investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSFS: WSFS Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-19
WSFS 2024-03-19 04:01:530.00 0.00 -0.12%
WSFS 2024-03-19 05:01:1849.00 30.00 -0.12%
WSFS 2024-03-19 10:01:4042.19 42.07 0.52%
WSFS 2024-03-19 11:01:3042.23 42.17 0.81%
WSFS 2024-03-19 12:01:5942.36 42.29 1.17%
WSFS 2024-03-19 13:01:3942.37 42.29 1.10%
WSFS 2024-03-19 14:02:0542.22 42.21 0.95%
WSFS 2024-03-19 15:01:4242.20 42.18 0.81%
WSFS 2024-03-19 16:02:0243.02 41.34 0.76%
WSFS 2024-03-19 18:01:4142.54 41.79 0.76%
WSFS 2024-03-19 19:01:2543.02 30.00 0.76%
WSFS 2024-03-19 20:01:520.00 0.00 0.76%
2024-03-20
WSFS 2024-03-20 05:01:4949.00 30.00 0.76%
WSFS 2024-03-20 10:01:5841.93 41.84 -0.69%
WSFS 2024-03-20 11:01:1441.96 41.92 -0.60%
WSFS 2024-03-20 12:01:5242.09 42.04 -0.24%
WSFS 2024-03-20 13:01:2842.11 42.08 -0.19%
WSFS 2024-03-20 14:01:5242.63 42.47 0.91%
WSFS 2024-03-20 15:01:2843.34 43.22 2.75%
WSFS 2024-03-20 16:01:5846.90 30.00 3.51%
WSFS 2024-03-20 17:01:1544.52 42.78 3.49%
WSFS 2024-03-20 18:01:3744.07 43.32 3.49%
WSFS 2024-03-20 19:01:3846.90 30.00 3.49%
WSFS 2024-03-20 20:01:480.00 0.00 3.49%
2024-03-21
WSFS 2024-03-21 05:01:4149.00 30.00 3.49%
WSFS 2024-03-21 10:01:4944.23 44.07 1.23%
WSFS 2024-03-21 11:01:3444.43 44.38 1.73%
WSFS 2024-03-21 12:02:0144.32 44.26 1.56%
WSFS 2024-03-21 13:01:2544.13 44.04 1.00%
WSFS 2024-03-21 14:01:3644.28 44.22 1.42%
WSFS 2024-03-21 15:01:2844.51 44.48 1.99%
WSFS 2024-03-21 16:01:3845.32 43.54 1.85%
WSFS 2024-03-21 17:01:2245.32 43.54 1.79%
WSFS 2024-03-21 18:01:1846.00 30.00 1.79%
WSFS 2024-03-21 20:01:510.00 0.00 1.79%
2024-03-22
WSFS 2024-03-22 05:01:1949.00 30.00 1.79%
WSFS 2024-03-22 10:02:0443.95 43.87 -1.26%
WSFS 2024-03-22 11:01:3443.79 43.66 -1.56%
WSFS 2024-03-22 12:01:4843.54 43.47 -2.04%
WSFS 2024-03-22 13:01:3343.53 43.49 -2.13%
WSFS 2024-03-22 14:01:2943.40 43.35 -2.41%
WSFS 2024-03-22 15:01:3243.49 43.45 -2.22%
WSFS 2024-03-22 16:01:4944.02 30.00 -2.06%
WSFS 2024-03-22 17:01:2444.02 42.66 -2.03%
WSFS 2024-03-22 18:01:2443.89 43.14 -2.03%
WSFS 2024-03-22 20:01:460.00 0.00 -2.03%
2024-03-25
WSFS 2024-03-25 05:01:4249.00 30.00 -2.03%
WSFS 2024-03-25 10:02:0543.87 43.68 0.65%
