investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSBF: Waterstone Financial, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
WSBF 2024-03-26 10:01:4911.33 11.28 0.98%
WSBF 2024-03-26 11:01:2711.29 11.25 0.27%
WSBF 2024-03-26 12:01:4011.31 11.26 0.36%
WSBF 2024-03-26 13:01:3511.34 11.30 0.71%
WSBF 2024-03-26 14:01:5311.33 11.29 0.71%
WSBF 2024-03-26 15:01:1611.37 11.32 1.07%
WSBF 2024-03-26 16:01:4317.50 11.29 1.16%
WSBF 2024-03-26 17:01:2015.46 11.29 1.16%
WSBF 2024-03-26 18:01:1615.80 9.00 1.16%
WSBF 2024-03-26 20:01:410.00 0.00 1.16%
2024-03-27
WSBF 2024-03-27 05:01:1818.16 4.56 1.16%
WSBF 2024-03-27 07:01:3015.80 4.56 1.16%
WSBF 2024-03-27 08:01:4615.80 4.54 1.16%
WSBF 2024-03-27 10:01:4511.58 11.38 1.07%
WSBF 2024-03-27 11:01:2611.56 11.55 1.69%
WSBF 2024-03-27 12:02:0011.64 11.61 2.32%
WSBF 2024-03-27 13:01:3011.63 11.61 2.41%
WSBF 2024-03-27 14:01:4811.64 11.61 2.50%
WSBF 2024-03-27 15:01:0511.68 11.64 2.76%
WSBF 2024-03-27 16:01:1515.61 11.77 4.10%
WSBF 2024-03-27 17:01:0315.38 11.77 4.05%
WSBF 2024-03-27 18:01:3615.61 4.75 4.05%
WSBF 2024-03-27 20:01:430.00 0.00 4.05%
2024-03-28
WSBF 2024-03-28 05:01:2618.77 4.73 4.05%
WSBF 2024-03-28 07:01:2515.80 4.73 4.05%
WSBF 2024-03-28 09:01:2315.80 10.12 4.05%
WSBF 2024-03-28 10:01:3012.03 11.99 1.59%
WSBF 2024-03-28 11:01:3112.13 12.08 2.47%
WSBF 2024-03-28 12:01:5812.12 12.08 2.47%
WSBF 2024-03-28 13:01:2112.12 12.09 2.56%
WSBF 2024-03-28 14:01:3712.12 12.10 2.47%
WSBF 2024-03-28 15:01:2212.17 12.15 3.08%
WSBF 2024-03-28 16:01:3815.61 11.06 3.17%
WSBF 2024-03-28 17:01:2515.61 11.06 3.05%
WSBF 2024-03-28 20:01:220.00 0.00 3.05%
2024-04-01
WSBF 2024-04-01 05:01:4319.35 4.87 3.05%
WSBF 2024-04-01 07:01:2415.80 4.87 3.05%
WSBF 2024-04-01 10:01:3612.09 12.02 -1.02%
WSBF 2024-04-01 11:01:3212.07 12.05 -0.85%
WSBF 2024-04-01 12:01:5012.02 12.00 -1.44%
WSBF 2024-04-01 13:01:2812.01 11.97 -1.52%
WSBF 2024-04-01 14:01:5112.04 12.03 -1.10%
WSBF 2024-04-01 15:01:2012.08 12.07 -0.85%
WSBF 2024-04-01 16:01:4412.00 11.90 -1.78%
WSBF 2024-04-01 17:01:1112.00 11.90 -1.73%
WSBF 2024-04-01 18:01:4015.80 9.20 -1.73%
WSBF 2024-04-01 20:01:310.00 0.00 -1.73%
2024-04-02
WSBF 2024-04-02 05:01:1819.01 4.82 -1.73%
WSBF 2024-04-02 07:01:2215.80 4.82 -1.73%
WSBF 2024-04-02 09:01:2015.80 4.79 -1.73%
