2025-10-20
|
| WSFS | 2025-10-20 00:07:57 | | 0.00 | 0.00 | 1.95% |
| WSFS | 2025-10-20 06:03:44 | | 81.63 | 20.54 | 1.95% |
| WSFS | 2025-10-20 07:02:44 | | 68.38 | 51.34 | 1.95% |
| WSFS | 2025-10-20 08:03:43 | | 52.11 | 51.34 | 1.95% |
| WSFS | 2025-10-20 09:02:43 | | 52.11 | 26.85 | 1.95% |
| WSFS | 2025-10-20 10:03:43 | | 52.08 | 51.66 | 1.07% |
| WSFS | 2025-10-20 11:02:45 | | 52.19 | 52.07 | 1.67% |
| WSFS | 2025-10-20 12:03:48 | | 52.13 | 51.99 | 1.53% |
| WSFS | 2025-10-20 13:02:50 | | 52.26 | 52.21 | 1.79% |
| WSFS | 2025-10-20 14:03:50 | | 52.33 | 52.29 | 2.01% |
| WSFS | 2025-10-20 15:02:49 | | 52.44 | 52.38 | 2.24% |
| WSFS | 2025-10-20 16:03:54 | | 0.00 | 0.00 | 2.46% |
| WSFS | 2025-10-20 17:02:51 | | 53.58 | 51.57 | 2.42% |
| WSFS | 2025-10-20 18:03:50 | | 68.38 | 21.05 | 2.42% |
| WSFS | 2025-10-20 20:03:47 | | 0.00 | 0.00 | 2.42% |
2025-10-21
|
| WSFS | 2025-10-21 05:02:54 | | 52.84 | 52.16 | 2.42% |
| WSFS | 2025-10-21 06:03:47 | | 83.60 | 21.14 | 2.42% |
| WSFS | 2025-10-21 07:02:47 | | 83.60 | 52.06 | 2.42% |
| WSFS | 2025-10-21 08:03:45 | | 53.10 | 52.43 | 2.42% |
| WSFS | 2025-10-21 09:02:40 | | 53.10 | 52.37 | 2.42% |
| WSFS | 2025-10-21 10:03:42 | | 52.47 | 52.40 | -0.23% |
| WSFS | 2025-10-21 11:02:43 | | 52.86 | 52.73 | 0.21% |
| WSFS | 2025-10-21 12:03:40 | | 52.67 | 52.62 | 0.14% |
| WSFS | 2025-10-21 13:02:46 | | 52.76 | 52.59 | 0.14% |
| WSFS | 2025-10-21 14:03:45 | | 52.84 | 52.76 | 0.49% |
| WSFS | 2025-10-21 15:02:52 | | 52.70 | 52.67 | 0.25% |
| WSFS | 2025-10-21 16:03:53 | | 53.69 | 51.63 | 0.16% |
| WSFS | 2025-10-21 17:02:51 | | 53.69 | 51.63 | 0.15% |
| WSFS | 2025-10-21 18:03:46 | | 84.27 | 21.07 | 0.15% |
| WSFS | 2025-10-21 20:03:47 | | 0.00 | 0.00 | 0.15% |
2025-10-22
|
| WSFS | 2025-10-22 04:03:53 | | 0.00 | 3.00 | 0.15% |
| WSFS | 2025-10-22 05:02:56 | | 53.01 | 52.34 | 0.15% |
| WSFS | 2025-10-22 06:03:56 | | 83.71 | 21.06 | 0.15% |
| WSFS | 2025-10-22 07:02:47 | | 53.07 | 52.29 | 0.15% |
| WSFS | 2025-10-22 08:03:44 | | 52.80 | 52.13 | 0.15% |
| WSFS | 2025-10-22 09:02:41 | | 52.80 | 52.23 | 0.15% |
| WSFS | 2025-10-22 10:03:43 | | 52.83 | 52.71 | 0.27% |
| WSFS | 2025-10-22 11:05:31 | | 53.21 | 53.15 | 1.07% |
| WSFS | 2025-10-22 12:03:57 | | 53.22 | 53.13 | 1.03% |
| WSFS | 2025-10-22 13:03:13 | | 53.03 | 52.99 | 0.67% |
| WSFS | 2025-10-22 14:04:02 | | 52.76 | 52.58 | 0.06% |
| WSFS | 2025-10-22 15:02:59 | | 52.66 | 52.61 | 0.00% |