WSFS 2024-03-25 10:39:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000162828024012833/0001628280-24-012833-index.htm
8-K - WSFS FINANCIAL CORP (0000828944) (Filer)
WSFS 2024-03-25 11:01:3144.22 44.15 1.49%
WSFS 2024-03-25 12:01:5244.03 43.96 1.04%
WSFS 2024-03-25 13:01:4143.64 43.56 0.09%
WSFS 2024-03-25 14:01:5043.62 43.58 0.14%
WSFS 2024-03-25 15:01:4143.60 43.55 0.07%
WSFS 2024-03-25 16:01:3944.02 30.00 -0.16%
WSFS 2024-03-25 17:01:2344.02 42.59 -0.16%
WSFS 2024-03-25 18:01:1643.86 43.10 -0.16%
WSFS 2024-03-25 19:01:2643.88 43.13 -0.16%
WSFS 2024-03-25 20:01:480.00 0.00 -0.16%
2024-03-26
WSFS 2024-03-26 05:01:1849.00 30.00 -0.16%
WSFS 2024-03-26 10:01:4943.64 43.33 -0.05%
WSFS 2024-03-26 11:01:2743.38 43.27 -0.28%
WSFS 2024-03-26 12:01:4043.16 43.11 -0.78%
WSFS 2024-03-26 13:01:3543.20 43.13 -0.62%
WSFS 2024-03-26 14:01:5343.33 43.28 -0.32%
WSFS 2024-03-26 15:01:1643.28 43.26 -0.41%
WSFS 2024-03-26 16:01:4344.02 30.00 -0.87%
WSFS 2024-03-26 17:01:2043.94 42.22 -0.87%
WSFS 2024-03-26 18:01:1644.02 30.00 -0.87%
WSFS 2024-03-26 20:01:410.00 0.00 -0.87%
2024-03-27
WSFS 2024-03-27 05:01:1868.92 30.00 -0.87%
WSFS 2024-03-27 07:01:3049.93 30.00 -0.87%
WSFS 2024-03-27 10:01:4543.96 43.83 1.86%
WSFS 2024-03-27 11:01:2643.95 43.87 1.91%
WSFS 2024-03-27 12:02:0043.97 43.87 1.91%
WSFS 2024-03-27 13:01:3044.02 43.96 2.14%
WSFS 2024-03-27 14:01:4844.18 44.13 2.46%
WSFS 2024-03-27 15:01:0544.50 44.46 3.24%
WSFS 2024-03-27 16:01:1546.00 30.00 4.35%
WSFS 2024-03-27 17:01:0346.00 44.07 5.92%
WSFS 2024-03-27 18:01:3646.00 30.00 5.92%
WSFS 2024-03-27 20:01:430.00 0.00 5.92%
2024-03-28
WSFS 2024-03-28 05:01:2649.00 30.00 5.92%
WSFS 2024-03-28 10:01:3045.00 44.90 -0.14%
WSFS 2024-03-28 11:01:3145.05 44.97 0.14%
WSFS 2024-03-28 12:01:5845.41 45.34 1.02%
WSFS 2024-03-28 13:01:2145.30 45.26 0.77%
WSFS 2024-03-28 14:01:3745.30 45.25 0.72%
WSFS 2024-03-28 15:01:2245.35 45.32 0.86%
WSFS 2024-03-28 16:01:3849.00 30.00 0.39%
WSFS 2024-03-28 17:01:2549.00 44.24 0.38%
WSFS 2024-03-28 18:01:3549.00 30.00 0.38%
WSFS 2024-03-28 20:01:220.00 0.00 0.38%
2024-04-01
WSFS 2024-04-01 05:01:4349.00 18.15 0.38%
WSFS 2024-04-01 09:01:3749.00 18.06 0.38%
WSFS 2024-04-01 10:01:3643.98 43.82 -2.78%
WSFS 2024-04-01 11:01:3244.25 44.15 -2.09%
WSFS 2024-04-01 12:01:5043.96 43.85 -2.71%
