investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WSBC: WesBanco, Inc. - Common Stock
Clear duplicates of prices
2025-11-24
WSBC
2025-11-24 13:03:00
31.60
31.56
0.59%
WSBC
2025-11-24 14:07:02
31.79
31.76
1.24%
WSBC
2025-11-24 15:03:07
31.67
31.65
0.82%
WSBC
2025-11-24 16:05:44
31.65
31.64
0.79%
WSBC
2025-11-24 17:03:22
32.14
30.92
0.43%
WSBC
2025-11-24 18:03:57
32.14
30.92
0.41%
WSBC
2025-11-24 21:06:47
0.00
0.00
0.41%
2025-11-25
WSBC
2025-11-25 06:04:33
35.82
23.69
0.41%
WSBC
2025-11-25 08:04:02
35.82
26.28
0.41%
WSBC
2025-11-25 09:03:03
35.82
26.53
0.41%
WSBC
2025-11-25 11:03:06
32.35
32.28
2.52%
WSBC
2025-11-25 12:04:06
32.54
32.50
3.18%
WSBC
2025-11-25 13:02:59
32.67
32.64
3.63%
WSBC
2025-11-25 14:03:58
32.83
32.79
4.11%
WSBC
2025-11-25 15:02:58
32.72
32.68
3.76%
WSBC
2025-11-25 16:04:03
32.72
32.71
3.79%
WSBC
2025-11-25 17:03:00
32.85
0.00
3.18%
WSBC
2025-11-25 18:03:44
33.00
26.53
3.17%
WSBC
2025-11-25 21:09:37
0.00
0.00
3.17%
2025-11-26
WSBC
2025-11-26 05:02:57
32.85
32.36
3.17%
WSBC
2025-11-26 06:04:00
35.56
23.69
3.17%
WSBC
2025-11-26 08:03:59
32.85
26.75
3.17%
WSBC
2025-11-26 09:02:58
32.85
32.27
3.17%
WSBC
2025-11-26 10:03:58
35.35
26.75
-0.79%
WSBC
2025-11-26 11:02:59
32.45
32.36
-0.22%
WSBC
2025-11-26 12:03:52
32.64
32.59
0.29%
WSBC
2025-11-26 13:03:17
32.65
32.63
0.35%
WSBC
2025-11-26 14:03:59
32.53
32.49
-0.06%
WSBC
2025-11-26 15:02:59
32.60
32.56
0.25%
WSBC
2025-11-26 16:03:57
32.61
32.59
0.25%
WSBC
2025-11-26 17:02:59
33.00
31.80
-0.32%
WSBC
2025-11-26 18:04:02
33.00
31.80
-0.31%
WSBC
2025-11-26 21:09:54
0.00
0.00
-0.31%
2025-11-27
WSBC
2025-11-27 19:03:03
33.00
31.80
-0.31%
WSBC
2025-11-27 21:07:12
0.00
0.00
-0.31%
2025-11-28
WSBC
2025-11-28 06:04:04
35.56
23.69
-0.31%
WSBC
2025-11-28 08:03:54
35.56
26.75
-0.31%
WSBC
2025-11-28 10:03:56
41.93
23.27
-0.31%
WSBC
2025-11-28 11:02:57
32.47
32.39
0.18%
WSBC
2025-11-28 12:03:53
32.30
32.25
-0.43%
WSBC
2025-11-28 13:03:00
32.23
32.21
-0.65%
WSBC
2025-11-28 14:03:57
33.00
28.87
-0.43%
WSBC
2025-11-28 15:02:57
33.00
0.00
-0.43%
WSBC
2025-11-28 18:03:44
0.00
0.00
-0.43%
2025-12-01
WSBC
2025-12-01 05:02:56
32.28
31.67
-0.43%
WSBC
2025-12-01 06:03:56
35.56
23.69
-0.43%
WSBC
2025-12-01 07:02:52
32.25
31.63
-0.43%
WSBC
2025-12-01 09:02:57
32.23
31.63
-0.43%
WSBC
2025-12-01 11:02:57
32.64
32.57
1.02%
WSBC
2025-12-01 12:03:55
32.90
32.84
1.79%
WSBC
2025-12-01 13:03:00
32.88
32.85
1.85%
WSBC
2025-12-01 14:04:07
32.81
32.78
1.57%
WSBC
2025-12-01 15:02:59
32.78
32.74
1.48%
WSBC
2025-12-01 16:04:05
32.64
32.63
1.11%
WSBC
2025-12-01 17:03:00
