investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WSBF: Waterstone Financial, Inc. - Common Stock
Clear duplicates of prices
2026-01-22
WSBF
2026-01-22 08:03:36
20.61
18.02
4.48%
WSBF
2026-01-22 09:02:31
20.61
18.11
4.48%
WSBF
2026-01-22 10:03:37
20.35
18.20
4.48%
WSBF
2026-01-22 11:02:32
18.59
18.48
1.78%
WSBF
2026-01-22 12:03:32
18.61
18.52
2.41%
WSBF
2026-01-22 13:02:40
18.52
18.39
1.21%
WSBF
2026-01-22 14:03:45
18.44
18.28
1.15%
WSBF
2026-01-22 15:02:39
18.43
18.37
1.03%
WSBF
2026-01-22 16:03:40
18.31
18.21
0.40%
WSBF
2026-01-22 17:02:26
0.00
0.00
0.92%
WSBF
2026-01-22 18:03:37
20.61
15.83
0.88%
WSBF
2026-01-22 21:03:59
0.00
0.00
0.88%
2026-01-23
WSBF
2026-01-23 05:02:41
28.63
18.17
0.88%
WSBF
2026-01-23 06:03:45
29.17
18.17
0.88%
WSBF
2026-01-23 07:02:47
29.36
15.99
0.88%
WSBF
2026-01-23 08:03:36
20.61
18.17
-0.66%
WSBF
2026-01-23 09:02:40
20.52
18.17
-0.66%
WSBF
2026-01-23 10:03:38
20.43
18.17
-0.66%
WSBF
2026-01-23 11:02:41
18.32
17.98
-1.37%
WSBF
2026-01-23 12:03:32
18.18
17.98
-1.43%
WSBF
2026-01-23 13:02:43
18.09
17.82
-2.69%
WSBF
2026-01-23 14:03:33
17.91
17.80
-2.80%
WSBF
2026-01-23 15:02:47
17.93
17.75
-2.42%
WSBF
2026-01-23 16:03:38
17.88
17.51
-3.57%
WSBF
2026-01-23 17:02:35
20.00
0.00
-3.68%
WSBF
2026-01-23 18:03:41
20.00
15.83
-3.65%
WSBF
2026-01-23 21:04:34
0.00
0.00
-3.65%
2026-01-26
WSBF
2026-01-26 05:02:39
28.11
17.51
-3.65%
WSBF
2026-01-26 06:03:37
27.91
17.51
-3.65%
WSBF
2026-01-26 07:02:34
27.99
16.02
-3.65%
WSBF
2026-01-26 08:03:34
20.61
17.51
-3.65%
WSBF
2026-01-26 10:03:34
20.36
17.51
-3.65%
WSBF
2026-01-26 11:02:32
17.81
17.60
0.22%
WSBF
2026-01-26 12:03:34
17.78
17.64
-0.16%
WSBF
2026-01-26 13:02:29
17.58
17.52
-0.65%
WSBF
2026-01-26 14:03:44
17.57
17.37
-0.93%
WSBF
2026-01-26 15:03:09
17.63
17.53
-0.44%
WSBF
2026-01-26 16:03:41
17.78
17.64
-0.11%
WSBF
2026-01-26 17:02:29
20.00
15.83
-0.65%
WSBF
2026-01-26 18:03:32
20.00
15.83
-0.68%
WSBF
2026-01-26 21:05:30
0.00
0.00
-0.68%
2026-01-27
WSBF
2026-01-27 05:02:35
27.38
17.37
-0.68%
WSBF
2026-01-27 06:03:48
28.08
17.37
-0.68%
WSBF
2026-01-27 07:02:30
28.08
15.90
-0.68%
WSBF
2026-01-27 08:03:38
20.61
17.37
-0.68%
WSBF
2026-01-27 10:03:44
17.72
17.37
-0.68%
WSBF
2026-01-27 11:02:39
17.88
17.20
-0.28%
WSBF
2026-01-27 12:03:36
17.62
17.41
-0.17%
WSBF
2026-01-27 13:02:29
17.53
17.39
-0.17%
WSBF
2026-01-27 14:03:34
17.53
17.48
-0.40%
WSBF
2026-01-27 15:02:42
17.58
17.50
-0.17%
WSBF
2026-01-27 16:03:31
17.64
17.50
-0.17%
WSBF
2026-01-27 17:02:36
20.00
17.50
-0.28%
WSBF
2026-01-27 21:04:02
0.00
0.00
-0.28%
