investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSBF: Waterstone Financial, Inc. - Common Stock





Clear duplicates of prices



2026-04-22
WSBF 2026-04-22 08:04:1218.34 18.11 -2.17%
WSBF 2026-04-22 09:02:5723.29 18.05 -2.17%
WSBF 2026-04-22 10:04:1018.27 18.10 0.54%
WSBF 2026-04-22 11:03:0718.19 18.10 0.33%
WSBF 2026-04-22 12:05:2818.13 18.05 0.16%
WSBF 2026-04-22 13:02:5918.04 18.03 -0.11%
WSBF 2026-04-22 14:03:5618.06 18.02 0.00%
WSBF 2026-04-22 15:03:1017.97 17.96 -0.43%
WSBF 2026-04-22 16:04:2120.00 0.00 -0.17%
WSBF 2026-04-22 17:03:0520.00 7.20 -0.17%
WSBF 2026-04-22 20:04:130.00 0.00 -0.17%
2026-04-23
WSBF 2026-04-23 04:04:3418.04 17.87 -0.17%
WSBF 2026-04-23 05:03:0919.53 16.34 -0.17%
WSBF 2026-04-23 06:04:2828.81 7.21 -0.22%
WSBF 2026-04-23 07:03:0118.09 16.37 -0.22%
WSBF 2026-04-23 08:04:0218.09 17.95 -0.22%
WSBF 2026-04-23 09:02:5818.09 18.00 -0.22%
WSBF 2026-04-23 10:04:0218.21 18.10 1.00%
WSBF 2026-04-23 11:03:3018.20 18.10 0.83%
WSBF 2026-04-23 12:04:1418.15 18.03 0.44%
WSBF 2026-04-23 13:03:0718.08 18.01 0.22%
WSBF 2026-04-23 14:04:1518.07 18.00 0.17%
WSBF 2026-04-23 15:03:0417.98 17.95 -0.06%
WSBF 2026-04-23 16:04:0418.90 7.23 -0.22%
WSBF 2026-04-23 20:04:080.00 0.00 -0.22%
2026-04-24
WSBF 2026-04-24 04:04:2328.57 7.23 -0.22%
WSBF 2026-04-24 07:02:5921.69 7.23 -0.22%
WSBF 2026-04-24 08:04:0421.69 7.19 -0.22%
WSBF 2026-04-24 09:02:5723.13 17.95 -0.22%
WSBF 2026-04-24 10:04:0618.15 17.80 -0.89%
WSBF 2026-04-24 11:02:5417.88 17.67 -0.94%
WSBF 2026-04-24 12:04:4817.87 17.82 -0.72%
WSBF 2026-04-24 13:02:5617.89 17.82 -0.44%
WSBF 2026-04-24 14:03:5717.84 17.78 -0.89%
WSBF 2026-04-24 15:03:0717.97 17.92 -0.11%
WSBF 2026-04-24 16:03:5720.00 0.00 -0.28%
WSBF 2026-04-24 17:03:2420.00 7.15 -0.28%
WSBF 2026-04-24 20:04:360.00 0.00 -0.28%
2026-04-27
WSBF 2026-04-27 04:04:1928.65 7.28 -0.28%
WSBF 2026-04-27 05:02:5828.65 7.17 -0.28%
WSBF 2026-04-27 07:03:0521.78 11.00 -0.28%
WSBF 2026-04-27 09:02:5421.39 17.89 -0.28%
WSBF 2026-04-27 10:03:5618.18 18.00 0.50%
WSBF 2026-04-27 11:02:5318.04 17.91 0.00%
WSBF 2026-04-27 12:04:0117.96 17.85 -0.28%
WSBF 2026-04-27 13:02:4717.82 17.75 -0.56%
WSBF 2026-04-27 14:03:5917.80 17.78 -0.56%
WSBF 2026-04-27 15:02:5417.75 17.73 -0.89%