WSBF 2024-04-02 10:01:5511.95 11.91 -0.33%
WSBF 2024-04-02 11:01:2311.87 11.83 -0.82%
WSBF 2024-04-02 12:01:4811.90 11.87 -0.74%
WSBF 2024-04-02 13:01:2711.75 11.71 -1.89%
WSBF 2024-04-02 14:01:4411.73 11.67 -2.05%
WSBF 2024-04-02 15:01:2211.59 11.57 -3.12%
WSBF 2024-04-02 16:01:5315.80 11.59 -2.38%
WSBF 2024-04-02 17:01:3115.80 11.59 -2.42%
WSBF 2024-04-02 18:01:3315.45 10.60 -2.42%
WSBF 2024-04-02 20:01:470.00 0.00 -2.42%
2024-04-03
WSBF 2024-04-03 05:01:1818.55 4.70 -2.42%
WSBF 2024-04-03 07:01:3015.80 4.70 -2.42%
WSBF 2024-04-03 08:01:5115.80 4.67 -2.42%
WSBF 2024-04-03 10:01:4411.60 11.51 -0.75%
WSBF 2024-04-03 11:01:3411.65 11.61 -0.25%
WSBF 2024-04-03 12:01:3611.71 11.65 0.17%
WSBF 2024-04-03 13:01:1811.65 11.60 -0.33%
WSBF 2024-04-03 14:01:4211.65 11.61 -0.17%
WSBF 2024-04-03 15:01:3611.65 11.64 -0.17%
WSBF 2024-04-03 16:01:4215.61 11.42 -1.76%
WSBF 2024-04-03 17:01:2615.61 11.48 -1.80%
WSBF 2024-04-03 20:01:380.00 0.00 -1.80%
2024-04-04
WSBF 2024-04-04 05:01:2318.22 4.61 -1.80%
WSBF 2024-04-04 07:01:3915.80 4.61 -1.80%
WSBF 2024-04-04 08:01:4315.80 4.59 -1.80%
WSBF 2024-04-04 10:01:5211.78 11.69 2.06%
WSBF 2024-04-04 11:01:3011.77 11.69 2.31%
WSBF 2024-04-04 12:01:4411.75 11.71 2.31%
WSBF 2024-04-04 13:01:2711.78 11.73 2.57%
WSBF 2024-04-04 14:01:4611.73 11.69 2.14%
WSBF 2024-04-04 15:01:3711.60 11.56 1.03%
WSBF 2024-04-04 16:01:5915.61 11.58 1.03%
WSBF 2024-04-04 17:01:3215.61 4.65 1.05%
WSBF 2024-04-04 20:01:470.00 0.00 1.05%
2024-04-05
WSBF 2024-04-05 05:01:3018.17 4.60 1.05%
WSBF 2024-04-05 07:01:2915.80 4.60 1.05%
WSBF 2024-04-05 09:01:2715.80 4.58 1.05%
WSBF 2024-04-05 10:01:5111.46 11.39 -1.66%
WSBF 2024-04-05 11:01:3411.48 11.41 -0.87%
WSBF 2024-04-05 12:01:4711.48 11.45 -1.22%
WSBF 2024-04-05 13:01:2511.48 11.44 -1.05%
WSBF 2024-04-05 14:01:5011.40 11.37 -1.66%
WSBF 2024-04-05 15:01:2511.32 11.25 -2.53%
WSBF 2024-04-05 16:01:5115.61 0.00 -3.05%
WSBF 2024-04-05 17:01:2415.61 4.51 -3.05%
WSBF 2024-04-05 20:01:390.00 0.00 -3.05%
2024-04-08
WSBF 2024-04-08 05:01:4017.85 4.52 -3.05%
WSBF 2024-04-08 07:01:3016.94 9.05 -3.05%
WSBF 2024-04-08 09:02:0919.98 9.05 -3.05%
WSBF 2024-04-08 10:01:5611.32 11.26 0.52%
WSBF 2024-04-08 11:01:2911.33 11.30 0.79%
WSBF 2024-04-08 12:01:5511.36 11.31 0.96%
