WSBF 1970-01-01 03:00:0017.87 16.55 -1.33%
WSBF 2020-11-12 15:02:2017.87 16.55 -1.33%
WSBF 2020-11-12 16:02:2022.86 16.50 -1.33%
WSBF 2020-11-12 17:02:2417.61 17.48 -1.85%
WSBF 2020-11-12 18:02:2117.65 17.57 -1.40%
WSBF 2020-11-12 19:02:2117.57 17.48 -1.96%
WSBF 2020-11-12 20:02:2017.58 17.51 -1.62%
WSBF 2020-11-12 21:02:2017.50 17.46 -2.02%
WSBF 2020-11-12 22:02:2117.46 17.42 -2.13%
WSBF 2020-11-12 23:02:2017.55 16.55 -1.85%
WSBF 2020-11-13 01:11:5817.55 16.55 -0.74%
WSBF 2020-11-13 02:02:1917.55 16.55 -0.74%
WSBF 2020-11-13 03:02:1917.55 16.55 -0.74%
WSBF 2020-11-13 04:02:1917.55 16.55 -0.74%
WSBF 2020-11-13 05:02:2017.55 16.55 -0.74%
WSBF 2020-11-13 06:02:2017.55 16.55 -0.74%
WSBF 2020-11-13 07:02:2017.55 16.55 -0.74%
WSBF 2020-11-13 08:02:2117.55 16.55 -0.74%
WSBF 2020-11-13 09:02:2217.55 16.55 -0.74%
WSBF 2020-11-13 10:02:2117.55 16.55 -0.74%
WSBF 2020-11-13 11:02:1917.55 16.55 -0.74%
WSBF 2020-11-13 12:02:2117.55 16.55 -0.74%
WSBF 2020-11-13 13:02:2117.55 16.55 -0.74%
WSBF 2020-11-13 14:02:2017.55 16.55 -0.74%
WSBF 2020-11-13 15:02:2117.55 14.00 -0.74%
WSBF 2020-11-13 16:02:2122.43 16.50 -0.74%
WSBF 2020-11-13 17:02:3117.87 17.69 1.60%
WSBF 2020-11-13 18:02:2317.82 17.71 1.48%
WSBF 2020-11-13 19:02:2117.79 17.73 1.37%
WSBF 2020-11-13 20:02:2117.74 17.67 0.91%
WSBF 2020-11-13 21:02:2217.79 17.73 1.25%
WSBF 2020-11-13 22:02:2318.00 17.94 2.45%
WSBF 2020-11-13 23:02:2117.98 16.50 2.28%
WSBF 2020-11-14 01:09:5118.01 14.00 1.47%
WSBF 2020-11-14 02:02:1918.01 14.00 1.47%
WSBF 2020-11-14 03:02:2018.01 14.00 1.47%
WSBF 2020-11-14 04:02:2018.01 14.00 1.47%
WSBF 2020-11-14 05:02:2118.01 14.00 1.47%
WSBF 2020-11-14 06:02:2018.01 14.00 1.47%
WSBF 2020-11-14 07:02:2118.01 14.00 1.47%
WSBF 2020-11-14 08:02:2018.01 14.00 1.47%
WSBF 2020-11-14 09:02:1918.01 14.00 1.47%
WSBF 2020-11-14 10:02:2018.01 14.00 1.47%
WSBF 2020-11-14 11:02:2018.01 14.00 1.47%
WSBF 2020-11-14 12:02:2018.01 14.00 1.47%
WSBF 2020-11-14 13:02:2118.01 14.00 1.47%
WSBF 2020-11-14 14:02:2018.01 14.00 1.47%
WSBF 2020-11-14 15:02:2018.01 14.00 1.47%
WSBF 2020-11-14 16:02:2118.01 14.00 1.47%
WSBF 2020-11-14 17:02:2018.01 14.00 1.47%
WSBF 2020-11-14 18:02:2018.01 14.00 1.47%
WSBF 2020-11-14 19:02:2018.01 14.00 1.47%
WSBF 2020-11-14 20:02:2018.01 14.00 1.47%
WSBF 2020-11-14 21:02:2018.01 14.00 1.47%
