investment & stocks ideas Favourites Have ideas? Sign in / Register

$WSFS: WSFS Financial Corporation - Common Stock

2025-11-19
WSFS	2025-11-19 14:03:17		53.66	53.63	1.00%
WSFS	2025-11-19 15:03:41		53.65	53.53	0.96%
WSFS	2025-11-19 16:03:22		53.54	53.51	0.77%
WSFS	2025-11-19 17:03:31		0.00	0.00	1.78%
WSFS	2025-11-19 18:03:16		86.54	21.64	1.75%
WSFS	2025-11-19 21:12:08		0.00	0.00	1.75%
2025-11-20
WSFS	2025-11-20 05:03:35		0.00	54.04	1.75%
WSFS	2025-11-20 06:03:14		54.85	54.04	1.75%
WSFS	2025-11-20 07:03:36		86.46	21.91	1.75%
WSFS	2025-11-20 08:03:18		54.52	53.88	1.75%
WSFS	2025-11-20 09:03:46		86.46	53.88	1.75%
WSFS	2025-11-20 10:03:19		54.85	54.10	1.75%
WSFS	2025-11-20 11:03:45		55.38	55.20	2.22%
WSFS	2025-11-20 12:03:11		55.16	55.00	2.15%
WSFS	2025-11-20 13:03:49		54.55	54.46	0.94%
WSFS	2025-11-20 14:03:22		54.33	54.29	0.53%
WSFS	2025-11-20 15:03:49		54.22	54.17	0.26%
WSFS	2025-11-20 16:03:29		54.39	54.32	0.66%
WSFS	2025-11-20 17:03:49		55.10	53.01	0.04%
WSFS	2025-11-20 21:09:56		0.00	0.00	0.04%
2025-11-21
WSFS	2025-11-21 06:03:45		54.59	53.51	0.04%
WSFS	2025-11-21 07:03:51		85.93	21.62	0.04%
WSFS	2025-11-21 08:03:28		54.59	53.78	0.04%
WSFS	2025-11-21 09:03:50		85.93	54.05	0.04%
WSFS	2025-11-21 10:04:31		55.13	54.11	0.04%
WSFS	2025-11-21 11:03:40		54.95	54.79	1.52%
WSFS	2025-11-21 12:03:18		55.41	55.30	2.44%
WSFS	2025-11-21 13:03:49		56.14	56.03	3.77%
WSFS	2025-11-21 14:03:19		56.24	56.20	4.05%
WSFS	2025-11-21 15:03:58		56.37	56.27	4.27%
WSFS	2025-11-21 16:03:30		56.21	56.15	4.00%
WSFS	2025-11-21 17:03:43		56.74	54.58	2.98%
WSFS	2025-11-21 21:16:16		0.00	0.00	2.98%
2025-11-24
WSFS	2025-11-24 05:03:02		56.48	55.65	2.98%
WSFS	2025-11-24 06:04:03		55.92	55.27	2.98%
WSFS	2025-11-24 07:03:10		88.48	22.37	2.98%
WSFS	2025-11-24 08:04:03		55.92	55.27	2.98%
WSFS	2025-11-24 09:03:01		56.03	55.27	2.98%
WSFS	2025-11-24 10:03:53		56.20	55.38	2.98%
WSFS	2025-11-24 11:03:00		55.61	55.39	-0.26%
WSFS	2025-11-24 12:03:55		55.41	55.30	-0.61%
WSFS	2025-11-24 13:03:00		55.25	55.21	-0.74%
WSFS	2025-11-24 14:07:02		55.63	55.58	-0.13%
WSFS	2025-11-24 15:03:07		55.27	55.21	-0.78%
WSFS	2025-11-24 16:05:44		55.37	55.26	-0.72%
WSFS	2025-11-24 17:03:22		56.45	54.30	-0.50%
WSFS	2025-11-24 18:03:57		56.45	54.30	-0.49%
WSFS	2025-11-24 21:06:47		0.00	0.00	-0.49%
2025-11-25
