WSC 1970-01-01 03:00:0022.60 18.50 -1.14%
WSC 2020-11-12 15:02:2022.60 18.50 -1.14%
WSC 2020-11-12 16:02:2021.00 18.50 -1.14%
WSC 2020-11-12 17:02:2420.16 20.10 -2.65%
WSC 2020-11-12 18:02:2120.49 20.42 -2.12%
WSC 2020-11-12 19:02:2120.61 20.57 -0.96%
WSC 2020-11-12 20:02:2020.52 20.50 -1.35%
WSC 2020-11-12 21:02:2020.60 20.57 -0.87%
WSC 2020-11-12 22:02:2120.60 20.58 -0.96%
WSC 2020-11-12 23:02:2022.60 18.50 0.00%
WSC 2020-11-13 01:11:5822.60 18.50 0.00%
WSC 2020-11-13 02:02:1922.60 18.50 0.00%
WSC 2020-11-13 03:02:1922.60 19.98 0.00%
WSC 2020-11-13 04:02:1922.60 19.98 0.00%
WSC 2020-11-13 05:02:2022.60 19.98 0.00%
WSC 2020-11-13 06:02:2022.60 19.98 0.00%
WSC 2020-11-13 07:02:2022.60 19.98 0.00%
WSC 2020-11-13 08:02:2122.60 19.98 0.00%
WSC 2020-11-13 09:02:2222.60 19.98 0.00%
WSC 2020-11-13 10:02:2122.60 19.98 0.00%
WSC 2020-11-13 11:02:1922.60 19.98 0.00%
WSC 2020-11-13 12:02:2122.60 19.98 0.00%
WSC 2020-11-13 13:02:2122.60 19.98 0.00%
WSC 2020-11-13 14:02:2022.60 19.98 0.00%
WSC 2020-11-13 15:02:2122.60 18.00 0.00%
WSC 2020-11-13 16:02:2122.60 18.00 0.00%
WSC 2020-11-13 17:02:3121.22 21.16 1.97%
WSC 2020-11-13 18:02:2320.74 20.71 -0.24%
WSC 2020-11-13 19:02:2120.79 20.76 -0.10%
WSC 2020-11-13 20:02:2120.78 20.73 -0.05%
WSC 2020-11-13 21:02:2220.95 20.92 0.77%
WSC 2020-11-13 22:02:2321.14 21.10 1.68%
WSC 2020-11-13 23:02:2121.21 18.00 0.91%
WSC 2020-11-14 01:09:5121.21 18.00 0.91%
WSC 2020-11-14 02:02:1921.21 18.00 0.91%
WSC 2020-11-14 03:02:2021.21 18.00 0.91%
WSC 2020-11-14 04:02:2021.21 18.00 0.91%
WSC 2020-11-14 05:02:2121.21 18.00 0.91%
WSC 2020-11-14 06:02:2021.21 18.00 0.91%
WSC 2020-11-14 07:02:2121.21 18.00 0.91%
WSC 2020-11-14 08:02:2021.21 18.00 0.91%
WSC 2020-11-14 09:02:1921.21 18.00 0.91%
WSC 2020-11-14 10:02:2021.21 18.00 0.91%
WSC 2020-11-14 11:02:2021.21 18.00 0.91%
WSC 2020-11-14 12:02:2021.21 18.00 0.91%
WSC 2020-11-14 13:02:2121.21 18.00 0.91%
WSC 2020-11-14 14:02:2021.21 18.00 0.91%
WSC 2020-11-14 15:02:2021.21 18.00 0.91%
WSC 2020-11-14 16:02:2121.21 18.00 0.91%
WSC 2020-11-14 17:02:2021.21 18.00 0.91%
WSC 2020-11-14 18:02:2021.21 18.00 0.91%
WSC 2020-11-14 19:02:2021.21 18.00 0.91%
WSC 2020-11-14 20:02:2021.21 18.00 0.91%
WSC 2020-11-14 21:02:2021.21 18.00 0.91%
WSC 2020-11-14 22:02:2021.21 18.00 0.91%
WSC 2020-11-14 23:02:2021.21 18.00 0.91%
WSC 2020-11-15 01:15:5921.21 18.00 0.91%
WSC 2020-11-15 02:02:2021.21 18.00 0.91%
WSC 2020-11-15 03:02:2021.21 18.00 0.91%
WSC 2020-11-15 04:02:1921.21 18.00 0.91%
WSC 2020-11-15 05:02:2021.21 18.00 0.91%
WSC 2020-11-15 06:02:1921.21 18.00 0.91%