WSBF 2020-11-14 22:02:2018.01 14.00 1.47%
WSBF 2020-11-14 23:02:2018.01 14.00 1.47%
WSBF 2020-11-15 01:15:5918.01 14.00 1.47%
WSBF 2020-11-15 02:02:2018.01 14.00 1.47%
WSBF 2020-11-15 03:02:2018.01 14.00 1.47%
WSBF 2020-11-15 04:02:1918.01 14.00 1.47%
WSBF 2020-11-15 05:02:2018.01 14.00 1.47%
WSBF 2020-11-15 06:02:1918.01 14.00 1.47%
WSBF 2020-11-15 07:02:2018.01 14.00 1.47%
WSBF 2020-11-15 08:02:2118.01 14.00 1.47%
WSBF 2020-11-15 09:02:2018.01 14.00 1.47%
WSBF 2020-11-15 10:02:2018.01 14.00 1.47%
WSBF 2020-11-15 11:02:2118.01 14.00 1.47%
WSBF 2020-11-15 12:02:2118.01 14.00 1.47%
WSBF 2020-11-15 13:02:2118.01 14.00 1.47%
WSBF 2020-11-15 14:02:2018.01 14.00 1.47%
WSBF 2020-11-15 15:02:2018.01 14.00 1.47%
WSBF 2020-11-15 16:02:2218.01 14.00 1.47%
WSBF 2020-11-15 17:02:2018.01 14.00 1.47%
WSBF 2020-11-15 18:02:2218.01 14.00 1.47%
WSBF 2020-11-15 19:02:2218.01 14.00 1.47%
WSBF 2020-11-15 20:02:2218.01 14.00 1.47%
WSBF 2020-11-15 21:02:2118.01 14.00 1.47%
WSBF 2020-11-15 22:02:2118.01 14.00 1.47%
WSBF 2020-11-15 23:02:2818.01 14.00 1.47%
WSBF 2020-11-16 01:13:4518.01 14.00 1.47%
WSBF 2020-11-16 02:02:2218.01 14.00 1.47%
WSBF 2020-11-16 03:02:1918.01 14.00 1.47%
WSBF 2020-11-16 04:02:1918.01 14.00 1.47%
WSBF 2020-11-16 05:02:2018.01 14.00 1.47%
WSBF 2020-11-16 06:02:2118.01 14.00 1.47%
WSBF 2020-11-16 07:02:2118.01 14.00 1.47%
WSBF 2020-11-16 08:02:2018.01 14.00 1.47%
WSBF 2020-11-16 09:02:2018.01 14.00 1.47%
WSBF 2020-11-16 10:02:2018.01 14.00 1.47%
WSBF 2020-11-16 11:02:2218.01 14.00 1.47%
WSBF 2020-11-16 12:02:2118.01 14.00 1.47%
WSBF 2020-11-16 13:02:2118.01 14.00 1.47%
WSBF 2020-11-16 14:02:2218.01 14.00 1.47%
WSBF 2020-11-16 15:02:2118.01 14.00 1.47%
WSBF 2020-11-16 16:02:2522.95 16.50 1.47%
WSBF 2020-11-16 17:02:2818.23 18.12 1.56%
WSBF 2020-11-16 18:02:2418.37 18.32 2.18%
WSBF 2020-11-16 19:02:2218.40 18.32 2.45%
WSBF 2020-11-16 20:02:2218.37 18.28 2.06%
WSBF 2020-11-16 21:02:2318.26 18.19 1.39%
WSBF 2020-11-16 22:02:2318.31 18.23 1.73%
WSBF 2020-11-16 23:02:2118.34 16.73 1.90%
WSBF 2020-11-17 01:10:1118.92 16.73 1.90%
WSBF 2020-11-17 02:02:2018.92 16.73 1.90%
WSBF 2020-11-17 03:02:2018.92 16.73 1.90%
WSBF 2020-11-17 04:02:2118.92 16.73 1.90%
WSBF 2020-11-17 05:02:2118.92 16.73 1.90%
WSBF 2020-11-17 06:02:2218.92 16.73 1.90%
