investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSBF: Waterstone Financial, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
WSBF 2025-06-04 01:02:230.00 0.00 2.01%
WSBF 2025-06-04 05:02:2521.07 5.30 2.01%
WSBF 2025-06-04 06:03:1814.78 11.72 2.01%
WSBF 2025-06-04 07:02:2714.78 13.14 2.01%
WSBF 2025-06-04 08:03:2019.18 13.17 2.01%
WSBF 2025-06-04 09:02:2619.18 9.42 2.01%
WSBF 2025-06-04 10:03:1613.22 13.11 0.31%
WSBF 2025-06-04 11:02:2113.05 13.01 -0.85%
WSBF 2025-06-04 12:03:1513.03 13.01 -1.24%
WSBF 2025-06-04 13:02:2413.04 13.01 -0.93%
WSBF 2025-06-04 14:03:1613.08 13.04 -0.70%
WSBF 2025-06-04 15:02:2213.06 13.05 -0.77%
WSBF 2025-06-04 16:03:1714.56 12.90 -0.70%
WSBF 2025-06-04 17:02:1914.56 12.90 -0.68%
WSBF 2025-06-04 20:03:240.00 0.00 -0.68%
2025-06-05
WSBF 2025-06-05 05:02:2620.92 5.24 -0.68%
WSBF 2025-06-05 06:03:2014.64 11.61 -0.68%
WSBF 2025-06-05 07:02:2420.64 5.24 -0.68%
WSBF 2025-06-05 08:03:1920.81 5.24 -0.68%
WSBF 2025-06-05 09:02:2416.90 9.21 -0.68%
WSBF 2025-06-05 10:03:2413.05 13.02 -0.15%
WSBF 2025-06-05 11:02:2113.06 13.00 -0.23%
WSBF 2025-06-05 12:03:2313.12 13.06 0.00%
WSBF 2025-06-05 13:02:2413.10 13.07 0.15%
WSBF 2025-06-05 14:03:2213.11 13.09 0.23%
WSBF 2025-06-05 15:02:2613.20 13.17 0.68%
WSBF 2025-06-05 16:03:240.00 13.00 0.68%
WSBF 2025-06-05 17:02:2320.81 13.00 0.69%
WSBF 2025-06-05 20:03:220.00 0.00 0.69%
2025-06-06
WSBF 2025-06-06 05:02:2221.05 5.27 0.69%
WSBF 2025-06-06 07:02:2420.81 5.27 0.69%
WSBF 2025-06-06 09:02:3217.18 5.27 0.69%
WSBF 2025-06-06 10:03:2513.41 13.21 1.15%
WSBF 2025-06-06 11:02:2813.34 13.31 1.38%
WSBF 2025-06-06 12:03:2313.32 13.29 1.22%
WSBF 2025-06-06 13:02:2613.31 13.28 1.07%
WSBF 2025-06-06 14:03:2313.34 13.30 1.30%
WSBF 2025-06-06 15:02:2713.35 13.34 1.38%
WSBF 2025-06-06 16:03:220.00 13.14 1.91%
WSBF 2025-06-06 17:02:2214.76 13.14 1.90%
WSBF 2025-06-06 18:03:1914.76 7.36 1.90%
WSBF 2025-06-06 20:03:170.00 0.00 1.90%
2025-06-09
WSBF 2025-06-09 05:02:3121.44 5.36 1.90%
WSBF 2025-06-09 07:02:2220.81 5.36 1.90%
WSBF 2025-06-09 09:02:2520.72 5.36 1.90%
WSBF 2025-06-09 10:03:1913.55 13.40 1.06%
WSBF 2025-06-09 11:02:2713.52 13.47 0.76%
WSBF 2025-06-09 12:03:1613.55 13.50 0.76%
WSBF 2025-06-09 13:02:2513.54 13.51 0.91%
WSBF 2025-06-09 14:03:2013.54 13.52 0.91%
WSBF 2025-06-09 15:02:2413.54 13.51 1.06%
WSBF 2025-06-09 16:03:180.00 0.00 0.68%
WSBF 2025-06-09 17:02:190.00 13.22 0.67%
