investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSBC: WesBanco, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
WSBC 2025-06-10 22:08:070.00 0.00 1.70%
2025-06-11
WSBC 2025-06-11 05:02:2434.00 28.13 1.70%
WSBC 2025-06-11 07:02:2032.69 28.13 1.70%
WSBC 2025-06-11 08:03:1832.69 27.10 1.70%
WSBC 2025-06-11 10:03:2331.94 31.93 0.64%
WSBC 2025-06-11 11:02:2431.83 31.81 0.22%
WSBC 2025-06-11 12:03:1531.74 31.72 -0.06%
WSBC 2025-06-11 13:02:2131.84 31.82 0.26%
WSBC 2025-06-11 14:03:1631.85 31.82 0.29%
WSBC 2025-06-11 15:02:2131.66 31.64 -0.32%
WSBC 2025-06-11 16:03:1432.33 31.09 -0.16%
WSBC 2025-06-11 18:03:1132.69 27.10 -0.16%
WSBC 2025-06-11 20:03:090.00 0.00 -0.16%
2025-06-12
WSBC 2025-06-12 05:02:2434.00 27.81 -0.16%
WSBC 2025-06-12 08:03:2334.00 26.99 -0.16%
WSBC 2025-06-12 09:02:2434.00 27.44 -0.16%
WSBC 2025-06-12 10:03:2031.59 31.55 -0.41%
WSBC 2025-06-12 11:02:2231.63 31.62 -0.16%
WSBC 2025-06-12 12:03:2231.49 31.46 -0.66%
WSBC 2025-06-12 13:02:2031.50 31.48 -0.60%
WSBC 2025-06-12 14:03:1531.37 31.35 -1.04%
WSBC 2025-06-12 15:02:2131.27 31.26 -1.35%
WSBC 2025-06-12 16:03:1131.95 31.01 -1.13%
WSBC 2025-06-12 17:02:2231.95 31.01 -1.14%
WSBC 2025-06-12 18:03:1434.00 31.01 -1.14%
WSBC 2025-06-12 20:03:120.00 0.00 -1.14%
2025-06-13
WSBC 2025-06-13 05:21:4934.00 27.31 -1.14%
WSBC 2025-06-13 08:31:2131.17 30.82 -1.14%
WSBC 2025-06-13 09:31:1232.69 30.75 -1.01%
WSBC 2025-06-13 12:03:1630.94 30.92 -1.23%
WSBC 2025-06-13 13:02:2530.91 30.87 -1.36%
WSBC 2025-06-13 14:03:1930.82 30.80 -1.61%
WSBC 2025-06-13 15:02:2530.69 30.66 -2.02%
WSBC 2025-06-13 16:03:2234.00 28.16 -2.78%
WSBC 2025-06-13 17:02:1831.02 29.85 -2.81%
WSBC 2025-06-13 18:03:1534.00 28.16 -2.81%
WSBC 2025-06-13 20:03:190.00 0.00 -2.81%
2025-06-16
WSBC 2025-06-16 05:02:2434.00 27.20 -2.81%
WSBC 2025-06-16 08:03:1734.00 27.91 -2.81%
WSBC 2025-06-16 09:02:2434.00 27.10 -2.81%
WSBC 2025-06-16 10:03:2630.65 30.61 0.70%
WSBC 2025-06-16 11:02:2130.77 30.74 0.99%
WSBC 2025-06-16 12:03:1630.54 30.53 0.32%
WSBC 2025-06-16 13:02:2330.63 30.59 0.54%
WSBC 2025-06-16 14:03:1930.48 30.46 0.06%
WSBC 2025-06-16 15:02:2130.36 30.34 -0.32%
WSBC 2025-06-16 16:03:1630.84 28.26 -0.61%
WSBC 2025-06-16 17:02:1630.84 28.26 -0.62%
WSBC 2025-06-16 18:03:1630.57 29.93 -0.62%
WSBC 2025-06-16 19:02:1830.47 29.82 -0.62%
WSBC 2025-06-16 20:03:100.00 0.00 -0.62%