WSBF 2026-04-27 16:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1569994/000143774926013465/0001437749-26-013465-index.htm
8-K - Waterstone Financial, Inc. (0001569994) (Filer)
WSBF 2026-04-27 16:04:0318.97 0.00 -0.67%
WSBF 2026-04-27 17:02:4918.97 16.37 -0.67%
WSBF 2026-04-27 18:03:3818.97 16.43 -0.67%
WSBF 2026-04-27 20:03:440.00 0.00 -0.67%
2026-04-28
WSBF 2026-04-28 04:03:5928.27 7.16 -0.67%
WSBF 2026-04-28 07:02:5021.69 7.16 -0.67%
WSBF 2026-04-28 08:04:0021.69 7.12 -0.67%
WSBF 2026-04-28 09:02:4921.39 17.75 -0.67%
WSBF 2026-04-28 10:03:4818.38 18.23 2.40%
WSBF 2026-04-28 11:02:4518.49 18.45 3.74%
WSBF 2026-04-28 12:03:5018.58 18.55 4.30%
WSBF 2026-04-28 13:03:0018.48 18.45 3.74%
WSBF 2026-04-28 14:03:5218.44 18.39 3.52%
WSBF 2026-04-28 15:02:4918.38 18.35 3.24%
WSBF 2026-04-28 16:03:5520.00 11.00 2.64%
WSBF 2026-04-28 20:03:590.00 0.00 2.64%
2026-04-29
WSBF 2026-04-29 04:04:1129.18 7.30 -0.28%
WSBF 2026-04-29 05:02:5529.15 18.16 -0.28%
WSBF 2026-04-29 06:03:5928.80 7.30 -0.51%
WSBF 2026-04-29 07:02:5618.32 18.14 -0.51%
WSBF 2026-04-29 08:03:5818.29 18.12 -0.51%
WSBF 2026-04-29 09:02:5618.32 18.20 -0.51%
WSBF 2026-04-29 10:03:5918.23 18.05 -0.73%
WSBF 2026-04-29 11:02:5317.99 17.96 -1.35%
WSBF 2026-04-29 12:03:5917.96 17.95 -1.52%
WSBF 2026-04-29 13:02:5617.97 17.96 -1.52%
WSBF 2026-04-29 14:04:1117.94 17.92 -1.63%
WSBF 2026-04-29 15:02:5217.94 17.89 -1.69%
WSBF 2026-04-29 16:04:0220.00 10.00 -1.64%
WSBF 2026-04-29 19:03:0218.10 10.00 -1.64%
WSBF 2026-04-29 20:04:050.00 0.00 -1.64%
2026-04-30
WSBF 2026-04-30 04:03:5818.00 17.77 -1.64%
WSBF 2026-04-30 05:02:5419.50 17.77 -1.64%
WSBF 2026-04-30 06:04:0128.67 7.19 -1.64%
WSBF 2026-04-30 07:02:5817.98 17.75 -1.64%
WSBF 2026-04-30 08:03:5917.93 17.76 -1.64%
WSBF 2026-04-30 09:02:5518.97 17.80 -1.64%
WSBF 2026-04-30 10:03:5518.16 17.95 1.32%
WSBF 2026-04-30 11:02:5518.13 18.00 0.82%
WSBF 2026-04-30 12:03:5818.02 17.89 0.55%
WSBF 2026-04-30 13:02:4617.90 17.85 -0.22%
WSBF 2026-04-30 14:03:5918.04 18.01 0.60%
WSBF 2026-04-30 15:03:1318.05 18.01 0.55%
WSBF 2026-04-30 16:04:0418.87 7.21 0.56%
WSBF 2026-04-30 20:04:090.00 0.00 0.56%
2026-05-01
WSBF 2026-05-01 04:04:0628.83 7.21 -0.39%
WSBF 2026-05-01 05:02:5728.83 16.39 -0.39%
WSBF 2026-05-01 06:04:0028.83 7.21 -0.39%