WSBF 2024-04-08 13:01:2011.38 11.33 1.13%
WSBF 2024-04-08 14:01:4411.39 11.36 1.31%
WSBF 2024-04-08 15:01:1811.39 11.38 1.40%
WSBF 2024-04-08 16:01:5617.50 11.23 0.52%
WSBF 2024-04-08 17:01:1916.94 11.23 0.53%
WSBF 2024-04-08 18:01:5516.94 9.05 0.53%
WSBF 2024-04-08 20:01:400.00 0.00 0.53%
2024-04-09
WSBF 2024-04-09 05:01:3217.95 4.55 0.53%
WSBF 2024-04-09 07:01:4416.94 4.55 0.53%
WSBF 2024-04-09 08:01:5716.94 4.52 0.53%
WSBF 2024-04-09 10:01:3811.27 11.22 -0.45%
WSBF 2024-04-09 11:01:2211.22 11.19 -0.62%
WSBF 2024-04-09 12:01:4411.27 11.23 -0.45%
WSBF 2024-04-09 13:01:3011.26 11.24 -0.27%
WSBF 2024-04-09 14:01:5411.23 11.21 -0.62%
WSBF 2024-04-09 15:01:4711.25 11.23 -0.45%
WSBF 2024-04-09 16:02:0311.33 11.23 -0.27%
WSBF 2024-04-09 18:01:3715.61 9.05 -0.27%
WSBF 2024-04-09 20:01:350.00 0.00 -0.27%
2024-04-10
WSBF 2024-04-10 05:01:2517.90 4.51 -0.27%
WSBF 2024-04-10 07:01:2815.73 4.51 -0.27%
WSBF 2024-04-10 10:01:5210.90 10.84 -3.19%
WSBF 2024-04-10 11:01:2410.96 10.93 -2.75%
WSBF 2024-04-10 13:01:3910.96 10.94 -2.75%
WSBF 2024-04-10 14:01:4010.71 10.69 -4.87%
WSBF 2024-04-10 15:01:2110.68 10.62 -5.49%
WSBF 2024-04-10 16:01:4715.61 10.20 -4.87%
WSBF 2024-04-10 17:01:2115.61 10.20 -4.88%
WSBF 2024-04-10 20:01:410.00 0.00 -4.88%
2024-04-11
WSBF 2024-04-11 05:01:3617.02 4.29 -4.88%
WSBF 2024-04-11 06:01:3717.13 4.29 -4.88%
WSBF 2024-04-11 07:01:2615.73 4.29 -4.88%
WSBF 2024-04-11 09:01:2218.56 3.09 -4.88%
WSBF 2024-04-11 10:01:4310.60 10.56 -0.98%
WSBF 2024-04-11 11:01:1810.76 10.73 0.27%
WSBF 2024-04-11 12:01:4411.00 10.97 2.49%
WSBF 2024-04-11 13:01:2411.09 11.03 3.20%
WSBF 2024-04-11 14:01:4311.15 11.11 3.73%
WSBF 2024-04-11 15:01:2811.15 11.13 3.82%
WSBF 2024-04-11 16:01:330.00 11.06 3.64%
WSBF 2024-04-11 17:01:3112.17 11.06 3.83%
WSBF 2024-04-11 18:01:4412.17 9.05 3.83%
WSBF 2024-04-11 20:01:530.00 0.00 3.83%
2024-04-12
WSBF 2024-04-12 05:01:3717.68 4.48 3.83%
WSBF 2024-04-12 07:01:2815.73 4.48 3.83%
WSBF 2024-04-12 09:01:0215.73 4.45 3.83%
WSBF 2024-04-12 10:02:0411.28 11.22 1.12%
WSBF 2024-04-12 11:01:3311.19 11.15 0.56%
WSBF 2024-04-12 12:01:2611.24 11.21 1.12%
WSBF 2024-04-12 13:01:1611.20 11.19 0.75%
WSBF 2024-04-12 14:01:3811.26 11.22 1.12%
WSBF 2024-04-12 15:01:2111.28 11.27 1.49%
WSBF 2024-04-12 16:01:580.00 9.05 1.87%