2025-06-17
WSBC 2025-06-17 04:03:1130.24 0.00 -0.62%
WSBC 2025-06-17 05:02:4930.14 26.55 -0.62%
WSBC 2025-06-17 06:03:1633.55 26.55 -0.62%
WSBC 2025-06-17 07:02:2233.55 27.10 -0.62%
WSBC 2025-06-17 08:03:1436.56 29.95 -0.62%
WSBC 2025-06-17 09:02:1532.99 30.00 -0.62%
WSBC 2025-06-17 10:03:1530.22 30.19 -0.13%
WSBC 2025-06-17 11:02:1830.15 30.12 -0.30%
WSBC 2025-06-17 12:03:1630.01 29.99 -0.76%
WSBC 2025-06-17 13:02:2230.03 30.00 -0.69%
WSBC 2025-06-17 14:03:1530.00 29.97 -0.79%
WSBC 2025-06-17 15:02:2430.08 30.05 -0.53%
WSBC 2025-06-17 16:03:120.00 0.00 -0.85%
WSBC 2025-06-17 17:02:1632.78 27.10 -0.86%
WSBC 2025-06-17 20:03:140.00 0.00 -0.86%
2025-06-18
WSBC 2025-06-18 05:02:2733.57 26.63 -0.86%
WSBC 2025-06-18 07:02:2433.57 26.99 -0.86%
WSBC 2025-06-18 08:03:1734.00 27.28 -0.86%
WSBC 2025-06-18 09:02:2430.11 27.35 -0.86%
WSBC 2025-06-18 10:03:1730.19 30.13 0.69%
WSBC 2025-06-18 11:02:2730.32 30.29 1.16%
WSBC 2025-06-18 12:03:1330.33 30.29 1.22%
WSBC 2025-06-18 13:02:2130.28 30.26 1.03%
WSBC 2025-06-18 14:03:1730.33 30.30 1.19%
WSBC 2025-06-18 15:02:2730.10 30.07 0.43%
WSBC 2025-06-18 16:03:2330.73 0.00 0.56%
WSBC 2025-06-18 17:02:2130.73 27.35 0.57%
WSBC 2025-06-18 18:03:1234.00 27.35 0.57%
WSBC 2025-06-18 20:03:170.00 0.00 0.57%
2025-06-20
WSBC 2025-06-20 05:02:1533.65 26.68 0.57%
WSBC 2025-06-20 07:02:2333.65 27.44 0.57%
WSBC 2025-06-20 08:03:1232.97 27.44 0.57%
WSBC 2025-06-20 09:02:1834.00 30.29 0.57%
WSBC 2025-06-20 10:03:1830.31 30.26 0.60%
WSBC 2025-06-20 11:02:2130.19 30.16 0.20%
WSBC 2025-06-20 12:03:1430.12 30.09 0.00%
WSBC 2025-06-20 13:02:1830.15 30.11 0.07%
WSBC 2025-06-20 14:03:1830.11 30.07 -0.07%
WSBC 2025-06-20 15:02:1830.28 30.25 0.50%
WSBC 2025-06-20 16:18:1530.70 0.00 -0.07%
WSBC 2025-06-20 17:17:3730.70 27.35 -0.07%
WSBC 2025-06-20 18:19:4930.46 29.93 -0.07%
WSBC 2025-06-20 19:02:2830.47 29.93 -0.07%
WSBC 2025-06-20 20:03:100.00 0.00 -0.07%
2025-06-23
WSBC 2025-06-23 05:02:1733.72 26.72 -0.07%
WSBC 2025-06-23 07:02:1833.32 27.10 -0.07%
WSBC 2025-06-23 09:13:1334.00 24.66 0.00%
WSBC 2025-06-23 10:05:3430.49 30.45 1.26%
WSBC 2025-06-23 11:03:0330.41 30.38 1.03%
WSBC 2025-06-23 12:02:3330.29 30.27 0.60%
WSBC 2025-06-23 13:03:0330.16 30.12 0.20%
WSBC 2025-06-23 14:02:3730.55 30.53 1.49%
WSBC 2025-06-23 15:03:0130.74 30.72 2.09%
WSBC 2025-06-23 16:02:3634.00 30.61 2.92%
