$WSBC: WesBanco, Inc. - Common Stock
2025-06-10 WSBC 2025-06-10 22:08:07 0.00 0.00 1.70% 2025-06-11 WSBC 2025-06-11 05:02:24 34.00 28.13 1.70% WSBC 2025-06-11 07:02:20 32.69 28.13 1.70% WSBC 2025-06-11 08:03:18 32.69 27.10 1.70% WSBC 2025-06-11 10:03:23 31.94 31.93 0.64% WSBC 2025-06-11 11:02:24 31.83 31.81 0.22% WSBC 2025-06-11 12:03:15 31.74 31.72 -0.06% WSBC 2025-06-11 13:02:21 31.84 31.82 0.26% WSBC 2025-06-11 14:03:16 31.85 31.82 0.29% WSBC 2025-06-11 15:02:21 31.66 31.64 -0.32% WSBC 2025-06-11 16:03:14 32.33 31.09 -0.16% WSBC 2025-06-11 18:03:11 32.69 27.10 -0.16% WSBC 2025-06-11 20:03:09 0.00 0.00 -0.16% 2025-06-12 WSBC 2025-06-12 05:02:24 34.00 27.81 -0.16% WSBC 2025-06-12 08:03:23 34.00 26.99 -0.16% WSBC 2025-06-12 09:02:24 34.00 27.44 -0.16% WSBC 2025-06-12 10:03:20 31.59 31.55 -0.41% WSBC 2025-06-12 11:02:22 31.63 31.62 -0.16% WSBC 2025-06-12 12:03:22 31.49 31.46 -0.66% WSBC 2025-06-12 13:02:20 31.50 31.48 -0.60% WSBC 2025-06-12 14:03:15 31.37 31.35 -1.04% WSBC 2025-06-12 15:02:21 31.27 31.26 -1.35% WSBC 2025-06-12 16:03:11 31.95 31.01 -1.13% WSBC 2025-06-12 17:02:22 31.95 31.01 -1.14% WSBC 2025-06-12 18:03:14 34.00 31.01 -1.14% WSBC 2025-06-12 20:03:12 0.00 0.00 -1.14% 2025-06-13 WSBC 2025-06-13 05:21:49 34.00 27.31 -1.14% WSBC 2025-06-13 08:31:21 31.17 30.82 -1.14% WSBC 2025-06-13 09:31:12 32.69 30.75 -1.01% WSBC 2025-06-13 12:03:16 30.94 30.92 -1.23% WSBC 2025-06-13 13:02:25 30.91 30.87 -1.36% WSBC 2025-06-13 14:03:19 30.82 30.80 -1.61% WSBC 2025-06-13 15:02:25 30.69 30.66 -2.02% WSBC 2025-06-13 16:03:22 34.00 28.16 -2.78% WSBC 2025-06-13 17:02:18 31.02 29.85 -2.81% WSBC 2025-06-13 18:03:15 34.00 28.16 -2.81% WSBC 2025-06-13 20:03:19 0.00 0.00 -2.81% 2025-06-16 WSBC 2025-06-16 05:02:24 34.00 27.20 -2.81% WSBC 2025-06-16 08:03:17 34.00 27.91 -2.81% WSBC 2025-06-16 09:02:24 34.00 27.10 -2.81% WSBC 2025-06-16 10:03:26 30.65 30.61 0.70% WSBC 2025-06-16 11:02:21 30.77 30.74 0.99% WSBC 2025-06-16 12:03:16 30.54 30.53 0.32% WSBC 2025-06-16 13:02:23 30.63 30.59 0.54% WSBC 2025-06-16 14:03:19 30.48 30.46 0.06% WSBC 2025-06-16 15:02:21 30.36 30.34 -0.32% WSBC 2025-06-16 16:03:16 30.84 28.26 -0.61% WSBC 2025-06-16 17:02:16 30.84 28.26 -0.62% WSBC 2025-06-16 18:03:16 30.57 29.93 -0.62% WSBC 2025-06-16 19:02:18 30.47 29.82 -0.62% WSBC 2025-06-16 20:03:10 0.00 0.00 -0.62% 2025-06-17 WSBC 2025-06-17 04:03:11 30.24 0.00 -0.62% WSBC 2025-06-17 05:02:49 30.14 26.55 -0.62% WSBC 2025-06-17 06:03:16 33.55 26.55 -0.62% WSBC 2025-06-17 07:02:22 33.55 27.10 -0.62% WSBC 2025-06-17 08:03:14 36.56 29.95 -0.62% WSBC 2025-06-17 09:02:15 32.99 30.00 -0.62% WSBC 2025-06-17 10:03:15 30.22 30.19 -0.13% WSBC 2025-06-17 11:02:18 30.15 30.12 -0.30% WSBC 2025-06-17 12:03:16 30.01 29.99 -0.76% WSBC 2025-06-17 13:02:22 30.03 30.00 -0.69% WSBC 2025-06-17 14:03:15 30.00 29.97 -0.79% WSBC 2025-06-17 15:02:24 30.08 30.05 -0.53% WSBC 2025-06-17 16:03:12 0.00 0.00 -0.85% WSBC 2025-06-17 17:02:16 32.78 27.10 -0.86% WSBC 2025-06-17 20:03:14 0.00 0.00 -0.86% 2025-06-18 WSBC 2025-06-18 05:02:27 33.57 26.63 -0.86% WSBC 2025-06-18 07:02:24 33.57 26.99 -0.86% WSBC 2025-06-18 08:03:17 34.00 27.28 -0.86% WSBC 2025-06-18 09:02:24 30.11 27.35 -0.86% WSBC 2025-06-18 10:03:17 30.19 30.13 0.69% WSBC 2025-06-18 11:02:27 30.32 30.29 1.16% WSBC 2025-06-18 12:03:13 30.33 30.29 1.22% WSBC 2025-06-18 13:02:21 30.28 30.26 1.03% WSBC 2025-06-18 14:03:17 30.33 30.30 1.19% WSBC 2025-06-18 15:02:27 30.10 30.07 0.43% WSBC 2025-06-18 16:03:23 30.73 0.00 0.56% WSBC 2025-06-18 17:02:21 30.73 27.35 0.57% WSBC 2025-06-18 18:03:12 34.00 27.35 0.57% WSBC 2025-06-18 20:03:17 0.00 0.00 0.57% 2025-06-20 WSBC 2025-06-20 05:02:15 33.65 26.68 0.57% WSBC 2025-06-20 07:02:23 33.65 27.44 0.57% WSBC 2025-06-20 08:03:12 32.97 27.44 0.57% WSBC 2025-06-20 09:02:18 34.00 30.29 0.57% WSBC 2025-06-20 10:03:18 30.31 30.26 0.60% WSBC 2025-06-20 11:02:21 30.19 30.16 0.20% WSBC 2025-06-20 12:03:14 30.12 30.09 0.00% WSBC 2025-06-20 13:02:18 30.15 30.11 0.07% WSBC 2025-06-20 14:03:18 30.11 30.07 -0.07% WSBC 2025-06-20 15:02:18 30.28 30.25 0.50% WSBC 2025-06-20 16:18:15 30.70 0.00 -0.07% WSBC 2025-06-20 17:17:37 30.70 27.35 -0.07% WSBC 2025-06-20 18:19:49 30.46 29.93 -0.07% WSBC 2025-06-20 19:02:28 30.47 29.93 -0.07% WSBC 2025-06-20 20:03:10 0.00 0.00 -0.07% 2025-06-23 WSBC 2025-06-23 05:02:17 33.72 26.72 -0.07% WSBC 2025-06-23 07:02:18 33.32 27.10 -0.07% WSBC 2025-06-23 09:13:13 34.00 24.66 0.00% WSBC 2025-06-23 10:05:34 30.49 30.45 1.26% WSBC 2025-06-23 11:03:03 30.41 30.38 1.03% WSBC 2025-06-23 12:02:33 30.29 30.27 0.60% WSBC 2025-06-23 13:03:03 30.16 30.12 0.20% WSBC 2025-06-23 14:02:37 30.55 30.53 1.49% WSBC 2025-06-23 15:03:01 30.74 30.72 2.09% WSBC 2025-06-23 16:02:36 34.00 30.61 2.92% WSBC 2025-06-23 17:02:57 31.57 