WSBF 2026-05-01 07:03:0318.10 17.94 0.00%
WSBF 2026-05-01 08:04:0418.15 17.98 0.00%
WSBF 2026-05-01 09:02:5218.14 18.00 0.00%
WSBF 2026-05-01 10:04:0118.23 18.14 1.23%
WSBF 2026-05-01 11:03:5618.13 18.10 0.61%
WSBF 2026-05-01 12:04:0318.19 18.10 0.50%
WSBF 2026-05-01 13:03:0118.12 18.05 0.50%
WSBF 2026-05-01 14:04:0318.12 18.10 0.50%
WSBF 2026-05-01 15:02:5718.08 18.05 0.39%
WSBF 2026-05-01 16:04:2120.00 11.00 0.50%
WSBF 2026-05-01 20:03:580.00 0.00 0.50%
2026-05-04
WSBF 2026-05-04 04:04:0718.18 18.02 0.50%
WSBF 2026-05-04 05:02:4818.18 18.03 0.50%
WSBF 2026-05-04 06:04:0418.09 17.84 0.50%
WSBF 2026-05-04 07:02:5518.16 17.96 0.50%
WSBF 2026-05-04 08:03:5519.73 17.96 0.50%
WSBF 2026-05-04 09:03:0723.27 18.05 0.50%
WSBF 2026-05-04 10:04:5318.27 18.10 0.22%
WSBF 2026-05-04 11:02:5718.06 18.05 -0.06%
WSBF 2026-05-04 12:04:0618.02 17.96 -0.55%
WSBF 2026-05-04 13:03:0517.86 17.82 -1.39%
WSBF 2026-05-04 14:04:5017.87 17.84 -1.28%
WSBF 2026-05-04 15:02:5917.94 17.89 -1.17%
WSBF 2026-05-04 16:04:0018.90 11.00 -1.05%
WSBF 2026-05-04 20:04:070.00 0.00 -1.05%
2026-05-05
WSBF 2026-05-05 04:04:3018.03 17.87 0.72%
WSBF 2026-05-05 05:03:2118.02 7.19 0.72%
WSBF 2026-05-05 06:03:5728.64 7.16 0.72%
WSBF 2026-05-05 07:02:5718.87 17.82 0.72%
WSBF 2026-05-05 08:03:5918.07 17.93 0.72%
WSBF 2026-05-05 09:02:5818.87 17.92 0.72%
WSBF 2026-05-05 10:03:5918.12 17.96 0.44%
WSBF 2026-05-05 11:02:5618.14 18.10 1.16%
WSBF 2026-05-05 12:04:1518.16 18.10 1.16%
WSBF 2026-05-05 13:03:0418.09 18.07 1.05%
WSBF 2026-05-05 14:04:0218.13 18.11 1.27%
WSBF 2026-05-05 15:02:5718.15 18.14 1.38%
WSBF 2026-05-05 16:04:0320.00 17.50 1.34%
WSBF 2026-05-05 20:04:130.00 0.00 1.34%
2026-05-06
WSBF 2026-05-06 04:04:3229.00 18.05 1.34%
WSBF 2026-05-06 05:02:3518.43 18.14 1.34%
WSBF 2026-05-06 06:03:4229.00 7.26 1.34%
WSBF 2026-05-06 07:02:3921.69 7.26 1.34%
WSBF 2026-05-06 09:02:3721.39 18.12 1.34%
WSBF 2026-05-06 10:03:4318.40 18.30 1.01%
WSBF 2026-05-06 11:02:4018.38 18.30 1.28%
WSBF 2026-05-06 12:03:4618.30 18.27 0.84%
WSBF 2026-05-06 13:02:3818.28 18.26 0.84%
WSBF 2026-05-06 14:04:0018.28 18.27 0.84%
WSBF 2026-05-06 15:02:5418.36 18.34 1.23%
WSBF 2026-05-06 16:03:4720.00 0.00 1.49%
WSBF 2026-05-06 17:02:4520.00 7.35 1.49%
WSBF 2026-05-06 20:03:410.00 0.00 1.49%
2026-05-07