WSBC 2025-06-23 17:02:5731.57 30.61 2.92%
WSBC 2025-06-23 18:02:3231.30 30.77 2.92%
WSBC 2025-06-23 19:02:5731.44 30.80 2.92%
WSBC 2025-06-23 20:02:310.00 0.00 2.92%
2025-06-24
WSBC 2025-06-24 05:02:2436.90 28.46 2.92%
WSBC 2025-06-24 06:03:1636.90 27.76 2.92%
WSBC 2025-06-24 09:02:2336.90 27.35 2.92%
WSBC 2025-06-24 10:03:1331.32 31.23 1.13%
WSBC 2025-06-24 11:02:2631.60 31.57 2.09%
WSBC 2025-06-24 12:03:1231.44 31.43 1.56%
WSBC 2025-06-24 13:02:3431.45 31.42 1.56%
WSBC 2025-06-24 15:02:2431.37 31.35 1.26%
WSBC 2025-06-24 16:03:150.00 31.01 0.96%
WSBC 2025-06-24 17:02:2831.86 30.67 0.94%
WSBC 2025-06-24 18:03:1233.91 27.35 0.94%
WSBC 2025-06-24 20:03:050.00 0.00 0.94%
2025-06-25
WSBC 2025-06-25 05:02:2734.00 27.71 0.94%
WSBC 2025-06-25 09:02:2734.00 27.35 0.94%
WSBC 2025-06-25 10:03:1831.19 31.10 -0.36%
WSBC 2025-06-25 11:02:3131.10 31.07 -0.55%
WSBC 2025-06-25 12:03:1831.14 31.09 -0.45%
WSBC 2025-06-25 13:02:2931.23 31.20 -0.23%
WSBC 2025-06-25 14:03:1531.24 31.22 -0.10%
WSBC 2025-06-25 15:02:2531.16 31.14 -0.36%
WSBC 2025-06-25 16:03:1131.77 30.55 -0.36%
WSBC 2025-06-25 17:02:2531.77 30.55 -0.35%
WSBC 2025-06-25 18:03:1133.85 27.35 -0.35%
WSBC 2025-06-25 20:03:060.00 0.00 -0.35%
2025-06-26
WSBC 2025-06-26 05:02:2834.00 27.64 -0.35%
WSBC 2025-06-26 09:02:3031.43 31.15 -0.35%
WSBC 2025-06-26 10:03:1231.45 31.41 0.96%
WSBC 2025-06-26 11:02:2531.49 31.46 1.09%
WSBC 2025-06-26 12:03:1331.42 31.40 0.86%
WSBC 2025-06-26 13:02:3031.53 31.50 1.18%
WSBC 2025-06-26 14:03:1231.60 31.57 1.47%
WSBC 2025-06-26 15:02:2631.77 31.75 1.98%
WSBC 2025-06-26 16:03:0732.48 31.23 2.27%
WSBC 2025-06-26 17:02:2332.48 31.23 2.28%
WSBC 2025-06-26 18:03:1634.00 27.35 2.28%
WSBC 2025-06-26 20:03:090.00 0.00 2.28%
2025-06-27
WSBC 2025-06-27 05:00:5034.00 28.34 2.28%
WSBC 2025-06-27 08:01:0034.00 29.90 2.28%
WSBC 2025-06-27 10:00:5631.98 31.93 0.35%
WSBC 2025-06-27 11:00:4632.10 32.06 0.74%
WSBC 2025-06-27 12:00:5431.86 31.84 0.00%
WSBC 2025-06-27 13:00:4431.88 31.85 0.06%
WSBC 2025-06-27 14:00:5331.80 31.78 -0.16%
WSBC 2025-06-27 15:00:5631.66 31.64 -0.61%
WSBC 2025-06-27 16:00:5331.70 31.68 -0.51%
WSBC 2025-06-27 17:00:4331.66 30.30 -0.53%
WSBC 2025-06-27 20:00:5534.00 30.30 1.13%
WSBC 2025-06-27 21:00:430.00 0.00 1.13%
2025-06-30
WSBC 2025-06-30 05:00:4934.00 28.17 1.13%
WSBC 2025-06-30 07:00:4734.00 31.67 1.13%