| WSFS | 2025-10-22 16:04:04 | | 0.00 | 0.00 | 0.19% |
| WSFS | 2025-10-22 17:02:56 | | 84.25 | 21.07 | 0.19% |
| WSFS | 2025-10-22 20:03:53 | | 0.00 | 0.00 | 0.19% |
2025-10-23
|
| WSFS | 2025-10-23 05:03:09 | | 83.85 | 21.20 | 0.19% |
| WSFS | 2025-10-23 09:02:52 | | 84.38 | 21.10 | 0.19% |
| WSFS | 2025-10-23 10:03:58 | | 52.54 | 52.45 | -0.38% |
| WSFS | 2025-10-23 11:02:47 | | 52.68 | 52.62 | -0.13% |
| WSFS | 2025-10-23 12:03:50 | | 52.68 | 52.57 | -0.17% |
| WSFS | 2025-10-23 13:02:57 | | 52.84 | 52.79 | 0.17% |
| WSFS | 2025-10-23 14:03:50 | | 53.04 | 52.95 | 0.47% |
| WSFS | 2025-10-23 15:02:54 | | 52.66 | 52.63 | -0.17% |
| WSFS | 2025-10-23 16:03:56 | | 0.00 | 40.03 | 0.13% |
| WSFS | 2025-10-23 16:10:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000082894425000007/0000828944-25-000007-index.htm
8-K - WSFS FINANCIAL CORP (0000828944) (Filer) |
| WSFS | 2025-10-23 17:02:58 | | 58.07 | 46.48 | 0.13% |
| WSFS | 2025-10-23 20:03:54 | | 0.00 | 0.00 | 0.13% |
2025-10-24
|
| WSFS | 2025-10-24 05:02:59 | | 83.95 | 21.23 | 0.13% |
| WSFS | 2025-10-24 08:03:51 | | 84.48 | 21.12 | 0.13% |
| WSFS | 2025-10-24 10:03:55 | | 53.74 | 53.10 | 1.46% |
| WSFS | 2025-10-24 11:02:48 | | 53.15 | 52.96 | 0.57% |
| WSFS | 2025-10-24 12:03:50 | | 52.86 | 52.78 | 0.02% |
| WSFS | 2025-10-24 13:02:59 | | 52.73 | 52.66 | -0.13% |
| WSFS | 2025-10-24 13:34:05
| WSFS Financial Corporation 2025 Q3 - Results - Earnings Call Presentation |
| WSFS | 2025-10-24 14:03:59 | | 52.85 | 52.77 | 0.08% |
| WSFS | 2025-10-24 15:02:59 | | 52.76 | 52.69 | -0.17% |
| WSFS | 2025-10-24 15:27:40
| WSFS Financial Corporation (WSFS) Q3 2025 Earnings Call Transcript |
| WSFS | 2025-10-24 16:03:58 | | 54.07 | 51.99 | 0.44% |
| WSFS | 2025-10-24 18:03:59 | | 84.43 | 21.11 | 0.44% |
| WSFS | 2025-10-24 20:03:53 | | 0.00 | 0.00 | 0.44% |
2025-10-27
|
| WSFS | 2025-10-27 04:04:20 | | 0.00 | 3.00 | 0.44% |
| WSFS | 2025-10-27 05:03:12 | | 84.30 | 21.21 | 0.44% |
| WSFS | 2025-10-27 07:03:17 | | 84.30 | 48.49 | 2.61% |
| WSFS | 2025-10-27 08:04:28 | | 84.30 | 21.21 | 2.61% |
| WSFS | 2025-10-27 09:03:25 | | 69.67 | 38.24 | 2.61% |
| WSFS | 2025-10-27 10:04:20 | | 53.66 | 53.58 | 1.23% |
| WSFS | 2025-10-27 11:03:17 | | 53.74 | 53.66 | 1.31% |
| WSFS | 2025-10-27 12:04:17 | | 53.60 | 53.54 | 1.10% |
| WSFS | 2025-10-27 13:03:19 | | 53.34 | 53.30 | 0.57% |
