$WSC: WillScot Mobile Mini Holdings Corp. - Class A Common Stock
2025-06-03 WSC 2025-06-03 01:02:23 0.00 0.00 -0.85% WSC 2025-06-03 05:02:27 26.84 26.19 -1.52% WSC 2025-06-03 07:02:22 26.84 26.19 -0.63% WSC 2025-06-03 08:03:22 26.95 26.19 -0.63% WSC 2025-06-03 09:02:26 26.97 26.19 -0.63% WSC 2025-06-03 10:03:21 27.07 27.05 1.30% WSC 2025-06-03 11:02:20 27.65 27.63 3.49% WSC 2025-06-03 12:03:21 27.67 27.62 3.45% WSC 2025-06-03 13:02:27 27.65 27.62 3.41% WSC 2025-06-03 14:03:17 27.63 27.62 3.41% WSC 2025-06-03 15:02:20 27.79 27.78 4.01% WSC 2025-06-03 16:03:15 30.20 27.27 4.08% WSC 2025-06-03 17:02:22 30.20 27.27 4.12% WSC 2025-06-03 18:03:14 27.97 27.49 4.12% WSC 2025-06-03 19:02:18 30.20 27.00 4.12% WSC 2025-06-03 20:03:12 0.00 0.00 4.12% 2025-06-04 WSC 2025-06-04 05:02:25 36.90 24.51 4.12% WSC 2025-06-04 06:03:18 28.94 26.81 4.12% WSC 2025-06-04 07:02:27 28.00 26.81 4.12% WSC 2025-06-04 08:03:20 30.39 26.81 4.12% WSC 2025-06-04 09:02:26 27.99 26.81 4.12% WSC 2025-06-04 10:03:16 27.79 27.72 0.11% WSC 2025-06-04 11:02:21 27.90 27.88 0.60% WSC 2025-06-04 12:03:15 27.96 27.94 0.86% WSC 2025-06-04 13:02:24 27.89 27.87 0.60% WSC 2025-06-04 14:03:16 27.97 27.96 0.90% WSC 2025-06-04 15:02:22 27.85 27.84 0.45% WSC 2025-06-04 16:03:17 30.60 23.33 -0.60% WSC 2025-06-04 17:02:19 30.60 24.51 -0.58% WSC 2025-06-04 18:03:08 27.64 24.51 -0.58% WSC 2025-06-04 19:02:20 30.60 25.00 -0.32% WSC 2025-06-04 20:03:24 0.00 0.00 -0.29% 2025-06-05 WSC 2025-06-05 05:02:26 27.90 26.81 -0.29% WSC 2025-06-05 06:03:20 27.87 26.81 -0.29% WSC 2025-06-05 07:02:24 27.85 26.81 -0.29% WSC 2025-06-05 08:03:19 28.00 26.81 -0.29% WSC 2025-06-05 09:02:24 27.88 26.81 -0.29% WSC 2025-06-05 10:03:24 27.31 27.28 -1.26% WSC 2025-06-05 11:02:21 27.61 27.59 -0.11% WSC 2025-06-05 12:03:23 27.95 27.92 1.05% WSC 2025-06-05 13:02:24 27.79 27.75 0.47% WSC 2025-06-05 14:03:22 27.89 27.87 0.87% WSC 2025-06-05 15:02:26 27.71 27.69 0.22% WSC 2025-06-05 16:03:24 28.00 23.33 -0.68% WSC 2025-06-05 17:02:23 28.00 24.51 -0.69% WSC 2025-06-05 18:03:25 30.11 24.51 -0.69% WSC 2025-06-05 20:03:22 0.00 0.00 -0.69% 2025-06-06 WSC 2025-06-06 05:02:22 36.90 27.39 -0.69% WSC 2025-06-06 06:03:25 36.90 27.47 -0.69% WSC 2025-06-06 07:02:24 30.60 27.47 -0.69% WSC 2025-06-06 