WSBC 2025-06-30 08:00:5334.00 28.35 1.13%
WSBC 2025-06-30 10:00:5231.99 31.94 1.04%
WSBC 2025-06-30 11:00:4631.73 31.70 0.19%
WSBC 2025-06-30 12:00:5031.77 31.75 0.35%
WSBC 2025-06-30 13:00:4731.83 31.80 0.47%
WSBC 2025-06-30 14:00:5931.72 31.70 0.19%
WSBC 2025-06-30 15:00:4631.85 31.82 0.53%
WSBC 2025-06-30 16:00:5831.65 31.64 -0.03%
WSBC 2025-06-30 17:00:5032.26 28.35 -0.03%
WSBC 2025-06-30 18:01:0232.99 28.35 -0.03%
WSBC 2025-06-30 21:00:430.00 0.00 -0.03%
2025-07-01
WSBC 2025-07-01 05:00:4934.00 27.98 -0.03%
WSBC 2025-07-01 07:00:4634.00 27.98 0.00%
WSBC 2025-07-01 08:00:5534.00 28.35 0.00%
WSBC 2025-07-01 09:00:4834.00 28.70 0.00%
WSBC 2025-07-01 10:00:4931.72 31.69 0.28%
WSBC 2025-07-01 11:00:4832.10 32.07 1.52%
WSBC 2025-07-01 12:00:5032.58 32.54 2.97%
WSBC 2025-07-01 13:00:4832.65 32.60 3.13%
WSBC 2025-07-01 14:01:0132.78 32.72 3.57%
WSBC 2025-07-01 15:00:4932.74 32.72 3.50%
WSBC 2025-07-01 16:00:5332.71 32.70 3.41%
WSBC 2025-07-01 17:00:5032.80 32.07 3.41%
WSBC 2025-07-01 18:00:5234.00 28.35 3.70%
WSBC 2025-07-01 19:00:5134.00 32.67 3.70%
WSBC 2025-07-01 20:00:5434.00 28.35 3.70%
WSBC 2025-07-01 21:00:450.00 0.00 3.70%
2025-07-02
WSBC 2025-07-02 05:00:5034.00 29.15 3.70%
WSBC 2025-07-02 08:00:5534.00 29.93 0.25%
WSBC 2025-07-02 09:00:4834.00 28.35 0.25%
WSBC 2025-07-02 10:00:5432.83 32.75 0.32%
WSBC 2025-07-02 11:00:4533.07 33.04 1.17%
WSBC 2025-07-02 12:00:5133.19 33.13 1.55%
WSBC 2025-07-02 13:00:4933.10 33.07 1.26%
WSBC 2025-07-02 14:01:0033.12 33.10 1.30%
WSBC 2025-07-02 15:00:4533.20 33.18 1.58%
WSBC 2025-07-02 16:00:5333.29 33.27 1.83%
WSBC 2025-07-02 17:00:5334.00 32.63 1.77%
WSBC 2025-07-02 18:00:5634.00 28.35 1.77%
WSBC 2025-07-02 21:00:570.00 0.00 1.77%
2025-07-03
WSBC 2025-07-03 05:00:5034.00 29.62 1.77%
WSBC 2025-07-03 08:01:0234.00 28.35 1.77%
WSBC 2025-07-03 09:00:5333.55 33.14 1.77%
WSBC 2025-07-03 10:00:5533.71 33.67 1.31%
WSBC 2025-07-03 11:00:5233.87 33.81 1.65%
WSBC 2025-07-03 12:00:5433.78 33.75 1.53%
WSBC 2025-07-03 13:00:4733.72 33.71 1.31%
WSBC 2025-07-03 14:00:5033.97 33.35 1.29%
WSBC 2025-07-03 14:24:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000095017025093758/0000950170-25-093758-index.htm
8-K - WESBANCO INC (0000203596) (Filer)
WSBC 2025-07-03 15:00:4933.97 33.34 1.29%
WSBC 2025-07-03 18:00:530.00 0.00 1.29%
2025-07-07
WSBC 2025-07-07 05:00:5734.38 30.48 1.29%
