investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSBF: Waterstone Financial, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
WSBF 2025-11-24 00:18:050.00 0.00 2.56%
WSBF 2025-11-24 05:03:020.00 15.60 2.56%
WSBF 2025-11-24 06:04:0324.96 15.50 2.56%
WSBF 2025-11-24 07:03:1024.78 13.13 2.56%
WSBF 2025-11-24 08:04:0320.61 15.50 2.56%
WSBF 2025-11-24 10:03:5320.18 15.53 2.56%
WSBF 2025-11-24 11:03:0015.69 15.55 0.20%
WSBF 2025-11-24 12:03:5515.66 15.56 0.13%
WSBF 2025-11-24 13:03:0015.67 15.55 -0.07%
WSBF 2025-11-24 14:07:0215.66 15.57 0.13%
WSBF 2025-11-24 15:03:0715.67 15.60 0.00%
WSBF 2025-11-24 16:05:4415.67 15.57 0.39%
WSBF 2025-11-24 17:03:220.00 15.22 -0.53%
WSBF 2025-11-24 18:03:5720.48 15.22 -0.51%
WSBF 2025-11-24 21:06:470.00 0.00 -0.51%
2025-11-25
WSBF 2025-11-25 05:03:050.00 15.39 -0.51%
WSBF 2025-11-25 06:04:3324.83 15.39 -0.51%
WSBF 2025-11-25 07:03:0424.83 13.13 -0.51%
WSBF 2025-11-25 08:04:0220.61 15.45 -0.51%
WSBF 2025-11-25 09:03:0317.00 15.52 -0.51%
WSBF 2025-11-25 10:04:0317.00 15.45 -0.51%
WSBF 2025-11-25 11:03:0615.90 15.84 2.50%
WSBF 2025-11-25 12:04:0615.96 15.87 2.50%
WSBF 2025-11-25 13:02:5915.90 15.83 2.05%
WSBF 2025-11-25 14:03:5815.82 15.74 1.60%
WSBF 2025-11-25 15:02:5815.93 15.80 1.86%
WSBF 2025-11-25 16:04:0315.87 15.80 1.86%
WSBF 2025-11-25 17:03:0015.96 15.49 1.86%
WSBF 2025-11-25 18:03:4415.96 15.49 1.87%
WSBF 2025-11-25 21:09:370.00 0.00 1.87%
2025-11-26
WSBF 2025-11-26 05:02:570.00 15.73 1.87%
WSBF 2025-11-26 06:04:0018.85 13.13 1.87%
WSBF 2025-11-26 08:03:5917.37 13.72 1.87%
WSBF 2025-11-26 09:02:5817.37 15.68 1.87%
WSBF 2025-11-26 10:03:5817.37 13.72 1.87%
WSBF 2025-11-26 11:02:5915.77 15.62 -0.26%
WSBF 2025-11-26 12:03:5215.76 15.68 -0.32%
WSBF 2025-11-26 13:03:1715.73 15.70 -0.52%
WSBF 2025-11-26 14:03:5915.72 15.66 -0.58%
WSBF 2025-11-26 15:02:5915.75 15.73 -0.45%
WSBF 2025-11-26 16:03:5715.81 15.78 0.00%
WSBF 2025-11-26 17:02:5917.37 15.45 -0.26%
WSBF 2025-11-26 18:04:0217.37 15.45 -0.25%
WSBF 2025-11-26 21:09:540.00 0.00 -0.25%
2025-11-27
WSBF 2025-11-27 19:03:0317.37 15.45 -0.25%
WSBF 2025-11-27 21:07:120.00 0.00 -0.25%
2025-11-28
WSBF 2025-11-28 05:03:030.00 14.30 -0.25%
WSBF 2025-11-28 06:04:0418.85 14.30 -0.25%
WSBF 2025-11-28 10:03:5620.36 14.30 -0.25%
WSBF 2025-11-28 11:02:5715.93 15.70 -0.19%
WSBF 2025-11-28 12:03:5315.81 15.70 0.00%
WSBF 2025-11-28 13:03:0015.67 15.63 -0.57%
WSBF 2025-11-28 14:03:5718.27 14.30 -0.57%