WSBF 2025-06-09 18:03:1620.81 5.40 0.67%
WSBF 2025-06-09 20:03:130.00 0.00 0.67%
2025-06-10
WSBF 2025-06-10 05:02:2221.56 5.40 0.67%
WSBF 2025-06-10 07:02:2420.81 5.40 0.67%
WSBF 2025-06-10 08:03:2120.73 5.40 0.67%
WSBF 2025-06-10 09:02:2217.43 5.40 0.67%
WSBF 2025-06-10 10:03:2313.62 13.52 0.45%
WSBF 2025-06-10 11:02:2413.65 13.61 0.97%
WSBF 2025-06-10 12:03:2313.68 13.64 1.42%
WSBF 2025-06-10 13:02:2613.68 13.64 1.34%
WSBF 2025-06-10 14:03:1613.67 13.62 1.19%
WSBF 2025-06-10 15:02:2113.70 13.66 1.49%
WSBF 2025-06-10 16:03:150.00 13.43 1.72%
WSBF 2025-06-10 17:02:1814.91 13.44 1.71%
WSBF 2025-06-10 18:03:1414.91 5.47 1.71%
WSBF 2025-06-10 20:03:130.00 0.00 1.71%
2025-06-11
WSBF 2025-06-11 05:02:2415.33 12.15 1.71%
WSBF 2025-06-11 08:03:1820.81 5.48 1.71%
WSBF 2025-06-11 09:02:2217.60 5.48 1.71%
WSBF 2025-06-11 10:03:2313.88 13.83 1.19%
WSBF 2025-06-11 11:02:2413.79 13.74 0.74%
WSBF 2025-06-11 12:03:1513.68 13.63 -0.59%
WSBF 2025-06-11 13:02:2113.62 13.58 -0.67%
WSBF 2025-06-11 14:03:1613.65 13.56 -0.52%
WSBF 2025-06-11 15:02:2113.58 13.57 -0.82%
WSBF 2025-06-11 16:03:140.00 0.00 -0.82%
WSBF 2025-06-11 17:02:1420.81 13.32 -0.80%
WSBF 2025-06-11 18:03:1120.81 12.33 -0.80%
WSBF 2025-06-11 20:03:090.00 0.00 -0.80%
2025-06-12
WSBF 2025-06-12 05:02:2415.03 11.92 -0.80%
WSBF 2025-06-12 08:03:2320.81 5.44 -0.80%
WSBF 2025-06-12 09:02:2417.57 9.64 -0.80%
WSBF 2025-06-12 10:03:2013.55 13.44 -0.44%
WSBF 2025-06-12 11:02:2213.54 13.51 -0.44%
WSBF 2025-06-12 12:03:2213.47 13.42 -1.17%
WSBF 2025-06-12 13:02:2013.48 13.47 -0.66%
WSBF 2025-06-12 14:03:1513.55 13.51 -0.22%
WSBF 2025-06-12 15:02:2113.60 13.57 0.07%
WSBF 2025-06-12 16:03:1113.73 0.00 0.51%
WSBF 2025-06-12 17:02:2213.73 13.38 0.52%
WSBF 2025-06-12 18:03:1413.73 5.47 0.52%
WSBF 2025-06-12 20:03:120.00 0.00 0.52%
2025-06-13
WSBF 2025-06-13 05:21:4915.07 11.96 0.52%
WSBF 2025-06-13 08:31:2120.75 5.46 0.52%
WSBF 2025-06-13 09:31:1213.87 11.06 0.52%
WSBF 2025-06-13 12:03:1613.50 13.45 -1.18%
WSBF 2025-06-13 13:02:2513.51 13.47 -1.03%
WSBF 2025-06-13 14:03:1913.49 13.48 -1.10%
WSBF 2025-06-13 15:02:2513.51 13.50 -1.03%
WSBF 2025-06-13 16:03:220.00 13.18 -1.47%
WSBF 2025-06-13 17:02:1820.81 13.18 -1.47%
WSBF 2025-06-13 18:03:1520.81 5.37 -1.47%
WSBF 2025-06-13 20:03:190.00 0.00 -1.47%
2025-06-16
WSBF 2025-06-16 05:02:2415.11 11.97 -1.47%
WSBF 2025-06-16 08:03:1720.81 5.38 -1.47%
WSBF 2025-06-16 09:02:2413.44 5.38 -1.47%
WSBF 2025-06-16 10:03:2613.44 13.33 -0.07%