WSC 2020-11-15 07:02:2021.21 18.00 0.91%
WSC 2020-11-15 08:02:2121.21 18.00 0.91%
WSC 2020-11-15 09:02:2021.21 18.00 0.91%
WSC 2020-11-15 10:02:2021.21 18.00 0.91%
WSC 2020-11-15 11:02:2121.21 18.00 0.91%
WSC 2020-11-15 12:02:2121.21 18.00 0.91%
WSC 2020-11-15 13:02:2121.21 18.00 0.91%
WSC 2020-11-15 14:02:2021.21 18.00 0.91%
WSC 2020-11-15 15:02:2021.21 18.00 0.91%
WSC 2020-11-15 16:02:2221.21 18.00 0.91%
WSC 2020-11-15 17:02:2021.21 18.00 0.91%
WSC 2020-11-15 18:02:2221.21 18.00 0.91%
WSC 2020-11-15 19:02:2221.21 18.00 0.91%
WSC 2020-11-15 20:02:2221.21 18.00 0.91%
WSC 2020-11-15 21:02:2121.21 18.00 0.91%
WSC 2020-11-15 22:02:2121.21 18.00 0.91%
WSC 2020-11-15 23:02:2821.21 18.00 0.91%
WSC 2020-11-16 01:13:4521.21 18.00 0.91%
WSC 2020-11-16 02:02:2221.21 18.00 0.91%
WSC 2020-11-16 03:02:1921.21 18.00 0.91%
WSC 2020-11-16 04:02:1921.21 18.00 0.91%
WSC 2020-11-16 05:02:2021.21 18.00 0.91%
WSC 2020-11-16 06:02:2121.21 18.00 0.91%
WSC 2020-11-16 07:02:2121.21 18.00 0.91%
WSC 2020-11-16 08:02:2021.21 18.00 0.91%
WSC 2020-11-16 09:02:2021.21 18.00 0.91%
WSC 2020-11-16 10:02:2021.21 18.00 0.91%
WSC 2020-11-16 11:02:2221.21 18.00 0.91%
WSC 2020-11-16 12:02:2121.21 18.00 0.91%
WSC 2020-11-16 13:02:2121.21 18.00 0.91%
WSC 2020-11-16 14:02:2221.21 15.00 0.91%
WSC 2020-11-16 15:02:2121.21 18.50 0.91%
WSC 2020-11-16 16:02:2523.62 19.00 0.91%
WSC 2020-11-16 17:02:2821.12 21.05 0.10%
WSC 2020-11-16 18:02:2421.50 21.44 1.76%
WSC 2020-11-16 19:02:2221.37 21.35 1.81%
WSC 2020-11-16 20:02:2221.30 21.28 1.43%
WSC 2020-11-16 21:02:2321.17 21.14 0.86%
WSC 2020-11-16 22:02:2321.35 21.32 1.72%
WSC 2020-11-16 23:02:2121.45 18.50 2.10%
WSC 2020-11-17 01:10:1121.45 18.50 0.89%
WSC 2020-11-17 02:02:2021.45 18.50 0.89%
WSC 2020-11-17 03:02:2021.45 18.50 0.89%
WSC 2020-11-17 04:02:2121.45 18.50 0.89%
WSC 2020-11-17 05:02:2121.45 18.50 0.89%
WSC 2020-11-17 06:02:2221.45 18.50 0.89%
WSC 2020-11-17 07:02:2121.45 18.50 0.89%
WSC 2020-11-17 08:02:2121.45 18.50 0.89%
WSC 2020-11-17 09:02:2221.45 18.50 0.89%
WSC 2020-11-17 10:02:2221.45 18.50 0.89%
WSC 2020-11-17 11:02:2021.45 18.50 0.89%
WSC 2020-11-17 12:02:2321.45 18.50 0.89%
WSC 2020-11-17 13:02:2321.45 18.50 0.89%
WSC 2020-11-17 14:02:2221.45 15.00 0.89%
WSC 2020-11-17 15:02:2221.45 18.50 0.89%
WSC 2020-11-17 16:02:2323.14 18.50 0.89%
WSC 2020-11-17 17:04:1621.33 21.30 -0.65%
WSC 2020-11-17 18:02:2321.36 21.35 -0.05%
WSC 2020-11-17 19:02:2221.44 21.42 -0.05%
WSC 2020-11-17 20:02:2121.50 21.46 0.05%
WSC 2020-11-17 21:02:2321.25 21.23 -0.42%
WSC 2020-11-17 22:02:2221.41 21.39 -0.28%