| WSFS | 2025-10-27 14:04:25 | | 53.61 | 53.58 | 1.10% |
| WSFS | 2025-10-27 15:03:25 | | 53.70 | 53.68 | 1.29% |
| WSFS | 2025-10-27 16:03:59 | | 0.00 | 52.70 | 1.36% |
| WSFS | 2025-10-27 17:03:02 | | 59.68 | 52.70 | 1.36% |
| WSFS | 2025-10-27 18:04:00 | | 59.68 | 21.50 | 1.36% |
| WSFS | 2025-10-27 20:03:56 | | 0.00 | 0.00 | 1.36% |
2025-10-28
|
| WSFS | 2025-10-28 04:04:04 | | 0.00 | 53.21 | 1.36% |
| WSFS | 2025-10-28 05:02:58 | | 53.90 | 53.26 | 1.36% |
| WSFS | 2025-10-28 06:03:56 | | 85.44 | 21.50 | 1.36% |
| WSFS | 2025-10-28 07:02:53 | | 54.27 | 53.21 | -0.81% |
| WSFS | 2025-10-28 09:03:08 | | 54.16 | 53.48 | -0.81% |
| WSFS | 2025-10-28 10:03:57 | | 53.11 | 52.92 | -1.40% |
| WSFS | 2025-10-28 11:02:47 | | 53.71 | 53.61 | -0.17% |
| WSFS | 2025-10-28 12:04:02 | | 53.51 | 53.47 | -0.45% |
| WSFS | 2025-10-28 13:03:09 | | 53.66 | 53.59 | -0.21% |
| WSFS | 2025-10-28 14:03:56 | | 53.60 | 53.56 | -0.32% |
| WSFS | 2025-10-28 15:02:52 | | 53.59 | 53.57 | -0.30% |
| WSFS | 2025-10-28 16:03:56 | | 54.77 | 0.00 | -0.06% |
| WSFS | 2025-10-28 17:02:58 | | 54.77 | 21.42 | -0.06% |
| WSFS | 2025-10-28 18:03:42 | | 85.66 | 21.42 | -0.06% |
| WSFS | 2025-10-28 20:03:41 | | 0.00 | 0.00 | -0.06% |
2025-10-29
|
| WSFS | 2025-10-29 04:03:51 | | 54.13 | 53.24 | -0.06% |
| WSFS | 2025-10-29 05:02:50 | | 53.97 | 53.18 | -0.06% |
| WSFS | 2025-10-29 06:03:55 | | 85.39 | 21.60 | -0.06% |
| WSFS | 2025-10-29 07:02:45 | | 85.39 | 53.18 | -0.06% |
| WSFS | 2025-10-29 09:02:49 | | 68.87 | 52.64 | -0.06% |
| WSFS | 2025-10-29 10:03:49 | | 53.31 | 53.09 | -0.93% |
| WSFS | 2025-10-29 11:02:47 | | 53.28 | 53.22 | -0.80% |
| WSFS | 2025-10-29 12:03:55 | | 53.89 | 53.82 | 0.28% |
| WSFS | 2025-10-29 13:02:47 | | 53.71 | 53.62 | -0.06% |
| WSFS | 2025-10-29 14:03:47 | | 53.64 | 53.46 | -0.26% |
| WSFS | 2025-10-29 15:02:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/828944/000082894425000010/0000828944-25-000010-index.htm
8-K - WSFS FINANCIAL CORP (0000828944) (Filer) |
| WSFS | 2025-10-29 15:02:50 | | 53.00 | 52.89 | -1.27% |
| WSFS | 2025-10-29 16:03:57 | | 54.02 | 53.00 | -1.30% |
| WSFS | 2025-10-29 17:02:49 | | 54.02 | 53.05 | -1.30% |
| WSFS | 2025-10-29 18:03:43 | | 59.10 | 53.05 | -1.30% |
| WSFS | 2025-10-29 20:03:43 | | 0.00 | 0.00 | -1.30% |
2025-10-30
|
| WSFS | 2025-10-30 05:02:47 | | 53.50 | 52.72 | -1.30% |
| WSFS | 2025-10-30 06:03:53 | | 84.34 | 48.52 | -1.30% |
