investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSBF: Waterstone Financial, Inc. - Common Stock





Clear duplicates of prices



2025-10-23
WSBF 2025-10-23 19:02:5516.60 13.13 -1.27%
WSBF 2025-10-23 20:03:540.00 0.00 -1.27%
2025-10-24
WSBF 2025-10-24 05:02:5923.54 14.35 -1.27%
WSBF 2025-10-24 07:02:5916.60 14.35 -1.27%
WSBF 2025-10-24 10:03:5515.32 15.09 2.20%
WSBF 2025-10-24 11:02:4815.29 15.16 2.80%
WSBF 2025-10-24 12:03:5015.25 15.21 2.93%
WSBF 2025-10-24 13:02:5915.29 15.19 3.20%
WSBF 2025-10-24 14:03:5915.30 15.26 3.33%
WSBF 2025-10-24 15:02:5915.38 15.32 3.80%
WSBF 2025-10-24 16:03:5816.23 14.35 3.40%
WSBF 2025-10-24 17:02:5816.23 15.02 3.44%
WSBF 2025-10-24 18:03:5916.23 14.35 3.44%
WSBF 2025-10-24 20:03:530.00 0.00 3.44%
2025-10-27
WSBF 2025-10-27 05:03:1224.37 14.35 3.44%
WSBF 2025-10-27 06:04:1824.28 14.35 3.44%
WSBF 2025-10-27 07:03:1720.61 14.35 3.44%
WSBF 2025-10-27 10:04:2015.22 15.10 -1.08%
WSBF 2025-10-27 11:03:1715.14 15.11 -1.15%
WSBF 2025-10-27 12:04:1715.11 15.07 -1.42%
WSBF 2025-10-27 13:03:1915.10 15.06 -1.55%
WSBF 2025-10-27 14:04:2515.25 15.20 -0.47%
WSBF 2025-10-27 15:03:2515.22 15.15 -0.95%
WSBF 2025-10-27 16:03:590.00 15.06 0.27%
WSBF 2025-10-27 17:03:0220.61 15.06 0.26%
WSBF 2025-10-27 18:04:0020.61 14.65 0.26%
WSBF 2025-10-27 20:03:560.00 0.00 0.26%
2025-10-28
WSBF 2025-10-28 04:04:040.00 15.21 0.26%
WSBF 2025-10-28 05:02:5824.57 15.21 0.26%
WSBF 2025-10-28 06:03:5624.57 13.13 0.26%
WSBF 2025-10-28 07:02:5320.61 15.21 0.26%
WSBF 2025-10-28 09:03:0815.40 15.28 0.26%
WSBF 2025-10-28 10:03:5715.32 15.20 -0.91%
WSBF 2025-10-28 11:02:4715.60 15.55 1.37%
WSBF 2025-10-28 12:04:0215.69 15.64 1.89%
WSBF 2025-10-28 13:03:0915.76 15.72 2.48%
WSBF 2025-10-28 14:03:5615.68 15.63 1.83%
WSBF 2025-10-28 15:02:5215.59 15.55 1.57%
WSBF 2025-10-28 16:03:560.00 15.25 2.61%
WSBF 2025-10-28 17:02:5820.61 15.25 2.60%
WSBF 2025-10-28 20:03:410.00 0.00 2.60%
2025-10-29
WSBF 2025-10-29 04:03:510.00 15.62 2.60%
WSBF 2025-10-29 05:02:5025.20 15.60 2.60%
WSBF 2025-10-29 06:03:5525.20 13.13 2.60%
WSBF 2025-10-29 07:02:4520.61 15.60 2.60%
WSBF 2025-10-29 08:03:5120.41 15.60 2.60%
WSBF 2025-10-29 09:02:4920.41 15.44 2.60%
WSBF 2025-10-29 10:03:4915.85 15.61 0.26%
WSBF 2025-10-29 11:02:4715.64 15.52 -1.04%
WSBF 2025-10-29 12:03:5515.70 15.62 -0.26%
WSBF 2025-10-29 13:02:4715.66 15.59 -1.04%
WSBF 2025-10-29 14:03:4715.65 15.59 -0.65%
WSBF 2025-10-29 15:02:5015.37 15.28 -2.54%
WSBF 2025-10-29 16:03:570.00 15.08 -2.34%
WSBF 2025-10-29 17:02:4920.61 15.08 -2.29%
WSBF 2025-10-29 18:03:4320.61 13.13 -2.29%