08:03:19 30.60 26.81 -0.69% WSC 2025-06-06 09:02:32 30.60 27.56 -0.69% WSC 2025-06-06 10:03:25 27.81 27.77 1.19% WSC 2025-06-06 11:02:28 28.21 28.17 2.68% WSC 2025-06-06 12:03:23 28.25 28.21 2.79% WSC 2025-06-06 13:02:26 28.11 28.09 2.35% WSC 2025-06-06 15:02:27 28.21 28.19 2.68% WSC 2025-06-06 16:03:22 30.18 25.56 2.75% WSC 2025-06-06 17:02:22 30.18 25.56 2.77% WSC 2025-06-06 20:03:17 0.00 0.00 2.77% 2025-06-09 WSC 2025-06-09 05:02:31 29.50 28.12 2.77% WSC 2025-06-09 06:03:19 32.03 28.12 2.77% WSC 2025-06-09 07:02:22 30.60 28.12 2.77% WSC 2025-06-09 08:03:23 30.60 28.23 2.77% WSC 2025-06-09 10:03:19 28.45 28.37 0.69% WSC 2025-06-09 11:02:27 28.25 28.22 0.07% WSC 2025-06-09 12:03:16 28.11 28.09 -0.40% WSC 2025-06-09 13:02:25 28.53 28.48 1.02% WSC 2025-06-09 14:03:20 28.61 28.59 1.46% WSC 2025-06-09 15:02:24 28.60 28.59 1.42% WSC 2025-06-09 16:03:18 30.09 23.33 0.29% WSC 2025-06-09 16:37:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1647088/000164708825000033/0001647088-25-000033-index.htm 8-K - WillScot Holdings Corp (0001647088) (Filer) WSC 2025-06-09 17:02:19 30.09 23.33 0.28% WSC 2025-06-09 18:03:16 30.60 24.51 0.28% WSC 2025-06-09 20:03:13 0.00 0.00 0.28% 2025-06-10 WSC 2025-06-10 05:02:22 31.66 24.51 0.28% WSC 2025-06-10 06:03:14 29.16 24.51 0.28% WSC 2025-06-10 07:02:24 30.60 28.02 0.28% WSC 2025-06-10 08:03:21 30.60 28.22 0.28% WSC 2025-06-10 09:02:22 30.60 28.25 0.28% WSC 2025-06-10 10:03:23 28.49 28.32 0.43% WSC 2025-06-10 11:02:24 28.46 28.42 0.57% WSC 2025-06-10 12:03:23 28.53 28.51 0.85% WSC 2025-06-10 13:02:26 28.59 28.57 1.06% WSC 2025-06-10 14:03:16 28.42 28.39 0.50% WSC 2025-06-10 15:02:21 28.57 28.55 1.03% WSC 2025-06-10 16:03:15 30.60 23.33 0.64% WSC 2025-06-10 17:02:18 30.60 25.61 0.64% WSC 2025-06-10 20:03:13 0.00 0.00 0.64% 2025-06-11 WSC 2025-06-11 05:02:24 29.49 28.01 0.64% WSC 2025-06-11 08:03:18 30.60 28.01 0.64% WSC 2025-06-11 10:03:23 28.56 28.51 0.25% WSC 2025-06-11 11:02:24 28.53 28.49 0.14% WSC 2025-06-11 12:03:15 28.28 28.26 -0.67% WSC 2025-06-11 13:02:21 28.12 28.10 -1.24% WSC 2025-06-11 14:03:16 28.14 28.10 -1.24% WSC 2025-06-11 15:02:21 27.94 27.93 -1.87% WSC 2025-06-11 16:03:14 30.47 23.33 -0.88% WSC 2025-06-11 17:02:14 30.47 27.08 -0.88% WSC 2025-06-11 18:03:11 