WSFS	2025-11-25 05:03:05		55.75	54.89	-0.49%
WSFS	2025-11-25 07:03:04		88.03	22.15	-0.49%
WSFS	2025-11-25 08:04:02		55.75	55.10	-0.49%
WSFS	2025-11-25 09:03:03		88.59	55.37	-0.49%
WSFS	2025-11-25 10:04:03		55.92	55.37	-0.49%
WSFS	2025-11-25 11:03:06		56.69	56.47	2.21%
WSFS	2025-11-25 12:04:06		56.84	56.71	2.46%
WSFS	2025-11-25 13:02:59		56.99	56.95	2.88%
WSFS	2025-11-25 14:03:58		57.07	57.02	3.00%
WSFS	2025-11-25 15:02:58		56.69	56.64	2.37%
WSFS	2025-11-25 16:04:03		56.79	56.76	2.52%
WSFS	2025-11-25 17:03:00		57.78	55.56	2.34%
WSFS	2025-11-25 18:03:44		57.78	55.56	2.35%
WSFS	2025-11-25 21:09:37		0.00	0.00	2.35%
2025-11-26
WSFS	2025-11-26 05:02:57		57.22	56.38	2.35%
WSFS	2025-11-26 06:04:00		90.08	22.67	2.35%
WSFS	2025-11-26 08:03:59		57.22	22.67	2.35%
WSFS	2025-11-26 09:02:58		57.22	56.21	2.35%
WSFS	2025-11-26 10:03:58		90.65	22.67	2.35%
WSFS	2025-11-26 11:02:59		56.76	56.39	-0.13%
WSFS	2025-11-26 12:03:52		56.69	56.60	-0.07%
WSFS	2025-11-26 13:03:17		56.65	56.62	-0.02%
WSFS	2025-11-26 14:03:59		56.76	56.71	0.18%
WSFS	2025-11-26 15:02:59		56.91	56.84	0.40%
WSFS	2025-11-26 16:03:57		56.93	56.90	0.47%
WSFS	2025-11-26 17:02:59		57.52	55.31	-0.45%
WSFS	2025-11-26 18:04:02		56.78	56.09	-0.44%
WSFS	2025-11-26 19:03:23		57.52	55.31	-0.44%
WSFS	2025-11-26 20:03:53		56.78	56.09	-0.44%
WSFS	2025-11-26 21:09:54		0.00	0.00	-0.44%
2025-11-27
WSFS	2025-11-27 19:03:03		57.52	55.31	-0.44%
WSFS	2025-11-27 21:07:12		0.00	0.00	-0.44%
2025-11-28
WSFS	2025-11-28 06:04:04		89.67	22.56	-0.44%
WSFS	2025-11-28 09:02:52		90.24	22.56	-0.44%
WSFS	2025-11-28 10:03:56		115.50	16.25	-0.44%
WSFS	2025-11-28 11:02:57		56.36	55.84	-0.51%
WSFS	2025-11-28 12:03:53		55.86	55.69	-1.06%
WSFS	2025-11-28 13:03:00		55.82	55.77	-1.09%
WSFS	2025-11-28 14:03:57		67.84	45.31	-1.02%
WSFS	2025-11-28 15:02:57		0.00	0.00	-1.03%
WSFS	2025-11-28 17:02:54		56.18	55.49	-1.03%
WSFS	2025-11-28 18:03:44		0.00	0.00	-1.03%
2025-12-01
WSFS	2025-12-01 05:02:56		55.81	54.77	-1.03%
WSFS	2025-12-01 06:03:56		89.29	22.44	-1.03%
WSFS	2025-12-01 07:02:52		55.78	54.70	-1.03%
WSFS	2025-12-01 09:02:57		55.75	54.70	-1.03%
WSFS	2025-12-01 11:02:57		56.23	56.07	0.46%
WSFS	2025-12-01 12:03:55		56.43	56.37	0.98%
WSFS	2025-12-01 13:03:00		56.38	56.29	0.85%
WSFS	2025-12-01 14:04:07		56.27	56.23	0.76%
WSFS	2025-12-01 15:02:59		56.31	56.21	0.76%
