investment & stocks ideas Favourites Have ideas? Sign in / Register

$WSFS: WSFS Financial Corporation - Common Stock

2026-04-20
WSFS	2026-04-20 00:09:35		0.00	0.00	1.62%
WSFS	2026-04-20 04:04:01		76.19	69.37	1.62%
WSFS	2026-04-20 05:03:06		112.20	69.31	1.62%
WSFS	2026-04-20 06:04:09		112.20	51.00	1.62%
WSFS	2026-04-20 07:03:00		70.19	69.44	1.62%
WSFS	2026-04-20 08:04:09		70.33	69.72	1.62%
WSFS	2026-04-20 09:02:59		70.38	69.81	1.62%
WSFS	2026-04-20 10:04:07		71.02	70.93	0.84%
WSFS	2026-04-20 11:02:50		70.78	70.62	0.36%
WSFS	2026-04-20 12:04:03		70.78	70.76	0.52%
WSFS	2026-04-20 13:03:06		70.81	70.80	0.59%
WSFS	2026-04-20 14:04:06		70.61	70.50	0.22%
WSFS	2026-04-20 15:03:05		70.94	70.87	0.72%
WSFS	2026-04-20 16:03:48		72.05	69.26	0.34%
WSFS	2026-04-20 20:04:16		0.00	0.00	0.34%
2026-04-21
WSFS	2026-04-21 04:04:13		70.98	70.31	0.34%
WSFS	2026-04-21 05:02:59		71.26	70.37	0.34%
WSFS	2026-04-21 06:03:57		113.02	46.64	0.34%
WSFS	2026-04-21 07:02:50		71.27	70.31	0.34%
WSFS	2026-04-21 08:04:03		71.19	46.64	0.34%
WSFS	2026-04-21 09:02:53		71.05	70.44	0.00%
WSFS	2026-04-21 10:03:59		70.72	70.42	-0.04%
WSFS	2026-04-21 11:02:52		70.08	69.98	-0.91%
WSFS	2026-04-21 12:04:04		70.06	70.01	-0.84%
WSFS	2026-04-21 13:03:01		69.77	69.73	-1.24%
WSFS	2026-04-21 14:04:03		70.00	69.93	-0.95%
WSFS	2026-04-21 15:03:16		70.10	70.03	-0.84%
WSFS	2026-04-21 16:04:09		70.98	68.28	-1.47%
WSFS	2026-04-21 20:03:58		0.00	0.00	-1.47%
2026-04-22
WSFS	2026-04-22 04:04:13		70.27	46.64	1.12%
WSFS	2026-04-22 05:03:12		111.39	69.76	0.25%
WSFS	2026-04-22 06:04:03		111.39	46.64	0.25%
WSFS	2026-04-22 07:03:06		111.39	69.65	0.31%
WSFS	2026-04-22 08:04:12		70.71	69.79	0.31%
WSFS	2026-04-22 09:02:57		70.22	69.69	0.31%
WSFS	2026-04-22 10:04:10		70.22	69.97	0.81%
WSFS	2026-04-22 11:03:07		70.01	69.95	0.50%
WSFS	2026-04-22 12:05:28		69.81	69.69	0.21%
WSFS	2026-04-22 13:02:59		69.66	69.47	-0.17%
WSFS	2026-04-22 14:03:56		69.55	69.47	-0.10%
WSFS	2026-04-22 15:03:10		69.42	69.31	-0.28%
WSFS	2026-04-22 16:04:21		0.00	0.00	-0.33%
WSFS	2026-04-22 17:03:05		111.00	46.64	-0.33%
WSFS	2026-04-22 20:04:13		0.00	0.00	-0.33%
2026-04-23
WSFS	2026-04-23 04:04:34		110.33	46.64	-0.33%
WSFS	2026-04-23 05:03:09		111.02	46.64	-0.33%
WSFS	2026-04-23 08:04:02		109.69	46.64	-0.33%
WSFS	2026-04-23 09:02:58		118.29	41.16	-0.33%
WSFS	2026-04-23 10:04:02		70.30	69.65	0.63%
WSFS	2026-04-23 11:03:30		70.02	69.86	0.70%
WSFS	2026-04-23 12:04:14		69.95	69.92	0.82%
WSFS	2026-04-23 13:03:07		69.75	69.62	0.50%
WSFS	2026-04-23 14:04:15		69.98	69.87	0.79%
WSFS	2026-04-23 15:03:04		70.24	70.18	1.18%
WSFS	2026-04-23 16:04:04		72.27	51.00	1.11%