30.60 27.08 -0.88% WSC 2025-06-11 19:02:20 28.30 27.08 -0.88% WSC 2025-06-11 20:03:09 0.00 0.00 -0.88% 2025-06-12 WSC 2025-06-12 05:02:24 28.34 27.06 -0.88% WSC 2025-06-12 06:03:22 28.99 24.74 -0.88% WSC 2025-06-12 07:02:25 28.99 27.06 -0.88% WSC 2025-06-12 08:03:23 28.20 27.06 -0.88% WSC 2025-06-12 09:02:24 28.21 27.85 -0.88% WSC 2025-06-12 10:03:20 27.96 27.88 -1.12% WSC 2025-06-12 11:02:22 27.99 27.98 -0.74% WSC 2025-06-12 12:03:22 27.84 27.82 -1.37% WSC 2025-06-12 13:02:20 27.92 27.90 -1.05% WSC 2025-06-12 14:03:15 27.88 27.87 -1.16% WSC 2025-06-12 15:02:21 27.71 27.69 -1.79% WSC 2025-06-12 16:03:11 28.31 27.22 -1.55% WSC 2025-06-12 17:02:22 28.31 27.22 -1.56% WSC 2025-06-12 18:03:14 30.60 24.74 -1.56% WSC 2025-06-12 19:02:15 28.56 24.74 -1.56% WSC 2025-06-12 20:03:12 0.00 0.00 -1.56% 2025-06-13 WSC 2025-06-13 05:21:49 30.69 24.74 -1.56% WSC 2025-06-13 08:31:21 30.60 24.74 -1.56% WSC 2025-06-13 09:31:12 28.47 27.02 -1.56% WSC 2025-06-13 12:03:16 27.41 27.38 -1.31% WSC 2025-06-13 13:02:25 27.33 27.29 -1.67% WSC 2025-06-13 14:03:19 27.25 27.23 -1.81% WSC 2025-06-13 15:02:25 26.94 26.90 -3.01% WSC 2025-06-13 16:03:22 27.24 26.19 -3.72% WSC 2025-06-13 17:02:18 27.24 26.19 -3.78% WSC 2025-06-13 18:03:15 30.60 23.87 -3.78% WSC 2025-06-13 20:03:19 0.00 0.00 -3.78% 2025-06-16 WSC 2025-06-16 05:02:24 28.05 26.78 -3.78% WSC 2025-06-16 06:03:16 28.05 26.81 -3.78% WSC 2025-06-16 07:02:24 30.45 23.87 -3.78% WSC 2025-06-16 08:03:17 28.50 26.82 -3.78% WSC 2025-06-16 09:02:24 28.50 26.83 -3.78% WSC 2025-06-16 10:03:26 26.93 26.90 0.79% WSC 2025-06-16 11:02:21 27.27 27.21 1.80% WSC 2025-06-16 12:03:16 26.88 26.86 0.61% WSC 2025-06-16 13:02:23 26.82 26.79 0.40% WSC 2025-06-16 14:03:19 26.78 26.75 0.22% WSC 2025-06-16 15:02:21 26.52 26.50 -0.68% WSC 2025-06-16 16:03:16 26.99 23.33 -0.86% WSC 2025-06-16 17:02:16 26.99 24.21 -0.90% WSC 2025-06-16 18:03:16 30.60 24.21 -0.90% WSC 2025-06-16 19:02:18 28.74 24.21 -0.90% WSC 2025-06-16 20:03:10 0.00 0.00 -0.90% 2025-06-17 WSC 2025-06-17 04:03:11 43.35 0.00 -0.90% WSC 2025-06-17 05:02:49 29.40 23.87 -0.90% WSC 2025-06-17 08:03:14 30.60 23.87 -0.90% WSC 2025-06-17 10:03:15 26.52 26.47 0.19% WSC 2025-06-17 11:02:18 26.63 26.60 0.60% WSC 2025-06-17 12:03:16 26.68 26.67 0.79% WSC 