33.00
32.10
1.45%
WSBC
2025-12-01 18:03:57
33.00
32.10
1.46%
WSBC
2025-12-01 21:08:51
0.00
0.00
1.46%
2025-12-02
WSBC
2025-12-02 05:02:52
33.05
32.57
1.46%
WSBC
2025-12-02 06:04:07
33.05
32.59
1.46%
WSBC
2025-12-02 07:03:20
33.30
23.69
1.46%
WSBC
2025-12-02 08:04:04
33.05
32.64
1.46%
WSBC
2025-12-02 09:02:59
32.90
32.57
1.46%
WSBC
2025-12-02 10:04:00
33.05
32.72
1.46%
WSBC
2025-12-02 11:02:59
32.75
32.68
0.06%
WSBC
2025-12-02 12:05:29
33.06
33.02
1.02%
WSBC
2025-12-02 13:03:45
32.90
32.85
0.46%
WSBC
2025-12-02 14:03:03
32.90
32.85
0.50%
WSBC
2025-12-02 15:03:46
32.86
32.81
0.28%
WSBC
2025-12-02 16:03:09
32.78
32.75
0.12%
WSBC
2025-12-02 17:03:42
33.24
30.20
-0.34%
WSBC
2025-12-02 21:14:29
0.00
0.00
-0.34%
2025-12-03
WSBC
2025-12-03 05:03:51
32.89
32.47
-0.34%
WSBC
2025-12-03 06:03:08
36.90
23.69
0.00%
WSBC
2025-12-03 08:03:13
32.92
26.28
0.00%
WSBC
2025-12-03 09:03:50
32.92
32.43
0.00%
WSBC
2025-12-03 10:03:02
32.92
32.50
0.00%
WSBC
2025-12-03 11:03:47
32.99
32.90
1.10%
WSBC
2025-12-03 12:03:01
33.15
33.07
1.53%
WSBC
2025-12-03 13:03:40
33.23
33.21
1.89%
WSBC
2025-12-03 14:03:07
33.45
33.42
2.54%
WSBC
2025-12-03 15:03:55
33.53
33.50
2.84%
WSBC
2025-12-03 16:03:10
33.58
33.56
2.96%
WSBC
2025-12-03 17:03:59
33.75
32.90
2.96%
WSBC
2025-12-03 18:03:19
33.75
32.90
2.98%
WSBC
2025-12-03 21:14:49
0.00
0.00
2.98%
2025-12-04
WSBC
2025-12-04 06:03:18
33.72
33.32
2.98%
WSBC
2025-12-04 07:03:55
36.90
33.22
2.98%
WSBC
2025-12-04 08:03:23
33.79
26.28
2.98%
WSBC
2025-12-04 09:04:08
33.69
33.34
2.98%
WSBC
2025-12-04 10:03:28
33.62
33.29
2.98%
WSBC
2025-12-04 11:08:37
33.35
33.31
-0.71%
WSBC
2025-12-04 12:03:03
33.39
33.35
-0.61%
WSBC
2025-12-04 13:07:09
33.23
33.18
-1.04%
WSBC
2025-12-04 14:03:12
33.51
33.49
-0.18%
WSBC
2025-12-04 15:03:53
33.57
33.56
0.00%
WSBC
2025-12-04 16:03:47
33.40
33.38
-0.52%
WSBC
2025-12-04 17:03:37
33.75
32.75
-0.43%
WSBC
2025-12-04 18:03:02
33.75
32.75
-0.42%
WSBC
2025-12-04 19:03:53
33.75
32.75
-2.18%
WSBC
2025-12-04 21:15:28
0.00
0.00
-2.18%
2025-12-05
WSBC
2025-12-05 05:04:07
33.36
32.78
-0.51%
WSBC
2025-12-05 06:03:11
33.26
32.70
-0.51%
WSBC
2025-12-05 08:03:08
33.19
32.74
-0.51%
WSBC
2025-12-05 09:03:48
33.16
32.74
-0.51%
WSBC
2025-12-05 10:03:10
36.10
32.75
-0.51%
WSBC
2025-12-05 11:03:57
33.03
33.00
-0.06%
WSBC
2025-12-05 12:03:04
32.80
32.74
-0.74%
WSBC
2025-12-05 13:03:45
32.78
32.77
-0.74%
WSBC
2025-12-05 14:03:04
32.69
32.65
-1.04%
WSBC
2025-12-05 15:03:44
32.76
32.74
-0.83%
WSBC
2025-12-05 16:03:25
32.69
32.67
-1.04%
WSBC
2025-12-05 17:03:45
33.32
32.04
-2.15%
WSBC
