51 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 02:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 03:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 04:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 05:02:24 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 06:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 07:02:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 08:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 09:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 10:02:22 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 12:03:23 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 13:02:32 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 14:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 15:02:21 | 43.00 | 40.29 | -0.27% |
| WSFS | 2020-11-27 16:02:25 | 52.08 | 20.16 | -0.27% |
| WSFS | 2020-11-27 17:02:37 | 39.87 | 39.65 | -2.56% |
| WSFS | 2020-11-27 18:02:55 | 39.91 | 39.70 | -2.29% |
| WSFS | 2020-11-27 19:02:34 | 40.46 | 40.34 | -0.69% |
| WSFS | 2020-11-27 20:02:25 | 239.59 | 26.04 | -1.72% |
| WSFS | 2020-11-27 21:02:25 | 880.11 | 26.04 | -1.72% |
| WSFS | 2020-11-27 22:02:26 | 880.11 | 26.04 | -1.72% |
| WSFS | 2020-11-27 23:02:24 | 880.11 | 26.04 | -1.72% |
| WSFS | 2020-11-28 01:08:53 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 02:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 03:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 04:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 05:02:26 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 06:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 07:02:26 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 08:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 09:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 10:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 11:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 12:02:25 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 13:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 14:17:02 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 15:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 16:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 17:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 18:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 19:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 20:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 21:02:25 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 22:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-28 23:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 01:12:13 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 02:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 03:02:19 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 04:02:20 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 05:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 06:02:20 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 07:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 08:02:20 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 09:02:20 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 10:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 11:02:20 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 12:02:22 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 13:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 14:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 15:02:22 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 16:02:22 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 17:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 18:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 19:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 20:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 21:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 22:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-29 23:02:27 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 01:13:10 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 02:02:18 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 03:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 04:02:19 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 05:02:21 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 06:06:52 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 07:02:20 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 08:02:20 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 09:02:37 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 10:02:22 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 11:02:22 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 12:02:24 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 13:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 14:02:22 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 15:02:23 | 875.33 | 26.04 | -1.09% |
| WSFS | 2020-11-30 16:02:24 | 51.18 | 28.80 | -1.09% |
| WSFS | 2020-11-30 17:02:23 | 39.95 | 39.15 | -2.08% |
| WSFS | 2020-11-30 18:02:23 | 39.29 | 39.06 | -2.13% |
| WSFS | 2020-11-30 19:02:22 | 38.61 | 38.57 | -3.55% |
| WSFS | 2020-11-30 20:02:22 | 38.70 | 38.53 | -3.63% |
| WSFS | 2020-11-30 21:02:25 | 38.28 | 38.21 | -4.35% |
| WSFS | 2020-11-30 22:02:25 | 38.58 | 38.39 | -3.73% |
| WSFS | 2020-11-30 23:02:23 | 38.10 | 38.00 | -4.83% |
| WSFS | 2020-12-01 01:08:34 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 02:02:18 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 03:02:21 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 04:02:18 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 05:02:20 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 06:02:19 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 07:02:20 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 08:02:20 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 09:02:21 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 10:02:25 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 11:02:22 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 12:02:24 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 13:02:24 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 14:02:23 | 38.38 | 37.75 | -3.76% |
| WSFS | 2020-12-01 15:02:23 | 38.38 | 38.13 | -3.76% |
| WSFS | 2020-12-01 16:02:25 | 48.80 | 27.47 | -3.51% |
| WSFS | 2020-12-01 17:02:23 | 39.14 | 38.93 | 2.41% |
| WSFS | 2020-12-01 18:02:20 | 39.10 | 38.95 | 2.44% |
| WSFS | 2020-12-01 19:02:23 | 38.59 | 38.41 | 1.26% |
| WSFS | 2020-12-01 20:02:25 | 38.64 | 38.53 | 1.34% |
| WSFS | 2020-12-01 21:02:25 | 38.75 | 38.68 | 1.26% |
| WSFS | 2020-12-01 22:02:24 | 38.95 | 38.79 | 2.02% |
| WSFS | 2020-12-01 23:02:24 | 39.03 | 38.98 | 2.31% |
| WSFS | 2020-12-02 01:09:09 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 02:02:19 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 03:02:21 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 04:02:21 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 05:02:23 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 06:02:21 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 07:02:22 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 08:02:21 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 09:02:21 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 10:02:24 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 11:02:24 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 12:02:26 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 13:02:25 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 14:02:26 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 15:02:25 | 39.28 | 38.10 | 0.00% |
| WSFS | 2020-12-02 16:02:26 | 49.92 | 28.08 | 0.00% |
| WSFS | 2020-12-02 17:02:29 | 39.59 | 39.16 | 0.79% |
| WSFS | 2020-12-02 18:02:23 | 39.70 | 39.42 | 1.54% |
| WSFS | 2020-12-02 19:02:26 | 39.68 | 39.64 | 1.69% |
| WSFS | 2020-12-02 20:02:25 | 39.82 | 39.74 | 1.95% |
| WSFS | 2020-12-02 21:02:27 | 39.95 | 39.93 | 2.38% |
| WSFS | 2020-12-02 22:02:26 | 40.25 | 40.21 | 3.13% |
| WSFS | 2020-12-02 23:02:25 | 40.16 | 40.11 | 2.95% |
| WSFS | 2020-12-03 01:08:28 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 02:02:19 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 03:02:24 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 04:02:24 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 05:02:26 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 06:02:23 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 07:02:22 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 08:02:21 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 09:02:22 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 10:02:28 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 11:02:24 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 12:02:25 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 13:02:25 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 14:02:24 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 15:02:25 | 40.80 | 38.10 | 3.00% |
| WSFS | 2020-12-03 16:02:26 | 51.37 | 38.10 | 3.00% |
| WSFS | 2020-12-03 17:02:25 | 40.32 | 39.30 | -0.60% |
| WSFS | 2020-12-03 18:02:26 | 40.51 | 40.01 | 0.40% |
| WSFS | 2020-12-03 19:02:25 | 40.37 | 40.24 | 0.40% |
| WSFS | 2020-12-03 20:02:25 | 40.52 | 40.44 | 0.95% |
| WSFS | 2020-12-03 21:02:24 | 40.61 | 40.52 | 0.97% |
| WSFS | 2020-12-03 22:02:25 | 40.85 | 40.76 | 1.59% |
| WSFS | 2020-12-03 23:02:26 | 40.51 | 40.43 | 0.77% |
| WSFS | 2020-12-04 00:02:24 | 41.19 | 38.10 | 0.72% |
| WSFS | 2020-12-04 01:09:10 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 02:02:22 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 03:02:24 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 04:07:05 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 05:02:25 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 06:02:24 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 07:02:20 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 08:02:23 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 09:02:24 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 10:02:23 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 11:02:21 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 12:02:25 | 40.89 | 38.10 | 1.05% |
| WSFS | 2020-12-04 13:02:24 | 40.89 | 38.10 | 1.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98