WSBF
2026-01-27 22:06:43
20.00
17.50
-0.28%
WSBF
2026-01-27 23:02:37
0.00
0.00
-0.28%
2026-01-28
WSBF
2026-01-28 05:02:44
27.30
17.50
-0.28%
WSBF
2026-01-28 06:03:38
27.66
17.50
-0.28%
WSBF
2026-01-28 08:03:34
20.61
17.50
-0.28%
WSBF
2026-01-28 11:02:33
17.30
17.05
-1.71%
WSBF
2026-01-28 12:03:34
17.30
17.20
-1.48%
WSBF
2026-01-28 13:02:31
17.22
17.07
-1.94%
WSBF
2026-01-28 14:03:28
17.06
17.00
-2.85%
WSBF
2026-01-28 15:02:33
17.13
17.01
-2.39%
WSBF
2026-01-28 16:03:54
17.10
17.00
-2.51%
WSBF
2026-01-28 17:00:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1569994/000143774926002305/0001437749-26-002305-index.htm
8-K - Waterstone Financial, Inc. (0001569994) (Filer)
WSBF
2026-01-28 17:02:50
20.00
0.00
-2.62%
WSBF
2026-01-28 18:03:43
20.00
16.75
-2.63%
WSBF
2026-01-28 21:05:31
0.00
0.00
-2.63%
2026-01-29
WSBF
2026-01-29 05:02:37
27.07
16.75
-2.63%
WSBF
2026-01-29 08:03:33
20.61
16.75
-2.63%
WSBF
2026-01-29 10:03:28
20.61
16.75
-1.60%
WSBF
2026-01-29 11:02:34
18.06
17.50
4.34%
WSBF
2026-01-29 12:03:37
18.00
17.41
3.94%
WSBF
2026-01-29 13:02:41
18.04
17.66
5.66%
WSBF
2026-01-29 14:03:36
17.93
17.73
4.00%
WSBF
2026-01-29 15:03:05
17.95
17.73
4.80%
WSBF
2026-01-29 16:03:35
18.31
18.14
6.46%
WSBF
2026-01-29 17:02:41
20.00
16.75
8.06%
WSBF
2026-01-29 18:03:45
20.00
18.05
8.28%
WSBF
2026-01-29 19:02:38
20.00
16.75
8.28%
WSBF
2026-01-29 21:04:47
0.00
0.00
8.28%
2026-01-30
WSBF
2026-01-30 05:02:34
29.49
7.95
8.28%
WSBF
2026-01-30 06:03:44
20.32
16.53
8.28%
WSBF
2026-01-30 07:02:43
20.34
17.52
8.28%
WSBF
2026-01-30 08:03:43
20.43
18.17
8.28%
WSBF
2026-01-30 10:03:36
20.34
18.17
8.28%
WSBF
2026-01-30 11:02:33
18.59
18.27
-0.88%
WSBF
2026-01-30 12:03:33
18.41
18.23
-1.12%
WSBF
2026-01-30 13:02:37
18.32
18.09
-1.76%
WSBF
2026-01-30 14:03:32
18.30
18.16
-0.88%
WSBF
2026-01-30 15:02:38
18.44
18.35
-0.18%
WSBF
2026-01-30 16:03:30
18.34
18.25
-0.59%
WSBF
2026-01-30 17:02:39
20.00
0.00
-0.88%
WSBF
2026-01-30 18:03:35
20.00
15.32
-0.81%
WSBF
2026-01-30 19:02:33
20.00
15.32
-1.63%
WSBF
2026-01-30 21:06:23
0.00
0.00
-1.63%
2026-02-02
WSBF
2026-02-02 05:02:30
29.26
7.37
-1.63%
WSBF
2026-02-02 06:03:31
20.51
15.32
-1.63%
WSBF
2026-02-02 08:03:38
20.51
18.11
-1.63%
WSBF
2026-02-02 09:02:35
20.37
18.17
-1.63%
WSBF
2026-02-02 10:03:37
20.27
16.64
-1.63%
WSBF
2026-02-02 11:02:32
18.86
18.76
2.93%
WSBF
2026-02-02 12:03:34
18.60
18.50
1.36%
WSBF
2026-02-02 13:02:36
18.69
18.59
1.36%
WSBF
2026-02-02 14:03:31
18.68
18.53
1.74%
WSBF
2026-02-02 15:02:51
18.80
18.71
2.60%
WSBF
2026-02-02 16:03:51
18.86
18.78