WSBF 2024-04-12 17:01:3512.74 10.00 1.80%
WSBF 2024-04-12 18:01:3812.74 9.05 1.80%
WSBF 2024-04-12 20:01:390.00 0.00 1.80%
2024-04-15
WSBF 2024-04-15 05:01:1917.99 4.53 1.80%
WSBF 2024-04-15 07:01:2415.73 4.53 1.80%
WSBF 2024-04-15 10:01:4711.27 11.22 -0.99%
WSBF 2024-04-15 11:01:3311.07 11.05 -2.34%
WSBF 2024-04-15 12:01:5311.03 11.00 -2.79%
WSBF 2024-04-15 13:01:3310.96 10.94 -3.33%
WSBF 2024-04-15 14:01:4010.97 10.95 -3.24%
WSBF 2024-04-15 15:01:2810.97 10.94 -3.24%
WSBF 2024-04-15 16:01:4012.22 9.81 -2.97%
WSBF 2024-04-15 17:01:1712.22 9.05 -2.92%
WSBF 2024-04-15 18:01:3115.73 9.05 -2.92%
WSBF 2024-04-15 20:01:430.00 0.00 -2.92%
2024-04-16
WSBF 2024-04-16 05:01:1917.47 4.43 -2.92%
WSBF 2024-04-16 07:01:2015.73 4.43 -2.92%
WSBF 2024-04-16 09:01:1515.73 4.40 -2.92%
WSBF 2024-04-16 10:01:4010.95 10.88 -0.44%
WSBF 2024-04-16 11:01:2610.95 10.92 -0.44%
WSBF 2024-04-16 12:01:4410.99 10.96 -0.18%
WSBF 2024-04-16 14:01:4310.94 10.92 -0.62%
WSBF 2024-04-16 15:01:3310.96 10.93 -0.35%
WSBF 2024-04-16 16:01:4717.50 9.05 -1.33%
WSBF 2024-04-16 17:01:3215.73 9.05 -1.36%
WSBF 2024-04-16 20:01:470.00 0.00 -1.36%
2024-04-17
WSBF 2024-04-17 05:01:3017.23 4.37 -1.36%
WSBF 2024-04-17 07:01:2815.73 4.37 -1.36%
WSBF 2024-04-17 08:01:3115.73 9.51 -1.36%
WSBF 2024-04-17 10:01:5210.96 10.91 0.91%
WSBF 2024-04-17 11:01:1910.95 10.91 0.91%
WSBF 2024-04-17 12:01:4210.91 10.87 0.27%
WSBF 2024-04-17 13:01:2410.91 10.89 0.55%
WSBF 2024-04-17 14:01:4711.00 10.97 1.18%
WSBF 2024-04-17 15:01:2010.94 10.92 0.73%
WSBF 2024-04-17 16:01:5315.61 9.05 0.91%
WSBF 2024-04-17 17:01:3612.19 9.05 0.92%
WSBF 2024-04-17 18:01:2515.61 9.05 0.92%
WSBF 2024-04-17 20:01:400.00 0.00 0.92%
2024-04-18
WSBF 2024-04-18 05:01:2217.39 4.40 0.92%
WSBF 2024-04-18 07:01:2115.73 4.40 0.92%
WSBF 2024-04-18 09:01:2715.73 4.38 0.92%
WSBF 2024-04-18 10:01:4911.02 10.98 0.46%
WSBF 2024-04-18 11:01:1711.03 11.00 0.74%
WSBF 2024-04-18 12:01:3310.94 10.92 0.00%
WSBF 2024-04-18 13:01:4110.89 10.87 -0.65%
WSBF 2024-04-18 14:01:4811.04 11.01 0.83%
WSBF 2024-04-18 15:01:2211.04 11.02 0.83%
WSBF 2024-04-18 16:01:420.00 0.00 1.38%
WSBF 2024-04-18 17:01:2615.73 4.45 1.37%
WSBF 2024-04-18 20:01:500.00 0.00 1.37%
2024-04-19
WSBF 2024-04-19 05:01:1817.63 4.47 1.37%
WSBF 2024-04-19 07:01:4315.73 4.47 1.37%
