WSBC 1970-01-01 03:00:0027.01 17.44 -3.98%
WSBC 2020-11-12 15:02:20199999.99 0.01 -3.98%
WSBC 2020-11-12 16:02:2028.00 26.89 -3.98%
WSBC 2020-11-12 17:02:2426.30 26.10 -3.07%
WSBC 2020-11-12 18:02:2126.46 26.30 -2.30%
WSBC 2020-11-12 19:02:2126.31 26.19 -2.67%
WSBC 2020-11-12 20:02:2026.45 26.37 -1.96%
WSBC 2020-11-12 21:02:2026.36 26.28 -2.26%
WSBC 2020-11-12 22:02:2126.12 26.05 -3.44%
WSBC 2020-11-12 23:02:2026.55 19.50 -1.89%
WSBC 2020-11-13 01:11:5826.55 19.50 -1.49%
WSBC 2020-11-13 02:02:1926.55 19.50 -1.49%
WSBC 2020-11-13 03:02:1926.55 19.50 -1.49%
WSBC 2020-11-13 04:02:1926.55 19.50 -1.49%
WSBC 2020-11-13 05:02:2026.55 19.50 -1.49%
WSBC 2020-11-13 06:02:2026.55 19.50 -1.49%
WSBC 2020-11-13 07:02:2026.55 19.50 -1.49%
WSBC 2020-11-13 08:02:2126.55 19.50 -1.49%
WSBC 2020-11-13 09:02:2226.55 19.50 -1.49%
WSBC 2020-11-13 10:02:2126.55 19.50 -1.49%
WSBC 2020-11-13 11:02:1926.55 19.50 -1.49%
WSBC 2020-11-13 12:02:2126.55 19.50 -1.49%
WSBC 2020-11-13 13:02:2126.55 19.50 -1.49%
WSBC 2020-11-13 14:02:2026.55 19.50 -1.49%
WSBC 2020-11-13 15:02:21199999.99 0.01 -1.49%
WSBC 2020-11-13 16:02:2129.53 23.39 -1.49%
WSBC 2020-11-13 17:02:3127.20 27.05 2.04%
WSBC 2020-11-13 18:02:2327.12 26.94 2.11%
WSBC 2020-11-13 19:02:2127.25 27.14 2.53%
WSBC 2020-11-13 20:02:2127.25 27.14 2.53%
WSBC 2020-11-13 21:02:2227.40 27.26 2.94%
WSBC 2020-11-13 22:02:2327.60 27.46 3.81%
WSBC 2020-11-13 23:02:2128.25 26.78 3.51%
WSBC 2020-11-14 01:09:5128.25 26.78 2.58%
WSBC 2020-11-14 02:02:1928.25 26.78 2.58%
WSBC 2020-11-14 03:02:2028.25 26.78 2.58%
WSBC 2020-11-14 04:02:2028.25 26.78 2.58%
WSBC 2020-11-14 05:02:2128.25 26.78 2.58%
WSBC 2020-11-14 06:02:2028.25 26.78 2.58%
WSBC 2020-11-14 07:02:2128.25 26.78 2.58%
WSBC 2020-11-14 08:02:2028.25 26.78 2.58%
WSBC 2020-11-14 09:02:1928.25 26.78 2.58%
WSBC 2020-11-14 10:02:2028.25 26.78 2.58%
WSBC 2020-11-14 11:02:2028.25 26.78 2.58%
WSBC 2020-11-14 12:02:2028.25 26.78 2.58%
WSBC 2020-11-14 13:02:2128.25 26.78 2.58%
WSBC 2020-11-14 14:02:2028.25 26.78 2.58%
WSBC 2020-11-14 15:02:2028.25 26.78 2.58%
WSBC 2020-11-14 16:02:2128.25 26.78 2.58%
WSBC 2020-11-14 17:02:2028.25 26.78 2.58%
WSBC 2020-11-14 18:02:2028.25 26.78 2.58%
WSBC 2020-11-14 19:02:2028.25 26.78 2.58%
WSBC 2020-11-14 20:02:2028.25 26.78 2.58%
WSBC 2020-11-14 21:02:2028.25 26.78 2.58%
WSBC 2020-11-14 22:02:2028.25 26.78 2.58%
WSBC 2020-11-14 23:02:2028.25 26.78 2.58%
WSBC 2020-11-15 01:15:5928.25 26.78 2.58%
WSBC 2020-11-15 02:02:2028.25 26.78 2.58%
WSBC 2020-11-15 03:02:2028.25 26.78 2.58%
