2025-11-24
|
| WSC | 2025-11-24 00:18:05 | | 0.00 | 0.00 | 11.10% |
| WSC | 2025-11-24 06:04:03 | | 17.77 | 16.03 | 11.10% |
| WSC | 2025-11-24 07:03:10 | | 17.82 | 17.55 | 11.10% |
| WSC | 2025-11-24 08:04:03 | | 17.77 | 17.55 | 11.10% |
| WSC | 2025-11-24 09:03:01 | | 17.80 | 17.55 | 11.10% |
| WSC | 2025-11-24 10:03:53 | | 17.83 | 17.57 | 11.10% |
| WSC | 2025-11-24 11:03:00 | | 17.41 | 17.36 | -1.26% |
| WSC | 2025-11-24 12:03:55 | | 17.58 | 17.57 | -0.13% |
| WSC | 2025-11-24 13:03:00 | | 17.59 | 17.57 | -0.13% |
| WSC | 2025-11-24 14:07:02 | | 17.65 | 17.64 | 0.25% |
| WSC | 2025-11-24 15:03:07 | | 17.64 | 17.62 | 0.25% |
| WSC | 2025-11-24 16:05:44 | | 17.54 | 17.53 | -0.44% |
| WSC | 2025-11-24 17:03:22 | | 19.00 | 0.00 | 1.07% |
| WSC | 2025-11-24 18:03:57 | | 19.00 | 13.49 | 0.97% |
| WSC | 2025-11-24 21:06:47 | | 0.00 | 0.00 | 0.97% |
2025-11-25
|
| WSC | 2025-11-25 06:04:33 | | 21.18 | 11.49 | 0.97% |
| WSC | 2025-11-25 07:03:04 | | 17.90 | 17.60 | 0.34% |
| WSC | 2025-11-25 08:04:02 | | 19.53 | 13.49 | 0.34% |
| WSC | 2025-11-25 09:03:03 | | 17.98 | 17.60 | 0.34% |
| WSC | 2025-11-25 10:04:03 | | 17.99 | 17.60 | 0.34% |
| WSC | 2025-11-25 11:03:06 | | 18.05 | 18.03 | 1.76% |
| WSC | 2025-11-25 12:04:06 | | 18.36 | 18.35 | 3.46% |
| WSC | 2025-11-25 13:02:59 | | 18.75 | 18.73 | 5.68% |
| WSC | 2025-11-25 14:03:58 | | 18.89 | 18.87 | 6.53% |
| WSC | 2025-11-25 15:02:58 | | 19.02 | 19.00 | 7.10% |
| WSC | 2025-11-25 16:04:03 | | 19.21 | 19.20 | 8.35% |
| WSC | 2025-11-25 17:03:00 | | 19.45 | 19.23 | 8.63% |
| WSC | 2025-11-25 18:03:44 | | 19.45 | 19.23 | 8.39% |
| WSC | 2025-11-25 21:09:37 | | 0.00 | 0.00 | 8.39% |
2025-11-26
|
| WSC | 2025-11-26 06:04:00 | | 19.52 | 19.21 | 8.39% |
| WSC | 2025-11-26 08:03:59 | | 19.44 | 19.03 | 8.39% |
| WSC | 2025-11-26 09:02:58 | | 19.52 | 19.21 | 8.39% |
| WSC | 2025-11-26 10:03:58 | | 19.43 | 15.20 | 8.39% |
| WSC | 2025-11-26 11:02:59 | | 19.96 | 19.93 | 3.94% |
| WSC | 2025-11-26 12:03:52 | | 20.00 | 19.98 | 4.17% |
| WSC | 2025-11-26 13:03:17 | | 20.18 | 20.16 | 5.18% |
| WSC | 2025-11-26 14:03:59 | | 20.28 | 20.27 | 5.75% |
| WSC | 2025-11-26 15:02:59 | | 20.63 | 20.62 | 7.72% |
| WSC | 2025-11-26 16:03:57 | | 20.60 | 20.58 | 7.66% |
| WSC | 2025-11-26 17:02:59 | | 20.71 | 19.23 | 5.18% |