WSFS 2024-04-01 13:01:2844.07 44.01 -2.42%
WSFS 2024-04-01 14:01:5144.13 44.08 -2.27%
WSFS 2024-04-01 15:01:2044.26 44.20 -2.07%
WSFS 2024-04-01 16:01:4446.00 28.00 -2.13%
WSFS 2024-04-01 17:01:1146.00 43.30 -2.13%
WSFS 2024-04-01 19:01:3544.52 43.77 -2.13%
WSFS 2024-04-01 20:01:310.00 0.00 -2.13%
2024-04-02
WSFS 2024-04-02 05:01:1849.00 17.76 -2.13%
WSFS 2024-04-02 07:01:2244.13 17.76 -2.13%
WSFS 2024-04-02 08:01:3844.05 17.76 -2.13%
WSFS 2024-04-02 09:01:2044.58 43.75 -2.13%
WSFS 2024-04-02 10:01:5543.71 43.35 -1.22%
WSFS 2024-04-02 11:01:2343.41 43.28 -1.93%
WSFS 2024-04-02 12:01:4843.15 43.06 -2.39%
WSFS 2024-04-02 13:01:2743.11 43.06 -2.41%
WSFS 2024-04-02 14:01:4443.06 43.02 -2.55%
WSFS 2024-04-02 15:01:2243.08 43.04 -2.55%
WSFS 2024-04-02 16:01:5343.56 42.51 -1.77%
WSFS 2024-04-02 17:01:3243.56 43.02 -1.81%
WSFS 2024-04-02 19:01:3043.56 43.01 -1.81%
WSFS 2024-04-02 20:01:470.00 0.00 -1.81%
2024-04-03
WSFS 2024-04-03 05:01:1849.00 17.44 -1.81%
WSFS 2024-04-03 08:01:5149.00 17.36 -1.81%
WSFS 2024-04-03 10:01:4443.49 43.25 -0.09%
WSFS 2024-04-03 11:01:3443.59 43.51 0.45%
WSFS 2024-04-03 12:01:3643.33 43.24 -0.14%
WSFS 2024-04-03 13:01:1843.53 43.48 0.32%
WSFS 2024-04-03 14:01:4243.58 43.54 0.38%
WSFS 2024-04-03 15:01:3643.50 43.44 0.20%
WSFS 2024-04-03 16:01:4244.02 42.59 0.18%
WSFS 2024-04-03 20:01:380.00 0.00 0.18%
2024-04-04
WSFS 2024-04-04 05:01:2349.00 17.48 0.18%
WSFS 2024-04-04 08:01:4349.00 17.39 0.18%
WSFS 2024-04-04 10:01:5244.41 44.24 2.19%
WSFS 2024-04-04 11:01:3044.19 44.13 1.57%
WSFS 2024-04-04 12:01:4444.08 44.03 1.36%
WSFS 2024-04-04 13:01:2744.08 44.02 1.36%
WSFS 2024-04-04 14:01:4643.90 43.85 0.95%
WSFS 2024-04-04 15:01:3743.18 43.15 -0.67%
WSFS 2024-04-04 16:01:5944.02 42.30 -0.69%
WSFS 2024-04-04 20:01:470.00 0.00 -0.69%
2024-04-05
WSFS 2024-04-05 05:01:3049.00 17.35 -0.69%
WSFS 2024-04-05 09:01:2743.78 42.55 -0.69%
WSFS 2024-04-05 10:01:5143.12 42.96 -0.30%
WSFS 2024-04-05 11:01:3443.04 42.92 -0.30%
WSFS 2024-04-05 12:01:4743.36 43.32 0.39%
WSFS 2024-04-05 13:01:2543.48 43.42 0.60%
WSFS 2024-04-05 14:01:5043.19 43.12 -0.05%
WSFS 2024-04-05 15:01:2543.33 43.28 0.39%
WSFS 2024-04-05 16:01:5144.12 42.38 0.21%
WSFS 2024-04-05 18:01:4749.00 17.29 0.21%
WSFS 2024-04-05 20:01:390.00 0.00 0.21%