WSBF 2025-11-28 15:02:570.00 14.30 -0.57%
WSBF 2025-11-28 18:03:440.00 0.00 -0.57%
2025-12-01
WSBF 2025-12-01 05:02:5617.37 14.35 -0.57%
WSBF 2025-12-01 07:02:5217.37 15.35 -0.57%
WSBF 2025-12-01 09:02:5715.66 15.35 -0.57%
WSBF 2025-12-01 10:03:5617.37 15.35 -0.57%
WSBF 2025-12-01 11:02:5715.99 15.56 -0.63%
WSBF 2025-12-01 12:03:5515.91 15.74 1.14%
WSBF 2025-12-01 13:03:0015.87 15.81 1.33%
WSBF 2025-12-01 14:04:0715.95 15.87 1.40%
WSBF 2025-12-01 15:02:5915.89 15.86 1.52%
WSBF 2025-12-01 16:04:0515.88 15.81 1.08%
WSBF 2025-12-01 17:03:0017.37 15.60 1.59%
WSBF 2025-12-01 18:03:5717.37 15.60 1.60%
WSBF 2025-12-01 21:08:510.00 0.00 1.60%
2025-12-02
WSBF 2025-12-02 05:02:520.00 15.84 1.60%
WSBF 2025-12-02 06:04:0718.85 15.84 1.60%
WSBF 2025-12-02 07:03:2018.85 13.13 1.60%
WSBF 2025-12-02 08:04:0418.85 15.87 1.60%
WSBF 2025-12-02 09:02:5918.85 15.84 1.60%
WSBF 2025-12-02 10:04:0018.85 15.91 1.60%
WSBF 2025-12-02 11:02:5915.87 15.53 0.00%
WSBF 2025-12-02 12:05:2916.00 15.95 0.57%
WSBF 2025-12-02 13:03:4515.95 15.87 -0.13%
WSBF 2025-12-02 14:03:0315.96 15.84 0.00%
WSBF 2025-12-02 15:03:4615.95 15.91 0.00%
WSBF 2025-12-02 16:03:0915.91 15.85 0.00%
WSBF 2025-12-02 17:03:420.00 15.45 -0.96%
WSBF 2025-12-02 18:02:5918.85 15.45 -0.94%
WSBF 2025-12-02 21:14:290.00 0.00 -0.94%
2025-12-03
WSBF 2025-12-03 05:03:5125.21 15.70 -0.94%
WSBF 2025-12-03 06:03:0818.85 13.13 -0.94%
WSBF 2025-12-03 08:03:1318.85 13.88 -0.94%
WSBF 2025-12-03 09:03:5018.85 15.69 -0.94%
WSBF 2025-12-03 10:03:0218.83 15.72 -0.94%
WSBF 2025-12-03 11:03:4716.03 15.81 0.94%
WSBF 2025-12-03 12:03:0116.08 15.92 1.76%
WSBF 2025-12-03 13:03:4016.06 15.98 1.45%
WSBF 2025-12-03 14:03:0716.10 15.98 1.76%
WSBF 2025-12-03 15:03:5516.06 16.02 1.89%
WSBF 2025-12-03 16:03:1016.10 16.07 2.20%
WSBF 2025-12-03 17:03:5916.14 0.00 2.33%
WSBF 2025-12-03 18:03:1916.14 13.72 2.35%
WSBF 2025-12-03 21:14:490.00 0.00 2.35%
2025-12-04
WSBF 2025-12-04 06:03:1818.85 16.02 2.35%
WSBF 2025-12-04 07:03:5518.85 15.97 2.35%
WSBF 2025-12-04 08:03:2318.85 15.92 2.35%
WSBF 2025-12-04 09:04:0818.85 15.97 2.35%
WSBF 2025-12-04 10:03:2818.85 15.99 2.35%
WSBF 2025-12-04 11:08:3716.32 16.05 0.00%
WSBF 2025-12-04 12:03:0316.20 16.10 0.25%
WSBF 2025-12-04 13:07:0916.22 16.10 0.00%
WSBF 2025-12-04 14:03:1216.22 16.14 0.13%
WSBF 2025-12-04 15:03:5316.21 16.11 -0.06%
WSBF 2025-12-04 16:03:4716.11 16.10 -0.06%
WSBF 2025-12-04 17:03:3716.30 15.92 0.13%