WSC 2020-11-17 23:02:2221.23 21.19 -0.56%
WSC 2020-11-18 01:08:2921.33 18.50 1.57%
WSC 2020-11-18 02:04:1321.33 18.50 1.57%
WSC 2020-11-18 03:02:2021.33 18.50 1.57%
WSC 2020-11-18 04:02:2021.33 18.50 1.57%
WSC 2020-11-18 05:02:2121.33 18.50 1.57%
WSC 2020-11-18 06:02:2121.33 18.50 1.57%
WSC 2020-11-18 07:02:2321.33 18.50 1.57%
WSC 2020-11-18 08:02:2021.33 18.50 1.57%
WSC 2020-11-18 09:02:2021.33 18.50 1.57%
WSC 2020-11-18 10:02:2221.33 18.50 1.57%
WSC 2020-11-18 11:02:2121.33 18.50 1.57%
WSC 2020-11-18 12:02:2621.33 18.50 1.57%
WSC 2020-11-18 13:02:2421.33 18.50 1.57%
WSC 2020-11-18 14:02:2221.33 18.50 1.57%
WSC 2020-11-18 15:02:2321.33 18.50 1.57%
WSC 2020-11-18 16:02:2521.75 18.50 1.57%
WSC 2020-11-18 17:03:2821.60 21.58 1.88%
WSC 2020-11-18 18:02:2521.82 21.79 3.38%
WSC 2020-11-18 19:02:2422.10 22.09 3.66%
WSC 2020-11-18 20:02:2422.13 22.11 3.85%
WSC 2020-11-18 21:02:2122.10 22.09 3.66%
WSC 2020-11-18 22:02:2422.09 22.08 3.66%
WSC 2020-11-18 23:02:2222.60 20.00 2.96%
WSC 2020-11-19 01:08:4022.60 20.00 2.96%
WSC 2020-11-19 02:02:2022.60 20.00 2.96%
WSC 2020-11-19 03:02:2221.88 21.85 2.96%
WSC 2020-11-19 04:02:2122.11 22.09 2.96%
WSC 2020-11-19 05:02:2122.05 22.02 2.96%
WSC 2020-11-19 06:02:2222.16 22.14 2.96%
WSC 2020-11-19 07:02:2222.18 22.16 2.96%
WSC 2020-11-19 08:02:2022.07 22.05 2.96%
WSC 2020-11-19 09:02:2122.16 22.14 2.96%
WSC 2020-11-19 10:02:2122.21 22.20 2.96%
WSC 2020-11-19 11:02:2322.21 22.20 2.96%
WSC 2020-11-19 12:02:2222.21 22.20 2.96%
WSC 2020-11-19 13:02:2122.21 22.20 2.96%
WSC 2020-11-19 14:02:2522.21 22.20 2.96%
WSC 2020-11-19 15:02:2421.80 16.50 3.71%
WSC 2020-11-19 16:02:2523.62 21.55 3.71%
WSC 2020-11-19 17:04:4121.52 21.47 -1.69%
WSC 2020-11-19 18:02:2521.55 21.52 -1.73%
WSC 2020-11-19 19:02:3821.39 21.38 -2.60%
WSC 2020-11-19 20:02:2321.23 21.21 -3.42%
WSC 2020-11-19 21:02:2321.44 21.43 -2.28%
WSC 2020-11-19 22:02:2221.29 21.27 -3.05%
WSC 2020-11-19 23:02:2221.70 21.00 -1.96%
WSC 2020-11-20 01:09:5021.70 16.50 -1.47%
WSC 2020-11-20 02:02:2121.70 16.50 -1.47%
WSC 2020-11-20 03:02:2121.70 15.00 -1.47%
WSC 2020-11-20 04:02:2021.70 15.00 -1.47%
WSC 2020-11-20 05:02:2121.70 15.00 -1.47%
WSC 2020-11-20 06:02:2121.70 15.00 -1.47%
WSC 2020-11-20 07:02:2021.70 15.00 -1.47%
WSC 2020-11-20 08:02:2121.70 15.00 -1.47%
WSC 2020-11-20 09:02:2521.70 15.00 -1.47%
WSC 2020-11-20 10:02:2321.70 15.00 -1.47%
WSC 2020-11-20 11:02:2121.70 15.00 -1.47%
WSC 2020-11-20 12:02:2221.70 15.00 -1.47%
WSC 2020-11-20 13:02:2330.00 15.00 -1.47%
WSC 2020-11-20 14:02:2230.00 15.00 -1.47%
WSC 2020-11-20 15:02:2430.00 17.00 -1.47%