WSBF 2020-11-17 07:02:2118.92 16.73 1.90%
WSBF 2020-11-17 08:02:2118.92 16.73 1.90%
WSBF 2020-11-17 09:02:2218.92 16.73 1.90%
WSBF 2020-11-17 10:02:2218.92 16.73 1.90%
WSBF 2020-11-17 11:02:2018.92 16.73 1.90%
WSBF 2020-11-17 12:02:2318.92 16.73 1.90%
WSBF 2020-11-17 13:02:2318.92 16.73 1.90%
WSBF 2020-11-17 14:02:2218.92 16.73 1.90%
WSBF 2020-11-17 15:02:2218.92 16.73 1.90%
WSBF 2020-11-17 16:02:2323.38 14.21 1.90%
WSBF 2020-11-17 17:04:1618.27 18.12 -1.09%
WSBF 2020-11-17 18:02:2318.18 17.96 -2.13%
WSBF 2020-11-17 19:02:2217.98 17.92 -1.53%
WSBF 2020-11-17 20:02:2118.00 17.94 -1.75%
WSBF 2020-11-17 21:02:2318.00 17.94 -1.26%
WSBF 2020-11-17 22:02:2218.00 17.96 -1.04%
WSBF 2020-11-17 23:02:2218.08 18.00 -1.42%
WSBF 2020-11-18 01:08:2918.11 17.37 -1.20%
WSBF 2020-11-18 02:04:1318.11 17.37 -1.20%
WSBF 2020-11-18 03:02:2018.11 17.37 -1.20%
WSBF 2020-11-18 04:02:2018.11 17.37 -1.20%
WSBF 2020-11-18 05:02:2118.11 17.37 -1.20%
WSBF 2020-11-18 06:02:2118.11 17.37 -1.20%
WSBF 2020-11-18 07:02:2318.11 17.37 -1.20%
WSBF 2020-11-18 08:02:2018.11 17.37 -1.20%
WSBF 2020-11-18 09:02:2018.11 17.37 -1.20%
WSBF 2020-11-18 10:02:2218.11 17.37 -1.20%
WSBF 2020-11-18 11:02:2118.11 17.37 -1.20%
WSBF 2020-11-18 12:02:2618.11 17.37 -1.20%
WSBF 2020-11-18 13:02:2418.11 17.37 -1.20%
WSBF 2020-11-18 14:02:2218.11 17.37 -1.20%
WSBF 2020-11-18 15:02:2318.11 14.00 -1.20%
WSBF 2020-11-18 16:02:2523.10 14.21 -1.20%
WSBF 2020-11-18 17:03:2818.18 18.12 0.44%
WSBF 2020-11-18 18:02:2518.16 18.05 0.28%
WSBF 2020-11-18 19:02:2418.02 17.97 -0.39%
WSBF 2020-11-18 20:02:2418.10 18.02 -0.11%
WSBF 2020-11-18 21:02:2118.05 17.99 -0.33%
WSBF 2020-11-18 22:02:2418.01 17.96 -0.28%
WSBF 2020-11-18 23:02:2217.97 17.37 -1.27%
WSBF 2020-11-19 01:08:4017.97 17.37 -1.27%
WSBF 2020-11-19 02:02:2017.97 17.37 -1.27%
WSBF 2020-11-19 03:02:2218.12 18.05 -1.27%
WSBF 2020-11-19 04:02:2118.11 18.03 -1.27%
WSBF 2020-11-19 05:02:2118.02 17.97 -1.27%
WSBF 2020-11-19 06:02:2218.11 18.02 -1.27%
WSBF 2020-11-19 07:02:2218.10 18.03 -1.27%
WSBF 2020-11-19 08:02:2018.05 18.00 -1.27%
WSBF 2020-11-19 09:02:2118.01 17.95 -1.27%
WSBF 2020-11-19 10:02:2118.00 17.95 -1.27%
WSBF 2020-11-19 11:02:2318.00 17.95 -1.27%
WSBF 2020-11-19 12:02:2218.00 17.95 -1.27%
WSBF 2020-11-19 13:02:2118.00 17.95 -1.27%