| WSFS | 2025-10-30 07:02:53 | | 53.40 | 52.56 | 0.80% |
| WSFS | 2025-10-30 08:03:50 | | 53.40 | 52.72 | 0.80% |
| WSFS | 2025-10-30 09:02:48 | | 53.08 | 52.19 | 0.80% |
| WSFS | 2025-10-30 10:03:49 | | 53.64 | 53.40 | 1.01% |
| WSFS | 2025-10-30 11:02:50 | | 53.61 | 53.56 | 1.17% |
| WSFS | 2025-10-30 12:03:51 | | 53.35 | 53.29 | 0.61% |
| WSFS | 2025-10-30 13:02:55 | | 53.13 | 53.07 | 0.30% |
| WSFS | 2025-10-30 14:03:51 | | 53.04 | 53.01 | 0.09% |
| WSFS | 2025-10-30 15:02:53 | | 53.03 | 53.00 | 0.09% |
| WSFS | 2025-10-30 16:03:55 | | 53.88 | 51.81 | -0.26% |
| WSFS | 2025-10-30 18:03:49 | | 57.85 | 21.14 | -0.26% |
| WSFS | 2025-10-30 20:03:53 | | 0.00 | 0.00 | -0.26% |
2025-10-31
|
| WSFS | 2025-10-31 04:03:53 | | 53.14 | 0.00 | -0.26% |
| WSFS | 2025-10-31 05:02:56 | | 53.09 | 52.31 | -0.26% |
| WSFS | 2025-10-31 06:03:51 | | 83.99 | 21.14 | -0.26% |
| WSFS | 2025-10-31 07:02:53 | | 53.09 | 52.31 | -0.26% |
| WSFS | 2025-10-31 08:03:49 | | 53.09 | 52.36 | -0.26% |
| WSFS | 2025-10-31 09:02:56 | | 68.06 | 52.31 | -0.26% |
| WSFS | 2025-10-31 10:03:53 | | 52.45 | 52.21 | -0.85% |
| WSFS | 2025-10-31 11:02:50 | | 52.37 | 52.25 | -1.08% |
| WSFS | 2025-10-31 12:03:52 | | 52.12 | 52.08 | -1.42% |
| WSFS | 2025-10-31 13:02:52 | | 51.96 | 51.91 | -1.72% |
| WSFS | 2025-10-31 14:04:07 | | 51.83 | 51.82 | -1.89% |
| WSFS | 2025-10-31 15:02:50 | | 52.14 | 52.11 | -1.32% |
| WSFS | 2025-10-31 16:05:34 | | 53.12 | 52.12 | -1.38% |
| WSFS | 2025-10-31 17:02:46 | | 53.12 | 51.08 | -1.12% |
| WSFS | 2025-10-31 18:03:49 | | 83.31 | 51.83 | -1.12% |
| WSFS | 2025-10-31 19:02:46 | | 83.31 | 20.83 | -1.12% |
| WSFS | 2025-10-31 20:03:45 | | 0.00 | 0.00 | -1.12% |
2025-11-03
|
| WSFS | 2025-11-03 06:03:52 | | 82.82 | 20.93 | -1.12% |
| WSFS | 2025-11-03 08:03:58 | | 52.55 | 51.83 | -1.12% |
| WSFS | 2025-11-03 09:02:53 | | 52.29 | 51.69 | -1.12% |
| WSFS | 2025-11-03 10:03:55 | | 53.12 | 51.05 | -0.27% |
| WSFS | 2025-11-03 11:02:55 | | 51.43 | 51.35 | -1.31% |
| WSFS | 2025-11-03 12:03:55 | | 51.96 | 51.89 | -0.28% |
| WSFS | 2025-11-03 13:02:58 | | 52.12 | 51.94 | -0.11% |
| WSFS | 2025-11-03 14:04:09 | | 51.90 | 51.83 | -0.40% |
| WSFS | 2025-11-03 15:02:53 | | 51.95 | 51.90 | -0.30% |
| WSFS | 2025-11-03 16:03:56 | | 51.92 | 51.88 | -0.32% |
| WSFS | 2025-11-03 17:04:27 | | 53.46 | 51.40 | 0.57% |
| WSFS | 2025-11-03 18:03:57 | | 52.75 | 52.08 | 0.58% |