WSC 2020-11-20 16:02:2323.08 19.10 -1.47%
WSC 2020-11-20 17:02:3821.60 21.58 0.42%
WSC 2020-11-20 18:02:2421.64 21.62 0.51%
WSC 2020-11-20 19:02:2321.51 21.48 -0.09%
WSC 2020-11-20 20:02:2121.24 21.23 -1.26%
WSC 2020-11-20 21:02:2421.50 21.49 -0.09%
WSC 2020-11-20 22:02:2221.45 21.43 -0.28%
WSC 2020-11-20 23:02:2021.45 21.44 -0.28%
WSC 2020-11-21 01:08:3030.00 17.00 -0.28%
WSC 2020-11-21 02:02:2030.00 17.00 -0.28%
WSC 2020-11-21 03:02:2030.00 15.00 -0.28%
WSC 2020-11-21 04:02:2130.00 15.00 -0.28%
WSC 2020-11-21 05:02:2030.00 15.00 -0.28%
WSC 2020-11-21 06:02:2130.00 15.00 -0.28%
WSC 2020-11-21 07:02:2430.00 15.00 -0.28%
WSC 2020-11-21 08:02:2130.00 15.00 -0.28%
WSC 2020-11-21 09:02:1930.00 15.00 -0.28%
WSC 2020-11-21 10:02:2230.00 15.00 -0.28%
WSC 2020-11-21 11:02:2130.00 15.00 -0.28%
WSC 2020-11-21 12:02:2230.00 15.00 -0.28%
WSC 2020-11-21 13:02:2230.00 15.00 -0.28%
WSC 2020-11-21 14:02:2130.00 15.00 -0.28%
WSC 2020-11-21 15:02:2130.00 15.00 -0.28%
WSC 2020-11-21 16:02:2130.00 15.00 -0.28%
WSC 2020-11-21 17:02:2130.00 15.00 -0.28%
WSC 2020-11-21 18:02:2230.00 15.00 -0.28%
WSC 2020-11-21 19:02:2230.00 15.00 -0.28%
WSC 2020-11-21 20:02:2330.00 15.00 -0.28%
WSC 2020-11-21 21:02:2330.00 15.00 -0.28%
WSC 2020-11-21 22:02:2230.00 15.00 -0.28%
WSC 2020-11-21 23:02:2030.00 15.00 -0.28%
WSC 2020-11-22 01:13:0930.00 15.00 -0.28%
WSC 2020-11-22 02:02:2030.00 15.00 -0.28%
WSC 2020-11-22 03:02:1930.00 15.00 -0.28%
WSC 2020-11-22 04:02:1930.00 15.00 -0.28%
WSC 2020-11-22 05:02:1930.00 15.00 -0.28%
WSC 2020-11-22 06:02:2030.00 15.00 -0.28%
WSC 2020-11-22 07:02:2030.00 15.00 -0.28%
WSC 2020-11-22 08:02:2030.00 15.00 -0.28%
WSC 2020-11-22 09:02:2030.00 15.00 -0.28%
WSC 2020-11-22 10:02:2130.00 15.00 -0.28%
WSC 2020-11-22 11:02:2030.00 15.00 -0.28%
WSC 2020-11-22 12:02:2230.00 15.00 -0.28%
WSC 2020-11-22 13:02:2130.00 15.00 -0.28%
WSC 2020-11-22 14:02:2130.00 15.00 -0.28%
WSC 2020-11-22 15:02:2130.00 15.00 -0.28%
WSC 2020-11-22 16:02:2230.00 15.00 -0.28%
WSC 2020-11-22 17:02:2230.00 15.00 -0.28%
WSC 2020-11-22 18:02:2130.00 15.00 -0.28%
WSC 2020-11-22 19:02:2530.00 15.00 -0.28%
WSC 2020-11-22 20:02:2130.00 15.00 -0.28%
WSC 2020-11-22 21:02:2230.00 15.00 -0.28%
WSC 2020-11-22 22:02:2130.00 15.00 -0.28%
WSC 2020-11-22 23:02:2630.00 15.00 -0.28%
WSC 2020-11-23 01:11:3330.00 15.00 -0.28%
WSC 2020-11-23 02:02:1930.00 15.00 -0.28%
WSC 2020-11-23 03:02:1930.00 15.00 -0.28%
WSC 2020-11-23 04:02:2030.00 15.00 -0.28%
WSC 2020-11-23 05:02:2130.00 15.00 -0.28%
WSC 2020-11-23 06:02:2030.00 15.00 -0.28%
WSC 2020-11-23 07:02:2230.00 15.00 -0.28%