WSBF 2025-06-16 11:02:2113.44 13.38 -0.07%
WSBF 2025-06-16 12:03:1613.36 13.32 -0.59%
WSBF 2025-06-16 13:02:2313.38 13.36 -0.44%
WSBF 2025-06-16 14:03:1913.34 13.32 -0.81%
WSBF 2025-06-16 15:02:2113.31 13.30 -0.95%
WSBF 2025-06-16 16:03:160.00 12.00 -0.88%
WSBF 2025-06-16 17:02:1620.81 13.05 -0.89%
WSBF 2025-06-16 18:03:1620.81 12.00 -0.89%
WSBF 2025-06-16 20:03:100.00 0.00 -0.89%
2025-06-17
WSBF 2025-06-17 05:02:4914.74 11.83 -0.89%
WSBF 2025-06-17 07:02:2214.74 11.81 -0.89%
WSBF 2025-06-17 08:03:1420.60 11.02 -0.89%
WSBF 2025-06-17 09:02:1517.03 10.98 -0.89%
WSBF 2025-06-17 10:03:1513.41 13.25 -0.07%
WSBF 2025-06-17 11:02:1813.34 13.25 -0.15%
WSBF 2025-06-17 12:03:1613.30 13.29 -0.07%
WSBF 2025-06-17 13:02:2213.34 13.32 0.15%
WSBF 2025-06-17 14:03:1513.35 13.34 0.30%
WSBF 2025-06-17 15:02:2413.36 13.33 0.30%
WSBF 2025-06-17 16:03:120.00 13.02 -0.15%
WSBF 2025-06-17 17:02:1617.40 13.02 -0.15%
WSBF 2025-06-17 18:03:1217.40 10.98 -0.15%
WSBF 2025-06-17 20:03:140.00 0.00 -0.15%
2025-06-18
WSBF 2025-06-18 05:02:2714.86 11.77 -0.15%
WSBF 2025-06-18 07:02:2414.55 11.77 -0.15%
WSBF 2025-06-18 08:03:1720.81 11.07 -0.15%
WSBF 2025-06-18 09:02:2417.16 10.99 -0.15%
WSBF 2025-06-18 10:03:1713.32 13.11 -0.30%
WSBF 2025-06-18 11:02:2713.56 13.29 0.45%
WSBF 2025-06-18 12:03:1313.45 13.36 1.35%
WSBF 2025-06-18 13:02:2113.40 13.35 1.05%
WSBF 2025-06-18 14:03:1713.57 13.40 1.80%
WSBF 2025-06-18 15:02:2713.43 13.39 1.05%
WSBF 2025-06-18 16:03:230.00 0.00 1.05%
WSBF 2025-06-18 17:02:2116.43 13.15 1.05%
WSBF 2025-06-18 18:03:1216.43 11.90 1.05%
WSBF 2025-06-18 19:02:2416.43 11.40 1.05%
WSBF 2025-06-18 20:03:170.00 0.00 1.05%
2025-06-20
WSBF 2025-06-20 05:02:1514.84 11.98 1.05%
WSBF 2025-06-20 06:03:1114.92 12.02 1.05%
WSBF 2025-06-20 08:03:1220.81 10.98 1.05%
WSBF 2025-06-20 10:03:1813.63 13.45 1.51%
WSBF 2025-06-20 11:02:2113.50 13.44 0.68%
WSBF 2025-06-20 12:03:1413.39 13.35 -0.15%
WSBF 2025-06-20 13:02:1813.46 13.36 0.38%
WSBF 2025-06-20 14:03:1813.42 13.39 0.00%
WSBF 2025-06-20 15:02:1813.47 13.42 0.38%
WSBF 2025-06-20 16:18:150.00 13.20 0.45%
WSBF 2025-06-20 17:17:3714.93 13.20 0.45%
WSBF 2025-06-20 18:19:4914.93 12.25 0.45%
WSBF 2025-06-20 20:03:100.00 0.00 0.45%
2025-06-23
WSBF 2025-06-23 05:02:1714.97 12.03 0.45%
WSBF 2025-06-23 07:02:1814.97 12.00 0.45%
WSBF 2025-06-23 09:13:1320.59 9.83 0.45%
WSBF 2025-06-23 10:05:3413.62 13.50 0.37%