WSBF 2025-10-29 20:03:430.00 0.00 -2.29%
2025-10-30
WSBF 2025-10-30 05:02:4724.39 15.31 -2.29%
WSBF 2025-10-30 06:03:5324.60 14.35 -2.29%
WSBF 2025-10-30 07:02:5320.61 15.26 -2.29%
WSBF 2025-10-30 08:03:5020.61 15.31 -0.44%
WSBF 2025-10-30 09:02:4819.77 15.15 -0.44%
WSBF 2025-10-30 10:03:4915.63 15.47 1.08%
WSBF 2025-10-30 11:02:5015.53 15.45 0.83%
WSBF 2025-10-30 12:03:5115.53 15.40 0.89%
WSBF 2025-10-30 13:02:5515.45 15.42 0.51%
WSBF 2025-10-30 14:03:5115.44 15.40 0.13%
WSBF 2025-10-30 15:02:5315.38 15.31 -0.38%
WSBF 2025-10-30 16:03:5515.62 14.99 -0.57%
WSBF 2025-10-30 17:02:4615.62 14.99 -0.59%
WSBF 2025-10-30 18:03:4915.62 14.35 -0.59%
WSBF 2025-10-30 20:03:530.00 0.00 -0.59%
2025-10-31
WSBF 2025-10-31 05:02:5624.44 15.13 -0.59%
WSBF 2025-10-31 06:03:5124.44 13.13 -0.59%
WSBF 2025-10-31 07:02:5320.61 15.13 -0.59%
WSBF 2025-10-31 08:03:4920.61 15.15 -0.59%
WSBF 2025-10-31 09:02:5619.99 15.13 0.85%
WSBF 2025-10-31 10:03:5315.44 15.23 0.07%
WSBF 2025-10-31 11:02:5015.32 15.28 0.26%
WSBF 2025-10-31 12:03:5215.34 15.28 0.39%
WSBF 2025-10-31 13:02:5215.24 15.18 -0.26%
WSBF 2025-10-31 14:04:0715.28 15.23 -0.26%
WSBF 2025-10-31 15:02:5015.30 15.26 0.07%
WSBF 2025-10-31 16:05:340.00 15.00 0.20%
WSBF 2025-10-31 17:02:4620.61 15.00 0.20%
WSBF 2025-10-31 18:03:4920.61 15.23 0.20%
WSBF 2025-10-31 19:02:4620.61 13.13 0.20%
WSBF 2025-10-31 20:03:450.00 0.00 0.20%
2025-11-03
WSBF 2025-11-03 06:03:5224.32 13.13 0.20%
WSBF 2025-11-03 07:02:5424.48 13.13 0.20%
WSBF 2025-11-03 08:03:5820.61 15.23 0.20%
WSBF 2025-11-03 09:02:5320.61 15.19 0.20%
WSBF 2025-11-03 10:03:5519.77 15.00 -1.64%
WSBF 2025-11-03 11:02:5515.39 15.17 -0.46%
WSBF 2025-11-03 12:03:5515.47 15.36 0.39%
WSBF 2025-11-03 13:02:5815.44 15.41 0.79%
WSBF 2025-11-03 14:04:0915.42 15.33 0.26%
WSBF 2025-11-03 15:02:5315.41 15.33 0.59%
WSBF 2025-11-03 16:03:5615.39 15.34 0.52%
WSBF 2025-11-03 17:04:2715.50 15.00 0.00%
WSBF 2025-11-03 19:03:0715.50 13.13 0.00%
WSBF 2025-11-03 21:09:430.00 0.00 0.00%
WSBF 2025-11-03 22:10:0115.50 13.13 0.00%
2025-11-04
WSBF 2025-11-04 06:03:4824.48 13.13 0.00%
WSBF 2025-11-04 08:03:5120.61 15.00 0.00%
WSBF 2025-11-04 08:42:46
The Phoenix Of Port Washington: Waterstone Financial's Sustainable Turnaround
WSBF 2025-11-04 10:03:5216.79 14.85 0.00%
WSBF 2025-11-04 11:02:4615.46 15.25 0.39%
WSBF 2025-11-04 12:03:4915.36 15.27 -0.07%
WSBF 2025-11-04 13:02:4815.33 15.28 0.00%
WSBF 2025-11-04 14:03:5415.15 15.10 -1.11%
WSBF 2025-11-04 15:07:2915.14 15.10 -1.11%
WSBF 2025-11-04 16:04:5615.19 15.11 -0.98%
WSBF 2025-11-04 17:02:580.00 0.00 -0.59%