WSC 2020-11-23 08:02:2130.00 15.00 -0.28%
WSC 2020-11-23 09:02:2230.00 15.00 -0.28%
WSC 2020-11-23 10:02:2330.00 15.00 -0.28%
WSC 2020-11-23 11:02:2230.00 15.00 -0.28%
WSC 2020-11-23 12:02:2430.00 15.00 -0.28%
WSC 2020-11-23 13:02:2230.00 15.00 -0.28%
WSC 2020-11-23 14:02:2330.00 15.00 -0.28%
WSC 2020-11-23 15:02:2330.00 17.00 -0.28%
WSC 2020-11-23 16:02:2328.92 17.00 -0.28%
WSC 2020-11-23 17:02:3621.89 21.84 2.00%
WSC 2020-11-23 18:02:2721.96 21.93 2.33%
WSC 2020-11-23 19:02:2421.83 21.81 1.77%
WSC 2020-11-23 20:02:2221.64 21.63 0.89%
WSC 2020-11-23 21:02:2221.86 21.82 1.59%
WSC 2020-11-23 22:02:2221.96 21.91 2.24%
WSC 2020-11-23 23:02:2221.89 21.87 2.00%
WSC 2020-11-24 01:08:5730.00 17.00 0.64%
WSC 2020-11-24 02:02:2130.00 17.00 0.64%
WSC 2020-11-24 03:02:2130.00 16.50 0.64%
WSC 2020-11-24 04:02:2130.00 16.50 0.64%
WSC 2020-11-24 05:02:2230.00 16.50 0.64%
WSC 2020-11-24 06:02:2030.00 16.50 0.64%
WSC 2020-11-24 07:02:2330.00 16.50 0.64%
WSC 2020-11-24 08:02:1930.00 16.50 0.64%
WSC 2020-11-24 09:02:2730.00 16.50 0.64%
WSC 2020-11-24 10:02:2330.00 16.50 0.64%
WSC 2020-11-24 11:02:2430.00 16.50 0.64%
WSC 2020-11-24 12:02:2830.00 16.50 0.64%
WSC 2020-11-24 13:02:2330.00 16.50 0.64%
WSC 2020-11-24 14:02:3230.00 16.50 0.64%
WSC 2020-11-24 15:02:2730.00 17.00 0.64%
WSC 2020-11-24 16:02:2822.30 20.94 0.64%
WSC 2020-11-24 17:04:1222.19 22.16 1.28%
WSC 2020-11-24 18:02:2822.06 22.04 0.73%
WSC 2020-11-24 19:03:3722.16 22.13 1.19%
WSC 2020-11-24 20:02:2222.00 21.99 0.50%
WSC 2020-11-24 21:02:2322.01 21.99 0.50%
WSC 2020-11-24 22:02:2322.01 21.99 0.50%
WSC 2020-11-24 23:02:2330.00 17.00 -0.64%
WSC 2020-11-25 01:08:4130.00 17.00 -1.58%
WSC 2020-11-25 02:02:2130.00 17.00 -1.58%
WSC 2020-11-25 03:02:2230.00 17.00 -1.58%
WSC 2020-11-25 04:02:2230.00 17.00 -1.58%
WSC 2020-11-25 05:02:2430.00 17.00 -1.58%
WSC 2020-11-25 06:02:2130.00 17.00 -1.58%
WSC 2020-11-25 07:02:2330.00 17.00 -1.58%
WSC 2020-11-25 08:02:2030.00 17.00 -1.58%
WSC 2020-11-25 09:02:2030.00 17.00 -1.58%
WSC 2020-11-25 10:02:2230.00 17.00 -1.58%
WSC 2020-11-25 11:02:2130.00 17.00 -1.58%
WSC 2020-11-25 12:02:2230.00 17.00 -1.58%
WSC 2020-11-25 13:02:2330.00 17.00 -1.58%
WSC 2020-11-25 14:02:2330.00 17.00 -1.58%
WSC 2020-11-25 15:02:2330.00 17.00 -1.58%
WSC 2020-11-25 16:02:2324.00 17.00 -1.58%
WSC 2020-11-25 17:05:3421.58 21.51 -0.78%
WSC 2020-11-25 18:02:2821.87 21.79 0.69%
WSC 2020-11-25 19:02:2322.00 21.96 1.06%
WSC 2020-11-25 20:02:2421.92 21.89 0.78%
WSC 2020-11-25 21:02:2321.76 21.74 0.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83