WSBF 2020-11-19 14:02:2518.00 17.95 -1.27%
WSBF 2020-11-19 15:02:24199999.99 0.01 -1.27%
WSBF 2020-11-19 16:02:2529.80 14.21 -1.27%
WSBF 2020-11-19 17:04:4117.80 17.73 -0.39%
WSBF 2020-11-19 18:02:2517.80 17.72 -0.28%
WSBF 2020-11-19 19:02:3817.79 17.75 -0.22%
WSBF 2020-11-19 20:02:2317.92 17.83 0.11%
WSBF 2020-11-19 21:02:2317.96 17.92 0.73%
WSBF 2020-11-19 22:02:2218.03 17.97 1.07%
WSBF 2020-11-19 23:02:2218.12 17.37 1.29%
WSBF 2020-11-20 01:09:5018.12 17.37 1.63%
WSBF 2020-11-20 02:02:2118.12 17.37 1.63%
WSBF 2020-11-20 03:02:2118.12 17.37 1.63%
WSBF 2020-11-20 04:02:2018.12 17.37 1.63%
WSBF 2020-11-20 05:02:2118.12 17.37 1.63%
WSBF 2020-11-20 06:02:2118.12 17.37 1.63%
WSBF 2020-11-20 07:02:2018.12 17.37 1.63%
WSBF 2020-11-20 08:02:2118.12 17.37 1.63%
WSBF 2020-11-20 09:02:2518.12 17.37 1.63%
WSBF 2020-11-20 10:02:2318.12 17.37 1.63%
WSBF 2020-11-20 11:02:2118.12 17.37 1.63%
WSBF 2020-11-20 12:02:2218.12 17.37 1.63%
WSBF 2020-11-20 13:02:2318.12 17.37 1.63%
WSBF 2020-11-20 14:02:2218.12 17.37 1.63%
WSBF 2020-11-20 15:02:2418.12 14.00 1.63%
WSBF 2020-11-20 16:02:2323.10 17.76 1.63%
WSBF 2020-11-20 17:02:3817.92 17.81 -1.16%
WSBF 2020-11-20 18:02:2417.90 17.86 -1.22%
WSBF 2020-11-20 19:02:2318.01 17.95 -0.22%
WSBF 2020-11-20 20:02:2118.00 17.96 -0.33%
WSBF 2020-11-20 21:02:2418.03 18.00 -0.28%
WSBF 2020-11-20 22:02:2217.96 17.95 -0.55%
WSBF 2020-11-20 23:02:2018.08 18.05 0.17%
WSBF 2020-11-21 01:08:3018.09 17.85 1.40%
WSBF 2020-11-21 02:02:2018.09 17.85 1.40%
WSBF 2020-11-21 03:02:2018.09 17.37 1.40%
WSBF 2020-11-21 04:02:2118.09 17.37 1.40%
WSBF 2020-11-21 05:02:2018.09 17.37 1.40%
WSBF 2020-11-21 06:02:2118.09 17.37 1.40%
WSBF 2020-11-21 07:02:2418.09 17.37 1.40%
WSBF 2020-11-21 08:02:2118.09 17.37 1.40%
WSBF 2020-11-21 09:02:1918.09 17.37 1.40%
WSBF 2020-11-21 10:02:2218.09 17.37 1.40%
WSBF 2020-11-21 11:02:2118.09 17.37 1.40%
WSBF 2020-11-21 12:02:2218.09 17.37 1.40%
WSBF 2020-11-21 13:02:2218.09 17.37 1.40%
WSBF 2020-11-21 14:02:2118.09 17.37 1.40%
WSBF 2020-11-21 15:02:2118.09 17.37 1.40%
WSBF 2020-11-21 16:02:2118.09 17.37 1.40%
WSBF 2020-11-21 17:02:2118.09 17.37 1.40%
WSBF 2020-11-21 18:02:2218.09 17.37 1.40%
WSBF 2020-11-21 19:02:2218.09 17.37 1.40%
WSBF 2020-11-21 20:02:2318.09 17.37 1.40%
WSBF 2020-11-21 21:02:2318.09 17.37 1.40%