| WSC | 2025-11-26 18:04:02 | | 20.71 | 19.23 | 7.48% |
| WSC | 2025-11-26 21:09:54 | | 0.00 | 0.00 | 7.48% |
2025-11-27
|
| WSC | 2025-11-27 19:03:03 | | 20.71 | 19.23 | 7.48% |
| WSC | 2025-11-27 21:07:12 | | 0.00 | 0.00 | 7.48% |
2025-11-28
|
| WSC | 2025-11-28 06:04:04 | | 21.08 | 20.12 | 7.48% |
| WSC | 2025-11-28 07:02:56 | | 20.41 | 20.05 | 7.48% |
| WSC | 2025-11-28 08:03:54 | | 20.37 | 20.11 | 7.48% |
| WSC | 2025-11-28 10:03:56 | | 21.07 | 20.12 | 7.48% |
| WSC | 2025-11-28 11:02:57 | | 20.16 | 20.12 | -0.10% |
| WSC | 2025-11-28 12:03:53 | | 20.11 | 20.10 | -0.36% |
| WSC | 2025-11-28 13:03:00 | | 20.16 | 20.14 | -0.10% |
| WSC | 2025-11-28 14:03:57 | | 20.71 | 19.07 | -2.23% |
| WSC | 2025-11-28 15:02:57 | | 20.71 | 12.56 | -1.49% |
| WSC | 2025-11-28 17:02:54 | | 20.71 | 14.95 | -1.49% |
| WSC | 2025-11-28 18:03:44 | | 0.00 | 0.00 | -1.49% |
2025-12-01
|
| WSC | 2025-12-01 05:02:56 | | 19.75 | 19.36 | -1.49% |
| WSC | 2025-12-01 06:03:56 | | 19.75 | 19.30 | -1.49% |
| WSC | 2025-12-01 07:02:52 | | 19.74 | 19.30 | -1.49% |
| WSC | 2025-12-01 08:03:54 | | 19.74 | 19.21 | -1.49% |
| WSC | 2025-12-01 09:02:57 | | 19.68 | 19.16 | -0.05% |
| WSC | 2025-12-01 10:03:56 | | 19.71 | 19.26 | -1.24% |
| WSC | 2025-12-01 11:02:57 | | 19.93 | 19.89 | 0.89% |
| WSC | 2025-12-01 12:03:55 | | 20.28 | 20.26 | 2.58% |
| WSC | 2025-12-01 13:03:00 | | 20.25 | 20.23 | 2.48% |
| WSC | 2025-12-01 14:04:07 | | 20.30 | 20.28 | 2.68% |
| WSC | 2025-12-01 15:02:59 | | 20.10 | 20.09 | 1.78% |
| WSC | 2025-12-01 16:04:05 | | 20.05 | 20.03 | 1.44% |
| WSC | 2025-12-01 17:03:00 | | 21.25 | 16.87 | 1.09% |
| WSC | 2025-12-01 18:03:57 | | 21.25 | 16.87 | 1.11% |
| WSC | 2025-12-01 19:03:04 | | 20.22 | 19.70 | 1.11% |
| WSC | 2025-12-01 20:03:52 | | 19.97 | 16.87 | 1.11% |
| WSC | 2025-12-01 21:08:51 | | 0.00 | 0.00 | 1.11% |
2025-12-02
|
| WSC | 2025-12-02 05:02:52 | | 20.11 | 19.80 | 1.11% |
| WSC | 2025-12-02 06:04:07 | | 20.14 | 19.92 | 1.11% |
| WSC | 2025-12-02 07:03:20 | | 22.89 | 19.96 | 1.11% |
| WSC | 2025-12-02 10:04:00 | | 20.25 | 20.00 | 1.11% |
| WSC | 2025-12-02 11:02:59 | | 19.93 | 19.87 | -0.25% |
| WSC | 2025-12-02 11:43:27
| WillScot Holdings Corporation (WSC) Presents at Bank of America Leveraged Finance Conference Transcript |