2025-12-05 18:02:55
33.32
32.04
-2.18%
WSBC
2025-12-05 21:09:54
0.00
0.00
-2.18%
2025-12-08
WSBC
2025-12-08 05:03:01
32.96
32.42
-2.18%
WSBC
2025-12-08 06:03:51
32.97
32.54
-2.18%
WSBC
2025-12-08 07:02:49
36.55
23.69
-2.18%
WSBC
2025-12-08 08:04:09
33.00
32.52
-2.18%
WSBC
2025-12-08 09:03:15
33.00
32.52
0.64%
WSBC
2025-12-08 10:04:05
33.00
26.41
0.88%
WSBC
2025-12-08 11:02:50
33.10
33.02
1.09%
WSBC
2025-12-08 12:03:58
33.19
33.13
1.51%
WSBC
2025-12-08 13:03:18
33.17
33.15
1.42%
WSBC
2025-12-08 14:04:15
33.19
33.15
1.51%
WSBC
2025-12-08 15:03:25
33.19
33.11
1.48%
WSBC
2025-12-08 16:04:04
33.19
33.18
1.54%
WSBC
2025-12-08 17:03:10
33.70
32.42
1.18%
WSBC
2025-12-08 18:04:16
33.70
32.42
1.19%
WSBC
2025-12-08 21:08:26
0.00
0.00
1.19%
2025-12-09
WSBC
2025-12-09 06:04:08
36.90
32.90
1.19%
WSBC
2025-12-09 07:03:06
36.90
23.69
1.19%
WSBC
2025-12-09 08:04:07
33.29
32.90
1.19%
WSBC
2025-12-09 10:04:56
33.22
32.90
1.19%
WSBC
2025-12-09 11:03:05
33.56
33.49
1.38%
WSBC
2025-12-09 12:04:10
33.53
33.47
1.38%
WSBC
2025-12-09 13:03:12
33.48
33.45
1.22%
WSBC
2025-12-09 14:04:45
33.32
33.28
0.73%
WSBC
2025-12-09 16:04:08
33.24
33.22
0.55%
WSBC
2025-12-09 17:03:59
33.75
33.00
0.34%
WSBC
2025-12-09 18:04:00
33.75
33.00
0.33%
WSBC
2025-12-09 21:05:12
0.00
0.00
0.33%
2025-12-10
WSBC
2025-12-10 05:03:12
33.31
32.92
0.33%
WSBC
2025-12-10 06:04:22
36.90
32.92
0.33%
WSBC
2025-12-10 07:03:00
36.90
23.69
0.33%
WSBC
2025-12-10 08:04:04
36.90
32.89
0.33%
WSBC
2025-12-10 09:03:00
33.24
32.89
0.33%
WSBC
2025-12-10 10:04:04
33.48
32.89
0.33%
WSBC
2025-12-10 11:02:54
33.46
33.39
0.76%
WSBC
2025-12-10 12:03:53
33.64
33.61
1.42%
WSBC
2025-12-10 13:03:06
33.70
33.68
1.63%
WSBC
2025-12-10 15:02:53
33.75
33.72
1.81%
WSBC
2025-12-10 16:04:10
34.44
34.39
3.78%
WSBC
2025-12-10 17:02:48
34.75
33.63
3.51%
WSBC
2025-12-10 18:04:18
34.75
33.63
3.50%
2025-12-11
WSBC
2025-12-11 05:02:58
34.47
34.03
3.50%
WSBC
2025-12-11 06:04:00
35.00
34.13
3.50%
WSBC
2025-12-11 07:02:51
35.00
25.90
3.50%
WSBC
2025-12-11 08:04:01
34.47
34.13
3.50%
WSBC
2025-12-11 09:02:49
34.43
33.79
3.50%
WSBC
2025-12-11 10:04:14
34.40
33.96
3.50%
WSBC
2025-12-11 11:03:21
34.54
34.49
0.63%
WSBC
2025-12-11 12:04:07
34.88
34.86
1.75%
WSBC
2025-12-11 13:03:05
35.06
35.04
2.29%
WSBC
2025-12-11 14:03:57
35.05
35.03
2.26%
WSBC
2025-12-11 15:03:04
34.99
34.97
2.08%
WSBC
2025-12-11 16:04:02
34.83
34.79
1.63%
WSBC
2025-12-11 17:02:49
35.25
34.00
1.18%
WSBC
2025-12-11 18:04:53
35.25
34.00
1.14%
WSBC
2025-12-11 21:05:55
0.00
0.00
1.14%
2025-12-12
WSBC
2025-12-12 05:02:45
34.99
34.57