WSBF 2025-12-04 18:03:0216.30 15.92 0.12%
WSBF 2025-12-04 21:15:280.00 0.00 0.12%
2025-12-05
WSBF 2025-12-05 05:04:0725.82 16.02 -0.62%
WSBF 2025-12-05 06:03:1116.14 15.98 -0.62%
WSBF 2025-12-05 07:04:0018.85 15.98 -0.62%
WSBF 2025-12-05 08:03:0818.85 16.00 -0.62%
WSBF 2025-12-05 10:03:1018.64 15.98 -0.62%
WSBF 2025-12-05 11:03:5716.22 16.05 0.00%
WSBF 2025-12-05 12:03:0416.21 16.11 0.06%
WSBF 2025-12-05 13:03:4516.14 16.10 -0.19%
WSBF 2025-12-05 14:03:0416.25 16.10 -0.19%
WSBF 2025-12-05 15:03:4416.21 16.14 0.06%
WSBF 2025-12-05 16:03:2516.14 16.10 -0.19%
WSBF 2025-12-05 17:03:450.00 15.92 -0.62%
WSBF 2025-12-05 18:02:5518.85 15.92 -0.62%
WSBF 2025-12-05 21:09:540.00 0.00 -0.62%
2025-12-08
WSBF 2025-12-08 06:03:5118.85 15.98 -0.62%
WSBF 2025-12-08 07:02:4918.85 13.13 -0.62%
WSBF 2025-12-08 08:04:0918.85 15.96 -0.62%
WSBF 2025-12-08 09:03:1516.20 15.96 -0.62%
WSBF 2025-12-08 10:04:0518.85 13.72 -0.62%
WSBF 2025-12-08 11:02:5016.18 16.00 0.00%
WSBF 2025-12-08 12:03:5816.23 16.07 0.68%
WSBF 2025-12-08 13:03:1816.22 16.11 0.56%
WSBF 2025-12-08 14:04:1516.21 16.11 0.50%
WSBF 2025-12-08 15:03:2516.18 16.11 0.93%
WSBF 2025-12-08 16:04:0416.18 16.11 0.68%
WSBF 2025-12-08 17:03:1016.25 0.00 0.12%
WSBF 2025-12-08 18:04:1616.25 13.72 0.12%
WSBF 2025-12-08 21:08:260.00 0.00 0.12%
2025-12-09
WSBF 2025-12-09 06:04:0818.85 15.98 0.12%
WSBF 2025-12-09 07:03:0618.85 13.13 0.12%
WSBF 2025-12-09 08:04:0718.85 15.98 0.12%
WSBF 2025-12-09 10:04:5620.18 15.98 0.12%
WSBF 2025-12-09 11:03:0516.22 16.05 0.12%
WSBF 2025-12-09 12:04:1116.22 16.17 0.81%
WSBF 2025-12-09 13:03:1216.22 16.16 0.81%
WSBF 2025-12-09 14:04:4516.18 16.11 0.69%
WSBF 2025-12-09 15:03:5016.27 16.19 0.94%
WSBF 2025-12-09 16:04:0816.29 16.23 1.12%
WSBF 2025-12-09 17:03:590.00 0.00 1.00%
WSBF 2025-12-09 18:04:0018.85 13.72 1.00%
WSBF 2025-12-09 21:05:120.00 0.00 1.00%
2025-12-10
WSBF 2025-12-10 05:03:120.00 16.10 1.00%
WSBF 2025-12-10 06:04:2218.85 16.10 1.00%
WSBF 2025-12-10 07:03:0018.85 15.50 1.00%
WSBF 2025-12-10 08:04:0418.85 16.09 1.00%
WSBF 2025-12-10 10:04:0416.37 16.09 1.00%
WSBF 2025-12-10 11:02:5416.30 16.19 0.50%
WSBF 2025-12-10 12:03:5316.54 16.44 2.05%
WSBF 2025-12-10 13:03:0616.60 16.53 2.24%
WSBF 2025-12-10 14:04:1716.61 16.53 2.24%
WSBF 2025-12-10 15:02:5316.59 16.55 2.12%
WSBF 2025-12-10 16:04:1016.74 16.70 3.18%
WSBF 2025-12-10 17:02:4816.82 16.50 3.36%
WSBF 2025-12-10 18:04:1816.82 16.50 3.58%