| WSC | 2025-12-02 12:05:29 | | 20.29 | 20.27 | 1.67% |
| WSC | 2025-12-02 13:03:45 | | 20.14 | 20.12 | 0.86% |
| WSC | 2025-12-02 15:03:46 | | 20.13 | 20.12 | 0.86% |
| WSC | 2025-12-02 16:03:10 | | 20.18 | 20.17 | 1.11% |
| WSC | 2025-12-02 17:03:42 | | 20.35 | 0.00 | 0.66% |
| WSC | 2025-12-02 18:02:59 | | 20.34 | 19.82 | 0.65% |
| WSC | 2025-12-02 19:04:09 | | 20.24 | 19.94 | 0.65% |
| WSC | 2025-12-02 20:03:04 | | 20.33 | 19.84 | 0.65% |
| WSC | 2025-12-02 21:14:29 | | 0.00 | 0.00 | 0.65% |
2025-12-03
|
| WSC | 2025-12-03 05:03:51 | | 20.18 | 19.95 | 0.65% |
| WSC | 2025-12-03 06:03:08 | | 22.89 | 19.87 | 0.65% |
| WSC | 2025-12-03 07:03:53 | | 22.88 | 17.45 | 0.65% |
| WSC | 2025-12-03 08:03:13 | | 20.02 | 18.12 | 0.05% |
| WSC | 2025-12-03 09:03:50 | | 20.36 | 20.02 | 0.25% |
| WSC | 2025-12-03 11:03:47 | | 20.86 | 20.79 | 4.26% |
| WSC | 2025-12-03 12:03:01 | | 20.68 | 20.67 | 3.36% |
| WSC | 2025-12-03 13:03:40 | | 20.79 | 20.78 | 3.86% |
| WSC | 2025-12-03 14:03:07 | | 21.04 | 21.03 | 5.16% |
| WSC | 2025-12-03 15:03:55 | | 21.04 | 21.03 | 5.11% |
| WSC | 2025-12-03 16:03:10 | | 20.82 | 20.80 | 4.01% |
| WSC | 2025-12-03 17:03:59 | | 0.00 | 21.06 | 5.21% |
| WSC | 2025-12-03 18:03:19 | | 21.29 | 21.06 | 5.05% |
| WSC | 2025-12-03 19:03:54 | | 27.07 | 21.06 | 5.05% |
| WSC | 2025-12-03 20:03:39 | | 21.28 | 21.06 | 5.05% |
| WSC | 2025-12-03 21:14:49 | | 0.00 | 0.00 | 5.05% |
2025-12-04
|
| WSC | 2025-12-04 05:03:56 | | 21.16 | 20.88 | 5.05% |
| WSC | 2025-12-04 06:03:18 | | 21.22 | 20.86 | 5.05% |
| WSC | 2025-12-04 07:03:55 | | 21.20 | 20.84 | 0.45% |
| WSC | 2025-12-04 08:03:23 | | 21.20 | 20.91 | 0.45% |
| WSC | 2025-12-04 09:04:08 | | 21.20 | 20.87 | 0.45% |
| WSC | 2025-12-04 09:45:45
| WillScot Holdings Corporation: Timing To Recovery Is Uncertain |
| WSC | 2025-12-04 10:03:28 | | 21.05 | 20.84 | 0.45% |
| WSC | 2025-12-04 11:08:37 | | 21.13 | 21.09 | 0.55% |
| WSC | 2025-12-04 12:03:03 | | 21.24 | 21.22 | 1.10% |
| WSC | 2025-12-04 14:03:12 | | 21.33 | 21.31 | 1.60% |
| WSC | 2025-12-04 15:03:53 | | 21.33 | 21.31 | 1.65% |
| WSC | 2025-12-04 16:03:47 | | 21.08 | 21.06 | 0.30% |
| WSC | 2025-12-04 17:03:37 | | 22.34 | 0.00 | 0.90% |
| WSC | 2025-12-04 18:03:02 | | 21.36 | 21.04 | 0.86% |
| WSC | 2025-12-04 19:03:53 | | 21.47 | 20.94 | 0.86% |