2025-06-17 13:02:22 26.59 26.57 0.45% WSC 2025-06-17 14:03:15 26.43 26.40 -0.19% WSC 2025-06-17 15:02:24 26.28 26.26 -0.71% WSC 2025-06-17 16:03:12 30.60 23.33 -1.35% WSC 2025-06-17 17:02:16 30.60 24.00 -1.36% WSC 2025-06-17 20:03:14 0.00 0.00 -1.36% 2025-06-18 WSC 2025-06-18 05:02:27 29.39 21.96 -1.36% WSC 2025-06-18 07:02:24 29.39 23.33 -1.36% WSC 2025-06-18 08:03:17 30.60 23.33 -1.36% WSC 2025-06-18 10:03:17 26.29 26.19 0.30% WSC 2025-06-18 11:02:27 26.45 26.39 1.17% WSC 2025-06-18 12:03:13 26.38 26.32 0.76% WSC 2025-06-18 13:02:21 26.25 26.21 0.42% WSC 2025-06-18 14:03:17 26.35 26.29 0.83% WSC 2025-06-18 15:02:27 26.04 26.00 -0.34% WSC 2025-06-18 16:03:23 30.60 23.33 -0.68% WSC 2025-06-18 17:02:21 30.60 23.33 -0.69% WSC 2025-06-18 18:03:12 26.24 25.63 -0.69% WSC 2025-06-18 19:02:24 30.60 25.97 -0.69% WSC 2025-06-18 20:03:17 0.00 0.00 -0.69% 2025-06-20 WSC 2025-06-20 05:02:15 25.90 25.51 -1.42% WSC 2025-06-20 06:03:11 27.07 25.83 -1.42% WSC 2025-06-20 07:02:23 27.07 25.51 -1.42% WSC 2025-06-20 08:03:12 26.51 25.78 2.30% WSC 2025-06-20 09:02:18 30.60 25.51 2.30% WSC 2025-06-20 10:03:18 26.20 26.16 1.00% WSC 2025-06-20 11:02:21 26.30 26.27 1.34% WSC 2025-06-20 12:03:14 26.27 26.25 1.19% WSC 2025-06-20 13:02:18 26.31 26.29 1.45% WSC 2025-06-20 14:03:18 26.22 26.20 1.03% WSC 2025-06-20 15:02:18 26.11 26.09 0.65% WSC 2025-06-20 16:18:15 30.60 0.00 1.04% WSC 2025-06-20 17:17:37 30.60 21.96 1.04% WSC 2025-06-20 18:19:49 26.55 26.03 0.93% WSC 2025-06-20 19:02:28 26.56 26.03 0.93% WSC 2025-06-20 20:03:10 0.00 0.00 0.93% 2025-06-23 WSC 2025-06-23 04:03:14 43.26 0.00 0.93% WSC 2025-06-23 05:02:17 27.28 26.02 0.93% WSC 2025-06-23 06:03:13 27.28 26.04 0.93% WSC 2025-06-23 07:02:18 27.28 26.01 0.93% WSC 2025-06-23 09:13:13 30.60 26.00 0.93% WSC 2025-06-23 10:05:34 26.57 26.47 1.20% WSC 2025-06-23 11:03:07 26.45 26.42 0.85% WSC 2025-06-23 12:02:33 26.42 26.41 0.77% WSC 2025-06-23 13:03:07 26.11 26.09 -0.46% WSC 2025-06-23 14:02:37 26.57 26.55 1.39% WSC 2025-06-23 15:03:04 26.66 26.62 1.62% WSC 2025-06-23 16:02:36 27.25 26.72 1.97% WSC 2025-06-23 17:03:01 27.25 26.72 1.95% WSC 2025-06-23 18:02:32 27.03 26.72 1.95% WSC 2025-06-23 19:03:00 27.15 26.53 1.95% WSC 2025-06-23 20:02:31 0.00 0.00 1.95% 2025-06-24 WSC 