1.14%
WSBC
2025-12-12 07:02:59
55.48
25.90
1.14%
WSBC
2025-12-12 08:03:54
34.99
25.95
1.14%
WSBC
2025-12-12 09:02:54
40.14
34.68
0.82%
WSBC
2025-12-12 10:04:42
40.14
25.95
0.82%
WSBC
2025-12-12 12:03:48
34.83
34.79
0.44%
WSBC
2025-12-12 13:02:45
34.78
34.74
0.32%
WSBC
2025-12-12 14:03:53
34.63
34.61
-0.17%
WSBC
2025-12-12 15:02:51
34.68
34.65
0.00%
WSBC
2025-12-12 16:04:10
34.71
34.70
0.09%
WSBC
2025-12-12 17:02:42
35.25
34.29
0.85%
WSBC
2025-12-12 18:03:44
35.25
34.29
0.84%
WSBC
2025-12-12 21:05:25
0.00
0.00
0.84%
2025-12-15
WSBC
2025-12-15 05:02:51
35.31
34.84
0.84%
WSBC
2025-12-15 06:03:52
35.31
34.97
0.84%
WSBC
2025-12-15 07:02:54
36.36
25.90
0.84%
WSBC
2025-12-15 08:03:55
35.31
34.97
0.84%
WSBC
2025-12-15 09:02:55
35.42
34.99
0.84%
WSBC
2025-12-15 11:02:52
35.35
35.32
1.12%
WSBC
2025-12-15 12:03:49
35.20
35.17
0.63%
WSBC
2025-12-15 13:02:46
35.07
35.04
0.29%
WSBC
2025-12-15 14:03:56
35.08
35.06
0.32%
WSBC
2025-12-15 15:03:00
35.15
35.13
0.49%
WSBC
2025-12-15 16:04:05
35.20
35.18
0.63%
WSBC
2025-12-15 17:02:53
35.85
34.47
0.52%
WSBC
2025-12-15 18:03:45
35.85
34.47
0.51%
WSBC
2025-12-15 21:06:14
0.00
0.00
0.51%
2025-12-16
WSBC
2025-12-16 06:03:53
35.25
34.86
0.51%
WSBC
2025-12-16 07:02:53
56.24
25.90
0.51%
WSBC
2025-12-16 08:04:11
35.43
34.86
0.51%
WSBC
2025-12-16 09:02:56
35.39
34.90
0.51%
WSBC
2025-12-16 10:04:12
35.36
29.91
0.51%
WSBC
2025-12-16 11:02:51
35.25
35.15
0.29%
WSBC
2025-12-16 12:03:46
34.98
34.95
-0.51%
WSBC
2025-12-16 13:02:45
34.89
34.86
-0.80%
WSBC
2025-12-16 14:03:47
34.66
34.65
-1.43%
WSBC
2025-12-16 15:02:48
34.69
34.67
-1.32%
WSBC
2025-12-16 16:03:48
34.79
34.77
-1.03%
WSBC
2025-12-16 17:02:48
35.39
34.04
-1.23%
WSBC
2025-12-16 18:03:40
34.85
34.60
-1.22%
WSBC
2025-12-16 21:05:24
0.00
0.00
-1.22%
2025-12-17
WSBC
2025-12-17 06:04:04
55.18
25.90
-1.22%
WSBC
2025-12-17 07:02:58
55.53
25.90
-1.22%
WSBC
2025-12-17 08:03:58
35.50
33.00
-1.22%
WSBC
2025-12-17 09:02:54
35.40
33.00
-1.22%
WSBC
2025-12-17 10:03:50
35.50
33.00
-1.22%
WSBC
2025-12-17 11:03:12
35.26
35.21
1.51%
WSBC
2025-12-17 12:03:59
35.10
35.04
1.05%
WSBC
2025-12-17 13:02:48
35.03
34.99
0.85%
WSBC
2025-12-17 14:03:55
35.13
35.09
1.17%
WSBC
2025-12-17 15:02:53
34.96
34.92
0.63%
WSBC
2025-12-17 16:04:05
35.07
35.06
1.02%
WSBC
2025-12-17 17:03:11
35.68
34.32
0.85%
WSBC
2025-12-17 18:03:46
35.68
35.00
0.86%
WSBC
2025-12-17 21:05:48
0.00
0.00
0.86%
2025-12-18
WSBC
2025-12-18 06:03:54
56.00
25.90
0.86%
WSBC
2025-12-18 08:03:55
35.31
34.82
0.86%
WSBC
2025-12-18 09:02:49
35.26
34.82
0.86%
WSBC
2025-12-18 10:03:49
35.53