| WSC | 2025-12-04 20:03:06 | | 21.45 | 20.93 | 0.86% |
| WSC | 2025-12-04 21:15:28 | | 0.00 | 0.00 | 0.86% |
2025-12-05
|
| WSC | 2025-12-05 05:04:07 | | 21.41 | 21.10 | 0.86% |
| WSC | 2025-12-05 06:03:11 | | 21.36 | 21.11 | 0.86% |
| WSC | 2025-12-05 07:04:00 | | 21.33 | 21.04 | 0.86% |
| WSC | 2025-12-05 08:03:08 | | 21.32 | 21.06 | 0.86% |
| WSC | 2025-12-05 09:03:48 | | 21.73 | 21.15 | 0.86% |
| WSC | 2025-12-05 10:03:10 | | 21.29 | 21.06 | 0.86% |
| WSC | 2025-12-05 11:03:57 | | 20.96 | 20.94 | -1.19% |
| WSC | 2025-12-05 12:03:04 | | 20.85 | 20.82 | -1.71% |
| WSC | 2025-12-05 13:03:45 | | 20.81 | 20.78 | -1.86% |
| WSC | 2025-12-05 14:03:04 | | 20.95 | 20.93 | -1.19% |
| WSC | 2025-12-05 15:03:44 | | 20.68 | 20.65 | -2.47% |
| WSC | 2025-12-05 16:03:25 | | 20.73 | 20.71 | -2.28% |
| WSC | 2025-12-05 17:03:45 | | 0.00 | 20.37 | -2.76% |
| WSC | 2025-12-05 18:02:55 | | 27.07 | 13.68 | -2.74% |
| WSC | 2025-12-05 19:04:04 | | 20.87 | 20.36 | -2.74% |
| WSC | 2025-12-05 20:03:07 | | 27.07 | 13.68 | -2.74% |
| WSC | 2025-12-05 21:09:54 | | 0.00 | 0.00 | -2.74% |
2025-12-08
|
| WSC | 2025-12-08 01:35:00
| WillScot: Market's Impatience Has Created An Opportunity To Own A High-Quality 'Tollbooth' |
| WSC | 2025-12-08 05:03:01 | | 20.81 | 0.00 | -2.74% |
| WSC | 2025-12-08 06:03:51 | | 20.80 | 20.52 | -2.74% |
| WSC | 2025-12-08 07:02:49 | | 20.80 | 20.54 | -2.74% |
| WSC | 2025-12-08 08:04:09 | | 20.80 | 20.54 | 0.00% |
| WSC | 2025-12-08 09:03:15 | | 20.80 | 20.55 | 0.00% |
| WSC | 2025-12-08 10:04:05 | | 20.81 | 20.65 | 0.00% |
| WSC | 2025-12-08 11:02:50 | | 20.72 | 20.62 | 0.33% |
| WSC | 2025-12-08 12:03:58 | | 20.46 | 20.43 | -0.75% |
| WSC | 2025-12-08 13:03:18 | | 20.43 | 20.41 | -0.90% |
| WSC | 2025-12-08 14:04:15 | | 20.43 | 20.41 | -0.80% |
| WSC | 2025-12-08 15:03:25 | | 20.27 | 20.25 | -1.56% |
| WSC | 2025-12-08 16:04:04 | | 20.40 | 20.37 | -0.99% |
| WSC | 2025-12-08 17:03:10 | | 20.64 | 20.62 | 0.19% |
| WSC | 2025-12-08 18:04:16 | | 27.07 | 20.62 | 0.19% |
| WSC | 2025-12-08 19:03:32 | | 23.87 | 20.62 | 0.19% |
| WSC | 2025-12-08 21:08:26 | | 0.00 | 0.00 | 0.19% |
2025-12-09
|
| WSC | 2025-12-09 06:04:08 | | 23.98 | 18.46 | 0.19% |
| WSC | 2025-12-09 07:03:06 | | 23.97 | 18.59 | -0.24% |