WSBF 2025-11-04 18:03:5420.61 14.91 -0.59%
WSBF 2025-11-04 19:03:1420.61 13.13 -0.59%
2025-11-05
WSBF 2025-11-05 06:03:5924.32 13.84 -0.59%
WSBF 2025-11-05 07:02:5724.32 13.13 -0.59%
WSBF 2025-11-05 08:04:1620.61 15.10 -0.59%
WSBF 2025-11-05 09:02:5920.61 15.13 -0.59%
WSBF 2025-11-05 10:04:0216.80 15.07 -0.59%
WSBF 2025-11-05 11:02:5515.31 15.16 0.65%
WSBF 2025-11-05 12:03:4915.43 15.28 0.65%
WSBF 2025-11-05 13:02:4915.48 15.42 1.63%
WSBF 2025-11-05 14:03:5115.46 15.40 1.50%
WSBF 2025-11-05 15:02:5915.50 15.39 1.44%
WSBF 2025-11-05 16:04:0515.45 15.40 1.57%
WSBF 2025-11-05 17:02:500.00 15.09 1.31%
WSBF 2025-11-05 18:08:3720.61 15.09 1.32%
WSBF 2025-11-05 19:02:5820.61 13.13 1.32%
WSBF 2025-11-05 21:10:270.00 0.00 1.32%
2025-11-06
WSBF 2025-11-06 06:03:5224.62 15.32 1.32%
WSBF 2025-11-06 07:03:0424.52 14.35 1.32%
WSBF 2025-11-06 08:03:5120.61 15.28 1.32%
WSBF 2025-11-06 09:02:4820.61 15.33 1.32%
WSBF 2025-11-06 10:03:5420.08 15.24 1.32%
WSBF 2025-11-06 11:02:5215.39 15.22 -0.33%
WSBF 2025-11-06 12:03:4915.26 15.16 -0.86%
WSBF 2025-11-06 13:02:5415.18 15.10 -1.38%
WSBF 2025-11-06 14:04:0015.24 15.16 -1.51%
WSBF 2025-11-06 15:03:0915.24 15.20 -1.12%
WSBF 2025-11-06 16:03:5215.22 15.20 -1.32%
WSBF 2025-11-06 17:02:530.00 14.35 -1.51%
WSBF 2025-11-06 18:03:4820.61 14.35 -1.49%
2025-11-07
WSBF 2025-11-07 06:04:0024.25 15.09 -1.49%
WSBF 2025-11-07 07:03:0824.25 13.13 -1.49%
WSBF 2025-11-07 08:03:5320.61 15.03 -1.49%
WSBF 2025-11-07 11:02:5415.39 15.21 1.04%
WSBF 2025-11-07 12:03:5115.28 15.25 0.58%
WSBF 2025-11-07 13:02:5415.28 15.22 0.58%
WSBF 2025-11-07 14:04:1415.29 15.25 0.84%
WSBF 2025-11-07 15:03:0315.34 15.28 0.97%
WSBF 2025-11-07 17:03:030.00 0.00 0.65%
WSBF 2025-11-07 18:03:5320.61 14.96 0.66%
WSBF 2025-11-07 19:03:0120.61 13.13 0.66%
WSBF 2025-11-07 21:08:040.00 0.00 0.66%
2025-11-10
WSBF 2025-11-10 06:04:1124.26 14.35 0.66%
WSBF 2025-11-10 08:04:0120.61 15.26 0.66%
WSBF 2025-11-10 09:03:0720.61 15.28 0.66%
WSBF 2025-11-10 11:03:0315.37 15.27 0.53%
WSBF 2025-11-10 12:03:5815.26 15.21 -0.07%
WSBF 2025-11-10 13:02:5915.32 15.26 0.33%
WSBF 2025-11-10 14:03:5915.45 15.30 0.59%
WSBF 2025-11-10 15:03:0115.54 15.45 1.32%
WSBF 2025-11-10 16:04:1815.45 15.41 1.12%
WSBF 2025-11-10 17:03:090.00 14.35 0.99%
WSBF 2025-11-10 18:03:5720.61 15.10 0.98%
WSBF 2025-11-10 19:03:0720.61 14.35 0.98%
WSBF 2025-11-10 21:07:080.00 0.00 0.98%
2025-11-11
WSBF 2025-11-11 05:03:060.00 15.28 0.98%
WSBF 2025-11-11 06:04:0924.64 15.28 0.98%
WSBF 2025-11-11 07:03:0924.64 13.13 0.98%
WSBF 2025-11-11 08:04:0920.61 15.28 0.98%