2025-06-24 05:02:24 28.08 26.01 1.95% WSC 2025-06-24 08:03:12 30.60 26.01 1.95% WSC 2025-06-24 09:02:23 28.55 26.01 1.95% WSC 2025-06-24 10:03:13 26.95 26.87 0.69% WSC 2025-06-24 11:02:26 27.36 27.32 2.44% WSC 2025-06-24 12:03:12 27.48 27.46 2.86% WSC 2025-06-24 13:02:34 27.85 27.82 4.31% WSC 2025-06-24 14:03:13 27.73 27.72 3.89% WSC 2025-06-24 15:02:24 27.92 27.91 4.62% WSC 2025-06-24 16:03:15 28.88 20.00 4.65% WSC 2025-06-24 17:02:28 28.77 27.39 3.14% WSC 2025-06-24 18:03:12 28.24 27.61 3.14% WSC 2025-06-24 19:02:27 28.24 27.60 3.14% WSC 2025-06-24 20:03:05 0.00 0.00 3.14% 2025-06-25 WSC 2025-06-25 04:03:08 28.96 0.00 3.14% WSC 2025-06-25 05:02:27 28.95 27.08 3.14% WSC 2025-06-25 07:02:23 28.55 27.08 3.14% WSC 2025-06-25 08:03:13 28.55 23.78 3.14% WSC 2025-06-25 09:02:27 28.04 27.68 3.14% WSC 2025-06-25 10:03:18 27.55 27.49 -1.46% WSC 2025-06-25 11:02:31 27.64 27.61 -1.12% WSC 2025-06-25 12:03:18 27.71 27.69 -0.86% WSC 2025-06-25 13:02:29 27.51 27.48 -1.53% WSC 2025-06-25 14:03:15 27.48 27.47 -1.72% WSC 2025-06-25 15:02:25 27.61 27.57 -1.20% WSC 2025-06-25 16:03:11 27.96 26.89 -1.87% WSC 2025-06-25 17:02:25 27.96 26.89 -1.79% WSC 2025-06-25 18:03:11 28.88 23.78 -1.79% WSC 2025-06-25 20:03:06 0.00 0.00 -1.79% 2025-06-26 WSC 2025-06-26 05:02:28 27.82 26.63 -1.79% WSC 2025-06-26 06:03:11 27.68 26.63 -1.79% WSC 2025-06-26 08:03:10 28.55 23.78 -1.79% WSC 2025-06-26 09:02:30 27.89 27.30 -1.79% WSC 2025-06-26 10:03:12 27.68 27.57 0.72% WSC 2025-06-26 11:02:25 27.96 27.94 1.90% WSC 2025-06-26 12:03:13 27.91 27.88 1.75% WSC 2025-06-26 13:02:34 28.00 27.98 2.08% WSC 2025-06-26 14:03:12 27.97 27.96 1.93% WSC 2025-06-26 15:02:29 27.96 27.95 1.93% WSC 2025-06-26 16:03:07 28.88 27.41 1.93% WSC 2025-06-26 17:02:26 27.95 27.41 1.97% WSC 2025-06-26 18:03:16 28.13 27.64 1.97% WSC 2025-06-26 19:02:32 28.30 27.67 1.97% WSC 2025-06-26 20:03:09 0.00 0.00 1.97% 2025-06-27 WSC 2025-06-27 05:00:50 28.21 23.78 1.97% WSC 2025-06-27 07:00:47 31.95 23.78 1.97% WSC 2025-06-27 08:01:00 28.55 27.98 1.97% WSC 2025-06-27 09:00:45 28.21 27.91 1.97% WSC 2025-06-27 10:00:56 28.22 28.15 0.91% WSC 2025-06-27 11:00:46 28.18 28.16 0.84% WSC 2025-06-27 12:00:54 28.15 28.13 0.73% WSC 2025-06-27 13:00:44 28.28 28.26 1.24% WSC 2025-06-27 14:00:53 