2024-04-08
WSFS 2024-04-08 05:01:4049.00 17.39 0.21%
WSFS 2024-04-08 09:02:0943.78 43.00 0.21%
WSFS 2024-04-08 10:01:5643.81 43.60 1.08%
WSFS 2024-04-08 11:01:2943.89 43.81 1.47%
WSFS 2024-04-08 12:01:5543.77 43.71 1.17%
WSFS 2024-04-08 13:01:2044.07 43.99 1.86%
WSFS 2024-04-08 14:01:4444.15 44.11 2.02%
WSFS 2024-04-08 15:01:1844.30 44.21 2.42%
WSFS 2024-04-08 16:01:5644.92 43.16 1.82%
WSFS 2024-04-08 17:01:1944.44 43.68 1.83%
WSFS 2024-04-08 18:01:5544.45 43.69 1.83%
WSFS 2024-04-08 20:01:400.00 0.00 1.83%
2024-04-09
WSFS 2024-04-09 05:01:3249.00 17.71 1.83%
WSFS 2024-04-09 07:01:4446.00 17.71 1.83%
WSFS 2024-04-09 08:01:5746.00 17.62 1.83%
WSFS 2024-04-09 09:01:2844.61 43.81 1.83%
WSFS 2024-04-09 10:01:3844.21 44.11 0.39%
WSFS 2024-04-09 11:01:2244.36 44.23 0.62%
WSFS 2024-04-09 12:01:4444.67 44.63 1.43%
WSFS 2024-04-09 13:01:3044.75 44.69 1.66%
WSFS 2024-04-09 14:01:5444.65 44.60 1.39%
WSFS 2024-04-09 15:01:4744.79 44.72 1.62%
WSFS 2024-04-09 16:02:0346.00 43.98 1.94%
WSFS 2024-04-09 17:01:2946.00 43.98 1.91%
WSFS 2024-04-09 18:01:3746.00 17.92 1.91%
WSFS 2024-04-09 20:01:350.00 0.00 1.91%
2024-04-10
WSFS 2024-04-10 05:01:2549.00 18.05 1.91%
WSFS 2024-04-10 09:01:2248.03 17.96 1.91%
WSFS 2024-04-10 10:01:5242.83 42.75 -4.72%
WSFS 2024-04-10 11:01:2442.65 42.54 -5.22%
WSFS 2024-04-10 12:01:3142.06 41.96 -6.52%
WSFS 2024-04-10 13:01:3942.04 41.93 -6.52%
WSFS 2024-04-10 14:01:4042.05 41.98 -6.58%
WSFS 2024-04-10 15:01:2141.73 41.66 -7.24%
WSFS 2024-04-10 16:01:4743.14 41.44 -5.88%
WSFS 2024-04-10 17:01:2143.14 41.44 -5.77%
WSFS 2024-04-10 18:01:2749.93 28.00 -5.77%
WSFS 2024-04-10 20:01:410.00 0.00 -5.77%
2024-04-11
WSFS 2024-04-11 05:01:3667.24 17.01 -5.77%
WSFS 2024-04-11 06:01:3767.66 17.01 -5.77%
WSFS 2024-04-11 07:01:2649.93 17.01 -5.77%
WSFS 2024-04-11 09:01:2258.88 12.19 -5.77%
WSFS 2024-04-11 10:01:4342.55 42.41 0.40%
WSFS 2024-04-11 11:01:1842.56 42.46 0.58%
WSFS 2024-04-11 12:01:4442.82 42.76 1.09%
WSFS 2024-04-11 13:01:2442.82 42.69 0.85%
WSFS 2024-04-11 14:01:4342.87 42.79 1.25%
WSFS 2024-04-11 15:01:2842.62 42.59 0.71%
WSFS 2024-04-11 16:01:3343.57 41.87 0.96%
WSFS 2024-04-11 17:01:3143.57 41.87 1.02%
WSFS 2024-04-11 18:01:4446.90 17.10 1.02%
WSFS 2024-04-11 20:01:530.00 0.00 1.02%
2024-04-12