WSFS	2026-04-23 16:09:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000082894426000013/0000828944-26-000013-index.htm 8-K - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS	2026-04-23 17:03:03		72.27	51.00	-1.90%
WSFS	2026-04-23 20:04:08		0.00	0.00	-1.90%
2026-04-24
WSFS	2026-04-24 04:04:23		69.99	51.00	-1.90%
WSFS	2026-04-24 10:04:06		70.03	69.89	-0.23%
WSFS	2026-04-24 11:02:54		70.15	70.01	-0.10%
WSFS	2026-04-24 12:04:48		70.50	70.34	0.43%
WSFS	2026-04-24 13:02:56		70.44	70.31	0.33%
WSFS	2026-04-24 14:03:57		70.55	70.50	0.55%
WSFS	2026-04-24 15:03:07		70.88	70.81	0.98%
WSFS	2026-04-24 15:31:40	WSFS Financial Corporation (WSFS) Q1 2026 Earnings Call Transcript
WSFS	2026-04-24 16:03:57		72.27	70.01	1.78%
WSFS	2026-04-24 20:04:36		0.00	0.00	1.78%
2026-04-25
WSFS	2026-04-25 06:00:40	WSFS Financial Corporation 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
WSFS	2026-04-27 04:04:19		113.51	71.39	1.78%
WSFS	2026-04-27 08:03:58		114.22	71.39	1.78%
WSFS	2026-04-27 09:02:54		146.20	71.39	0.03%
WSFS	2026-04-27 10:03:56		72.59	72.34	1.58%
WSFS	2026-04-27 11:02:53		72.11	72.03	1.03%
WSFS	2026-04-27 12:04:01		72.15	72.06	1.05%
WSFS	2026-04-27 13:02:47		71.81	71.78	0.61%
WSFS	2026-04-27 14:03:59		71.91	71.87	0.71%
WSFS	2026-04-27 15:02:54		72.01	71.98	0.90%
WSFS	2026-04-27 16:04:03		73.05	70.26	0.00%
WSFS	2026-04-27 20:03:44		0.00	0.00	0.00%
2026-04-28
WSFS	2026-04-28 04:03:59		71.95	71.37	0.38%
WSFS	2026-04-28 05:02:46		113.90	71.64	0.38%
WSFS	2026-04-28 06:03:51		71.95	51.00	0.07%
WSFS	2026-04-28 07:02:50		72.14	51.00	0.29%
WSFS	2026-04-28 08:04:00		114.62	51.00	0.03%
WSFS	2026-04-28 09:02:49		122.65	71.29	0.03%
WSFS	2026-04-28 10:03:48		72.12	71.84	0.49%
WSFS	2026-04-28 11:02:45		72.92	72.86	1.75%
WSFS	2026-04-28 12:03:50		72.77	72.73	1.55%
WSFS	2026-04-28 13:03:00		72.39	72.37	1.04%
WSFS	2026-04-28 14:03:52		72.20	72.18	0.76%
WSFS	2026-04-28 15:02:50		72.35	72.33	1.01%
WSFS	2026-04-28 16:03:55		73.09	71.01	1.07%
WSFS	2026-04-28 20:03:59		0.00	0.00	1.07%
2026-04-29
WSFS	2026-04-29 04:04:11		115.13	51.00	1.07%
WSFS	2026-04-29 05:02:55		115.13	72.06	1.07%
WSFS	2026-04-29 06:03:59		115.13	51.00	1.07%
WSFS	2026-04-29 07:02:56		72.75	72.00	1.07%
WSFS	2026-04-29 08:03:58		72.61	71.92	1.07%
WSFS	2026-04-29 09:02:56		103.11	51.00	1.07%
WSFS	2026-04-29 10:03:59		72.59	72.39	0.14%
WSFS	2026-04-29 11:02:53		72.39	72.31	-0.07%
WSFS	2026-04-29 12:03:59		71.74	71.70	-0.94%
WSFS	2026-04-29 13:02:56		71.49	71.45	-1.30%
WSFS	2026-04-29 14:04:11		71.19	71.17	-1.72%
WSFS	2026-04-29 15:02:52		71.09	71.05	-1.83%
WSFS	2026-04-29 16:04:02		72.56	69.76	-1.77%
WSFS	2026-04-29 20:04:05		0.00	0.00	-1.77%
2026-04-30