| WSFS | 2025-11-03 19:03:07 | | 83.61 | 20.91 | 0.58% |
| WSFS | 2025-11-03 20:03:55 | | 52.68 | 52.01 | 0.58% |
| WSFS | 2025-11-03 21:09:43 | | 0.00 | 0.00 | 0.58% |
| WSFS | 2025-11-03 22:10:01 | | 83.61 | 20.96 | 0.58% |
2025-11-04
|
| WSFS | 2025-11-04 05:03:21 | | 0.00 | 35.97 | 0.58% |
| WSFS | 2025-11-04 06:03:48 | | 56.22 | 35.97 | 0.58% |
| WSFS | 2025-11-04 07:03:00 | | 83.87 | 35.97 | 0.58% |
| WSFS | 2025-11-04 08:03:51 | | 52.36 | 51.38 | 0.58% |
| WSFS | 2025-11-04 09:02:46 | | 52.42 | 51.38 | 0.58% |
| WSFS | 2025-11-04 10:03:52 | | 52.26 | 51.27 | 0.58% |
| WSFS | 2025-11-04 11:02:46 | | 52.12 | 51.97 | -0.69% |
| WSFS | 2025-11-04 12:03:49 | | 52.44 | 52.37 | 0.04% |
| WSFS | 2025-11-04 13:02:48 | | 52.91 | 52.78 | 0.77% |
| WSFS | 2025-11-04 14:03:54 | | 52.83 | 52.79 | 0.77% |
| WSFS | 2025-11-04 15:07:29 | | 52.76 | 52.72 | 0.63% |
| WSFS | 2025-11-04 16:04:56 | | 52.68 | 52.64 | 0.48% |
| WSFS | 2025-11-04 17:02:58 | | 53.73 | 51.67 | 0.52% |
| WSFS | 2025-11-04 17:33:13
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/828944/000082894425000013/0000828944-25-000013-index.htm
10-Q - WSFS FINANCIAL CORP (0000828944) (Filer) |
| WSFS | 2025-11-04 19:03:14 | | 84.28 | 21.08 | 0.52% |
2025-11-05
|
| WSFS | 2025-11-05 05:03:00 | | 0.00 | 3.00 | 0.52% |
| WSFS | 2025-11-05 06:03:59 | | 53.05 | 52.43 | 0.52% |
| WSFS | 2025-11-05 07:02:57 | | 83.77 | 21.08 | 0.52% |
| WSFS | 2025-11-05 08:04:16 | | 53.15 | 52.33 | 0.52% |
| WSFS | 2025-11-05 09:02:59 | | 53.21 | 52.43 | 0.52% |
| WSFS | 2025-11-05 10:04:02 | | 68.09 | 37.17 | 0.52% |
| WSFS | 2025-11-05 11:02:55 | | 53.36 | 53.10 | 1.09% |
| WSFS | 2025-11-05 12:03:49 | | 53.66 | 53.64 | 1.85% |
| WSFS | 2025-11-05 13:02:49 | | 53.99 | 53.95 | 2.48% |
| WSFS | 2025-11-05 14:03:51 | | 53.98 | 53.94 | 2.46% |
| WSFS | 2025-11-05 15:02:59 | | 54.00 | 53.94 | 2.48% |
| WSFS | 2025-11-05 16:04:05 | | 54.15 | 54.12 | 2.80% |
| WSFS | 2025-11-05 17:02:50 | | 54.99 | 0.00 | 2.44% |
| WSFS | 2025-11-05 18:08:37 | | 54.99 | 48.47 | 2.43% |
| WSFS | 2025-11-05 19:02:58 | | 86.57 | 48.47 | 2.43% |
| WSFS | 2025-11-05 21:10:27 | | 0.00 | 0.00 | 2.43% |
2025-11-06
|
| WSFS | 2025-11-06 06:03:52 | | 54.20 | 53.68 | 2.43% |
| WSFS | 2025-11-06 07:03:04 | | 85.76 | 21.58 | 2.43% |
| WSFS | 2025-11-06 08:03:51 | | 54.42 | 53.57 | 2.43% |
| WSFS | 2025-11-06 09:02:48 | | 54.74 | 53.14 | 2.43% |