WSBC 2020-11-15 04:02:1928.25 26.78 2.58%
WSBC 2020-11-15 05:02:2028.25 26.78 2.58%
WSBC 2020-11-15 06:02:1928.25 26.78 2.58%
WSBC 2020-11-15 07:02:2028.25 26.78 2.58%
WSBC 2020-11-15 08:02:2128.25 26.78 2.58%
WSBC 2020-11-15 09:02:2028.25 26.78 2.58%
WSBC 2020-11-15 10:02:2028.25 26.78 2.58%
WSBC 2020-11-15 11:02:2128.25 26.78 2.58%
WSBC 2020-11-15 12:02:2128.25 26.78 2.58%
WSBC 2020-11-15 13:02:2128.25 26.78 2.58%
WSBC 2020-11-15 14:02:2028.25 26.78 2.58%
WSBC 2020-11-15 15:02:2028.25 26.78 2.58%
WSBC 2020-11-15 16:02:2228.25 26.78 2.58%
WSBC 2020-11-15 17:02:2028.25 26.78 2.58%
WSBC 2020-11-15 18:02:2228.25 26.78 2.58%
WSBC 2020-11-15 19:02:2228.25 26.78 2.58%
WSBC 2020-11-15 20:02:2228.25 26.78 2.58%
WSBC 2020-11-15 21:02:2128.25 26.78 2.58%
WSBC 2020-11-15 22:02:2128.25 26.78 2.58%
WSBC 2020-11-15 23:02:2828.25 26.78 2.58%
WSBC 2020-11-16 01:13:4528.25 26.78 2.58%
WSBC 2020-11-16 02:02:2228.25 26.78 2.58%
WSBC 2020-11-16 03:02:1928.25 26.78 2.58%
WSBC 2020-11-16 04:02:1928.25 26.78 2.58%
WSBC 2020-11-16 05:02:2028.25 26.78 2.58%
WSBC 2020-11-16 06:02:2128.25 26.78 2.58%
WSBC 2020-11-16 07:02:2128.25 26.78 2.58%
WSBC 2020-11-16 08:02:2028.25 26.78 2.58%
WSBC 2020-11-16 09:02:2028.25 26.78 2.58%
WSBC 2020-11-16 10:02:2028.25 26.78 2.58%
WSBC 2020-11-16 11:02:2228.25 26.78 2.58%
WSBC 2020-11-16 12:02:2128.25 26.78 2.58%
WSBC 2020-11-16 13:02:2128.25 26.78 2.58%
WSBC 2020-11-16 14:02:2228.25 26.78 2.58%
WSBC 2020-11-16 15:02:21199999.99 0.01 2.58%
WSBC 2020-11-16 16:02:2529.53 26.80 2.58%
WSBC 2020-11-16 17:02:2828.13 27.64 2.41%
WSBC 2020-11-16 18:02:2428.79 28.62 4.63%
WSBC 2020-11-16 19:02:2228.62 28.46 4.19%
WSBC 2020-11-16 20:02:2228.49 28.39 3.97%
WSBC 2020-11-16 21:02:2328.51 28.46 3.90%
WSBC 2020-11-16 22:02:2328.87 28.78 5.03%
WSBC 2020-11-16 23:02:2130.30 26.51 5.65%
WSBC 2020-11-17 01:10:1130.32 26.51 3.02%
WSBC 2020-11-17 02:02:2030.32 26.51 3.02%
WSBC 2020-11-17 03:02:2030.32 26.51 3.02%
WSBC 2020-11-17 04:02:2130.32 26.51 3.02%
WSBC 2020-11-17 05:02:2130.32 26.51 3.02%
WSBC 2020-11-17 06:02:2230.32 26.51 3.02%
WSBC 2020-11-17 07:02:2130.32 26.51 3.02%
WSBC 2020-11-17 08:02:2130.32 26.51 3.02%
WSBC 2020-11-17 09:02:2230.32 26.51 3.02%
WSBC 2020-11-17 10:02:2230.32 26.51 3.02%
WSBC 2020-11-17 11:02:2030.32 26.51 3.02%
WSBC 2020-11-17 12:02:2330.32 26.51 3.02%
WSBC 2020-11-17 13:02:2330.32 26.51 3.02%
WSBC 2020-11-17 14:02:2230.32 26.51 3.02%
WSBC 2020-11-17 15:02:22199999.99 0.01 3.02%
WSBC 2020-11-17 16:02:2329.00 23.39 3.02%
WSBC 2020-11-17 17:04:1628.59 28.33 -2.28%