WSFS	2025-12-01 16:04:05		56.13	56.09	0.51%
WSFS	2025-12-01 17:03:00		57.26	55.06	0.60%
WSFS	2025-12-01 18:03:57		57.26	55.06	0.61%
WSFS	2025-12-01 19:03:04		56.49	55.81	0.61%
WSFS	2025-12-01 20:03:52		57.26	55.06	0.61%
WSFS	2025-12-01 21:08:51		0.00	0.00	0.61%
2025-12-02
WSFS	2025-12-02 05:02:52		56.71	55.87	0.61%
WSFS	2025-12-02 06:04:07		56.71	55.90	0.61%
WSFS	2025-12-02 07:03:20		89.27	22.46	0.61%
WSFS	2025-12-02 08:04:04		56.71	55.99	0.61%
WSFS	2025-12-02 09:02:59		56.54	55.87	0.61%
WSFS	2025-12-02 10:04:00		56.71	56.15	0.61%
WSFS	2025-12-02 11:02:59		56.17	55.83	-0.38%
WSFS	2025-12-02 12:05:29		56.46	56.28	0.36%
WSFS	2025-12-02 13:03:45		56.30	56.18	0.20%
WSFS	2025-12-02 14:03:03		56.20	56.14	0.05%
WSFS	2025-12-02 15:03:46		55.99	55.95	-0.32%
WSFS	2025-12-02 16:03:10		55.74	55.64	-0.90%
WSFS	2025-12-02 17:03:42		56.47	54.30	-1.38%
WSFS	2025-12-02 18:02:59		55.73	55.05	-1.37%
WSFS	2025-12-02 19:04:09		55.74	55.06	-1.37%
WSFS	2025-12-02 20:03:04		55.77	55.10	-1.37%
WSFS	2025-12-02 21:14:29		0.00	0.00	-1.37%
2025-12-03
WSFS	2025-12-03 05:03:51		55.86	55.15	-1.37%
WSFS	2025-12-03 06:03:08		88.03	22.26	-1.37%
WSFS	2025-12-03 08:03:13		55.92	22.26	-1.37%
WSFS	2025-12-03 09:03:50		55.92	55.10	-0.37%
WSFS	2025-12-03 10:03:02		55.92	55.21	-0.37%
WSFS	2025-12-03 11:03:47		56.16	55.79	1.18%
WSFS	2025-12-03 12:03:01		55.94	55.83	0.87%
WSFS	2025-12-03 13:03:40		56.10	56.03	1.26%
WSFS	2025-12-03 14:03:07		56.04	55.99	1.18%
WSFS	2025-12-03 15:03:55		55.96	55.94	1.05%
WSFS	2025-12-03 16:03:10		55.90	55.89	0.96%
WSFS	2025-12-03 17:03:59		56.97	54.78	0.89%
WSFS	2025-12-03 18:03:19		56.21	55.53	0.90%
WSFS	2025-12-03 19:03:54		56.97	54.78	0.90%
WSFS	2025-12-03 20:03:39		56.20	55.52	0.90%
WSFS	2025-12-03 21:14:49		0.00	0.00	0.90%
2025-12-04
WSFS	2025-12-04 06:03:18		56.13	55.47	0.90%
WSFS	2025-12-04 07:03:55		88.81	55.31	0.90%
WSFS	2025-12-04 08:03:23		56.25	22.35	0.90%
WSFS	2025-12-04 09:04:08		56.08	55.49	-0.58%
WSFS	2025-12-04 10:03:28		55.97	55.42	-0.58%
WSFS	2025-12-04 11:08:37		55.79	55.58	-0.07%
WSFS	2025-12-04 12:03:03		56.02	55.93	0.20%
WSFS	2025-12-04 13:07:09		55.96	55.90	0.11%
WSFS	2025-12-04 14:03:12		56.38	56.25	0.83%
WSFS	2025-12-04 15:03:53		56.28	56.25	0.72%
WSFS	2025-12-04 16:03:47		56.00	55.97	0.23%
WSFS	2025-12-04 17:03:37		57.12	54.95	0.33%