| WSC | 2025-12-09 08:04:07 | | 23.97 | 18.80 | -0.24% |
| WSC | 2025-12-09 09:03:03 | | 22.96 | 20.56 | -0.24% |
| WSC | 2025-12-09 10:04:56 | | 24.96 | 16.82 | 0.00% |
| WSC | 2025-12-09 11:03:05 | | 20.59 | 20.52 | -0.49% |
| WSC | 2025-12-09 12:04:11 | | 20.61 | 20.58 | -0.34% |
| WSC | 2025-12-09 13:03:12 | | 20.78 | 20.75 | 0.53% |
| WSC | 2025-12-09 14:04:45 | | 20.70 | 20.68 | 0.19% |
| WSC | 2025-12-09 15:03:50 | | 20.81 | 20.80 | 0.73% |
| WSC | 2025-12-09 16:04:08 | | 20.71 | 20.70 | 0.29% |
| WSC | 2025-12-09 17:03:59 | | 0.00 | 0.00 | 0.82% |
| WSC | 2025-12-09 18:04:00 | | 27.07 | 16.71 | 0.82% |
| WSC | 2025-12-09 19:04:08 | | 21.09 | 20.57 | 0.82% |
| WSC | 2025-12-09 21:05:12 | | 0.00 | 0.00 | 0.82% |
2025-12-10
|
| WSC | 2025-12-10 05:03:12 | | 20.95 | 20.69 | 0.82% |
| WSC | 2025-12-10 06:04:22 | | 21.15 | 20.69 | 0.82% |
| WSC | 2025-12-10 07:03:00 | | 21.11 | 20.55 | 0.82% |
| WSC | 2025-12-10 08:04:04 | | 22.92 | 20.71 | 0.82% |
| WSC | 2025-12-10 09:03:00 | | 21.15 | 20.73 | 0.82% |
| WSC | 2025-12-10 10:04:04 | | 20.92 | 20.69 | 0.53% |
| WSC | 2025-12-10 11:02:54 | | 20.77 | 20.72 | -0.44% |
| WSC | 2025-12-10 12:03:53 | | 20.75 | 20.72 | -0.48% |
| WSC | 2025-12-10 13:03:06 | | 21.12 | 21.09 | 1.36% |
| WSC | 2025-12-10 14:04:17 | | 21.14 | 21.11 | 1.45% |
| WSC | 2025-12-10 15:02:53 | | 21.08 | 21.03 | 1.21% |
| WSC | 2025-12-10 16:04:10 | | 21.61 | 21.58 | 3.78% |
| WSC | 2025-12-10 17:02:48 | | 21.91 | 20.97 | 3.63% |
| WSC | 2025-12-10 18:04:18 | | 21.91 | 20.97 | 3.60% |
2025-12-11
|
| WSC | 2025-12-11 05:02:58 | | 21.61 | 21.17 | 3.60% |
| WSC | 2025-12-11 06:04:00 | | 25.09 | 21.27 | 3.60% |
| WSC | 2025-12-11 07:02:51 | | 21.68 | 21.21 | 1.15% |
| WSC | 2025-12-11 08:04:01 | | 21.68 | 21.37 | 1.15% |
| WSC | 2025-12-11 09:02:49 | | 21.68 | 21.21 | 1.15% |
| WSC | 2025-12-11 10:04:14 | | 21.66 | 21.31 | -0.77% |
| WSC | 2025-12-11 11:03:21 | | 21.62 | 21.56 | 0.10% |
| WSC | 2025-12-11 12:04:07 | | 21.28 | 21.25 | -1.44% |
| WSC | 2025-12-11 13:03:05 | | 21.29 | 21.27 | -1.34% |
| WSC | 2025-12-11 14:03:57 | | 21.23 | 21.22 | -1.58% |
| WSC | 2025-12-11 15:03:04 | | 21.23 | 21.21 | -1.68% |
| WSC | 2025-12-11 16:04:02 | | 21.43 | 21.41 | -0.67% |
| WSC | 2025-12-11 17:02:49 | | 21.91 | 0.00 | -0.91% |