WSFS	2026-04-30 04:03:58		71.48	70.54	-1.77%
WSFS	2026-04-30 05:02:54		112.46	70.51	-1.77%
WSFS	2026-04-30 06:04:01		112.46	46.64	-1.77%
WSFS	2026-04-30 07:02:58		71.42	70.48	-1.77%
WSFS	2026-04-30 08:03:59		71.15	70.51	-1.77%
WSFS	2026-04-30 09:02:55		101.42	43.86	-1.77%
WSFS	2026-04-30 10:03:55		71.60	71.40	0.55%
WSFS	2026-04-30 11:02:55		71.91	71.87	1.04%
WSFS	2026-04-30 12:03:58		71.88	71.83	0.98%
WSFS	2026-04-30 13:02:46		71.92	71.90	1.06%
WSFS	2026-04-30 14:03:59		72.22	72.15	1.38%
WSFS	2026-04-30 15:03:13		72.56	72.50	1.91%
WSFS	2026-04-30 16:04:04		73.40	70.56	1.11%
WSFS	2026-04-30 19:03:07		72.45	71.70	1.11%
WSFS	2026-04-30 20:04:09		0.00	0.00	1.11%
2026-05-01
WSFS	2026-05-01 04:04:06		113.87	51.00	-0.48%
WSFS	2026-05-01 07:03:03		72.31	71.62	0.46%
WSFS	2026-05-01 08:04:05		72.51	71.78	0.46%
WSFS	2026-05-01 09:02:52		72.46	71.62	0.46%
WSFS	2026-05-01 10:04:01		72.91	72.78	1.21%
WSFS	2026-05-01 11:03:56		72.48	72.40	0.84%
WSFS	2026-05-01 12:04:03		72.26	72.20	0.35%
WSFS	2026-05-01 13:03:01		72.25	72.23	0.38%
WSFS	2026-05-01 14:04:03		72.44	72.36	0.62%
WSFS	2026-05-01 15:02:57		72.16	72.06	0.18%
WSFS	2026-05-01 16:04:21		73.09	70.73	0.22%
WSFS	2026-05-01 20:03:58		0.00	0.00	0.22%
2026-05-04
WSFS	2026-05-04 04:04:07		72.47	71.79	0.40%
WSFS	2026-05-04 05:02:48		72.46	71.84	0.40%
WSFS	2026-05-04 06:04:04		72.11	71.06	0.40%
WSFS	2026-05-04 07:02:55		72.40	71.56	-0.39%
WSFS	2026-05-04 08:03:55		80.31	71.56	-0.39%
WSFS	2026-05-04 09:03:07		94.70	46.80	-0.39%
WSFS	2026-05-04 10:04:53		72.38	72.17	0.15%
WSFS	2026-05-04 11:02:57		71.90	71.86	-0.35%
WSFS	2026-05-04 12:04:06		71.72	71.67	-0.57%
WSFS	2026-05-04 13:03:05		71.44	71.40	-0.97%
WSFS	2026-05-04 14:04:50		71.65	71.62	-0.69%
WSFS	2026-05-04 15:02:59		71.33	71.29	-1.14%
WSFS	2026-05-04 16:04:00		72.62	69.83	-1.48%
WSFS	2026-05-04 17:17:55	10-Q Sec report https://www.sec.gov/Archives/edgar/data/828944/000082894426000015/0000828944-26-000015-index.htm 10-Q - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS	2026-05-04 20:04:07		0.00	0.00	-1.48%
2026-05-05
WSFS	2026-05-05 04:04:30		71.76	71.08	-1.48%
WSFS	2026-05-05 05:03:21		71.70	46.64	0.78%
WSFS	2026-05-05 06:03:57		113.93	46.64	0.78%
WSFS	2026-05-05 07:02:57		113.93	70.87	0.78%
WSFS	2026-05-05 08:03:59		71.91	71.31	0.01%
WSFS	2026-05-05 09:02:58		101.90	71.29	0.22%
WSFS	2026-05-05 10:03:59		71.91	71.87	0.94%
WSFS	2026-05-05 11:02:56		71.78	71.72	0.75%
WSFS	2026-05-05 12:04:15		71.85	71.81	0.90%
WSFS	2026-05-05 13:03:04		71.69	71.65	0.68%
WSFS	2026-05-05 14:04:02		71.81	71.76	0.79%
WSFS	2026-05-05 15:02:57		72.09	72.06	1.21%
WSFS	2026-05-05 16:04:03		73.25	70.45	0.91%