2.98%
WSBF
2026-02-02 17:02:28
18.90
17.57
2.66%
WSBF
2026-02-02 18:03:42
18.90
17.57
2.68%
WSBF
2026-02-02 21:06:55
0.00
0.00
2.68%
2026-02-03
WSBF
2026-02-03 05:02:32
29.49
18.60
2.68%
WSBF
2026-02-03 06:03:34
20.51
18.60
2.68%
WSBF
2026-02-03 07:02:36
20.51
16.07
2.68%
WSBF
2026-02-03 08:03:30
20.51
18.57
2.68%
WSBF
2026-02-03 11:02:30
18.77
18.62
-0.71%
WSBF
2026-02-03 12:03:32
18.68
18.60
-0.44%
WSBF
2026-02-03 13:02:44
18.58
18.45
-1.04%
WSBF
2026-02-03 14:03:41
18.61
18.51
-1.09%
WSBF
2026-02-03 15:02:37
18.54
18.39
-1.26%
WSBF
2026-02-03 16:03:39
18.45
18.35
-1.75%
WSBF
2026-02-03 17:02:35
20.00
0.00
-0.87%
WSBF
2026-02-03 18:03:37
20.00
15.32
-0.85%
WSBF
2026-02-03 21:07:30
0.00
0.00
-0.85%
2026-02-04
WSBF
2026-02-04 05:02:39
29.56
18.43
-0.85%
WSBF
2026-02-04 06:03:35
29.56
18.41
-0.85%
WSBF
2026-02-04 07:02:35
29.75
17.67
-0.85%
WSBF
2026-02-04 08:03:27
20.41
18.41
-0.85%
WSBF
2026-02-04 09:02:31
20.61
18.41
-0.85%
WSBF
2026-02-04 10:03:35
20.38
18.53
-0.85%
WSBF
2026-02-04 11:02:31
18.87
18.68
1.01%
WSBF
2026-02-04 12:03:49
18.75
18.55
0.00%
WSBF
2026-02-04 13:02:38
18.71
18.62
0.16%
WSBF
2026-02-04 14:03:54
18.66
18.55
0.32%
WSBF
2026-02-04 15:02:39
18.71
18.55
0.16%
WSBF
2026-02-04 16:03:36
18.62
18.53
0.00%
WSBF
2026-02-04 17:02:27
20.00
16.50
0.11%
WSBF
2026-02-04 21:08:03
0.00
0.00
0.11%
2026-02-05
WSBF
2026-02-05 05:02:47
29.58
18.43
0.11%
WSBF
2026-02-05 06:03:38
29.41
18.43
0.11%
WSBF
2026-02-05 07:02:53
29.41
16.50
0.11%
WSBF
2026-02-05 08:03:38
20.61
16.50
0.11%
WSBF
2026-02-05 09:02:34
20.39
16.50
0.11%
WSBF
2026-02-05 10:03:35
20.59
16.50
0.11%
2026-02-06
WSBF
2026-02-06 10:05:48
20.54
18.34
-1.61%
WSBF
2026-02-06 11:02:30
18.45
18.30
0.81%
WSBF
2026-02-06 12:03:37
18.35
18.21
0.05%
WSBF
2026-02-06 13:02:36
18.18
18.02
-0.91%
WSBF
2026-02-06 14:03:40
18.18
18.01
-0.64%
WSBF
2026-02-06 15:02:36
18.28
18.09
-0.38%
WSBF
2026-02-06 16:03:40
18.21
18.10
-0.54%
WSBF
2026-02-06 17:02:34
20.00
0.00
-1.34%
WSBF
2026-02-06 18:03:33
20.00
15.09
-1.37%
WSBF
2026-02-06 21:03:05
0.00
0.00
-1.37%
2026-02-09
WSBF
2026-02-09 05:02:37
28.16
16.50
-1.37%
WSBF
2026-02-09 06:03:40
28.49
16.50
-1.37%
WSBF
2026-02-09 07:02:37
28.88
16.50
-1.37%
WSBF
2026-02-09 08:03:36
20.61
16.50
-1.37%
WSBF
2026-02-09 10:03:38
20.41
16.50
-1.37%
WSBF
2026-02-09 11:02:32
17.98
17.73
-0.44%
WSBF
2026-02-09 12:03:36
18.04
17.85
-0.55%
WSBF
2026-02-09 13:02:38
17.95
17.85
-0.55%
WSBF
2026-02-09 14:03:32
17.77
17.51
-1.64%
WSBF
2026-02-09 15:02:36
17.70
17.50
-2.13%
WSBF
2026-02-09 16:04:04
17.86