| WSC | 2025-12-11 18:04:53 | | 21.91 | 16.75 | -0.88% |
| WSC | 2025-12-11 19:02:59 | | 21.91 | 16.73 | -0.88% |
| WSC | 2025-12-11 21:05:55 | | 0.00 | 0.00 | -0.88% |
2025-12-12
|
| WSC | 2025-12-12 06:04:01 | | 27.07 | 18.07 | -0.14% |
| WSC | 2025-12-12 08:03:54 | | 27.07 | 16.71 | -0.14% |
| WSC | 2025-12-12 09:02:54 | | 27.07 | 18.07 | -0.14% |
| WSC | 2025-12-12 10:04:42 | | 26.01 | 19.46 | 0.60% |
| WSC | 2025-12-12 12:03:48 | | 20.81 | 20.79 | -2.69% |
| WSC | 2025-12-12 13:02:45 | | 20.43 | 20.39 | -4.45% |
| WSC | 2025-12-12 14:03:53 | | 20.51 | 20.50 | -3.99% |
| WSC | 2025-12-12 15:02:51 | | 20.30 | 20.28 | -5.01% |
| WSC | 2025-12-12 16:04:10 | | 20.44 | 20.41 | -4.36% |
| WSC | 2025-12-12 17:02:42 | | 21.91 | 0.00 | -4.50% |
| WSC | 2025-12-12 18:03:44 | | 21.91 | 20.39 | -4.54% |
| WSC | 2025-12-12 19:03:12 | | 20.67 | 20.14 | -4.54% |
| WSC | 2025-12-12 20:03:41 | | 21.91 | 16.71 | -4.54% |
| WSC | 2025-12-12 21:05:25 | | 0.00 | 0.00 | -4.54% |
2025-12-15
|
| WSC | 2025-12-15 05:02:51 | | 20.70 | 0.00 | -4.54% |
| WSC | 2025-12-15 06:03:52 | | 20.74 | 20.41 | -4.54% |
| WSC | 2025-12-15 07:02:54 | | 23.77 | 17.32 | -4.54% |
| WSC | 2025-12-15 08:03:55 | | 20.87 | 20.39 | -4.54% |
| WSC | 2025-12-15 09:02:55 | | 22.66 | 20.39 | -4.54% |
| WSC | 2025-12-15 10:04:00 | | 20.76 | 20.39 | 0.51% |
| WSC | 2025-12-15 11:02:52 | | 20.19 | 20.17 | -0.98% |
| WSC | 2025-12-15 12:03:49 | | 20.21 | 20.19 | -0.89% |
| WSC | 2025-12-15 13:02:46 | | 20.13 | 20.12 | -1.22% |
| WSC | 2025-12-15 14:03:56 | | 20.23 | 20.21 | -0.80% |
| WSC | 2025-12-15 15:03:00 | | 20.04 | 20.03 | -1.68% |
| WSC | 2025-12-15 16:04:05 | | 20.10 | 20.07 | -1.40% |
| WSC | 2025-12-15 17:02:53 | | 23.20 | 0.00 | -2.34% |
| WSC | 2025-12-15 18:03:45 | | 23.20 | 17.95 | -2.45% |
| WSC | 2025-12-15 19:03:14 | | 20.16 | 19.64 | -2.45% |
| WSC | 2025-12-15 20:04:00 | | 23.20 | 16.71 | -2.45% |
| WSC | 2025-12-15 21:06:14 | | 0.00 | 0.00 | -2.45% |
2025-12-16
|
| WSC | 2025-12-16 06:03:53 | | 19.94 | 19.70 | -2.45% |
| WSC | 2025-12-16 07:02:53 | | 19.97 | 16.71 | -2.45% |
| WSC | 2025-12-16 08:04:11 | | 24.38 | 19.73 | -0.49% |
| WSC | 2025-12-16 09:02:56 | | 23.18 | 19.80 | -0.39% |
| WSC | 2025-12-16 10:04:12 | | 19.98 | 19.78 | -0.15% |
| WSC | 2025-12-16 11:02:51 | | 19.84 | 19.80 | -0.34% |
