| WSBF | 1970-01-01 03:00:00 | 17.87 | 16.55 | -1.33% |
| WSBF | 2020-11-12 15:02:20 | 17.87 | 16.55 | -1.33% |
| WSBF | 2020-11-12 16:02:20 | 22.86 | 16.50 | -1.33% |
| WSBF | 2020-11-12 17:02:24 | 17.61 | 17.48 | -1.85% |
| WSBF | 2020-11-12 18:02:21 | 17.65 | 17.57 | -1.40% |
| WSBF | 2020-11-12 19:02:21 | 17.57 | 17.48 | -1.96% |
| WSBF | 2020-11-12 20:02:20 | 17.58 | 17.51 | -1.62% |
| WSBF | 2020-11-12 21:02:20 | 17.50 | 17.46 | -2.02% |
| WSBF | 2020-11-12 22:02:21 | 17.46 | 17.42 | -2.13% |
| WSBF | 2020-11-12 23:02:20 | 17.55 | 16.55 | -1.85% |
| WSBF | 2020-11-13 01:11:58 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 02:02:19 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 03:02:19 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 04:02:19 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 05:02:20 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 06:02:20 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 07:02:20 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 08:02:21 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 09:02:22 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 10:02:21 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 11:02:19 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 12:02:21 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 13:02:21 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 14:02:20 | 17.55 | 16.55 | -0.74% |
| WSBF | 2020-11-13 15:02:21 | 17.55 | 14.00 | -0.74% |
| WSBF | 2020-11-13 16:02:21 | 22.43 | 16.50 | -0.74% |
| WSBF | 2020-11-13 17:02:31 | 17.87 | 17.69 | 1.60% |
| WSBF | 2020-11-13 18:02:23 | 17.82 | 17.71 | 1.48% |
| WSBF | 2020-11-13 19:02:21 | 17.79 | 17.73 | 1.37% |
| WSBF | 2020-11-13 20:02:21 | 17.74 | 17.67 | 0.91% |
| WSBF | 2020-11-13 21:02:22 | 17.79 | 17.73 | 1.25% |
| WSBF | 2020-11-13 22:02:23 | 18.00 | 17.94 | 2.45% |
| WSBF | 2020-11-13 23:02:21 | 17.98 | 16.50 | 2.28% |
| WSBF | 2020-11-14 01:09:51 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 02:02:19 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 03:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 04:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 05:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 06:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 07:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 08:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 09:02:19 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 10:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 11:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 12:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 13:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 14:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 15:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 16:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 17:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 18:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 19:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 20:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 21:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 22:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-14 23:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 01:15:59 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 02:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 03:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 04:02:19 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 05:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 06:02:19 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 07:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 08:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 09:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 10:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 11:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 12:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 13:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 14:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 15:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 16:02:22 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 17:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 18:02:22 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 19:02:22 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 20:02:22 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 21:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 22:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-15 23:02:28 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 01:13:45 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 02:02:22 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 03:02:19 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 04:02:19 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 05:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 06:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 07:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 08:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 09:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 10:02:20 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 11:02:22 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 12:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 13:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 14:02:22 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 15:02:21 | 18.01 | 14.00 | 1.47% |
| WSBF | 2020-11-16 16:02:25 | 22.95 | 16.50 | 1.47% |
| WSBF | 2020-11-16 17:02:28 | 18.23 | 18.12 | 1.56% |
| WSBF | 2020-11-16 18:02:24 | 18.37 | 18.32 | 2.18% |
| WSBF | 2020-11-16 19:02:22 | 18.40 | 18.32 | 2.45% |
| WSBF | 2020-11-16 20:02:22 | 18.37 | 18.28 | 2.06% |
| WSBF | 2020-11-16 21:02:23 | 18.26 | 18.19 | 1.39% |
| WSBF | 2020-11-16 22:02:23 | 18.31 | 18.23 | 1.73% |
| WSBF | 2020-11-16 23:02:21 | 18.34 | 16.73 | 1.90% |