WSBF 2025-06-23 11:03:0713.64 13.56 0.82%
WSBF 2025-06-23 12:02:3313.61 13.57 0.97%
WSBF 2025-06-23 13:03:0713.44 13.41 -0.22%
WSBF 2025-06-23 14:02:3713.65 13.57 0.97%
WSBF 2025-06-23 15:03:0413.65 13.63 1.34%
WSBF 2025-06-23 16:02:360.00 0.00 1.86%
WSBF 2025-06-23 17:03:0115.18 12.29 1.86%
WSBF 2025-06-23 19:03:0020.81 13.44 1.86%
WSBF 2025-06-23 20:02:310.00 0.00 1.86%
2025-06-24
WSBF 2025-06-24 05:02:2415.43 12.37 1.86%
WSBF 2025-06-24 07:02:3115.39 12.37 1.86%
WSBF 2025-06-24 08:03:1220.81 10.98 1.86%
WSBF 2025-06-24 09:02:2317.88 10.98 1.86%
WSBF 2025-06-24 10:03:1313.75 13.54 0.07%
WSBF 2025-06-24 11:02:2613.90 13.83 1.34%
WSBF 2025-06-24 12:03:1213.82 13.76 0.89%
WSBF 2025-06-24 13:02:3413.83 13.80 0.97%
WSBF 2025-06-24 14:03:1313.85 13.83 1.11%
WSBF 2025-06-24 15:02:2413.87 13.85 1.19%
WSBF 2025-06-24 16:03:150.00 0.00 0.45%
WSBF 2025-06-24 17:02:2815.39 13.48 0.44%
WSBF 2025-06-24 18:03:1215.39 12.20 0.44%
WSBF 2025-06-24 20:03:050.00 0.00 0.44%
2025-06-25
WSBF 2025-06-25 05:02:2715.30 12.32 0.44%
WSBF 2025-06-25 07:02:2315.30 12.31 0.44%
WSBF 2025-06-25 08:03:1320.81 10.98 0.44%
WSBF 2025-06-25 10:03:1813.95 13.43 0.00%
WSBF 2025-06-25 11:02:3113.73 13.67 -0.15%
WSBF 2025-06-25 12:03:1813.77 13.72 0.00%
WSBF 2025-06-25 13:02:2913.76 13.68 -0.51%
WSBF 2025-06-25 14:03:1513.78 13.74 0.15%
WSBF 2025-06-25 15:02:2513.72 13.69 -0.29%
WSBF 2025-06-25 16:03:110.00 0.00 -0.80%
WSBF 2025-06-25 17:02:2515.13 12.21 -0.80%
WSBF 2025-06-25 20:03:060.00 0.00 -0.80%
2025-06-26
WSBF 2025-06-26 05:02:2815.24 12.22 -0.80%
WSBF 2025-06-26 06:03:1015.16 12.22 -0.80%
WSBF 2025-06-26 08:03:1020.81 12.21 -0.80%
WSBF 2025-06-26 09:02:3017.61 13.57 -0.80%
WSBF 2025-06-26 10:03:1213.94 13.76 0.65%
WSBF 2025-06-26 11:02:2513.80 13.66 0.95%
WSBF 2025-06-26 12:03:1313.81 13.78 1.24%
WSBF 2025-06-26 13:02:3013.86 13.82 1.53%
WSBF 2025-06-26 14:03:1213.85 13.82 1.60%
WSBF 2025-06-26 15:02:2913.90 13.88 1.82%
WSBF 2025-06-26 16:03:070.00 12.89 2.25%
WSBF 2025-06-26 17:02:2615.49 12.44 2.27%
WSBF 2025-06-26 18:03:1616.55 13.67 2.27%
WSBF 2025-06-26 20:03:090.00 0.00 2.27%
2025-06-27
WSBF 2025-06-27 05:00:5015.63 12.39 2.27%
WSBF 2025-06-27 08:01:0020.81 10.98 2.27%
WSBF 2025-06-27 09:00:4518.00 10.98 2.27%
WSBF 2025-06-27 10:00:5614.00 13.93 -0.44%
WSBF 2025-06-27 11:00:4614.13 14.01 0.66%
WSBF 2025-06-27 12:00:5414.04 14.01 0.73%
WSBF 2025-06-27 13:00:4414.06 14.00 0.51%
WSBF 2025-06-27 14:00:5314.04 13.94 0.73%