| WSC | 2025-12-16 12:03:46 | | 19.77 | 19.73 | -0.69% |
| WSC | 2025-12-16 13:02:45 | | 19.62 | 19.61 | -1.27% |
| WSC | 2025-12-16 14:03:47 | | 19.30 | 19.28 | -2.84% |
| WSC | 2025-12-16 15:02:48 | | 19.28 | 19.25 | -3.04% |
| WSC | 2025-12-16 16:03:48 | | 19.47 | 19.45 | -2.16% |
| WSC | 2025-12-16 17:02:48 | | 0.00 | 12.78 | -2.25% |
| WSC | 2025-12-16 18:03:40 | | 27.07 | 16.71 | -2.31% |
| WSC | 2025-12-16 19:03:10 | | 27.07 | 18.28 | -2.31% |
| WSC | 2025-12-16 20:03:45 | | 27.07 | 16.71 | -2.31% |
| WSC | 2025-12-16 21:05:24 | | 0.00 | 0.00 | -2.31% |
2025-12-17
|
| WSC | 2025-12-17 06:04:04 | | 19.59 | 19.42 | -2.31% |
| WSC | 2025-12-17 07:02:58 | | 19.64 | 19.37 | -2.31% |
| WSC | 2025-12-17 08:03:58 | | 19.65 | 19.36 | -2.31% |
| WSC | 2025-12-17 09:02:54 | | 19.64 | 19.42 | -2.31% |
| WSC | 2025-12-17 10:03:50 | | 19.58 | 19.42 | 0.05% |
| WSC | 2025-12-17 11:03:12 | | 19.61 | 19.57 | 0.85% |
| WSC | 2025-12-17 12:03:59 | | 19.50 | 19.48 | 0.40% |
| WSC | 2025-12-17 13:02:48 | | 19.40 | 19.37 | -0.15% |
| WSC | 2025-12-17 14:03:55 | | 19.35 | 19.32 | -0.40% |
| WSC | 2025-12-17 15:02:53 | | 19.23 | 19.21 | -0.96% |
| WSC | 2025-12-17 16:04:05 | | 19.14 | 19.12 | -1.46% |
| WSC | 2025-12-17 17:03:11 | | 0.00 | 18.82 | 7.39% |
| WSC | 2025-12-17 18:03:46 | | 27.07 | 18.82 | 0.05% |
| WSC | 2025-12-17 19:03:26 | | 19.44 | 18.94 | 0.05% |
| WSC | 2025-12-17 20:03:51 | | 27.07 | 18.82 | 0.05% |
| WSC | 2025-12-17 21:05:48 | | 0.00 | 0.00 | 0.05% |
2025-12-18
|
| WSC | 2025-12-18 06:03:54 | | 19.33 | 19.07 | 0.05% |
| WSC | 2025-12-18 07:02:50 | | 27.07 | 16.71 | 0.05% |
| WSC | 2025-12-18 08:03:55 | | 27.07 | 19.16 | 0.05% |
| WSC | 2025-12-18 09:02:49 | | 19.35 | 19.16 | 0.05% |
| WSC | 2025-12-18 10:03:49 | | 19.54 | 19.27 | 3.35% |
| WSC | 2025-12-18 11:02:54 | | 19.37 | 19.32 | 1.03% |
| WSC | 2025-12-18 12:03:53 | | 19.00 | 18.96 | -0.88% |
| WSC | 2025-12-18 13:02:46 | | 18.81 | 18.80 | -1.80% |
| WSC | 2025-12-18 14:03:49 | | 18.64 | 18.62 | -2.63% |
| WSC | 2025-12-18 15:02:56 | | 18.56 | 18.53 | -3.09% |
| WSC | 2025-12-18 16:03:59 | | 18.41 | 18.39 | -3.86% |
| WSC | 2025-12-18 17:02:50 | | 0.00 | 18.28 | -3.76% |
| WSC | 2025-12-18 18:03:46 | | 18.48 | 18.42 | -3.81% |