WSBF 2020-11-21 22:02:2218.09 17.37 1.40%
WSBF 2020-11-21 23:02:2018.09 17.37 1.40%
WSBF 2020-11-22 01:13:0918.09 17.37 1.40%
WSBF 2020-11-22 02:02:2018.09 17.37 1.40%
WSBF 2020-11-22 03:02:1918.09 17.37 1.40%
WSBF 2020-11-22 04:02:1918.09 17.37 1.40%
WSBF 2020-11-22 05:02:1918.09 17.37 1.40%
WSBF 2020-11-22 06:02:2018.09 17.37 1.40%
WSBF 2020-11-22 07:02:2018.09 17.37 1.40%
WSBF 2020-11-22 08:02:2018.09 17.37 1.40%
WSBF 2020-11-22 09:02:2018.09 17.37 1.40%
WSBF 2020-11-22 10:02:2118.09 17.37 1.40%
WSBF 2020-11-22 11:02:2018.09 17.37 1.40%
WSBF 2020-11-22 12:02:2218.09 17.37 1.40%
WSBF 2020-11-22 13:02:2118.09 17.37 1.40%
WSBF 2020-11-22 14:02:2118.09 17.37 1.40%
WSBF 2020-11-22 15:02:2118.09 17.37 1.40%
WSBF 2020-11-22 16:02:2218.09 17.37 1.40%
WSBF 2020-11-22 17:02:2218.09 17.37 1.40%
WSBF 2020-11-22 18:02:2118.09 17.37 1.40%
WSBF 2020-11-22 19:02:2518.09 17.37 1.40%
WSBF 2020-11-22 20:02:2118.09 17.37 1.40%
WSBF 2020-11-22 21:02:2218.09 17.37 1.40%
WSBF 2020-11-22 22:02:2118.09 17.37 1.40%
WSBF 2020-11-22 23:02:2618.09 17.37 1.40%
WSBF 2020-11-23 01:11:3318.09 17.37 1.40%
WSBF 2020-11-23 02:02:1918.09 17.37 1.40%
WSBF 2020-11-23 03:02:1918.09 17.37 1.40%
WSBF 2020-11-23 04:02:2018.09 17.37 1.40%
WSBF 2020-11-23 05:02:2118.09 17.37 1.40%
WSBF 2020-11-23 06:02:2018.09 17.37 1.40%
WSBF 2020-11-23 07:02:2218.09 17.37 1.40%
WSBF 2020-11-23 08:02:2118.09 17.37 1.40%
WSBF 2020-11-23 09:02:2218.09 17.37 1.40%
WSBF 2020-11-23 10:02:2318.09 17.37 1.40%
WSBF 2020-11-23 11:02:2218.09 17.37 1.40%
WSBF 2020-11-23 12:02:2418.09 17.37 1.40%
WSBF 2020-11-23 13:02:2218.09 17.37 1.40%
WSBF 2020-11-23 14:02:2318.09 17.37 1.40%
WSBF 2020-11-23 15:02:2318.09 17.37 1.40%
WSBF 2020-11-23 16:02:2323.14 10.72 1.40%
WSBF 2020-11-23 17:02:3618.20 18.12 0.33%
WSBF 2020-11-23 18:02:2718.25 18.18 0.72%
WSBF 2020-11-23 19:02:2418.21 18.15 0.66%
WSBF 2020-11-23 20:02:2218.25 18.17 0.77%
WSBF 2020-11-23 21:02:2218.21 18.14 0.55%
WSBF 2020-11-23 22:02:2218.26 18.17 0.72%
WSBF 2020-11-23 23:02:2218.19 18.17 0.55%
WSBF 2020-11-24 01:08:5718.21 17.65 0.39%
WSBF 2020-11-24 02:02:2118.21 17.65 0.39%
WSBF 2020-11-24 03:02:2118.21 17.65 0.39%
WSBF 2020-11-24 04:02:2118.21 17.65 0.39%
WSBF 2020-11-24 05:02:2218.21 17.65 0.39%
WSBF 2020-11-24 06:02:2018.21 17.65 0.39%