35.04
0.86%
WSBC
2025-12-18 11:02:54
35.44
35.29
0.95%
WSBC
2025-12-18 12:03:53
35.51
35.47
1.44%
WSBC
2025-12-18 13:02:46
35.30
35.27
0.84%
WSBC
2025-12-18 14:03:49
35.25
35.18
0.72%
WSBC
2025-12-18 15:02:56
35.43
35.39
1.21%
WSBC
2025-12-18 16:03:59
35.48
35.42
1.41%
WSBC
2025-12-18 17:02:50
35.96
35.07
0.84%
WSBC
2025-12-18 18:03:46
35.48
35.07
0.83%
WSBC
2025-12-18 21:06:18
0.00
0.00
0.83%
2025-12-19
WSBC
2025-12-19 06:03:53
35.58
35.10
0.83%
WSBC
2025-12-19 07:03:50
56.43
25.90
0.83%
WSBC
2025-12-19 08:03:50
40.14
35.10
0.83%
WSBC
2025-12-19 09:02:49
40.14
26.59
0.83%
WSBC
2025-12-19 10:03:55
35.55
35.10
0.83%
WSBC
2025-12-19 11:03:53
35.20
35.02
-0.43%
WSBC
2025-12-19 12:04:14
34.92
34.88
-1.06%
WSBC
2025-12-19 13:02:57
34.89
34.86
-1.09%
WSBC
2025-12-19 14:04:14
34.83
34.78
-1.31%
WSBC
2025-12-19 15:03:13
34.73
34.68
-1.60%
WSBC
2025-12-19 16:03:59
34.61
34.60
-1.91%
WSBC
2025-12-19 17:04:15
35.11
34.53
-1.31%
WSBC
2025-12-19 18:03:45
35.11
34.53
-1.30%
WSBC
2025-12-19 21:06:55
0.00
0.00
-1.30%
2025-12-22
WSBC
2025-12-22 06:03:58
55.68
25.90
-1.30%
WSBC
2025-12-22 08:03:59
40.14
34.63
1.45%
WSBC
2025-12-22 09:02:55
35.04
34.74
1.45%
WSBC
2025-12-22 10:03:51
35.07
34.79
1.45%
WSBC
2025-12-22 11:02:49
35.04
34.97
0.62%
WSBC
2025-12-22 12:03:55
34.94
34.88
0.43%
WSBC
2025-12-22 13:02:53
34.80
34.75
-0.09%
WSBC
2025-12-22 14:04:08
34.78
34.74
-0.11%
WSBC
2025-12-22 15:02:55
34.57
34.54
-0.65%
WSBC
2025-12-22 16:04:03
34.60
34.56
-0.60%
WSBC
2025-12-22 17:02:55
35.01
33.88
-0.68%
WSBC
2025-12-22 18:03:53
35.01
33.88
-0.69%
WSBC
2025-12-22 21:06:01
0.00
0.00
-0.69%
2025-12-23
WSBC
2025-12-23 06:03:46
54.93
25.90
-0.69%
WSBC
2025-12-23 07:02:49
54.79
25.90
-0.69%
WSBC
2025-12-23 08:03:47
38.00
28.54
-0.69%
WSBC
2025-12-23 09:02:59
34.68
34.31
-0.69%
WSBC
2025-12-23 10:03:59
34.65
34.31
-0.69%
WSBC
2025-12-23 11:02:51
34.56
34.53
0.00%
WSBC
2025-12-23 12:04:01
34.33
34.29
-0.66%
WSBC
2025-12-23 13:02:49
34.35
34.32
-0.52%
WSBC
2025-12-23 14:03:47
34.47
34.45
-0.20%
WSBC
2025-12-23 15:02:54
34.40
34.36
-0.40%
WSBC
2025-12-23 16:03:54
34.36
34.35
-0.55%
WSBC
2025-12-23 17:02:47
0.00
33.56
-0.92%
WSBC
2025-12-23 18:03:58
37.56
33.56
-0.93%
WSBC
2025-12-23 21:05:24
0.00
0.00
-0.93%
2025-12-24
WSBC
2025-12-24 06:03:50
54.75
25.90
-0.93%
WSBC
2025-12-24 08:03:48
34.39
33.88
-0.93%
WSBC
2025-12-24 09:02:47
34.49
34.04
-0.93%
WSBC
2025-12-24 10:03:48
34.42
34.04
-0.93%
WSBC
2025-12-24 11:02:58
34.18
34.13
-0.20%
WSBC
2025-12-24 12:03:47
34.15
34.10
-0.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