WSBF 2026-05-07 04:03:4218.47 18.30 1.49%
WSBF 2026-05-07 05:02:3729.42 7.36 1.49%
WSBF 2026-05-07 07:02:4718.46 18.25 1.49%
WSBF 2026-05-07 08:03:4618.44 18.27 1.49%
WSBF 2026-05-07 09:02:3623.20 18.35 1.49%
WSBF 2026-05-07 10:03:3718.73 18.50 1.32%
WSBF 2026-05-07 11:02:3618.72 18.52 1.21%
WSBF 2026-05-07 12:03:3818.55 18.45 0.33%
WSBF 2026-05-07 13:02:4218.55 18.46 0.44%
WSBF 2026-05-07 14:03:4318.49 18.48 0.44%
WSBF 2026-05-07 15:02:3518.54 18.51 0.83%
WSBF 2026-05-07 16:03:4120.00 11.00 0.92%
WSBF 2026-05-07 20:03:350.00 0.00 0.92%
2026-05-08
WSBF 2026-05-08 04:03:4525.39 11.11 0.92%
WSBF 2026-05-08 05:02:4925.39 11.12 0.92%
WSBF 2026-05-08 07:02:4721.69 11.11 0.92%
WSBF 2026-05-08 09:02:3421.39 18.55 0.92%
WSBF 2026-05-08 10:03:3918.64 18.50 -0.16%
WSBF 2026-05-08 11:02:5618.72 18.50 0.38%
WSBF 2026-05-08 12:03:4418.68 18.61 0.33%
WSBF 2026-05-08 13:02:3518.64 18.57 0.38%
WSBF 2026-05-08 14:03:4118.66 18.62 0.71%
WSBF 2026-05-08 15:02:3918.66 18.64 0.54%
WSBF 2026-05-08 16:03:4118.87 11.11 0.92%
WSBF 2026-05-08 20:03:400.00 0.00 0.92%
2026-05-11
WSBF 2026-05-11 04:03:4618.77 18.64 0.48%
WSBF 2026-05-11 05:02:3329.95 7.60 0.48%
WSBF 2026-05-11 06:03:3818.79 18.62 0.48%
WSBF 2026-05-11 07:02:3218.75 18.60 0.48%
WSBF 2026-05-11 08:03:3518.75 7.50 0.48%
WSBF 2026-05-11 09:02:3518.80 18.70 0.48%
WSBF 2026-05-11 10:03:3718.54 18.32 -1.40%
WSBF 2026-05-11 11:02:3318.37 18.26 -1.89%
WSBF 2026-05-11 12:03:4618.27 18.16 -2.69%
WSBF 2026-05-11 13:02:4018.21 18.16 -2.75%
WSBF 2026-05-11 14:03:3218.31 18.21 -2.37%
WSBF 2026-05-11 15:02:4818.33 18.30 -2.21%
WSBF 2026-05-11 16:03:3020.00 17.80 -1.98%
WSBF 2026-05-11 20:03:340.00 0.00 -1.98%
2026-05-12
WSBF 2026-05-12 04:03:4519.96 18.21 0.21%
WSBF 2026-05-12 05:02:3829.34 16.28 0.21%
WSBF 2026-05-12 07:02:4021.69 18.25 0.21%
WSBF 2026-05-12 08:03:4321.69 18.30 0.21%
WSBF 2026-05-12 09:02:4223.53 18.30 0.21%
WSBF 2026-05-12 10:03:4318.36 18.03 -1.76%
WSBF 2026-05-12 11:02:3218.14 18.12 -0.96%
WSBF 2026-05-12 12:03:4018.18 18.14 -0.96%
WSBF 2026-05-12 13:02:3618.28 18.23 -0.37%
WSBF 2026-05-12 14:03:4318.24 18.23 -0.53%
WSBF 2026-05-12 15:02:3718.27 18.26 -0.37%
WSBF 2026-05-12 16:03:4718.87 16.28 -0.38%
WSBF 2026-05-12 20:03:430.00 0.00 -0.38%
2026-05-13