WSBF 2025-11-11 11:02:5815.57 15.41 0.72%
WSBF 2025-11-11 12:04:0015.51 15.44 0.72%
WSBF 2025-11-11 13:03:0615.46 15.38 0.39%
WSBF 2025-11-11 14:04:0015.50 15.45 0.59%
WSBF 2025-11-11 15:03:0415.54 15.43 0.59%
WSBF 2025-11-11 16:03:5615.52 15.44 0.66%
WSBF 2025-11-11 17:02:540.00 0.00 1.05%
WSBF 2025-11-11 18:04:1320.61 15.25 1.04%
WSBF 2025-11-11 21:07:140.00 0.00 1.04%
2025-11-12
WSBF 2025-11-12 06:04:0124.72 15.49 1.04%
WSBF 2025-11-12 07:02:5724.69 13.13 1.04%
WSBF 2025-11-12 08:03:5520.61 15.44 1.04%
WSBF 2025-11-12 09:02:5520.61 13.13 1.04%
WSBF 2025-11-12 10:03:5920.09 15.48 1.04%
WSBF 2025-11-12 11:02:5215.79 15.52 0.45%
WSBF 2025-11-12 12:03:5115.78 15.55 0.13%
WSBF 2025-11-12 13:02:5315.63 15.50 0.32%
WSBF 2025-11-12 14:03:5515.67 15.51 0.52%
WSBF 2025-11-12 15:02:5715.62 15.53 0.19%
WSBF 2025-11-12 16:03:5515.59 15.49 -0.06%
WSBF 2025-11-12 17:02:560.00 15.24 0.00%
WSBF 2025-11-12 18:03:4820.61 15.24 0.00%
WSBF 2025-11-12 21:06:470.00 0.00 0.00%
WSBF 2025-11-12 22:08:3820.61 15.24 0.00%
2025-11-13
WSBF 2025-11-13 05:03:050.00 15.47 0.00%
WSBF 2025-11-13 06:04:0324.86 15.41 0.00%
WSBF 2025-11-13 08:03:5220.61 15.39 0.00%
WSBF 2025-11-13 09:02:5520.61 15.41 0.00%
WSBF 2025-11-13 10:03:5719.98 15.39 0.00%
WSBF 2025-11-13 11:02:5715.64 15.34 -0.06%
WSBF 2025-11-13 12:03:5615.62 15.58 0.58%
WSBF 2025-11-13 13:02:5815.65 15.58 0.32%
WSBF 2025-11-13 14:04:0615.61 15.52 0.13%
WSBF 2025-11-13 15:03:1315.52 15.41 -0.39%
WSBF 2025-11-13 16:04:0515.45 15.40 -0.71%
WSBF 2025-11-13 17:02:560.00 15.19 -0.26%
WSBF 2025-11-13 18:03:5120.61 15.19 -0.26%
WSBF 2025-11-13 21:07:220.00 0.00 -0.26%
2025-11-14
WSBF 2025-11-14 05:02:540.00 15.36 -0.26%
WSBF 2025-11-14 06:04:0524.78 15.37 -0.26%
WSBF 2025-11-14 07:02:5824.78 14.35 -0.26%
WSBF 2025-11-14 08:04:0320.61 15.19 -0.26%
WSBF 2025-11-14 11:02:5315.42 15.22 -0.51%
WSBF 2025-11-14 12:03:4715.43 15.34 -0.64%
WSBF 2025-11-14 13:02:5815.48 15.42 -0.39%
WSBF 2025-11-14 14:04:0115.47 15.42 -0.19%
WSBF 2025-11-14 15:03:0815.61 15.56 0.51%
WSBF 2025-11-14 16:04:1215.62 15.56 0.64%
WSBF 2025-11-14 17:03:080.00 15.31 0.84%
WSBF 2025-11-14 18:03:5520.61 15.31 0.84%
WSBF 2025-11-14 21:10:280.00 0.00 0.84%
2025-11-17
WSBF 2025-11-17 05:02:580.00 15.53 0.84%
WSBF 2025-11-17 06:03:5824.97 15.53 0.84%
WSBF 2025-11-17 07:02:5324.97 15.47 0.84%
WSBF 2025-11-17 08:03:5620.61 15.51 0.84%
WSBF 2025-11-17 10:03:5520.18 15.51 0.84%
WSBF 2025-11-17 11:02:4715.59 15.50 -0.45%
WSBF 2025-11-17 12:03:5315.50 15.41 -1.23%
WSBF 2025-11-17 13:02:5815.48 15.41 -1.03%
WSBF 2025-11-17 14:04:1215.39 15.32 -1.16%