| WSFS | 2025-11-06 10:03:54 | | 54.74 | 21.58 | 2.43% |
| WSFS | 2025-11-06 11:02:52 | | 54.08 | 53.93 | 0.13% |
| WSFS | 2025-11-06 12:03:49 | | 53.86 | 53.81 | -0.19% |
| WSFS | 2025-11-06 13:02:54 | | 53.99 | 53.94 | 0.04% |
| WSFS | 2025-11-06 14:04:00 | | 54.12 | 54.10 | 0.34% |
| WSFS | 2025-11-06 15:03:09 | | 54.02 | 53.97 | 0.13% |
| WSFS | 2025-11-06 16:03:52 | | 54.05 | 54.03 | 0.21% |
| WSFS | 2025-11-06 17:02:53 | | 54.85 | 0.00 | -0.25% |
| WSFS | 2025-11-06 18:03:48 | | 54.85 | 21.52 | -0.24% |
| WSFS | 2025-11-06 19:02:59 | | 86.08 | 21.52 | -0.24% |
2025-11-07
|
| WSFS | 2025-11-07 06:04:00 | | 53.95 | 53.37 | -0.24% |
| WSFS | 2025-11-07 07:03:08 | | 85.80 | 21.74 | -0.24% |
| WSFS | 2025-11-07 08:03:53 | | 53.89 | 53.21 | -0.24% |
| WSFS | 2025-11-07 09:02:59 | | 53.63 | 53.21 | -0.24% |
| WSFS | 2025-11-07 10:04:03 | | 53.63 | 53.26 | -0.24% |
| WSFS | 2025-11-07 11:02:54 | | 53.96 | 53.57 | 0.35% |
| WSFS | 2025-11-07 12:03:51 | | 53.83 | 53.76 | 0.33% |
| WSFS | 2025-11-07 13:02:54 | | 53.93 | 53.90 | 0.54% |
| WSFS | 2025-11-07 14:04:14 | | 54.29 | 54.25 | 1.21% |
| WSFS | 2025-11-07 15:03:03 | | 54.34 | 54.30 | 1.33% |
| WSFS | 2025-11-07 16:03:58 | | 54.29 | 54.25 | 1.26% |
| WSFS | 2025-11-07 17:03:03 | | 55.00 | 0.00 | 1.08% |
| WSFS | 2025-11-07 18:03:53 | | 55.00 | 53.32 | 1.08% |
| WSFS | 2025-11-07 19:03:01 | | 55.00 | 21.72 | 1.08% |
| WSFS | 2025-11-07 21:08:04 | | 0.00 | 0.00 | 1.08% |
2025-11-10
|
| WSFS | 2025-11-10 05:04:37 | | 0.00 | 3.00 | 1.08% |
| WSFS | 2025-11-10 06:04:11 | | 59.70 | 21.75 | 1.08% |
| WSFS | 2025-11-10 08:04:01 | | 55.18 | 54.37 | 1.08% |
| WSFS | 2025-11-10 09:03:07 | | 55.18 | 54.43 | 1.08% |
| WSFS | 2025-11-10 10:03:55 | | 59.70 | 54.43 | 1.08% |
| WSFS | 2025-11-10 11:03:03 | | 54.37 | 54.03 | -0.28% |
| WSFS | 2025-11-10 12:03:58 | | 54.56 | 54.48 | 0.32% |
| WSFS | 2025-11-10 13:02:59 | | 54.61 | 54.59 | 0.47% |
| WSFS | 2025-11-10 14:03:59 | | 54.92 | 54.90 | 1.03% |
| WSFS | 2025-11-10 15:03:01 | | 55.10 | 55.08 | 1.36% |
| WSFS | 2025-11-10 16:04:18 | | 55.06 | 55.01 | 1.29% |
| WSFS | 2025-11-10 17:03:09 | | 55.91 | 52.30 | 0.90% |
| WSFS | 2025-11-10 18:03:57 | | 55.91 | 53.78 | 0.88% |
| WSFS | 2025-11-10 19:03:07 | | 87.92 | 52.30 | -0.51% |
| WSFS | 2025-11-10 21:07:08 | | 0.00 | 0.00 | -0.51% |
2025-11-11
|
| WSFS | 2025-11-11 05:03:06 | | 55.22 | 54.41 | -0.51% |
| WSFS | 2025-11-11 06:04:09 | | 55.11 | 54.41 | -0.51% |
