investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WSBC: WesBanco, Inc. - Common Stock





Clear duplicates of prices



2025-10-23
WSBC 2025-10-23 16:03:5631.27 29.11 -2.11%
WSBC 2025-10-23 17:02:5831.27 30.10 -2.11%
WSBC 2025-10-23 18:03:5035.81 29.11 -2.11%
WSBC 2025-10-23 20:03:540.00 0.00 -2.11%
2025-10-24
WSBC 2025-10-24 05:02:5937.89 26.53 -2.11%
WSBC 2025-10-24 06:04:0237.99 26.53 -2.11%
WSBC 2025-10-24 07:02:5935.81 26.53 -2.11%
WSBC 2025-10-24 10:03:5531.39 31.19 1.91%
WSBC 2025-10-24 11:02:4831.39 31.34 2.20%
WSBC 2025-10-24 12:03:5031.38 31.35 2.17%
WSBC 2025-10-24 13:02:5931.26 31.22 1.79%
WSBC 2025-10-24 14:03:5931.33 31.31 2.01%
WSBC 2025-10-24 15:02:5931.29 31.27 1.88%
WSBC 2025-10-24 16:03:5831.93 30.70 1.91%
WSBC 2025-10-24 16:08:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000119312525249966/0001193125-25-249966-index.htm
8-K - WESBANCO INC (0000203596) (Filer)
WSBC 2025-10-24 17:02:5831.93 30.70 1.96%
WSBC 2025-10-24 18:03:5933.58 26.88 1.96%
WSBC 2025-10-24 20:03:530.00 0.00 1.96%
2025-10-27
WSBC 2025-10-27 05:03:1237.99 26.53 1.96%
WSBC 2025-10-27 07:03:1737.44 26.53 1.96%
WSBC 2025-10-27 10:04:2031.00 30.93 -1.17%
WSBC 2025-10-27 11:03:1730.96 30.92 -1.17%
WSBC 2025-10-27 12:04:1730.99 30.97 -1.04%
WSBC 2025-10-27 13:03:1930.80 30.79 -1.63%
WSBC 2025-10-27 14:04:2530.81 30.79 -1.63%
WSBC 2025-10-27 15:03:2530.87 30.85 -1.43%
WSBC 2025-10-27 16:03:5931.66 29.57 -1.01%
WSBC 2025-10-27 17:03:0231.66 30.39 -0.99%
WSBC 2025-10-27 18:04:0037.44 29.57 -0.99%
WSBC 2025-10-27 20:03:560.00 0.00 -0.99%
2025-10-28
WSBC 2025-10-28 04:04:040.00 30.69 -0.99%
WSBC 2025-10-28 05:02:5831.08 30.72 -0.99%
WSBC 2025-10-28 06:03:5637.99 28.19 -0.99%
WSBC 2025-10-28 07:02:5331.29 30.69 -0.99%
WSBC 2025-10-28 09:03:0831.23 30.84 -0.99%
WSBC 2025-10-28 10:03:5730.73 30.66 -0.77%
WSBC 2025-10-28 11:02:4730.95 30.92 -0.16%
WSBC 2025-10-28 12:04:0230.76 30.72 -0.80%
WSBC 2025-10-28 13:03:0930.83 30.81 -0.54%
WSBC 2025-10-28 14:03:5630.73 30.69 -0.86%
WSBC 2025-10-28 15:02:5230.69 30.67 -0.96%
WSBC 2025-10-28 16:03:5631.27 30.10 -0.93%
WSBC 2025-10-28 17:02:5831.27 30.10 -0.94%
WSBC 2025-10-28 18:03:4235.82 26.53 -0.94%
WSBC 2025-10-28 20:03:410.00 0.00 -0.94%
2025-10-29
WSBC 2025-10-29 04:03:5130.93 30.42 -0.94%
WSBC 2025-10-29 05:02:5030.84 30.46 -0.94%
WSBC 2025-10-29 07:02:4530.84 30.49 -0.94%
WSBC 2025-10-29 08:03:5130.90 30.49 -0.94%