30.61 2.92% WSBC 2025-06-23 18:02:32 31.30 30.77 2.92% WSBC 2025-06-23 19:02:57 31.44 30.80 2.92% WSBC 2025-06-23 20:02:31 0.00 0.00 2.92% 2025-06-24 WSBC 2025-06-24 05:02:24 36.90 28.46 2.92% WSBC 2025-06-24 06:03:16 36.90 27.76 2.92% WSBC 2025-06-24 09:02:23 36.90 27.35 2.92% WSBC 2025-06-24 10:03:13 31.32 31.23 1.13% WSBC 2025-06-24 11:02:26 31.60 31.57 2.09% WSBC 2025-06-24 12:03:12 31.44 31.43 1.56% WSBC 2025-06-24 13:02:34 31.45 31.42 1.56% WSBC 2025-06-24 15:02:24 31.37 31.35 1.26% WSBC 2025-06-24 16:03:15 0.00 31.01 0.96% WSBC 2025-06-24 17:02:28 31.86 30.67 0.94% WSBC 2025-06-24 18:03:12 33.91 27.35 0.94% WSBC 2025-06-24 20:03:05 0.00 0.00 0.94% 2025-06-25 WSBC 2025-06-25 05:02:27 34.00 27.71 0.94% WSBC 2025-06-25 09:02:27 34.00 27.35 0.94% WSBC 2025-06-25 10:03:18 31.19 31.10 -0.36% WSBC 2025-06-25 11:02:31 31.10 31.07 -0.55% WSBC 2025-06-25 12:03:18 31.14 31.09 -0.45% WSBC 2025-06-25 13:02:29 31.23 31.20 -0.23% WSBC 2025-06-25 14:03:15 31.24 31.22 -0.10% WSBC 2025-06-25 15:02:25 31.16 31.14 -0.36% WSBC 2025-06-25 16:03:11 31.77 30.55 -0.36% WSBC 2025-06-25 17:02:25 31.77 30.55 -0.35% WSBC 2025-06-25 18:03:11 33.85 27.35 -0.35% WSBC 2025-06-25 20:03:06 0.00 0.00 -0.35% 2025-06-26 WSBC 2025-06-26 05:02:28 34.00 27.64 -0.35% WSBC 2025-06-26 09:02:30 31.43 31.15 -0.35% WSBC 2025-06-26 10:03:12 31.45 31.41 0.96% WSBC 2025-06-26 11:02:25 31.49 31.46 1.09% WSBC 2025-06-26 12:03:13 31.42 31.40 0.86% WSBC 2025-06-26 13:02:30 31.53 31.50 1.18% WSBC 2025-06-26 14:03:12 31.60 31.57 1.47% WSBC 2025-06-26 15:02:26 31.77 31.75 1.98% WSBC 2025-06-26 16:03:07 32.48 31.23 2.27% WSBC 2025-06-26 17:02:23 32.48 31.23 2.28% WSBC 2025-06-26 18:03:16 34.00 27.35 2.28% WSBC 2025-06-26 20:03:09 0.00 0.00 2.28% 2025-06-27 WSBC 2025-06-27 05:00:50 34.00 28.34 2.28% WSBC 2025-06-27 08:01:00 34.00 29.90 2.28% WSBC 2025-06-27 10:00:56 31.98 31.93 0.35% WSBC 2025-06-27 11:00:46 32.10 32.06 0.74% WSBC 2025-06-27 12:00:54 31.86 31.84 0.00% WSBC 2025-06-27 13:00:44 31.88 31.85 0.06% WSBC 2025-06-27 14:00:53 31.80 31.78 -0.16% WSBC 2025-06-27 15:00:56 31.66 31.64 -0.61% WSBC 2025-06-27 16:00:53 31.70 31.68 -0.51% WSBC 2025-06-27 17:00:43 31.66 30.30 -0.53% WSBC 2025-06-27 20:00:55 34.00 30.30 1.13% WSBC 2025-06-27 21:00:43 0.00 0.00 1.13% 2025-06-30 WSBC 2025-06-30 05:00:49 34.00 28.17 1.13% WSBC 2025-06-30 07:00:47 34.00 31.67 1.13% WSBC 