WSBC 2020-11-17 18:02:2328.46 28.30 -2.48%
WSBC 2020-11-17 19:02:2228.47 28.30 -1.69%
WSBC 2020-11-17 20:02:2128.58 28.51 -1.07%
WSBC 2020-11-17 21:02:2328.55 28.39 -0.52%
WSBC 2020-11-17 22:02:2228.66 28.58 -0.10%
WSBC 2020-11-17 23:02:2228.99 28.94 0.10%
WSBC 2020-11-18 01:08:2929.12 19.80 0.28%
WSBC 2020-11-18 02:04:1329.12 19.80 0.28%
WSBC 2020-11-18 03:02:2029.12 19.80 0.28%
WSBC 2020-11-18 04:02:2029.12 19.80 0.28%
WSBC 2020-11-18 05:02:2129.12 19.80 0.28%
WSBC 2020-11-18 06:02:2129.12 19.80 0.28%
WSBC 2020-11-18 07:02:2329.12 19.80 0.28%
WSBC 2020-11-18 08:02:2029.12 19.80 0.28%
WSBC 2020-11-18 09:02:2029.12 19.80 0.28%
WSBC 2020-11-18 10:02:2229.12 19.80 0.28%
WSBC 2020-11-18 11:02:2129.12 19.80 0.28%
WSBC 2020-11-18 12:02:2629.12 19.80 0.28%
WSBC 2020-11-18 13:02:2429.12 19.80 0.28%
WSBC 2020-11-18 14:02:2229.12 19.80 0.28%
WSBC 2020-11-18 15:02:23199999.99 0.01 0.28%
WSBC 2020-11-18 16:02:2529.50 28.00 0.28%
WSBC 2020-11-18 17:03:2829.29 29.17 1.00%
WSBC 2020-11-18 18:02:2529.21 29.10 0.69%
WSBC 2020-11-18 19:02:2429.30 29.20 0.48%
WSBC 2020-11-18 20:02:2429.23 29.15 0.58%
WSBC 2020-11-18 21:02:2129.25 29.13 0.34%
WSBC 2020-11-18 22:02:2429.09 29.05 0.03%
WSBC 2020-11-18 23:02:2228.98 28.97 -0.28%
WSBC 2020-11-19 01:08:4029.95 19.81 -0.28%
WSBC 2020-11-19 02:02:2029.95 19.81 -0.28%
WSBC 2020-11-19 03:02:2229.23 29.10 -0.28%
WSBC 2020-11-19 04:02:2129.34 29.18 -0.28%
WSBC 2020-11-19 05:02:2129.22 29.16 -0.28%
WSBC 2020-11-19 06:02:2229.24 29.13 -0.28%
WSBC 2020-11-19 07:02:2229.30 29.26 -0.28%
WSBC 2020-11-19 08:02:2029.25 29.13 -0.28%
WSBC 2020-11-19 09:02:2129.15 29.08 -0.28%
WSBC 2020-11-19 10:02:2129.10 29.05 -0.28%
WSBC 2020-11-19 11:02:2329.10 29.05 -0.28%
WSBC 2020-11-19 12:02:2229.10 29.05 -0.28%
WSBC 2020-11-19 13:02:2129.10 29.05 -0.28%
WSBC 2020-11-19 14:02:2529.10 29.05 -0.28%
WSBC 2020-11-19 15:02:24199999.99 0.01 -0.28%
WSBC 2020-11-19 16:02:2531.30 21.96 -0.28%
WSBC 2020-11-19 17:04:4128.71 28.50 -1.24%
WSBC 2020-11-19 18:02:2528.50 28.36 -1.90%
WSBC 2020-11-19 19:02:3828.59 28.48 -1.62%
WSBC 2020-11-19 20:02:2328.60 28.54 -1.31%
WSBC 2020-11-19 21:02:2328.70 28.61 -0.97%
WSBC 2020-11-19 22:02:2228.89 28.80 -0.55%
WSBC 2020-11-19 23:02:2229.05 29.03 0.31%
WSBC 2020-11-20 01:09:5029.95 20.21 1.75%
WSBC 2020-11-20 02:02:2129.95 20.21 1.75%
WSBC 2020-11-20 03:02:2129.95 20.21 1.75%
WSBC 2020-11-20 04:02:2029.95 20.21 1.75%
WSBC 2020-11-20 05:02:2129.95 20.21 1.75%
WSBC 2020-11-20 06:02:2129.95 20.21 1.75%
WSBC 2020-11-20 07:02:2029.95 20.21 1.75%