WSFS	2025-12-04 17:15:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000155278125000436/0001552781-25-000436-index.htm 8-K - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS	2025-12-04 18:03:02		57.12	54.95	0.32%
WSFS	2025-12-04 21:15:28		0.00	0.00	0.32%
2025-12-05
WSFS	2025-12-05 05:04:07		56.59	22.80	0.32%
WSFS	2025-12-05 06:03:11		56.42	55.47	0.32%
WSFS	2025-12-05 07:04:00		56.03	55.47	0.32%
WSFS	2025-12-05 08:03:08		56.30	55.53	0.32%
WSFS	2025-12-05 09:03:48		56.03	22.42	0.32%
WSFS	2025-12-05 10:03:10		89.64	55.55	0.32%
WSFS	2025-12-05 11:03:57		56.32	55.80	-0.05%
WSFS	2025-12-05 12:03:04		56.25	56.12	0.27%
WSFS	2025-12-05 13:03:45		56.27	56.22	0.34%
WSFS	2025-12-05 14:03:04		56.35	56.26	0.50%
WSFS	2025-12-05 15:03:44		56.29	56.23	0.39%
WSFS	2025-12-05 16:03:25		56.05	56.02	0.00%
WSFS	2025-12-05 17:03:45		56.92	54.75	-0.36%
WSFS	2025-12-05 19:04:04		56.18	55.50	-0.36%
WSFS	2025-12-05 20:03:07		56.92	54.75	-0.36%
WSFS	2025-12-05 21:09:54		0.00	0.00	-0.36%
2025-12-08
WSFS	2025-12-08 06:03:51		56.33	55.61	-0.36%
WSFS	2025-12-08 07:02:49		89.32	22.45	-0.36%
WSFS	2025-12-08 08:04:09		56.37	55.56	-0.36%
WSFS	2025-12-08 10:04:05		56.33	22.34	-0.36%
WSFS	2025-12-08 11:02:50		56.32	56.07	0.62%
WSFS	2025-12-08 12:03:58		55.95	55.90	0.20%
WSFS	2025-12-08 13:03:18		55.88	55.76	-0.04%
WSFS	2025-12-08 14:04:15		55.74	55.65	-0.30%
WSFS	2025-12-08 15:03:25		55.87	55.76	-0.07%
WSFS	2025-12-08 16:04:04		55.89	55.84	0.05%
WSFS	2025-12-08 17:03:10		56.81	54.63	-0.20%
WSFS	2025-12-08 21:08:26		0.00	0.00	-0.20%
2025-12-09
WSFS	2025-12-09 06:04:08		89.13	55.44	-0.20%
WSFS	2025-12-09 07:03:06		89.13	22.40	-0.20%
WSFS	2025-12-09 08:04:07		56.09	55.44	-0.20%
WSFS	2025-12-09 09:02:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000155278125000446/0001552781-25-000446-index.htm 8-K - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS	2025-12-09 09:03:03		89.13	22.29	-0.45%
WSFS	2025-12-09 10:04:56		98.83	16.73	-0.45%
WSFS	2025-12-09 11:03:05		56.59	56.22	0.95%
WSFS	2025-12-09 12:04:11		56.31	56.22	0.95%
WSFS	2025-12-09 13:03:12		56.12	56.06	0.72%
WSFS	2025-12-09 14:04:45		55.86	55.82	0.20%
WSFS	2025-12-09 15:03:50		55.93	55.85	0.38%
WSFS	2025-12-09 16:04:08		55.74	55.71	0.02%
WSFS	2025-12-09 17:03:59		56.88	54.71	0.14%
WSFS	2025-12-09 21:05:12		0.00	0.00	0.14%