2025-12-11
WSBF 2025-12-11 05:02:580.00 16.66 3.58%
WSBF 2025-12-11 06:04:0018.61 16.71 3.58%
WSBF 2025-12-11 07:02:5118.61 13.13 3.58%
WSBF 2025-12-11 08:04:0118.61 16.71 3.58%
WSBF 2025-12-11 09:02:4918.39 16.53 3.58%
WSBF 2025-12-11 10:04:1418.60 16.62 3.58%
WSBF 2025-12-11 11:03:2116.94 16.85 0.99%
WSBF 2025-12-11 12:04:0716.91 16.76 0.68%
WSBF 2025-12-11 13:03:0517.03 16.95 0.99%
WSBF 2025-12-11 14:03:5717.04 16.93 0.99%
WSBF 2025-12-11 15:03:0417.06 16.98 1.54%
WSBF 2025-12-11 16:04:0217.07 17.01 1.54%
WSBF 2025-12-11 17:02:4917.37 0.00 1.67%
WSBF 2025-12-11 18:04:5317.37 13.13 1.61%
WSBF 2025-12-11 21:05:550.00 0.00 1.61%
2025-12-12
WSBF 2025-12-12 05:02:450.00 17.00 1.61%
WSBF 2025-12-12 06:04:0118.85 17.00 1.61%
WSBF 2025-12-12 07:02:5918.85 13.13 1.61%
WSBF 2025-12-12 09:02:5418.74 17.05 1.61%
WSBF 2025-12-12 10:04:4218.74 13.13 1.61%
WSBF 2025-12-12 12:03:4817.12 16.89 -0.60%
WSBF 2025-12-12 13:02:4516.97 16.89 -0.60%
WSBF 2025-12-12 14:03:5316.98 16.89 -0.60%
WSBF 2025-12-12 15:02:5116.99 16.93 -0.42%
WSBF 2025-12-12 16:04:1016.99 16.89 -0.60%
WSBF 2025-12-12 17:02:420.00 16.50 0.00%
WSBF 2025-12-12 18:03:4418.85 16.50 0.00%
WSBF 2025-12-12 21:05:250.00 0.00 0.00%
2025-12-15
WSBF 2025-12-15 06:03:5218.85 17.05 0.00%
WSBF 2025-12-15 07:02:5418.85 13.13 0.00%
WSBF 2025-12-15 08:03:5518.85 17.05 0.00%
WSBF 2025-12-15 09:02:5517.24 17.05 0.00%
WSBF 2025-12-15 11:02:5217.18 17.02 0.53%
WSBF 2025-12-15 12:03:4917.18 17.12 0.65%
WSBF 2025-12-15 13:02:4617.18 17.07 0.65%
WSBF 2025-12-15 14:03:5617.14 17.09 0.35%
WSBF 2025-12-15 15:03:0017.14 17.07 0.35%
WSBF 2025-12-15 16:04:0517.10 17.05 0.06%
WSBF 2025-12-15 17:02:530.00 0.00 0.23%
WSBF 2025-12-15 18:03:4518.85 13.13 0.23%
WSBF 2025-12-15 21:06:140.00 0.00 0.23%
2025-12-16
WSBF 2025-12-16 06:03:5318.63 16.96 0.23%
WSBF 2025-12-16 07:02:5318.63 13.13 0.23%
WSBF 2025-12-16 08:04:1118.63 16.96 0.23%
WSBF 2025-12-16 09:02:5618.63 17.09 0.23%
WSBF 2025-12-16 10:04:1218.85 13.14 0.23%
WSBF 2025-12-16 11:02:5117.22 17.05 0.47%
WSBF 2025-12-16 12:03:4617.13 17.03 -0.18%
WSBF 2025-12-16 13:02:4517.08 16.98 -0.47%
WSBF 2025-12-16 14:03:4717.08 17.00 -0.47%
WSBF 2025-12-16 15:02:4817.08 17.02 -0.29%
WSBF 2025-12-16 16:03:4817.13 17.07 0.00%
WSBF 2025-12-16 17:02:480.00 0.00 -0.47%
WSBF 2025-12-16 18:03:4018.85 13.13 -0.47%
WSBF 2025-12-16 21:05:240.00 0.00 -0.47%
2025-12-17
WSBF 2025-12-17 06:04:0418.85 16.92 -0.47%