2025-06-30 08:00:53 34.00 28.35 1.13% WSBC 2025-06-30 10:00:52 31.99 31.94 1.04% WSBC 2025-06-30 11:00:46 31.73 31.70 0.19% WSBC 2025-06-30 12:00:50 31.77 31.75 0.35% WSBC 2025-06-30 13:00:47 31.83 31.80 0.47% WSBC 2025-06-30 14:00:59 31.72 31.70 0.19% WSBC 2025-06-30 15:00:46 31.85 31.82 0.53% WSBC 2025-06-30 16:00:58 31.65 31.64 -0.03% WSBC 2025-06-30 17:00:50 32.26 28.35 -0.03% WSBC 2025-06-30 18:01:02 32.99 28.35 -0.03% WSBC 2025-06-30 21:00:43 0.00 0.00 -0.03% 2025-07-01 WSBC 2025-07-01 05:00:49 34.00 27.98 -0.03% WSBC 2025-07-01 07:00:46 34.00 27.98 0.00% WSBC 2025-07-01 08:00:55 34.00 28.35 0.00% WSBC 2025-07-01 09:00:48 34.00 28.70 0.00% WSBC 2025-07-01 10:00:49 31.72 31.69 0.28% WSBC 2025-07-01 11:00:48 32.10 32.07 1.52% WSBC 2025-07-01 12:00:50 32.58 32.54 2.97% WSBC 2025-07-01 13:00:48 32.65 32.60 3.13% WSBC 2025-07-01 14:01:01 32.78 32.72 3.57% WSBC 2025-07-01 15:00:49 32.74 32.72 3.50% WSBC 2025-07-01 16:00:53 32.71 32.70 3.41% WSBC 2025-07-01 17:00:50 32.80 32.07 3.41% WSBC 2025-07-01 18:00:52 34.00 28.35 3.70% WSBC 2025-07-01 19:00:51 34.00 32.67 3.70% WSBC 2025-07-01 20:00:54 34.00 28.35 3.70% WSBC 2025-07-01 21:00:45 0.00 0.00 3.70% 2025-07-02 WSBC 2025-07-02 05:00:50 34.00 29.15 3.70% WSBC 2025-07-02 08:00:55 34.00 29.93 0.25% WSBC 2025-07-02 09:00:48 34.00 28.35 0.25% WSBC 2025-07-02 10:00:54 32.83 32.75 0.32% WSBC 2025-07-02 11:00:45 33.07 33.04 1.17% WSBC 2025-07-02 12:00:51 33.19 33.13 1.55% WSBC 2025-07-02 13:00:49 33.10 33.07 1.26% WSBC 2025-07-02 14:01:00 33.12 33.10 1.30% WSBC 2025-07-02 15:00:45 33.20 33.18 1.58% WSBC 2025-07-02 16:00:53 33.29 33.27 1.83% WSBC 2025-07-02 17:00:53 34.00 32.63 1.77% WSBC 2025-07-02 18:00:56 34.00 28.35 1.77% WSBC 2025-07-02 21:00:57 0.00 0.00 1.77% 2025-07-03 WSBC 2025-07-03 05:00:50 34.00 29.62 1.77% WSBC 2025-07-03 08:01:02 34.00 28.35 1.77% WSBC 2025-07-03 09:00:53 33.55 33.14 1.77% WSBC 2025-07-03 10:00:55 33.71 33.67 1.31% WSBC 2025-07-03 11:00:52 33.87 33.81 1.65% WSBC 2025-07-03 12:00:54 33.78 33.75 1.53% WSBC 2025-07-03 13:00:47 33.72 33.71 1.31% WSBC 2025-07-03 14:00:50 33.97 33.35 1.29% WSBC 2025-07-03 14:24:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000095017025093758/0000950170-25-093758-index.htm 8-K - WESBANCO INC (0000203596) (Filer) WSBC 2025-07-03 15:00:49 33.97 33.34 1.29% WSBC 2025-07-03 18:00:53 0.00 0.00 1.29% 2025-07-07 WSBC 2025-07-07 