WSBC 2025-10-29 09:02:4935.82 30.49 -0.94%
WSBC 2025-10-29 10:03:4930.58 30.45 -0.45%
WSBC 2025-10-29 11:02:4730.62 30.55 -0.39%
WSBC 2025-10-29 12:03:5530.84 30.78 0.42%
WSBC 2025-10-29 13:02:4730.79 30.76 0.32%
WSBC 2025-10-29 14:03:4730.75 30.63 0.13%
WSBC 2025-10-29 15:02:5030.07 30.06 -2.00%
WSBC 2025-10-29 16:03:5730.53 29.36 -2.42%
WSBC 2025-10-29 17:02:4930.53 29.36 -2.44%
WSBC 2025-10-29 18:03:4335.82 27.80 -2.44%
WSBC 2025-10-29 20:03:430.00 0.00 -2.44%
2025-10-30
WSBC 2025-10-30 05:02:4730.23 29.80 -2.44%
WSBC 2025-10-30 06:03:5335.82 26.53 -2.44%
WSBC 2025-10-30 07:02:5330.17 29.71 -2.44%
WSBC 2025-10-30 08:03:5030.17 29.80 -2.44%
WSBC 2025-10-30 09:02:4829.99 29.50 -2.44%
WSBC 2025-10-30 10:03:4930.25 30.19 1.01%
WSBC 2025-10-30 11:02:5030.43 30.39 1.60%
WSBC 2025-10-30 12:03:5130.25 30.23 1.01%
WSBC 2025-10-30 13:02:5530.22 30.19 0.85%
WSBC 2025-10-30 14:03:5130.19 30.15 0.78%
WSBC 2025-10-30 15:02:5330.17 30.15 0.72%
WSBC 2025-10-30 16:03:5530.78 29.59 0.78%
WSBC 2025-10-30 17:02:4630.78 29.59 0.80%
WSBC 2025-10-30 18:03:4935.82 28.53 0.80%
WSBC 2025-10-30 20:03:530.00 0.00 0.80%
2025-10-31
WSBC 2025-10-31 04:03:5330.36 29.79 0.80%
WSBC 2025-10-31 05:02:5630.33 29.88 0.80%
WSBC 2025-10-31 06:03:5135.82 23.69 0.80%
WSBC 2025-10-31 07:02:5330.33 29.88 0.80%
WSBC 2025-10-31 08:03:4930.33 29.91 0.80%
WSBC 2025-10-31 09:02:5635.82 29.88 0.80%
WSBC 2025-10-31 10:03:5330.43 30.23 0.30%
WSBC 2025-10-31 11:02:5030.39 30.34 0.60%
WSBC 2025-10-31 12:03:5230.20 30.15 -0.03%
WSBC 2025-10-31 13:02:5230.01 29.97 -0.70%
WSBC 2025-10-31 14:04:0730.00 29.96 -0.70%
WSBC 2025-10-31 15:02:5030.12 30.09 -0.33%
WSBC 2025-10-31 16:05:3430.69 29.90 -0.27%
WSBC 2025-10-31 18:03:4935.82 29.95 -0.27%
WSBC 2025-10-31 19:02:4635.82 29.90 -0.27%
WSBC 2025-10-31 20:03:450.00 0.00 -0.27%
2025-11-03
WSBC 2025-11-03 06:03:5235.82 23.69 -0.27%
WSBC 2025-11-03 08:03:5830.37 29.95 -0.27%
WSBC 2025-11-03 09:02:5330.22 29.87 -0.27%
WSBC 2025-11-03 10:03:5530.70 29.50 -0.27%
WSBC 2025-11-03 11:02:5530.08 29.90 -0.53%
WSBC 2025-11-03 12:03:5530.36 30.30 0.83%
WSBC 2025-11-03 13:02:5830.16 30.14 0.20%
WSBC 2025-11-03 14:04:0930.10 30.07 0.00%
WSBC 2025-11-03 15:02:5330.17 30.14 0.20%
WSBC 2025-11-03 16:03:5630.08 30.06 -0.10%
WSBC 2025-11-03 17:04:2730.94 29.76 0.83%
WSBC 2025-11-03 18:03:5730.94 30.00 0.83%
WSBC 2025-11-03 19:03:0735.82 30.00 0.83%
WSBC 2025-11-03 20:03:5533.28 30.00 -0.20%