WSBF 2026-05-13 04:03:5028.88 16.28 0.49%
WSBF 2026-05-13 05:02:5229.22 16.28 0.49%
WSBF 2026-05-13 06:03:3629.23 16.28 0.49%
WSBF 2026-05-13 07:02:3121.69 16.28 0.49%
WSBF 2026-05-13 08:03:3718.30 18.17 0.49%
WSBF 2026-05-13 09:02:3118.32 18.14 0.49%
WSBF 2026-05-13 10:03:4318.21 18.10 -0.60%
WSBF 2026-05-13 11:02:3218.23 18.14 -0.55%
WSBF 2026-05-13 12:03:4418.18 18.16 -0.55%
WSBF 2026-05-13 13:02:4018.23 18.18 -0.38%
WSBF 2026-05-13 14:03:3418.37 18.30 0.33%
WSBF 2026-05-13 15:02:3118.48 18.43 0.93%
WSBF 2026-05-13 16:03:4018.97 16.28 0.82%
WSBF 2026-05-13 20:03:390.00 0.00 0.82%
2026-05-14
WSBF 2026-05-14 04:03:4629.45 18.35 0.82%
WSBF 2026-05-14 05:02:3929.45 17.80 0.82%
WSBF 2026-05-14 06:03:4118.49 18.35 0.33%
WSBF 2026-05-14 07:02:3921.69 18.42 0.33%
WSBF 2026-05-14 08:03:3921.69 18.39 0.33%
WSBF 2026-05-14 09:02:4321.39 18.39 0.33%
WSBF 2026-05-14 10:03:5018.57 18.45 0.44%
WSBF 2026-05-14 11:02:3518.48 18.44 0.44%
WSBF 2026-05-14 13:03:4418.34 18.30 -0.44%
WSBF 2026-05-14 14:02:4518.35 18.30 -0.38%
WSBF 2026-05-14 15:03:5118.27 18.25 -0.88%
WSBF 2026-05-14 16:02:3118.97 17.80 -1.25%
WSBF 2026-05-14 20:02:360.00 0.00 -1.25%
2026-05-15
WSBF 2026-05-15 04:02:3529.08 16.28 -1.25%
WSBF 2026-05-15 07:03:4521.69 16.28 -1.25%
WSBF 2026-05-15 09:03:4023.17 18.10 -0.49%
WSBF 2026-05-15 10:02:3918.24 17.95 -0.92%
WSBF 2026-05-15 11:03:5018.04 17.82 -1.47%
WSBF 2026-05-15 12:02:3217.86 17.80 -1.74%
WSBF 2026-05-15 13:03:4217.95 17.91 -1.25%
WSBF 2026-05-15 14:02:3117.88 17.82 -1.74%
WSBF 2026-05-15 15:03:4318.03 17.93 -1.25%
WSBF 2026-05-15 16:02:3820.00 0.00 -1.27%
WSBF 2026-05-15 17:03:3620.00 7.15 -1.27%
WSBF 2026-05-15 20:02:410.00 0.00 -1.27%
2026-05-18
WSBF 2026-05-18 04:03:4728.73 17.84 -1.27%
WSBF 2026-05-18 05:02:4728.73 7.20 -1.27%
WSBF 2026-05-18 06:03:5228.73 7.29 -1.27%
WSBF 2026-05-18 07:02:3519.49 7.30 -1.27%
WSBF 2026-05-18 08:03:4719.49 17.85 -1.27%
WSBF 2026-05-18 09:02:4822.52 17.95 0.44%
WSBF 2026-05-18 10:03:3518.35 18.20 1.82%
WSBF 2026-05-18 11:02:3418.30 18.20 1.60%
WSBF 2026-05-18 12:03:4418.31 18.27 1.82%
WSBF 2026-05-18 13:02:4218.25 18.21 1.60%
WSBF 2026-05-18 14:03:4518.19 18.16 1.21%
WSBF 2026-05-18 15:02:3518.29 18.23 1.71%
WSBF 2026-05-18 16:03:4820.00 11.44 5.18%
WSBF 2026-05-18 20:03:380.00 0.00 5.18%