WSBC 2020-11-20 08:02:2129.95 20.21 1.75%
WSBC 2020-11-20 09:02:2529.95 20.21 1.75%
WSBC 2020-11-20 10:02:2329.95 20.21 1.75%
WSBC 2020-11-20 11:02:2129.95 20.21 1.75%
WSBC 2020-11-20 12:02:2229.95 20.21 1.75%
WSBC 2020-11-20 13:02:2329.95 20.21 1.75%
WSBC 2020-11-20 14:02:2229.95 20.21 1.75%
WSBC 2020-11-20 15:02:2429.95 20.21 1.75%
WSBC 2020-11-20 16:02:2331.30 21.96 1.75%
WSBC 2020-11-20 17:02:3828.52 28.20 -2.21%
WSBC 2020-11-20 18:02:2428.09 28.02 -3.24%
WSBC 2020-11-20 19:02:2328.36 28.26 -2.48%
WSBC 2020-11-20 20:02:2128.49 28.37 -2.07%
WSBC 2020-11-20 21:02:2428.62 28.58 -1.48%
WSBC 2020-11-20 22:02:2228.43 28.35 -2.17%
WSBC 2020-11-20 23:02:2028.78 28.76 -0.76%
WSBC 2020-11-21 01:08:3029.50 18.24 1.38%
WSBC 2020-11-21 02:02:2029.50 18.24 1.38%
WSBC 2020-11-21 03:02:2029.50 18.24 1.38%
WSBC 2020-11-21 04:02:2129.50 18.24 1.38%
WSBC 2020-11-21 05:02:2029.50 18.24 1.38%
WSBC 2020-11-21 06:02:2129.50 18.24 1.38%
WSBC 2020-11-21 07:02:2429.50 18.24 1.38%
WSBC 2020-11-21 08:02:2129.50 18.24 1.38%
WSBC 2020-11-21 09:02:1929.50 18.24 1.38%
WSBC 2020-11-21 10:02:2229.50 18.24 1.38%
WSBC 2020-11-21 11:02:2129.50 18.24 1.38%
WSBC 2020-11-21 12:02:2229.50 18.24 1.38%
WSBC 2020-11-21 13:02:2229.50 18.24 1.38%
WSBC 2020-11-21 14:02:2129.50 18.24 1.38%
WSBC 2020-11-21 15:02:2129.50 18.24 1.38%
WSBC 2020-11-21 16:02:2129.50 18.24 1.38%
WSBC 2020-11-21 17:02:2129.50 18.24 1.38%
WSBC 2020-11-21 18:02:2229.50 18.24 1.38%
WSBC 2020-11-21 19:02:2229.50 18.24 1.38%
WSBC 2020-11-21 20:02:2329.50 18.24 1.38%
WSBC 2020-11-21 21:02:2329.50 18.24 1.38%
WSBC 2020-11-21 22:02:2229.50 18.24 1.38%
WSBC 2020-11-21 23:02:2029.50 18.24 1.38%
WSBC 2020-11-22 01:13:0829.50 18.24 1.38%
WSBC 2020-11-22 02:02:2029.50 18.24 1.38%
WSBC 2020-11-22 03:02:1929.50 18.24 1.38%
WSBC 2020-11-22 04:02:1929.50 18.24 1.38%
WSBC 2020-11-22 05:02:1929.50 18.24 1.38%
WSBC 2020-11-22 06:02:2029.50 18.24 1.38%
WSBC 2020-11-22 07:02:2029.50 18.24 1.38%
WSBC 2020-11-22 08:02:2029.50 18.24 1.38%
WSBC 2020-11-22 09:02:2029.50 18.24 1.38%
WSBC 2020-11-22 10:02:2129.50 18.24 1.38%
WSBC 2020-11-22 11:02:2029.50 18.24 1.38%
WSBC 2020-11-22 12:02:2229.50 18.24 1.38%
WSBC 2020-11-22 13:02:2129.50 18.24 1.38%
WSBC 2020-11-22 14:02:2129.50 18.24 1.38%
WSBC 2020-11-22 15:02:2129.50 18.24 1.38%
WSBC 2020-11-22 16:02:2229.50 18.24 1.38%
WSBC 2020-11-22 17:02:2229.50 18.24 1.38%
WSBC 2020-11-22 18:02:2129.50 18.24 1.38%
WSBC 2020-11-22 19:02:2529.50 18.24 1.38%
WSBC 2020-11-22 20:02:2129.50 18.24 1.38%
WSBC 2020-11-22 21:02:2229.50 18.24 1.38%