| WSFS | 2025-11-11 07:03:09 | | 87.19 | 21.94 | -0.51% |
| WSFS | 2025-11-11 08:04:09 | | 55.32 | 54.41 | -0.51% |
| WSFS | 2025-11-11 09:03:31 | | 55.11 | 54.41 | -0.51% |
| WSFS | 2025-11-11 11:02:58 | | 55.26 | 54.76 | 0.44% |
| WSFS | 2025-11-11 12:04:00 | | 55.13 | 55.08 | 0.50% |
| WSFS | 2025-11-11 13:03:06 | | 55.13 | 55.10 | 0.53% |
| WSFS | 2025-11-11 14:04:00 | | 55.41 | 55.38 | 1.03% |
| WSFS | 2025-11-11 15:03:04 | | 55.39 | 55.37 | 1.01% |
| WSFS | 2025-11-11 16:03:56 | | 55.50 | 55.48 | 1.23% |
| WSFS | 2025-11-11 17:02:54 | | 56.55 | 54.37 | 1.12% |
| WSFS | 2025-11-11 18:04:13 | | 55.79 | 55.11 | 1.11% |
| WSFS | 2025-11-11 20:03:45 | | 56.55 | 54.37 | 1.11% |
| WSFS | 2025-11-11 21:07:14 | | 0.00 | 0.00 | 1.11% |
2025-11-12
|
| WSFS | 2025-11-12 06:04:01 | | 55.97 | 55.23 | 1.11% |
| WSFS | 2025-11-12 07:02:57 | | 88.16 | 22.30 | 1.11% |
| WSFS | 2025-11-12 08:03:55 | | 55.93 | 55.03 | 1.11% |
| WSFS | 2025-11-12 09:02:55 | | 55.93 | 22.18 | 1.11% |
| WSFS | 2025-11-12 10:03:59 | | 55.93 | 55.18 | 1.11% |
| WSFS | 2025-11-12 11:02:52 | | 56.08 | 56.00 | 1.11% |
| WSFS | 2025-11-12 12:03:51 | | 55.73 | 55.64 | 0.47% |
| WSFS | 2025-11-12 13:02:53 | | 55.31 | 55.15 | -0.38% |
| WSFS | 2025-11-12 14:03:55 | | 55.33 | 55.28 | -0.24% |
| WSFS | 2025-11-12 15:02:57 | | 55.25 | 55.21 | -0.38% |
| WSFS | 2025-11-12 16:03:55 | | 55.10 | 55.07 | -0.67% |
| WSFS | 2025-11-12 17:02:56 | | 55.77 | 0.00 | -1.33% |
| WSFS | 2025-11-12 18:03:48 | | 55.77 | 53.64 | -1.32% |
| WSFS | 2025-11-12 21:06:47 | | 0.00 | 0.00 | -1.32% |
| WSFS | 2025-11-12 22:08:38 | | 55.77 | 53.64 | -1.32% |
2025-11-13
|
| WSFS | 2025-11-13 05:03:05 | | 55.18 | 54.43 | -1.32% |
| WSFS | 2025-11-13 06:04:03 | | 55.08 | 54.22 | -1.32% |
| WSFS | 2025-11-13 08:03:52 | | 54.91 | 54.16 | -1.32% |
| WSFS | 2025-11-13 09:02:55 | | 54.91 | 54.22 | -1.32% |
| WSFS | 2025-11-13 10:03:57 | | 54.86 | 54.16 | -1.32% |
| WSFS | 2025-11-13 11:02:57 | | 54.88 | 54.73 | 0.32% |
| WSFS | 2025-11-13 12:03:56 | | 55.01 | 54.94 | 0.60% |
| WSFS | 2025-11-13 13:02:58 | | 54.90 | 54.85 | 0.32% |
| WSFS | 2025-11-13 14:04:06 | | 54.71 | 54.65 | -0.05% |
| WSFS | 2025-11-13 15:03:13 | | 54.63 | 54.60 | -0.13% |
| WSFS | 2025-11-13 16:04:05 | | 54.27 | 54.24 | -0.83% |
| WSFS | 2025-11-13 17:02:56 | | 55.42 | 0.00 | -0.61% |
| WSFS | 2025-11-13 18:03:51 | | 55.42 | 53.31 | -0.62% |