WSBC 2025-07-07 07:00:4933.70 30.48 1.29%
WSBC 2025-07-07 08:00:5533.70 33.36 1.29%
WSBC 2025-07-07 10:00:5933.87 33.79 0.30%
WSBC 2025-07-07 11:00:5833.53 33.49 -0.63%
WSBC 2025-07-07 12:00:5333.61 33.60 -0.30%
WSBC 2025-07-07 13:00:4533.35 33.29 -1.17%
WSBC 2025-07-07 14:00:5433.47 33.43 -0.72%
WSBC 2025-07-07 15:00:4233.44 33.43 -0.78%
WSBC 2025-07-07 16:00:5333.35 33.31 -1.11%
WSBC 2025-07-07 17:00:5234.38 32.68 -1.10%
WSBC 2025-07-07 18:00:5636.90 28.35 -1.10%
WSBC 2025-07-07 21:00:460.00 0.00 -1.10%
2025-07-08
WSBC 2025-07-08 05:00:5533.98 29.63 -1.10%
WSBC 2025-07-08 08:00:5233.98 28.35 -1.10%
WSBC 2025-07-08 09:00:4933.66 28.35 -1.10%
WSBC 2025-07-08 10:00:5133.60 33.56 0.83%
WSBC 2025-07-08 11:00:4633.49 33.47 0.47%
WSBC 2025-07-08 12:00:5133.54 33.50 0.62%
WSBC 2025-07-08 13:00:4933.58 33.56 0.74%
WSBC 2025-07-08 14:00:5233.56 33.54 0.71%
WSBC 2025-07-08 15:00:5133.50 33.49 0.53%
WSBC 2025-07-08 16:00:5633.25 33.22 -0.27%
WSBC 2025-07-08 17:00:5533.98 33.04 -0.36%
WSBC 2025-07-08 18:00:5934.00 30.18 -0.36%
WSBC 2025-07-08 20:00:5933.29 33.04 -0.36%
WSBC 2025-07-08 21:00:520.00 0.00 -0.36%
2025-07-09
WSBC 2025-07-09 05:00:4934.00 29.47 -0.36%
WSBC 2025-07-09 08:00:5533.86 30.18 -0.36%
WSBC 2025-07-09 09:00:4933.53 33.20 -0.36%
WSBC 2025-07-09 10:00:5433.36 33.25 0.30%
WSBC 2025-07-09 11:00:4933.18 33.15 -0.09%
WSBC 2025-07-09 12:00:5433.22 33.18 0.00%
WSBC 2025-07-09 13:00:4933.14 33.11 -0.24%
WSBC 2025-07-09 14:00:5533.15 33.14 -0.15%
WSBC 2025-07-09 15:00:4733.04 33.02 -0.51%
WSBC 2025-07-09 16:00:5833.16 33.14 -0.15%
WSBC 2025-07-09 17:00:5133.80 32.50 -0.18%
WSBC 2025-07-09 18:00:5334.00 31.11 -0.18%
WSBC 2025-07-09 21:00:490.00 0.00 -0.18%
2025-07-10
WSBC 2025-07-10 05:00:5934.00 29.32 -0.18%
WSBC 2025-07-10 07:00:5234.00 32.88 -0.18%
WSBC 2025-07-10 08:00:5733.37 27.50 -0.18%
WSBC 2025-07-10 09:00:5634.00 27.44 -0.18%
WSBC 2025-07-10 10:00:5533.29 33.25 0.45%
WSBC 2025-07-10 11:00:5033.42 33.38 0.78%
WSBC 2025-07-10 12:00:4933.30 33.28 0.45%
WSBC 2025-07-10 13:00:4833.53 33.50 1.11%
WSBC 2025-07-10 14:00:5533.57 33.52 1.20%
WSBC 2025-07-10 15:00:4933.37 33.32 0.57%
WSBC 2025-07-10 16:00:5733.36 33.35 0.66%
WSBC 2025-07-10 17:00:5334.00 32.68 0.66%
WSBC 2025-07-10 18:01:0034.00 30.07 0.66%
WSBC 2025-07-10 21:00:500.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.