WSFS 2024-04-12 05:01:3767.92 17.18 1.02%
WSFS 2024-04-12 07:01:2849.93 17.18 1.02%
WSFS 2024-04-12 09:01:0249.93 17.09 1.02%
WSFS 2024-04-12 10:02:0442.18 42.00 -1.58%
WSFS 2024-04-12 11:01:3342.24 42.15 -1.30%
WSFS 2024-04-12 12:01:2642.37 42.23 -0.92%
WSFS 2024-04-12 13:01:1642.54 42.46 -0.47%
WSFS 2024-04-12 14:01:3842.56 42.50 -0.45%
WSFS 2024-04-12 15:01:2142.58 42.54 -0.35%
WSFS 2024-04-12 16:01:5843.60 41.90 -0.17%
WSFS 2024-04-12 17:01:3543.60 41.90 -0.16%
WSFS 2024-04-12 18:01:3846.90 28.00 -0.16%
WSFS 2024-04-12 20:01:390.00 0.00 -0.16%
2024-04-15
WSFS 2024-04-15 05:01:1967.97 17.19 -0.16%
WSFS 2024-04-15 07:01:2446.00 17.19 -0.16%
WSFS 2024-04-15 09:01:1446.00 17.10 -0.16%
WSFS 2024-04-15 10:01:4742.90 42.64 0.00%
WSFS 2024-04-15 11:01:3342.41 42.28 -1.08%
WSFS 2024-04-15 12:01:5342.48 42.47 -0.63%
WSFS 2024-04-15 13:01:3342.23 42.15 -1.33%
WSFS 2024-04-15 14:01:4042.15 42.03 -1.54%
WSFS 2024-04-15 15:01:2842.08 42.01 -1.59%
WSFS 2024-04-15 16:01:4046.00 41.52 -0.89%
WSFS 2024-04-15 18:01:3146.00 16.91 -0.89%
WSFS 2024-04-15 20:01:430.00 0.00 -0.89%
2024-04-16
WSFS 2024-04-16 05:01:1967.36 16.95 -0.89%
WSFS 2024-04-16 07:01:2049.93 16.95 -0.89%
WSFS 2024-04-16 10:01:4041.43 41.29 -2.29%
WSFS 2024-04-16 11:01:2641.60 41.47 -2.01%
WSFS 2024-04-16 12:01:4441.68 41.55 -1.80%
WSFS 2024-04-16 13:01:0741.67 41.60 -1.78%
WSFS 2024-04-16 14:01:4341.60 41.52 -1.87%
WSFS 2024-04-16 15:01:3342.05 41.99 -0.80%
WSFS 2024-04-16 16:01:470.00 0.00 -1.15%
WSFS 2024-04-16 17:01:3242.72 41.04 -1.16%
WSFS 2024-04-16 18:01:4349.93 16.82 -1.16%
WSFS 2024-04-16 20:01:470.00 0.00 -1.16%
2024-04-17
WSFS 2024-04-17 05:01:3066.58 16.84 -1.16%
WSFS 2024-04-17 07:01:2849.93 16.84 -1.16%
WSFS 2024-04-17 09:01:2149.93 16.76 -1.16%
WSFS 2024-04-17 10:01:5242.21 42.10 0.66%
WSFS 2024-04-17 11:01:1942.26 42.13 0.83%
WSFS 2024-04-17 12:01:4242.21 42.12 0.66%
WSFS 2024-04-17 13:01:2442.11 42.04 0.54%
WSFS 2024-04-17 14:01:4742.30 42.25 0.92%
WSFS 2024-04-17 15:01:2042.29 42.22 0.87%
WSFS 2024-04-17 16:01:5346.00 0.00 -0.33%
WSFS 2024-04-17 17:01:3642.57 40.91 -0.33%
WSFS 2024-04-17 18:01:2546.00 16.70 -0.33%
WSFS 2024-04-17 19:01:2946.00 35.00 -0.33%
WSFS 2024-04-17 20:01:400.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.