2025-12-10
WSFS	2025-12-10 06:04:22		88.70	22.32	0.14%
WSFS	2025-12-10 09:03:00		89.26	22.32	0.14%
WSFS	2025-12-10 11:02:54		56.30	55.81	0.57%
WSFS	2025-12-10 12:03:53		56.38	56.19	0.97%
WSFS	2025-12-10 13:03:06		56.21	56.15	0.70%
WSFS	2025-12-10 14:04:17		56.17	56.11	0.65%
WSFS	2025-12-10 15:02:53		56.25	56.14	0.75%
WSFS	2025-12-10 16:04:10		57.17	57.08	2.35%
WSFS	2025-12-10 17:02:48		58.06	55.85	2.10%
2025-12-11
WSFS	2025-12-11 05:02:58		57.23	56.50	2.10%
WSFS	2025-12-11 06:04:00		90.55	56.67	2.10%
WSFS	2025-12-11 07:02:51		90.55	22.89	2.10%
WSFS	2025-12-11 08:04:01		57.23	56.67	2.10%
WSFS	2025-12-11 09:02:49		57.17	56.10	2.10%
WSFS	2025-12-11 10:04:14		57.12	56.39	2.10%
WSFS	2025-12-11 11:03:21		57.30	57.19	0.56%
WSFS	2025-12-11 12:04:07		57.45	57.40	0.86%
WSFS	2025-12-11 13:03:05		57.80	57.76	1.51%
WSFS	2025-12-11 14:03:57		57.71	57.68	1.34%
WSFS	2025-12-11 15:03:04		57.82	57.75	1.49%
WSFS	2025-12-11 16:04:02		57.73	57.71	1.42%
WSFS	2025-12-11 17:02:49		58.61	56.36	0.91%
WSFS	2025-12-11 17:38:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000155278125000459/0001552781-25-000459-index.htm 8-K - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS	2025-12-11 18:04:53		58.61	56.36	0.90%
WSFS	2025-12-11 21:05:55		0.00	0.00	0.90%
2025-12-12
WSFS	2025-12-12 06:04:01		91.37	23.11	0.90%
WSFS	2025-12-12 09:02:54		91.95	22.99	0.90%
WSFS	2025-12-12 12:03:48		57.36	57.26	-0.25%
WSFS	2025-12-12 13:02:45		57.29	57.21	-0.37%
WSFS	2025-12-12 14:03:53		57.15	57.08	-0.63%
WSFS	2025-12-12 15:02:51		57.23	57.20	-0.44%
WSFS	2025-12-12 16:04:10		57.29	57.27	-0.33%
WSFS	2025-12-12 17:02:42		57.27	56.55	-0.33%
WSFS	2025-12-12 18:03:44		58.81	56.55	-0.33%
WSFS	2025-12-12 21:05:25		0.00	0.00	-0.33%
2025-12-15
WSFS	2025-12-15 05:02:51		58.24	0.00	-0.33%
WSFS	2025-12-15 06:03:52		58.24	57.68	-0.33%
WSFS	2025-12-15 07:02:54		91.69	23.19	-0.33%
WSFS	2025-12-15 08:03:55		58.24	57.67	-0.33%
WSFS	2025-12-15 09:02:55		58.41	57.70	-0.33%
WSFS	2025-12-15 11:02:52		58.43	58.34	1.25%
WSFS	2025-12-15 12:03:49		58.14	58.01	0.82%
WSFS	2025-12-15 13:02:46		58.22	58.18	0.89%
WSFS	2025-12-15 14:03:56		58.19	58.13	0.87%
WSFS	2025-12-15 15:03:00		58.27	58.24	1.03%
WSFS	2025-12-15 16:04:05		58.55	58.53	1.50%
WSFS	2025-12-15 17:02:53		59.21	56.93	0.70%