WSBF 2024-04-19 09:01:2715.73 4.44 1.37%
WSBF 2024-04-19 10:02:0511.31 11.28 2.01%
WSBF 2024-04-19 11:01:3011.35 11.33 2.29%
WSBF 2024-04-19 12:01:4711.45 11.42 3.29%
WSBF 2024-04-19 13:01:3611.40 11.36 2.56%
WSBF 2024-04-19 14:01:4411.49 11.47 3.56%
WSBF 2024-04-19 15:01:2611.48 11.46 3.56%
WSBF 2024-04-19 16:01:530.00 0.00 4.57%
WSBF 2024-04-19 17:01:2615.73 4.63 4.51%
WSBF 2024-04-19 20:01:460.00 0.00 4.51%
2024-04-22
WSBF 2024-04-22 07:01:1215.73 4.64 4.51%
WSBF 2024-04-22 09:01:2118.56 3.35 4.51%
WSBF 2024-04-22 10:01:4611.57 11.51 -0.36%
WSBF 2024-04-22 11:01:2511.52 11.47 -0.72%
WSBF 2024-04-22 12:01:5211.52 11.50 -0.72%
WSBF 2024-04-22 13:01:2711.43 11.41 -1.89%
WSBF 2024-04-22 14:01:4511.51 11.49 -0.81%
WSBF 2024-04-22 15:01:3311.52 11.50 -0.81%
WSBF 2024-04-22 16:01:530.00 10.80 -0.45%
WSBF 2024-04-22 17:01:2315.73 10.80 -0.43%
WSBF 2024-04-22 20:01:420.00 0.00 -0.43%
2024-04-23
WSBF 2024-04-23 05:01:1718.46 4.62 -0.43%
WSBF 2024-04-23 07:01:2615.61 4.62 -0.43%
WSBF 2024-04-23 10:01:3311.71 11.53 1.38%
WSBF 2024-04-23 11:01:3311.59 11.55 0.43%
WSBF 2024-04-23 12:01:4811.53 11.51 -0.17%
WSBF 2024-04-23 13:01:1511.57 11.53 -0.09%
WSBF 2024-04-23 14:01:4211.70 11.68 1.29%
WSBF 2024-04-23 15:01:3211.66 11.64 0.95%
WSBF 2024-04-23 16:01:4615.61 10.80 0.09%
WSBF 2024-04-23 17:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1569994/000143774924012864/0001437749-24-012864-index.htm
8-K - Waterstone Financial, Inc. (0001569994) (Filer)
WSBF 2024-04-23 18:01:4215.61 10.80 1.21%
WSBF 2024-04-23 19:01:3415.30 10.80 1.21%
WSBF 2024-04-23 20:02:020.00 0.00 1.21%
2024-04-24
WSBF 2024-04-24 05:01:3618.36 4.62 1.21%
WSBF 2024-04-24 07:01:1615.73 4.62 1.21%
WSBF 2024-04-24 08:01:2813.17 4.62 0.87%
WSBF 2024-04-24 10:01:2911.97 11.91 3.21%
WSBF 2024-04-24 11:01:2211.73 11.69 1.21%
WSBF 2024-04-24 12:01:3211.95 11.90 3.12%
WSBF 2024-04-24 13:01:1812.09 12.03 4.25%
WSBF 2024-04-24 14:01:3112.16 12.12 5.11%
WSBF 2024-04-24 15:01:1612.28 12.22 5.81%
WSBF 2024-04-24 16:01:2715.61 10.80 6.85%
WSBF 2024-04-24 17:01:1915.61 10.80 6.84%
WSBF 2024-04-24 20:01:240.00 0.00 6.84%
2024-04-25
WSBF 2024-04-25 05:01:2019.54 4.92 6.84%
WSBF 2024-04-25 07:01:4615.72 4.92 6.84%
WSBF 2024-04-25 09:01:4218.54 3.55 6.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.