17.69
-1.42%
WSBF
2026-02-09 17:02:29
20.00
16.50
-2.13%
WSBF
2026-02-09 18:03:26
20.00
16.50
-2.16%
2026-02-10
WSBF
2026-02-10 05:02:43
27.54
17.50
-2.16%
WSBF
2026-02-10 06:03:37
28.06
17.48
-2.16%
WSBF
2026-02-10 07:02:32
27.90
16.50
-2.16%
WSBF
2026-02-10 08:03:39
20.61
16.95
-2.16%
WSBF
2026-02-10 09:02:45
20.61
17.50
-2.16%
WSBF
2026-02-10 10:03:43
22.80
17.50
-2.16%
WSBF
2026-02-10 11:02:35
17.94
17.78
1.00%
WSBF
2026-02-10 12:03:31
17.74
17.57
0.44%
WSBF
2026-02-10 13:02:51
17.84
17.73
1.05%
WSBF
2026-02-10 14:12:16
17.84
17.73
0.61%
WSBF
2026-02-10 15:02:55
17.84
17.76
1.11%
WSBF
2026-02-10 16:03:37
17.96
17.75
1.66%
WSBF
2026-02-10 17:02:37
20.00
17.50
1.39%
WSBF
2026-02-10 18:04:19
20.00
17.50
1.42%
WSBF
2026-02-10 21:08:49
0.00
0.00
1.42%
2026-02-11
WSBF
2026-02-11 05:02:36
27.91
17.50
1.42%
WSBF
2026-02-11 06:03:34
28.27
17.50
1.42%
WSBF
2026-02-11 08:03:31
20.61
17.50
1.42%
WSBF
2026-02-11 11:02:51
18.04
17.64
-0.17%
WSBF
2026-02-11 12:03:34
17.91
17.76
-0.45%
WSBF
2026-02-11 13:02:33
17.89
17.80
-0.06%
WSBF
2026-02-11 14:03:36
17.94
17.78
-0.28%
WSBF
2026-02-11 15:02:32
17.89
17.80
-0.28%
WSBF
2026-02-11 16:03:39
17.94
17.87
0.11%
WSBF
2026-02-11 17:02:32
20.00
17.50
-0.28%
WSBF
2026-02-11 21:04:28
0.00
0.00
-0.28%
2026-02-12
WSBF
2026-02-12 05:02:40
28.34
17.68
-0.28%
WSBF
2026-02-12 06:03:51
28.34
17.50
-0.28%
WSBF
2026-02-12 07:02:43
28.52
17.50
-0.28%
WSBF
2026-02-12 08:03:37
20.61
17.66
-0.28%
WSBF
2026-02-12 09:02:47
20.61
17.82
-0.28%
WSBF
2026-02-12 10:03:38
20.61
17.85
-0.28%
WSBF
2026-02-12 11:03:01
18.18
17.82
1.01%
WSBF
2026-02-12 12:04:03
17.90
17.64
-0.89%
WSBF
2026-02-12 13:08:32
17.91
17.80
0.17%
WSBF
2026-02-12 14:03:36
17.99
17.84
0.39%
WSBF
2026-02-12 15:02:53
18.07
17.98
1.17%
WSBF
2026-02-12 16:03:39
18.15
18.01
1.34%
WSBF
2026-02-12 17:03:10
20.00
16.50
1.17%
WSBF
2026-02-12 18:03:27
20.00
16.50
1.18%
WSBF
2026-02-12 21:07:12
0.00
0.00
1.18%
2026-02-13
WSBF
2026-02-13 05:04:02
28.66
17.85
1.18%
WSBF
2026-02-13 06:03:40
28.50
17.89
1.18%
WSBF
2026-02-13 07:02:36
28.84
16.50
1.18%
WSBF
2026-02-13 08:04:43
20.35
17.85
1.18%
WSBF
2026-02-13 10:03:45
20.39
17.98
1.18%
WSBF
2026-02-13 11:03:13
18.16
17.92
0.17%
WSBF
2026-02-13 12:03:33
18.16
17.96
0.45%
WSBF
2026-02-13 13:03:15
18.14
17.89
0.45%
WSBF
2026-02-13 14:03:59
18.10
18.00
-0.06%
WSBF
2026-02-13 15:02:35
18.15
18.00
-0.06%
WSBF
2026-02-13 16:03:32
18.16
17.95
0.73%
WSBF
2026-02-13 17:02:29
20.00
16.50
0.34%
WSBF
2026-02-13 18:03:26
20.00
16.50
0.33%
WSBF
2026-02-13 21:05:18
0.00
0.00
0.33%