2026-05-19
WSBF 2026-05-19 04:03:5623.68 11.12 5.18%
WSBF 2026-05-19 05:02:3525.39 11.11 5.18%
WSBF 2026-05-19 06:03:4325.39 11.12 5.18%
WSBF 2026-05-19 07:02:3818.27 11.11 5.18%
WSBF 2026-05-19 08:03:4021.69 18.07 5.18%
WSBF 2026-05-19 09:02:3622.95 18.14 5.18%
WSBF 2026-05-19 10:03:4918.24 18.10 -0.28%
WSBF 2026-05-19 11:02:3618.29 18.14 0.45%
WSBF 2026-05-19 12:03:5018.27 18.19 0.33%
WSBF 2026-05-19 12:50:44
Waterstone Financial, Inc. (WSBF) Shareholder/Analyst Call Prepared Remarks Transcript
WSBF 2026-05-19 13:02:3618.20 18.14 -0.28%
WSBF 2026-05-19 14:03:4218.16 18.14 -0.28%
WSBF 2026-05-19 15:02:3318.19 18.18 -0.06%
WSBF 2026-05-19 16:03:3120.00 11.11 0.00%
WSBF 2026-05-19 16:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1569994/000143774926017794/0001437749-26-017794-index.htm
8-K - Waterstone Financial, Inc. (0001569994) (Filer)
WSBF 2026-05-19 20:03:420.00 0.00 0.00%
2026-05-20
WSBF 2026-05-20 04:03:4729.13 7.29 -0.27%
WSBF 2026-05-20 05:02:3918.29 18.14 -0.27%
WSBF 2026-05-20 06:03:4028.78 7.35 -0.27%
WSBF 2026-05-20 07:02:3618.31 18.18 -0.27%
WSBF 2026-05-20 08:03:3821.69 7.35 -0.27%
WSBF 2026-05-20 09:02:3718.35 18.21 -0.27%
WSBF 2026-05-20 10:03:3718.57 18.43 1.70%
WSBF 2026-05-20 11:02:3418.58 18.55 2.09%
WSBF 2026-05-20 12:03:4318.56 18.51 1.70%
WSBF 2026-05-20 13:02:3418.43 18.37 1.10%
WSBF 2026-05-20 14:03:3818.46 18.37 1.37%
WSBF 2026-05-20 15:02:4118.43 18.41 1.21%
WSBF 2026-05-20 16:03:4118.83 7.36 1.48%
WSBF 2026-05-20 20:03:340.00 0.00 1.48%
2026-05-21
WSBF 2026-05-21 04:03:5020.25 7.40 -0.27%
WSBF 2026-05-21 06:03:4420.23 7.40 -0.27%
WSBF 2026-05-21 07:02:3520.25 18.34 -0.27%
WSBF 2026-05-21 08:03:4318.43 7.40 -0.27%
WSBF 2026-05-21 09:02:3821.64 18.39 -0.27%
WSBF 2026-05-21 10:03:4418.56 18.46 0.22%
WSBF 2026-05-21 11:02:3618.33 18.30 -0.88%
WSBF 2026-05-21 12:03:4218.27 18.23 -1.26%
WSBF 2026-05-21 13:02:4118.30 18.27 -1.04%
WSBF 2026-05-21 14:03:4418.43 18.42 -0.27%
WSBF 2026-05-21 15:02:3718.55 18.51 0.11%
WSBF 2026-05-21 16:03:3918.83 7.42 0.43%
WSBF 2026-05-21 20:03:410.00 0.00 0.43%
2026-05-22
WSBF 2026-05-22 04:03:3618.68 18.55 -0.16%
WSBF 2026-05-22 05:02:5120.22 7.43 -0.16%
WSBF 2026-05-22 07:02:3418.90 18.46 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.