WSBC 2020-11-22 22:02:2129.50 18.24 1.38%
WSBC 2020-11-22 23:02:2629.50 18.24 1.38%
WSBC 2020-11-23 01:11:3329.50 18.24 1.38%
WSBC 2020-11-23 02:02:1929.50 18.24 1.38%
WSBC 2020-11-23 03:02:1929.50 18.24 1.38%
WSBC 2020-11-23 04:02:2029.50 18.24 1.38%
WSBC 2020-11-23 05:02:2129.50 18.24 1.38%
WSBC 2020-11-23 06:02:2029.50 18.24 1.38%
WSBC 2020-11-23 07:02:2229.50 18.24 1.38%
WSBC 2020-11-23 08:02:2129.50 18.24 1.38%
WSBC 2020-11-23 09:02:2229.50 18.24 1.38%
WSBC 2020-11-23 10:02:2329.50 18.24 1.38%
WSBC 2020-11-23 11:02:2229.50 18.24 1.38%
WSBC 2020-11-23 12:02:2429.50 18.24 1.38%
WSBC 2020-11-23 13:02:2229.50 18.24 1.38%
WSBC 2020-11-23 14:02:2329.50 22.85 1.38%
WSBC 2020-11-23 15:02:23199999.99 22.85 1.38%
WSBC 2020-11-23 16:02:2338.33 22.85 1.38%
WSBC 2020-11-23 17:02:3629.16 28.92 0.77%
WSBC 2020-11-23 18:02:2729.59 29.41 2.75%
WSBC 2020-11-23 19:02:2429.60 29.50 2.68%
WSBC 2020-11-23 20:02:2229.60 29.48 2.64%
WSBC 2020-11-23 21:02:2229.46 29.40 2.26%
WSBC 2020-11-23 22:02:2229.63 29.52 2.85%
WSBC 2020-11-23 23:02:2229.32 29.29 1.95%
WSBC 2020-11-24 01:08:5729.94 22.85 0.10%
WSBC 2020-11-24 02:02:2129.94 22.85 0.10%
WSBC 2020-11-24 03:02:2129.94 22.85 0.10%
WSBC 2020-11-24 04:02:2129.94 22.85 0.10%
WSBC 2020-11-24 05:02:2229.94 22.85 0.10%
WSBC 2020-11-24 06:02:2029.94 22.85 0.10%
WSBC 2020-11-24 07:02:2329.94 22.85 0.10%
WSBC 2020-11-24 08:02:1929.94 22.85 0.10%
WSBC 2020-11-24 09:02:2729.95 22.85 0.10%
WSBC 2020-11-24 10:02:2329.95 22.85 0.10%
WSBC 2020-11-24 11:02:2429.95 22.85 0.10%
WSBC 2020-11-24 12:02:2829.95 22.85 0.10%
WSBC 2020-11-24 13:02:2329.95 22.85 0.10%
WSBC 2020-11-24 14:02:3229.95 22.85 0.10%
WSBC 2020-11-24 15:02:27199999.99 0.01 0.10%
WSBC 2020-11-24 16:02:2830.30 21.96 0.10%
WSBC 2020-11-24 17:04:1230.52 30.28 3.72%
WSBC 2020-11-24 18:02:2830.43 30.34 3.72%
WSBC 2020-11-24 19:03:3730.60 30.52 4.30%
WSBC 2020-11-24 20:02:2230.68 30.63 4.54%
WSBC 2020-11-24 21:02:2330.75 30.67 4.81%
WSBC 2020-11-24 22:02:2330.74 30.61 4.51%
WSBC 2020-11-24 23:02:2331.00 20.61 4.98%
WSBC 2020-11-25 01:08:4131.00 19.81 2.81%
WSBC 2020-11-25 02:02:2131.00 19.81 2.81%
WSBC 2020-11-25 03:02:2231.00 19.81 2.81%
WSBC 2020-11-25 04:02:2231.00 19.81 2.81%
WSBC 2020-11-25 05:02:2431.00 19.81 2.81%
WSBC 2020-11-25 06:02:2131.00 19.81 2.81%
WSBC 2020-11-25 07:02:2331.00 19.81 2.81%
WSBC 2020-11-25 08:02:2031.00 19.81 2.81%
WSBC 2020-11-25 09:02:2031.00 19.81 2.81%
WSBC 2020-11-25 10:02:2231.00 19.81 2.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83