05:00:57 34.38 30.48 1.29% WSBC 2025-07-07 07:00:49 33.70 30.48 1.29% WSBC 2025-07-07 08:00:55 33.70 33.36 1.29% WSBC 2025-07-07 10:00:59 33.87 33.79 0.30% WSBC 2025-07-07 11:00:58 33.53 33.49 -0.63% WSBC 2025-07-07 12:00:53 33.61 33.60 -0.30% WSBC 2025-07-07 13:00:45 33.35 33.29 -1.17% WSBC 2025-07-07 14:00:54 33.47 33.43 -0.72% WSBC 2025-07-07 15:00:42 33.44 33.43 -0.78% WSBC 2025-07-07 16:00:53 33.35 33.31 -1.11% WSBC 2025-07-07 17:00:52 34.38 32.68 -1.10% WSBC 2025-07-07 18:00:56 36.90 28.35 -1.10% WSBC 2025-07-07 21:00:46 0.00 0.00 -1.10% 2025-07-08 WSBC 2025-07-08 05:00:55 33.98 29.63 -1.10% WSBC 2025-07-08 08:00:52 33.98 28.35 -1.10% WSBC 2025-07-08 09:00:49 33.66 28.35 -1.10% WSBC 2025-07-08 10:00:51 33.60 33.56 0.83% WSBC 2025-07-08 11:00:46 33.49 33.47 0.47% WSBC 2025-07-08 12:00:51 33.54 33.50 0.62% WSBC 2025-07-08 13:00:49 33.58 33.56 0.74% WSBC 2025-07-08 14:00:52 33.56 33.54 0.71% WSBC 2025-07-08 15:00:51 33.50 33.49 0.53% WSBC 2025-07-08 16:00:56 33.25 33.22 -0.27% WSBC 2025-07-08 17:00:55 33.98 33.04 -0.36% WSBC 2025-07-08 18:00:59 34.00 30.18 -0.36% WSBC 2025-07-08 20:00:59 33.29 33.04 -0.36% WSBC 2025-07-08 21:00:52 0.00 0.00 -0.36% 2025-07-09 WSBC 2025-07-09 05:00:49 34.00 29.47 -0.36% WSBC 2025-07-09 08:00:55 33.86 30.18 -0.36% WSBC 2025-07-09 09:00:49 33.53 33.20 -0.36% WSBC 2025-07-09 10:00:54 33.36 33.25 0.30% WSBC 2025-07-09 11:00:49 33.18 33.15 -0.09% WSBC 2025-07-09 12:00:54 33.22 33.18 0.00% WSBC 2025-07-09 13:00:49 33.14 33.11 -0.24% WSBC 2025-07-09 14:00:55 33.15 33.14 -0.15% WSBC 2025-07-09 15:00:47 33.04 33.02 -0.51% WSBC 2025-07-09 16:00:58 33.16 33.14 -0.15% WSBC 2025-07-09 17:00:51 33.80 32.50 -0.18% WSBC 2025-07-09 18:00:53 34.00 31.11 -0.18% WSBC 2025-07-09 21:00:49 0.00 0.00 -0.18% 2025-07-10 WSBC 2025-07-10 05:00:59 34.00 29.32 -0.18% WSBC 2025-07-10 07:00:52 34.00 32.88 -0.18% WSBC 2025-07-10 08:00:57 33.37 27.50 -0.18% WSBC 2025-07-10 09:00:56 34.00 27.44 -0.18% WSBC 2025-07-10 10:00:55 33.29 33.25 0.45% WSBC 2025-07-10 11:00:50 33.42 33.38 0.78% WSBC 2025-07-10 12:00:49 33.30 33.28 0.45% WSBC 2025-07-10 13:00:48 33.53 33.50 1.11% WSBC 2025-07-10 14:00:55 33.57 33.52 1.20% WSBC 2025-07-10 15:00:49 33.37 33.32 0.57% WSBC 2025-07-10 16:00:57 33.36 33.35 0.66% WSBC 2025-07-10 17:00:53 34.00 32.68 0.66% WSBC 2025-07-10 18:01:00 34.00 30.07 0.66% WSBC 2025-07-10 21:00:50 0.00 0.00 0.66%