WSFS	2026-05-05 20:04:13		0.00	0.00	0.91%
2026-05-06
WSFS	2026-05-06 04:04:32		114.24	71.51	0.91%
WSFS	2026-05-06 05:02:35		72.99	71.93	0.91%
WSFS	2026-05-06 06:03:42		114.24	51.00	0.62%
WSFS	2026-05-06 07:02:39		73.85	72.37	0.62%
WSFS	2026-05-06 08:03:44		114.96	51.00	0.62%
WSFS	2026-05-06 09:02:37		123.01	51.00	0.62%
WSFS	2026-05-06 10:03:43		72.19	72.04	0.38%
WSFS	2026-05-06 11:02:40		72.33	72.29	0.66%
WSFS	2026-05-06 12:03:46		72.25	72.19	0.49%
WSFS	2026-05-06 13:02:38		71.99	71.95	0.17%
WSFS	2026-05-06 14:04:00		72.01	71.98	0.21%
WSFS	2026-05-06 15:02:54		72.01	71.98	0.18%
WSFS	2026-05-06 16:03:47		73.52	70.72	0.35%
WSFS	2026-05-06 20:03:41		0.00	0.00	0.35%
2026-05-07
WSFS	2026-05-07 04:03:42		72.45	71.78	0.35%
WSFS	2026-05-07 05:02:37		115.37	46.64	-0.39%
WSFS	2026-05-07 06:04:29		115.37	47.10	-0.29%
WSFS	2026-05-07 07:02:47		72.39	71.55	-0.29%
WSFS	2026-05-07 08:03:46		72.31	71.62	-0.29%
WSFS	2026-05-07 09:02:36		122.83	55.05	-0.29%
WSFS	2026-05-07 10:03:37		72.34	72.12	0.22%
WSFS	2026-05-07 11:02:36		72.23	72.20	0.18%
WSFS	2026-05-07 12:03:38		72.14	72.09	0.03%
WSFS	2026-05-07 13:02:42		72.34	72.28	0.26%
WSFS	2026-05-07 14:03:43		72.16	72.11	0.00%
WSFS	2026-05-07 15:02:35		71.99	71.95	-0.19%
WSFS	2026-05-07 16:03:41		73.47	70.67	-0.06%
WSFS	2026-05-07 20:03:35		0.00	0.00	-0.06%
2026-05-08
WSFS	2026-05-08 04:03:45		113.81	46.65	-0.39%
WSFS	2026-05-08 05:02:49		113.81	71.67	-0.39%
WSFS	2026-05-08 06:03:42		114.97	46.65	-0.25%
WSFS	2026-05-08 07:02:47		72.35	46.65	-0.25%
WSFS	2026-05-08 08:03:41		114.97	46.65	-0.25%
WSFS	2026-05-08 09:02:34		123.02	47.43	-0.25%
WSFS	2026-05-08 10:03:39		71.53	71.45	-0.54%
WSFS	2026-05-08 11:02:56		71.55	71.25	-0.58%
WSFS	2026-05-08 12:03:44		71.58	71.56	-0.39%
WSFS	2026-05-08 13:02:35		71.44	71.42	-0.58%
WSFS	2026-05-08 14:03:41		71.84	71.81	-0.04%
WSFS	2026-05-08 15:02:39		71.88	71.80	-0.01%
WSFS	2026-05-08 16:03:41		73.12	70.31	-0.49%
WSFS	2026-05-08 20:03:40		0.00	0.00	-0.49%
2026-05-11
WSFS	2026-05-11 04:03:46		114.72	51.01	-0.49%
WSFS	2026-05-11 07:02:32		114.71	51.01	-0.49%
WSFS	2026-05-11 09:02:35		114.71	51.01	-0.35%
WSFS	2026-05-11 10:03:37		70.94	70.81	-1.25%
WSFS	2026-05-11 11:02:33		70.67	70.62	-1.49%
WSFS	2026-05-11 12:03:46		70.73	70.65	-1.41%
WSFS	2026-05-11 13:02:40		70.91	70.89	-1.13%
WSFS	2026-05-11 14:03:32		70.98	70.93	-1.02%
WSFS	2026-05-11 15:02:48		70.95	70.92	-1.06%
WSFS	2026-05-11 16:03:30		72.34	69.59	-1.06%
WSFS	2026-05-11 18:03:39		70.96	69.59	-1.06%
WSFS	2026-05-11 19:02:42		72.34	69.59	-1.06%
WSFS	2026-05-11 20:03:34		0.00	0.00	-1.06%
2026-05-12
WSFS	2026-05-12 04:03:45		113.53	51.00	-1.06%
WSFS	2026-05-12 05:02:38		113.53	51.01	-1.06%