WSBF 2020-11-24 07:02:2318.21 17.65 0.39%
WSBF 2020-11-24 08:02:1918.21 17.65 0.39%
WSBF 2020-11-24 09:02:2718.21 17.65 0.39%
WSBF 2020-11-24 10:02:2318.21 17.65 0.39%
WSBF 2020-11-24 11:02:2418.21 17.65 0.39%
WSBF 2020-11-24 12:02:2818.21 17.65 0.39%
WSBF 2020-11-24 13:02:2318.21 17.65 0.39%
WSBF 2020-11-24 14:02:3218.21 17.65 0.39%
WSBF 2020-11-24 15:02:2718.21 17.65 0.39%
WSBF 2020-11-24 16:02:2823.25 14.21 0.39%
WSBF 2020-11-24 17:04:1218.49 18.43 1.49%
WSBF 2020-11-24 18:02:2818.49 18.43 1.76%
WSBF 2020-11-24 19:03:3718.83 18.65 2.37%
WSBF 2020-11-24 20:02:2218.75 18.69 3.19%
WSBF 2020-11-24 21:02:2318.72 18.66 2.97%
WSBF 2020-11-24 22:02:2318.75 18.65 2.92%
WSBF 2020-11-24 23:02:2318.61 18.08 2.42%
WSBF 2020-11-25 01:08:4118.61 18.08 2.42%
WSBF 2020-11-25 02:02:2118.61 18.08 2.42%
WSBF 2020-11-25 03:02:2218.61 18.08 2.42%
WSBF 2020-11-25 04:02:2218.61 18.08 2.42%
WSBF 2020-11-25 05:02:2418.61 18.08 2.42%
WSBF 2020-11-25 06:02:2118.61 18.08 2.42%
WSBF 2020-11-25 07:02:2318.61 18.08 2.42%
WSBF 2020-11-25 08:02:2018.61 18.08 2.42%
WSBF 2020-11-25 09:02:2018.61 18.08 2.42%
WSBF 2020-11-25 10:02:2218.61 18.08 2.42%
WSBF 2020-11-25 11:02:2118.61 18.08 2.42%
WSBF 2020-11-25 12:02:2218.61 18.08 2.42%
WSBF 2020-11-25 13:02:2318.61 18.08 2.42%
WSBF 2020-11-25 14:02:2318.61 18.08 2.42%
WSBF 2020-11-25 15:02:2318.61 18.08 2.42%
WSBF 2020-11-25 16:02:2323.82 16.50 2.42%
WSBF 2020-11-25 17:05:3418.20 18.11 -2.42%
WSBF 2020-11-25 18:02:2818.18 18.17 -2.31%
WSBF 2020-11-25 19:02:2318.47 18.39 -1.02%
WSBF 2020-11-25 20:02:2418.47 18.38 -1.02%
WSBF 2020-11-25 21:02:2318.46 18.41 -0.86%
WSBF 2020-11-25 22:02:2718.42 18.38 -1.07%
WSBF 2020-11-25 23:02:2319.83 17.72 -1.34%
WSBF 2020-11-26 01:10:3618.43 17.72 -1.45%
WSBF 2020-11-26 02:02:2118.43 17.72 -1.45%
WSBF 2020-11-26 03:02:2118.43 17.72 -1.45%
WSBF 2020-11-26 04:02:2318.43 17.72 -1.45%
WSBF 2020-11-26 05:02:2518.43 17.72 -1.45%
WSBF 2020-11-26 06:02:2218.43 17.72 -1.45%
WSBF 2020-11-26 07:02:2218.43 17.72 -1.45%
WSBF 2020-11-26 08:02:2118.43 17.72 -1.45%
WSBF 2020-11-26 09:02:2118.43 17.72 -1.45%
WSBF 2020-11-26 10:02:2318.43 17.72 -1.45%
WSBF 2020-11-26 11:02:2218.43 17.72 -1.45%
WSBF 2020-11-26 12:02:2318.43 17.72 -1.45%
WSBF 2020-11-26 13:02:2418.43 17.72 -1.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83