28.05 28.02 0.33% WSC 2025-06-27 15:00:56 27.90 27.87 -0.18% WSC 2025-06-27 16:00:53 28.42 28.41 1.75% WSC 2025-06-27 17:00:43 28.38 27.82 1.54% WSC 2025-06-27 18:00:44 28.67 28.03 1.54% WSC 2025-06-27 19:00:37 28.62 27.98 1.54% WSC 2025-06-27 20:00:55 28.63 27.99 1.54% WSC 2025-06-27 21:00:43 0.00 0.00 1.54% 2025-06-30 WSC 2025-06-30 05:00:49 29.44 25.99 1.54% WSC 2025-06-30 06:00:51 28.79 23.78 1.54% WSC 2025-06-30 08:00:53 28.88 28.37 1.54% WSC 2025-06-30 10:00:52 28.16 28.09 -0.82% WSC 2025-06-30 11:00:46 27.84 27.81 -1.93% WSC 2025-06-30 12:00:50 27.64 27.61 -2.68% WSC 2025-06-30 13:00:47 27.52 27.49 -3.08% WSC 2025-06-30 14:00:59 27.43 27.36 -3.51% WSC 2025-06-30 15:00:46 27.47 27.44 -3.26% WSC 2025-06-30 16:00:58 27.42 27.41 -3.40% WSC 2025-06-30 17:00:50 27.94 26.87 -4.86% WSC 2025-06-30 18:01:02 27.69 27.06 -4.86% WSC 2025-06-30 19:00:43 27.68 27.05 -4.86% WSC 2025-06-30 20:00:51 27.71 27.08 -4.86% WSC 2025-06-30 21:00:43 0.00 0.00 -4.86% 2025-07-01 WSC 2025-07-01 05:00:49 27.66 26.42 -4.86% WSC 2025-07-01 07:00:46 27.52 26.42 -4.86% WSC 2025-07-01 08:00:55 27.52 26.01 -4.86% WSC 2025-07-01 09:00:48 27.37 26.01 -0.14% WSC 2025-07-01 10:00:49 27.44 27.39 0.04% WSC 2025-07-01 11:00:48 27.74 27.69 1.06% WSC 2025-07-01 12:00:50 28.52 28.50 3.95% WSC 2025-07-01 13:00:48 28.43 28.37 3.56% WSC 2025-07-01 14:01:01 28.76 28.70 4.72% WSC 2025-07-01 15:00:49 28.65 28.64 4.40% WSC 2025-07-01 16:00:53 28.38 28.37 3.49% WSC 2025-07-01 17:00:50 28.50 27.82 3.61% WSC 2025-07-01 18:00:52 28.50 28.06 3.43% WSC 2025-07-01 19:00:51 28.50 28.07 3.43% WSC 2025-07-01 21:00:45 0.00 0.00 3.43% 2025-07-02 WSC 2025-07-02 05:00:50 29.51 23.78 3.43% WSC 2025-07-02 06:00:54 32.95 23.78 3.43% WSC 2025-07-02 08:00:55 29.66 23.78 3.43% WSC 2025-07-02 09:00:48 28.51 28.20 3.43% WSC 2025-07-02 10:00:54 28.55 28.46 0.47% WSC 2025-07-02 11:00:45 28.93 28.90 1.97% WSC 2025-07-02 12:00:51 28.89 28.85 1.82% WSC 2025-07-02 13:00:49 28.83 28.81 1.61% WSC 2025-07-02 14:01:00 28.76 28.73 1.35% WSC 2025-07-02 15:00:45 28.76 28.74 1.39% WSC 2025-07-02 16:00:53 28.91 28.90 1.97% WSC 2025-07-02 17:00:53 29.47 28.34 1.87% WSC 2025-07-02 18:00:56 29.22 28.59 0.78% WSC 2025-07-02 19:00:51 29.66 28.59 0.78% WSC 2025-07-02 21:00:57 0.00 0.00 0.78%