WSFS	2026-05-12 07:02:40		113.52	51.01	-1.06%
WSFS	2026-05-12 08:03:43		113.52	63.35	-1.06%
WSFS	2026-05-12 10:03:43		69.34	69.30	-2.27%
WSFS	2026-05-12 11:02:32		69.47	69.44	-2.06%
WSFS	2026-05-12 12:03:40		70.02	69.86	-1.46%
WSFS	2026-05-12 13:02:36		70.34	70.30	-0.91%
WSFS	2026-05-12 14:03:43		70.24	70.22	-1.02%
WSFS	2026-05-12 15:02:37		70.55	70.53	-0.56%
WSFS	2026-05-12 16:03:47		71.81	69.05	-0.75%
WSFS	2026-05-12 20:03:43		0.00	0.00	-0.75%
2026-05-13
WSFS	2026-05-13 04:03:50		111.96	51.01	0.41%
WSFS	2026-05-13 07:02:31		111.95	51.01	0.41%
WSFS	2026-05-13 08:03:37		70.55	70.01	0.41%
WSFS	2026-05-13 09:02:31		70.62	69.81	0.41%
WSFS	2026-05-13 10:03:43		70.20	70.15	-0.35%
WSFS	2026-05-13 11:02:32		69.83	69.80	-0.85%
WSFS	2026-05-13 12:03:44		69.78	69.70	-0.96%
WSFS	2026-05-13 13:02:40		69.80	69.78	-0.85%
WSFS	2026-05-13 14:03:34		69.84	69.78	-0.83%
WSFS	2026-05-13 15:02:31		69.81	69.78	-0.85%
WSFS	2026-05-13 16:03:40		71.11	68.37	-0.97%
WSFS	2026-05-13 20:03:39		0.00	0.00	-0.97%
2026-05-14
WSFS	2026-05-14 04:03:46		110.87	51.00	-0.97%
WSFS	2026-05-14 06:03:41		110.87	51.01	-0.97%
WSFS	2026-05-14 07:02:39		110.86	51.01	-0.97%
WSFS	2026-05-14 09:02:43		111.55	51.01	-0.97%
WSFS	2026-05-14 10:03:50		70.63	70.29	0.89%
WSFS	2026-05-14 11:02:35		70.73	70.70	1.42%
WSFS	2026-05-14 13:03:44		70.69	70.65	1.36%
WSFS	2026-05-14 14:02:45		70.67	70.62	1.29%
WSFS	2026-05-14 15:03:51		70.65	70.62	1.28%
WSFS	2026-05-14 16:02:31		71.94	69.19	1.18%
WSFS	2026-05-14 19:03:38		71.94	70.55	1.18%
WSFS	2026-05-14 20:02:36		0.00	0.00	1.18%
2026-05-15
WSFS	2026-05-15 04:02:35		112.17	46.65	1.18%
WSFS	2026-05-15 05:03:47		112.17	47.17	1.18%
WSFS	2026-05-15 06:02:33		112.88	47.17	1.18%
WSFS	2026-05-15 07:03:45		72.99	51.01	1.18%
WSFS	2026-05-15 09:03:40		85.70	41.00	1.18%
WSFS	2026-05-15 10:02:39		69.76	69.70	-1.13%
WSFS	2026-05-15 11:03:50		69.80	69.75	-1.16%
WSFS	2026-05-15 12:02:32		69.53	69.48	-1.52%
WSFS	2026-05-15 13:03:42		69.80	69.75	-1.09%
WSFS	2026-05-15 14:02:31		69.82	69.79	-1.08%
WSFS	2026-05-15 15:03:43		69.69	69.67	-1.25%
WSFS	2026-05-15 16:02:38		71.27	68.53	-0.92%
WSFS	2026-05-15 20:02:41		0.00	0.00	-0.92%
2026-05-18
WSFS	2026-05-18 04:03:47		111.82	69.43	-0.92%
WSFS	2026-05-18 05:02:47		111.82	51.01	-0.92%
WSFS	2026-05-18 07:02:35		111.81	51.01	-0.04%
WSFS	2026-05-18 08:03:47		72.99	69.40	-0.04%
WSFS	2026-05-18 09:02:48		70.81	58.39	-0.04%
WSFS	2026-05-18 10:03:35		70.88	70.59	1.22%
WSFS	2026-05-18 11:02:34		70.41	70.34	0.69%
WSFS	2026-05-18 12:03:44		70.53	70.45	0.82%
WSFS	2026-05-18 13:02:42		70.46	70.40	0.81%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.