2026-02-17
WSBF
2026-02-17 05:02:40
28.76
17.91
0.33%
WSBF
2026-02-17 06:03:35
28.61
17.91
0.33%
WSBF
2026-02-17 07:02:34
28.94
17.37
0.33%
WSBF
2026-02-17 08:03:38
20.61
16.50
0.33%
WSBF
2026-02-17 09:02:33
20.61
17.96
0.33%
WSBF
2026-02-17 10:03:36
22.15
18.00
0.33%
WSBF
2026-02-17 11:02:34
18.25
18.05
-0.17%
WSBF
2026-02-17 12:03:39
18.24
18.05
-0.17%
WSBF
2026-02-17 13:02:36
18.24
18.07
0.83%
WSBF
2026-02-17 14:03:33
18.24
18.11
0.83%
WSBF
2026-02-17 15:02:35
18.21
18.12
0.61%
WSBF
2026-02-17 16:03:37
18.25
18.16
0.89%
WSBF
2026-02-17 17:02:32
20.00
16.50
0.50%
WSBF
2026-02-17 21:06:44
0.00
0.00
0.50%
2026-02-18
WSBF
2026-02-18 05:02:34
28.90
18.09
0.50%
WSBF
2026-02-18 06:03:36
28.72
18.09
0.50%
WSBF
2026-02-18 07:02:33
28.72
16.50
0.50%
WSBF
2026-02-18 08:03:38
20.61
18.09
0.50%
WSBF
2026-02-18 09:02:38
20.61
18.05
0.50%
WSBF
2026-02-18 10:03:44
22.17
18.05
0.50%
WSBF
2026-02-18 11:02:35
18.65
18.37
1.77%
WSBF
2026-02-18 12:03:34
18.24
18.10
0.33%
WSBF
2026-02-18 13:02:37
18.18
18.10
-0.39%
WSBF
2026-02-18 14:03:37
18.06
17.98
-0.66%
WSBF
2026-02-18 15:02:38
18.02
17.95
-0.88%
WSBF
2026-02-18 16:03:46
17.96
17.92
-1.27%
WSBF
2026-02-18 17:02:32
20.00
16.50
-0.88%
WSBF
2026-02-18 21:07:39
0.00
0.00
-0.88%
2026-02-19
WSBF
2026-02-19 05:02:37
28.63
17.82
-0.88%
WSBF
2026-02-19 06:03:38
28.81
17.82
-0.88%
WSBF
2026-02-19 07:02:48
28.81
17.28
-0.88%
WSBF
2026-02-19 08:03:35
20.61
17.73
-0.88%
WSBF
2026-02-19 09:02:37
20.61
17.86
-0.88%
WSBF
2026-02-19 11:02:32
18.00
17.78
-0.06%
WSBF
2026-02-19 12:03:39
17.97
17.85
-0.28%
WSBF
2026-02-19 13:02:34
17.86
17.71
-1.21%
WSBF
2026-02-19 14:03:31
17.83
17.70
-1.10%
WSBF
2026-02-19 15:02:34
17.71
17.67
-1.76%
WSBF
2026-02-19 16:03:36
17.82
17.78
-1.10%
WSBF
2026-02-19 17:02:33
20.00
16.50
-0.44%
WSBF
2026-02-19 21:07:17
0.00
0.00
-0.44%
2026-02-20
WSBF
2026-02-20 05:02:32
28.50
17.76
-0.44%
WSBF
2026-02-20 06:03:37
28.68
17.76
-0.44%
WSBF
2026-02-20 07:02:35
28.68
16.50
-0.44%
WSBF
2026-02-20 08:03:36
19.96
16.50
-0.44%
WSBF
2026-02-20 09:02:39
20.04
16.50
-0.44%
WSBF
2026-02-20 10:03:37
19.86
17.67
-0.44%
WSBF
2026-02-20 11:02:35
18.27
17.95
0.89%
WSBF
2026-02-20 12:03:35
18.20
18.05
0.94%
WSBF
2026-02-20 13:02:55
18.09
18.05
0.94%
WSBF
2026-02-20 14:03:44
18.18
18.00
1.33%
WSBF
2026-02-20 15:02:43
18.27
18.05
1.33%
WSBF
2026-02-20 16:03:35
18.27
18.16
1.39%
WSBF
2026-02-20 17:03:11
20.00
16.50
1.33%
WSBF
2026-02-20 18:03:32
20.00
16.50
1.34%
WSBF
2026-02-20 21:07:50
0.00
0.00
1.34%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