| WSC | 2025-12-18 21:06:18 | | 0.00 | 0.00 | -3.81% |
2025-12-19
|
| WSC | 2025-12-19 06:03:53 | | 18.60 | 18.39 | -3.81% |
| WSC | 2025-12-19 07:03:50 | | 18.60 | 18.28 | -3.81% |
| WSC | 2025-12-19 10:03:55 | | 18.59 | 18.35 | -3.81% |
| WSC | 2025-12-19 11:03:53 | | 18.58 | 18.53 | 0.68% |
| WSC | 2025-12-19 12:04:14 | | 18.62 | 18.60 | 0.94% |
| WSC | 2025-12-19 13:02:57 | | 18.74 | 18.71 | 1.62% |
| WSC | 2025-12-19 14:04:14 | | 18.60 | 18.59 | 0.94% |
| WSC | 2025-12-19 15:03:13 | | 18.72 | 18.70 | 1.62% |
| WSC | 2025-12-19 16:03:59 | | 18.78 | 18.75 | 1.77% |
| WSC | 2025-12-19 17:04:15 | | 18.89 | 18.78 | 2.24% |
| WSC | 2025-12-19 18:03:45 | | 18.89 | 18.80 | 2.55% |
| WSC | 2025-12-19 21:06:55 | | 0.00 | 0.00 | 2.55% |
2025-12-22
|
| WSC | 2025-12-22 06:03:58 | | 27.07 | 18.71 | 0.92% |
| WSC | 2025-12-22 07:02:51 | | 19.03 | 18.73 | 0.60% |
| WSC | 2025-12-22 07:19:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1647088/000175392625001926/0001753926-25-001926-index.htm
8-K - WillScot Holdings Corp (0001647088) (Filer) |
| WSC | 2025-12-22 08:03:59 | | 27.07 | 16.71 | 0.60% |
| WSC | 2025-12-22 09:02:55 | | 27.07 | 16.96 | 0.60% |
| WSC | 2025-12-22 10:03:51 | | 19.40 | 18.98 | 1.36% |
| WSC | 2025-12-22 11:02:49 | | 19.45 | 19.41 | 3.15% |
| WSC | 2025-12-22 12:03:55 | | 19.61 | 19.60 | 4.07% |
| WSC | 2025-12-22 13:02:53 | | 19.57 | 19.55 | 3.80% |
| WSC | 2025-12-22 14:04:08 | | 19.53 | 19.52 | 3.69% |
| WSC | 2025-12-22 15:02:55 | | 19.46 | 19.45 | 3.31% |
| WSC | 2025-12-22 16:04:03 | | 19.65 | 19.62 | 4.29% |
| WSC | 2025-12-22 17:02:55 | | 0.00 | 18.45 | 3.80% |
| WSC | 2025-12-22 18:03:53 | | 19.81 | 19.30 | 3.71% |
| WSC | 2025-12-22 20:03:49 | | 19.82 | 19.30 | 3.71% |
| WSC | 2025-12-22 21:06:01 | | 0.00 | 0.00 | 3.71% |
2025-12-23
|
| WSC | 2025-12-23 05:03:46 | | 30.72 | 19.43 | 3.71% |
| WSC | 2025-12-23 06:03:46 | | 19.68 | 16.71 | 3.71% |
| WSC | 2025-12-23 08:03:47 | | 19.68 | 18.84 | 3.71% |
| WSC | 2025-12-23 09:02:59 | | 19.68 | 19.41 | 3.71% |
| WSC | 2025-12-23 10:03:59 | | 19.53 | 19.37 | 3.71% |
| WSC | 2025-12-23 11:02:51 | | 19.28 | 19.23 | -1.59% |
| WSC | 2025-12-23 12:04:01 | | 19.27 | 19.23 | -1.48% |
| WSC | 2025-12-23 13:02:49 | | 19.35 | 19.32 | -1.11% |
| WSC | 2025-12-23 14:03:47 | | 19.35 | 19.32 | -1.17% |