WSFS	2025-12-15 18:03:45		59.21	56.93	0.69%
WSFS	2025-12-15 21:06:14		0.00	0.00	0.69%
2025-12-16
WSFS	2025-12-16 06:03:53		58.23	57.60	0.69%
WSFS	2025-12-16 07:02:53		92.89	23.23	0.69%
WSFS	2025-12-16 08:04:11		58.52	57.60	0.69%
WSFS	2025-12-16 09:02:56		58.46	57.65	0.69%
WSFS	2025-12-16 10:04:12		58.40	34.34	0.69%
WSFS	2025-12-16 11:02:51		58.39	58.15	0.40%
WSFS	2025-12-16 12:03:46		57.96	57.90	-0.24%
WSFS	2025-12-16 13:02:45		57.83	57.78	-0.47%
WSFS	2025-12-16 14:03:47		57.68	57.63	-0.73%
WSFS	2025-12-16 15:02:48		57.62	57.52	-0.90%
WSFS	2025-12-16 16:03:48		57.50	57.48	-0.99%
WSFS	2025-12-16 17:02:48		58.38	56.14	-1.40%
WSFS	2025-12-16 21:05:24		0.00	0.00	-1.40%
2025-12-17
WSFS	2025-12-17 06:04:04		91.02	23.02	-1.40%
WSFS	2025-12-17 08:03:58		57.05	55.60	-1.40%
WSFS	2025-12-17 09:02:54		60.00	55.60	-1.40%
WSFS	2025-12-17 11:03:12		58.46	58.20	1.79%
WSFS	2025-12-17 12:03:59		57.91	57.84	1.10%
WSFS	2025-12-17 13:02:48		57.81	57.78	0.96%
WSFS	2025-12-17 14:03:55		57.94	57.89	1.17%
WSFS	2025-12-17 15:02:53		57.75	57.73	0.86%
WSFS	2025-12-17 16:04:05		57.91	57.88	1.12%
WSFS	2025-12-17 17:03:11		58.13	57.65	0.79%
WSFS	2025-12-17 18:03:46		58.13	57.67	0.80%
WSFS	2025-12-17 21:05:48		0.00	0.00	0.80%
2025-12-18
WSFS	2025-12-18 06:03:54		92.67	23.29	0.80%
WSFS	2025-12-18 08:03:55		58.44	57.64	0.80%
WSFS	2025-12-18 09:02:49		58.36	57.64	0.80%
WSFS	2025-12-18 10:03:49		58.78	57.98	0.80%
WSFS	2025-12-18 11:02:54		58.82	58.32	1.08%
WSFS	2025-12-18 12:03:53		58.64	58.59	1.21%
WSFS	2025-12-18 13:02:46		58.21	58.18	0.47%
WSFS	2025-12-18 14:03:49		57.89	57.84	-0.12%
WSFS	2025-12-18 15:02:56		58.04	57.98	0.14%
WSFS	2025-12-18 16:03:59		58.12	58.07	0.31%
WSFS	2025-12-18 17:02:50		57.87	57.65	-0.12%
WSFS	2025-12-18 18:03:46		58.25	57.78	-0.07%
WSFS	2025-12-18 19:03:12		59.07	57.78	-0.07%
WSFS	2025-12-18 21:06:18		0.00	0.00	-0.07%
2025-12-19
WSFS	2025-12-19 05:03:04		0.00	57.71	-0.07%
WSFS	2025-12-19 06:03:53		58.46	57.65	-0.07%
WSFS	2025-12-19 07:03:50		92.12	23.18	-0.07%
WSFS	2025-12-19 08:03:50		92.12	57.65	-0.07%
WSFS	2025-12-19 09:02:49		92.12	23.18	-0.07%
WSFS	2025-12-19 10:03:55		58.40	57.65	-0.07%
WSFS	2025-12-19 11:03:53		57.86	57.62	-0.38%
WSFS	2025-12-19 12:04:14		57.23	57.19	-1.24%
WSFS	2025-12-19 13:02:57		57.27	57.19	-1.26%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.