| WSBF | 2020-11-17 01:10:11 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 02:02:20 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 03:02:20 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 04:02:21 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 05:02:21 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 06:02:22 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 07:02:21 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 08:02:21 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 09:02:22 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 10:02:22 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 11:02:20 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 12:02:23 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 13:02:23 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 14:02:22 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 15:02:22 | 18.92 | 16.73 | 1.90% |
| WSBF | 2020-11-17 16:02:23 | 23.38 | 14.21 | 1.90% |
| WSBF | 2020-11-17 17:04:16 | 18.27 | 18.12 | -1.09% |
| WSBF | 2020-11-17 18:02:23 | 18.18 | 17.96 | -2.13% |
| WSBF | 2020-11-17 19:02:22 | 17.98 | 17.92 | -1.53% |
| WSBF | 2020-11-17 20:02:21 | 18.00 | 17.94 | -1.75% |
| WSBF | 2020-11-17 21:02:23 | 18.00 | 17.94 | -1.26% |
| WSBF | 2020-11-17 22:02:22 | 18.00 | 17.96 | -1.04% |
| WSBF | 2020-11-17 23:02:22 | 18.08 | 18.00 | -1.42% |
| WSBF | 2020-11-18 01:08:29 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 02:04:13 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 03:02:20 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 04:02:20 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 05:02:21 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 06:02:21 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 07:02:23 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 08:02:20 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 09:02:20 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 10:02:22 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 11:02:21 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 12:02:26 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 13:02:24 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 14:02:22 | 18.11 | 17.37 | -1.20% |
| WSBF | 2020-11-18 15:02:23 | 18.11 | 14.00 | -1.20% |
| WSBF | 2020-11-18 16:02:25 | 23.10 | 14.21 | -1.20% |
| WSBF | 2020-11-18 17:03:28 | 18.18 | 18.12 | 0.44% |
| WSBF | 2020-11-18 18:02:25 | 18.16 | 18.05 | 0.28% |
| WSBF | 2020-11-18 19:02:24 | 18.02 | 17.97 | -0.39% |
| WSBF | 2020-11-18 20:02:24 | 18.10 | 18.02 | -0.11% |
| WSBF | 2020-11-18 21:02:21 | 18.05 | 17.99 | -0.33% |
| WSBF | 2020-11-18 22:02:24 | 18.01 | 17.96 | -0.28% |
| WSBF | 2020-11-18 23:02:22 | 17.97 | 17.37 | -1.27% |
| WSBF | 2020-11-19 01:08:40 | 17.97 | 17.37 | -1.27% |
| WSBF | 2020-11-19 02:02:20 | 17.97 | 17.37 | -1.27% |
| WSBF | 2020-11-19 03:02:22 | 18.12 | 18.05 | -1.27% |
| WSBF | 2020-11-19 04:02:21 | 18.11 | 18.03 | -1.27% |
| WSBF | 2020-11-19 05:02:21 | 18.02 | 17.97 | -1.27% |
| WSBF | 2020-11-19 06:02:22 | 18.11 | 18.02 | -1.27% |
| WSBF | 2020-11-19 07:02:22 | 18.10 | 18.03 | -1.27% |
| WSBF | 2020-11-19 08:02:20 | 18.05 | 18.00 | -1.27% |
| WSBF | 2020-11-19 09:02:21 | 18.01 | 17.95 | -1.27% |
| WSBF | 2020-11-19 10:02:21 | 18.00 | 17.95 | -1.27% |
| WSBF | 2020-11-19 11:02:23 | 18.00 | 17.95 | -1.27% |
| WSBF | 2020-11-19 12:02:22 | 18.00 | 17.95 | -1.27% |
| WSBF | 2020-11-19 13:02:21 | 18.00 | 17.95 | -1.27% |
| WSBF | 2020-11-19 14:02:25 | 18.00 | 17.95 | -1.27% |
| WSBF | 2020-11-19 15:02:24 | 199999.99 | 0.01 | -1.27% |
| WSBF | 2020-11-19 16:02:25 | 29.80 | 14.21 | -1.27% |
| WSBF | 2020-11-19 17:04:41 | 17.80 | 17.73 | -0.39% |
| WSBF | 2020-11-19 18:02:25 | 17.80 | 17.72 | -0.28% |
| WSBF | 2020-11-19 19:02:38 | 17.79 | 17.75 | -0.22% |
| WSBF | 2020-11-19 20:02:23 | 17.92 | 17.83 | 0.11% |
| WSBF | 2020-11-19 21:02:23 | 17.96 | 17.92 | 0.73% |
| WSBF | 2020-11-19 22:02:22 | 18.03 | 17.97 | 1.07% |
| WSBF | 2020-11-19 23:02:22 | 18.12 | 17.37 | 1.29% |
| WSBF | 2020-11-20 01:09:50 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 02:02:21 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 03:02:21 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 04:02:20 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 05:02:21 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 06:02:21 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 07:02:20 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 08:02:21 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 09:02:25 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 10:02:23 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 11:02:21 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 12:02:22 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 13:02:23 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 14:02:22 | 18.12 | 17.37 | 1.63% |
| WSBF | 2020-11-20 15:02:24 | 18.12 | 14.00 | 1.63% |
| WSBF | 2020-11-20 16:02:23 | 23.10 | 17.76 | 1.63% |
| WSBF | 2020-11-20 17:02:38 | 17.92 | 17.81 | -1.16% |
| WSBF | 2020-11-20 18:02:24 | 17.90 | 17.86 | -1.22% |
| WSBF | 2020-11-20 19:02:23 | 18.01 | 17.95 | -0.22% |
| WSBF | 2020-11-20 20:02:21 | 18.00 | 17.96 | -0.33% |
| WSBF | 2020-11-20 21:02:24 | 18.03 | 18.00 | -0.28% |
| WSBF | 2020-11-20 22:02:22 | 17.96 | 17.95 | -0.55% |
| WSBF | 2020-11-20 23:02:20 | 18.08 | 18.05 | 0.17% |
| WSBF | 2020-11-21 01:08:30 | 18.09 | 17.85 | 1.40% |
| WSBF | 2020-11-21 02:02:20 | 18.09 | 17.85 | 1.40% |
| WSBF | 2020-11-21 03:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 04:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 05:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 06:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 07:02:24 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 08:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 09:02:19 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 10:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 11:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 12:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 13:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 14:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 15:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 16:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 17:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 18:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 19:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 20:02:23 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 21:02:23 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 22:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-21 23:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 01:13:09 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 02:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 03:02:19 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 04:02:19 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 05:02:19 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 06:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 07:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 08:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 09:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 10:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 11:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 12:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 13:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 14:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 15:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 16:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 17:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 18:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 19:02:25 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 20:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 21:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 22:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-22 23:02:26 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 01:11:33 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 02:02:19 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 03:02:19 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 04:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 05:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 06:02:20 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 07:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 08:02:21 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 09:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 10:02:23 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 11:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 12:02:24 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 13:02:22 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 14:02:23 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 15:02:23 | 18.09 | 17.37 | 1.40% |
| WSBF | 2020-11-23 16:02:23 | 23.14 | 10.72 | 1.40% |
| WSBF | 2020-11-23 17:02:36 | 18.20 | 18.12 | 0.33% |
| WSBF | 2020-11-23 18:02:27 | 18.25 | 18.18 | 0.72% |
| WSBF | 2020-11-23 19:02:24 | 18.21 | 18.15 | 0.66% |
| WSBF | 2020-11-23 20:02:22 | 18.25 | 18.17 | 0.77% |
| WSBF | 2020-11-23 21:02:22 | 18.21 | 18.14 | 0.55% |
| WSBF | 2020-11-23 22:02:22 | 18.26 | 18.17 | 0.72% |
| WSBF | 2020-11-23 23:02:22 | 18.19 | 18.17 | 0.55% |
| WSBF | 2020-11-24 01:08:57 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 02:02:21 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 03:02:21 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 04:02:21 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 05:02:22 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 06:02:20 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 07:02:23 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 08:02:19 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 09:02:27 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 10:02:23 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 11:02:24 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 12:02:28 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 13:02:23 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 14:02:32 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 15:02:27 | 18.21 | 17.65 | 0.39% |
| WSBF | 2020-11-24 16:02:28 | 23.25 | 14.21 | 0.39% |
| WSBF | 2020-11-24 17:04:12 | 18.49 | 18.43 | 1.49% |
| WSBF | 2020-11-24 18:02:28 | 18.49 | 18.43 | 1.76% |
| WSBF | 2020-11-24 19:03:37 | 18.83 | 18.65 | 2.37% |
| WSBF | 2020-11-24 20:02:22 | 18.75 | 18.69 | 3.19% |
| WSBF | 2020-11-24 21:02:23 | 18.72 | 18.66 | 2.97% |
| WSBF | 2020-11-24 22:02:23 | 18.75 | 18.65 | 2.92% |
| WSBF | 2020-11-24 23:02:23 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 01:08:41 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 02:02:21 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 03:02:22 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 04:02:22 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 05:02:24 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 06:02:21 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 07:02:23 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 08:02:20 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 09:02:20 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 10:02:22 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 11:02:21 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 12:02:22 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 13:02:23 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 14:02:23 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 15:02:23 | 18.61 | 18.08 | 2.42% |
| WSBF | 2020-11-25 16:02:23 | 23.82 | 16.50 | 2.42% |
| WSBF | 2020-11-25 17:05:34 | 18.20 | 18.11 | -2.42% |
| WSBF | 2020-11-25 18:02:28 | 18.18 | 18.17 | -2.31% |
| WSBF | 2020-11-25 19:02:23 | 18.47 | 18.39 | -1.02% |
| WSBF | 2020-11-25 20:02:24 | 18.47 | 18.38 | -1.02% |
| WSBF | 2020-11-25 21:02:23 | 18.46 | 18.41 | -0.86% |
| WSBF | 2020-11-25 22:02:27 | 18.42 | 18.38 | -1.07% |
| WSBF | 2020-11-25 23:02:23 | 19.83 | 17.72 | -1.34% |
| WSBF | 2020-11-26 01:10:36 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 02:02:21 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 03:02:21 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 04:02:23 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 05:02:25 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 06:02:22 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 07:02:22 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 08:02:21 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 09:02:21 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 10:02:23 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 11:02:22 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 12:02:23 | 18.43 | 17.72 | -1.45% |
| WSBF | 2020-11-26 13:02:24 | 18.43 | 17.72 | -1.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83