WSBF 2025-11-17 15:03:0015.37 15.24 -2.19%
WSBF 2025-11-17 16:04:0215.36 15.30 -1.74%
WSBF 2025-11-17 17:03:4515.70 15.00 -2.45%
WSBF 2025-11-17 18:03:5015.70 15.00 -2.43%
WSBF 2025-11-17 21:09:130.00 0.00 -2.43%
2025-11-18
WSBF 2025-11-18 05:03:000.00 15.07 -2.43%
WSBF 2025-11-18 06:04:0424.19 15.09 -2.43%
WSBF 2025-11-18 07:03:0424.19 13.13 -2.43%
WSBF 2025-11-18 12:03:0515.30 15.26 0.32%
WSBF 2025-11-18 13:03:3815.31 15.25 0.58%
WSBF 2025-11-18 14:03:1115.31 15.28 0.45%
WSBF 2025-11-18 15:03:4015.31 15.25 0.45%
WSBF 2025-11-18 16:03:1515.24 15.22 0.06%
WSBF 2025-11-18 17:03:410.00 0.00 -0.19%
WSBF 2025-11-18 18:03:0820.61 13.72 -0.20%
WSBF 2025-11-18 21:15:370.00 0.00 -0.20%
WSBF 2025-11-18 22:04:5920.61 13.72 -0.20%
2025-11-19
WSBF 2025-11-19 06:03:1424.30 15.15 -0.20%
WSBF 2025-11-19 07:03:3724.30 13.13 -0.20%
WSBF 2025-11-19 08:03:1720.61 15.19 -0.20%
WSBF 2025-11-19 10:03:1520.61 15.15 -0.20%
WSBF 2025-11-19 11:03:3915.36 15.12 0.99%
WSBF 2025-11-19 12:03:1915.30 15.20 0.66%
WSBF 2025-11-19 13:03:4015.24 15.11 0.00%
WSBF 2025-11-19 14:03:1715.15 15.10 -0.20%
WSBF 2025-11-19 15:03:4115.25 15.20 0.26%
WSBF 2025-11-19 16:03:2215.21 15.20 0.13%
WSBF 2025-11-19 17:03:310.00 0.00 0.72%
WSBF 2025-11-19 18:03:1620.61 13.72 0.72%
WSBF 2025-11-19 21:12:080.00 0.00 0.72%
2025-11-20
WSBF 2025-11-20 05:03:350.00 15.28 0.72%
WSBF 2025-11-20 06:03:1424.46 15.28 0.72%
WSBF 2025-11-20 07:03:3624.46 13.13 0.72%
WSBF 2025-11-20 08:03:1820.61 15.25 0.72%
WSBF 2025-11-20 10:03:1920.61 15.31 0.72%
WSBF 2025-11-20 11:03:4515.63 15.32 1.32%
WSBF 2025-11-20 12:03:1115.59 15.45 1.65%
WSBF 2025-11-20 13:03:4915.42 15.34 0.92%
WSBF 2025-11-20 14:03:2215.38 15.30 0.72%
WSBF 2025-11-20 15:03:4915.35 15.22 0.07%
WSBF 2025-11-20 16:03:2915.39 15.33 0.53%
WSBF 2025-11-20 17:03:4916.00 0.00 -0.46%
WSBF 2025-11-20 18:03:4216.00 13.72 -0.46%
WSBF 2025-11-20 21:09:560.00 0.00 -0.46%
2025-11-21
WSBF 2025-11-21 06:03:4524.33 15.06 -0.46%
WSBF 2025-11-21 07:03:5124.33 13.13 -0.46%
WSBF 2025-11-21 08:03:2820.61 15.14 -0.46%
WSBF 2025-11-21 09:03:5020.61 15.21 -0.46%
WSBF 2025-11-21 10:04:3120.61 15.23 -0.46%
WSBF 2025-11-21 11:03:4015.59 15.18 1.11%
WSBF 2025-11-21 12:03:1815.72 15.58 2.68%
WSBF 2025-11-21 13:03:4915.74 15.66 3.40%
WSBF 2025-11-21 14:03:1915.70 15.63 2.88%
WSBF 2025-11-21 15:03:5815.71 15.63 2.81%
WSBF 2025-11-21 16:03:3015.67 15.62 2.81%
WSBF 2025-11-21 17:03:430.00 15.30 2.55%
WSBF 2025-11-21 18:03:1720.61 15.30 2.56%
WSBF 2025-11-21 21:16:160.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.