WSBF 2025-06-27 15:00:5613.95 13.91 -0.15%
WSBF 2025-06-27 16:00:5313.96 13.92 0.00%
WSBF 2025-06-27 17:00:4316.54 13.65 0.00%
WSBF 2025-06-27 18:00:4416.54 10.98 0.00%
WSBF 2025-06-27 21:00:430.00 0.00 0.00%
2025-06-30
WSBF 2025-06-30 05:00:4915.64 12.53 0.00%
WSBF 2025-06-30 06:00:5115.64 12.40 0.00%
WSBF 2025-06-30 07:00:4715.64 12.53 0.00%
WSBF 2025-06-30 08:00:5320.81 10.98 0.00%
WSBF 2025-06-30 09:00:4918.07 10.98 0.00%
WSBF 2025-06-30 10:00:5214.06 13.94 1.15%
WSBF 2025-06-30 11:00:4614.03 13.98 0.50%
WSBF 2025-06-30 12:00:5013.98 13.96 0.43%
WSBF 2025-06-30 13:00:4713.99 13.96 0.50%
WSBF 2025-06-30 14:00:5913.98 13.92 0.07%
WSBF 2025-06-30 15:00:4613.99 13.98 0.50%
WSBF 2025-06-30 16:00:5813.83 13.81 -0.57%
WSBF 2025-06-30 17:00:5020.81 13.75 -0.72%
WSBF 2025-06-30 21:00:430.00 0.00 -0.72%
2025-07-01
WSBF 2025-07-01 05:00:4915.44 12.24 -0.72%
WSBF 2025-07-01 08:00:5520.81 10.98 -0.72%
WSBF 2025-07-01 09:00:4817.89 10.98 -0.72%
WSBF 2025-07-01 10:00:4913.95 13.85 0.29%
WSBF 2025-07-01 11:00:4814.02 13.94 0.93%
WSBF 2025-07-01 12:00:5014.10 14.08 1.80%
WSBF 2025-07-01 13:00:4814.12 14.07 2.01%
WSBF 2025-07-01 14:01:0114.15 14.10 2.37%
WSBF 2025-07-01 15:00:4914.11 14.09 2.30%
WSBF 2025-07-01 16:00:5313.99 13.96 1.29%
WSBF 2025-07-01 17:00:5015.35 13.80 1.23%
WSBF 2025-07-01 19:00:5115.35 13.96 1.23%
WSBF 2025-07-01 20:00:5415.35 13.80 1.23%
WSBF 2025-07-01 21:00:450.00 0.00 1.23%
2025-07-02
WSBF 2025-07-02 05:00:5015.71 12.47 1.23%
WSBF 2025-07-02 08:00:5515.35 12.63 1.23%
WSBF 2025-07-02 10:00:5414.10 13.96 0.43%
WSBF 2025-07-02 11:00:4514.12 14.00 1.09%
WSBF 2025-07-02 12:00:5114.28 14.13 1.23%
WSBF 2025-07-02 13:00:4914.13 14.10 1.16%
WSBF 2025-07-02 14:01:0014.12 14.07 0.72%
WSBF 2025-07-02 15:00:4514.17 14.09 0.80%
WSBF 2025-07-02 16:00:5314.14 14.11 1.09%
WSBF 2025-07-02 17:00:5320.53 12.63 1.29%
WSBF 2025-07-02 21:00:570.00 0.00 1.29%
2025-07-03
WSBF 2025-07-03 05:00:5015.87 12.57 1.29%
WSBF 2025-07-03 08:01:0214.30 12.63 1.29%
WSBF 2025-07-03 09:00:5318.25 12.63 1.29%
WSBF 2025-07-03 10:00:5514.33 14.23 1.29%
WSBF 2025-07-03 11:00:5214.28 14.17 1.14%
WSBF 2025-07-03 12:00:5414.21 14.19 0.57%
WSBF 2025-07-03 13:00:4714.22 14.15 0.43%
WSBF 2025-07-03 14:00:5020.03 12.97 0.50%
WSBF 2025-07-03 15:00:490.00 0.00 0.50%
WSBF 2025-07-03 17:00:4920.64 12.63 0.50%
WSBF 2025-07-03 18:00:530.00 0.00 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.