WSBF 2025-12-17 07:02:5818.63 13.13 -0.47%
WSBF 2025-12-17 08:03:5817.30 16.89 -0.47%
WSBF 2025-12-17 09:02:5417.30 16.95 -0.47%
WSBF 2025-12-17 11:03:1217.09 17.07 0.53%
WSBF 2025-12-17 12:03:5917.08 17.00 0.00%
WSBF 2025-12-17 13:02:4817.05 17.00 0.12%
WSBF 2025-12-17 14:03:5517.10 17.02 0.12%
WSBF 2025-12-17 15:02:5317.05 17.00 0.23%
WSBF 2025-12-17 16:04:0517.10 17.05 0.53%
WSBF 2025-12-17 17:03:110.00 0.00 0.00%
WSBF 2025-12-17 18:03:4617.65 16.96 0.00%
WSBF 2025-12-17 21:05:480.00 0.00 0.00%
2025-12-18
WSBF 2025-12-18 06:03:5418.61 15.47 0.00%
WSBF 2025-12-18 07:02:5018.61 13.13 0.00%
WSBF 2025-12-18 08:03:5518.61 16.91 0.00%
WSBF 2025-12-18 10:03:4918.85 17.01 0.00%
WSBF 2025-12-18 11:02:5417.18 17.00 0.71%
WSBF 2025-12-18 12:03:5317.19 17.07 1.06%
WSBF 2025-12-18 13:02:4617.12 17.03 0.76%
WSBF 2025-12-18 14:03:4917.11 17.01 0.24%
WSBF 2025-12-18 15:02:5617.12 17.05 0.65%
WSBF 2025-12-18 16:03:5917.23 17.14 1.24%
WSBF 2025-12-18 17:02:5017.25 17.05 1.18%
WSBF 2025-12-18 17:51:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1569994/000143774925038299/0001437749-25-038299-index.htm
8-K - Waterstone Financial, Inc. (0001569994) (Filer)
WSBF 2025-12-18 21:06:180.00 0.00 1.18%
2025-12-19
WSBF 2025-12-19 06:03:5318.85 13.13 1.18%
WSBF 2025-12-19 11:03:5317.24 17.03 -0.12%
WSBF 2025-12-19 12:04:1417.02 16.98 -0.94%
WSBF 2025-12-19 13:02:5717.02 16.94 -1.06%
WSBF 2025-12-19 14:04:1417.00 16.98 -1.12%
WSBF 2025-12-19 15:03:1316.91 16.85 -1.65%
WSBF 2025-12-19 16:03:5916.84 16.80 -2.06%
WSBF 2025-12-19 17:04:1516.88 16.55 -2.83%
WSBF 2025-12-19 18:03:4516.88 16.55 -2.79%
WSBF 2025-12-19 21:06:550.00 0.00 -2.79%
2025-12-22
WSBF 2025-12-22 06:03:5818.63 13.13 -2.79%
WSBF 2025-12-22 07:02:5118.85 13.13 -2.79%
WSBF 2025-12-22 08:03:5918.85 16.62 -2.79%
WSBF 2025-12-22 09:02:5518.85 16.64 -2.79%
WSBF 2025-12-22 10:03:5118.85 16.70 -2.79%
WSBF 2025-12-22 11:02:4916.98 16.71 0.93%
WSBF 2025-12-22 12:03:5516.80 16.76 0.47%
WSBF 2025-12-22 13:02:5316.97 16.82 0.76%
WSBF 2025-12-22 14:04:0816.80 16.71 0.64%
WSBF 2025-12-22 15:02:5516.79 16.71 0.12%
WSBF 2025-12-22 16:04:0316.73 16.68 0.12%
WSBF 2025-12-22 17:02:5517.25 0.00 -0.64%
WSBF 2025-12-22 18:03:5317.25 13.13 -0.66%
WSBF 2025-12-22 21:06:010.00 0.00 -0.66%
2025-12-23
WSBF 2025-12-23 05:03:4626.52 7.24 -0.66%
WSBF 2025-12-23 06:03:4618.85 13.27 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.