| WSFS | 2025-11-13 21:07:22 | | 0.00 | 0.00 | -0.62% |
2025-11-14
|
| WSFS | 2025-11-14 05:02:54 | | 54.63 | 53.89 | -0.62% |
| WSFS | 2025-11-14 06:04:05 | | 54.63 | 53.93 | -0.62% |
| WSFS | 2025-11-14 07:02:58 | | 86.43 | 21.86 | -0.62% |
| WSFS | 2025-11-14 08:04:03 | | 54.36 | 53.28 | -0.62% |
| WSFS | 2025-11-14 09:03:02 | | 54.27 | 53.28 | -0.62% |
| WSFS | 2025-11-14 10:04:05 | | 54.30 | 53.28 | -0.62% |
| WSFS | 2025-11-14 11:02:53 | | 53.82 | 53.61 | -1.32% |
| WSFS | 2025-11-14 12:03:47 | | 54.08 | 54.01 | -0.55% |
| WSFS | 2025-11-14 13:02:58 | | 54.51 | 54.34 | -0.02% |
| WSFS | 2025-11-14 14:04:01 | | 54.36 | 54.33 | 0.00% |
| WSFS | 2025-11-14 15:03:08 | | 54.78 | 54.75 | 0.77% |
| WSFS | 2025-11-14 16:04:12 | | 54.67 | 54.60 | 0.53% |
| WSFS | 2025-11-14 17:03:08 | | 55.63 | 53.49 | 0.37% |
| WSFS | 2025-11-14 21:10:28 | | 0.00 | 0.00 | 0.37% |
2025-11-17
|
| WSFS | 2025-11-17 05:02:58 | | 55.04 | 54.28 | 0.37% |
| WSFS | 2025-11-17 06:03:58 | | 54.93 | 54.28 | 0.37% |
| WSFS | 2025-11-17 07:02:53 | | 54.82 | 21.93 | 0.37% |
| WSFS | 2025-11-17 08:03:56 | | 54.87 | 54.17 | 0.37% |
| WSFS | 2025-11-17 09:02:53 | | 54.71 | 54.17 | 0.37% |
| WSFS | 2025-11-17 10:03:55 | | 54.60 | 54.17 | 0.29% |
| WSFS | 2025-11-17 11:02:47 | | 54.39 | 53.96 | -0.83% |
| WSFS | 2025-11-17 12:03:53 | | 53.28 | 53.19 | -2.35% |
| WSFS | 2025-11-17 13:02:58 | | 53.03 | 52.94 | -2.83% |
| WSFS | 2025-11-17 14:04:12 | | 53.22 | 53.16 | -2.45% |
| WSFS | 2025-11-17 15:03:00 | | 53.07 | 52.99 | -2.65% |
| WSFS | 2025-11-17 16:04:02 | | 52.55 | 52.50 | -3.72% |
| WSFS | 2025-11-17 17:03:45 | | 53.28 | 51.25 | -4.18% |
| WSFS | 2025-11-17 18:03:50 | | 53.28 | 51.25 | -4.16% |
| WSFS | 2025-11-17 21:09:13 | | 0.00 | 0.00 | -4.16% |
2025-11-18
|
| WSFS | 2025-11-18 05:03:00 | | 52.26 | 51.74 | -4.16% |
| WSFS | 2025-11-18 06:04:04 | | 52.41 | 51.81 | -4.16% |
| WSFS | 2025-11-18 07:03:04 | | 83.09 | 20.91 | -4.16% |
| WSFS | 2025-11-18 12:03:05 | | 53.17 | 53.10 | 1.65% |
| WSFS | 2025-11-18 13:03:38 | | 53.42 | 53.29 | 2.03% |
| WSFS | 2025-11-18 14:03:11 | | 53.39 | 53.34 | 2.02% |
| WSFS | 2025-11-18 15:03:40 | | 53.30 | 53.25 | 1.83% |
| WSFS | 2025-11-18 16:03:15 | | 53.34 | 53.26 | 1.91% |
| WSFS | 2025-11-18 17:03:41 | | 54.16 | 52.09 | 1.69% |
| WSFS | 2025-11-18 18:03:08 | | 54.16 | 52.09 | 1.76% |
| WSFS | 2025-11-18 21:15:37 | | 0.00 | 0.00 | 1.76% |