WSBC 2025-11-03 21:09:430.00 0.00 -0.20%
WSBC 2025-11-03 22:10:0133.28 30.30 -0.20%
2025-11-04
WSBC 2025-11-04 06:03:4832.94 23.69 -0.20%
WSBC 2025-11-04 07:03:0035.82 23.69 -0.20%
WSBC 2025-11-04 08:03:5130.31 29.75 -0.20%
WSBC 2025-11-04 09:02:4630.35 29.75 -0.20%
WSBC 2025-11-04 10:03:5235.82 27.02 -0.20%
WSBC 2025-11-04 11:02:4630.19 30.01 -0.86%
WSBC 2025-11-04 12:03:4930.31 30.24 -0.33%
WSBC 2025-11-04 13:02:4830.36 30.32 -0.03%
WSBC 2025-11-04 14:03:5430.09 30.06 -0.93%
WSBC 2025-11-04 15:07:2930.13 30.11 -0.83%
WSBC 2025-11-04 16:04:5630.00 29.98 -1.16%
WSBC 2025-11-04 17:02:5830.66 29.48 -0.93%
WSBC 2025-11-04 18:03:5430.66 29.48 -0.92%
WSBC 2025-11-04 19:03:1435.82 27.90 -0.92%
2025-11-05
WSBC 2025-11-05 06:03:5930.27 29.91 -0.92%
WSBC 2025-11-05 07:02:5735.82 23.69 -0.92%
WSBC 2025-11-05 08:04:1630.32 29.85 -0.92%
WSBC 2025-11-05 09:02:5930.36 29.91 -0.92%
WSBC 2025-11-05 11:02:5530.24 30.02 0.13%
WSBC 2025-11-05 12:03:4930.31 30.24 0.69%
WSBC 2025-11-05 13:02:4930.60 30.54 1.68%
WSBC 2025-11-05 14:03:5130.69 30.64 2.08%
WSBC 2025-11-05 15:02:5930.59 30.56 1.68%
WSBC 2025-11-05 16:04:0530.65 30.62 1.91%
WSBC 2025-11-05 17:02:5030.58 29.99 1.81%
WSBC 2025-11-05 18:08:3731.21 30.40 1.63%
WSBC 2025-11-05 19:02:5835.82 30.40 1.63%
WSBC 2025-11-05 21:10:270.00 0.00 1.63%
2025-11-06
WSBC 2025-11-06 06:03:5235.82 23.69 1.63%
WSBC 2025-11-06 08:03:5135.82 26.28 1.63%
WSBC 2025-11-06 10:03:5435.82 27.91 1.63%
WSBC 2025-11-06 11:02:5230.50 30.37 -0.53%
WSBC 2025-11-06 12:03:4930.32 30.30 -0.93%
WSBC 2025-11-06 13:02:5430.34 30.32 -0.86%
WSBC 2025-11-06 14:04:0030.30 30.25 -1.10%
WSBC 2025-11-06 15:03:0930.26 30.24 -1.16%
WSBC 2025-11-06 16:03:5230.35 30.32 -0.86%
WSBC 2025-11-06 17:02:5330.92 29.75 -0.86%
WSBC 2025-11-06 18:03:4830.92 29.75 -0.85%
WSBC 2025-11-06 19:02:5935.82 29.75 -0.85%
2025-11-07
WSBC 2025-11-07 06:04:0030.51 30.18 -0.85%
WSBC 2025-11-07 07:03:0835.82 23.69 -0.85%
WSBC 2025-11-07 08:03:5330.48 30.09 -0.85%
WSBC 2025-11-07 09:02:5930.33 30.09 -0.85%
WSBC 2025-11-07 10:04:0330.33 30.12 -0.85%
WSBC 2025-11-07 11:02:5430.52 30.42 0.33%
WSBC 2025-11-07 12:03:5130.47 30.42 0.39%
WSBC 2025-11-07 13:02:5430.39 30.34 0.10%
WSBC 2025-11-07 14:04:1430.54 30.48 0.62%
WSBC 2025-11-07 15:03:0330.61 30.59 0.92%
WSBC 2025-11-07 16:03:5830.81 30.78 1.54%
WSBC 2025-11-07 17:03:0331.50 26.86 1.90%
WSBC 2025-11-07 18:03:5331.50 30.30 1.91%
WSBC 2025-11-07 19:03:0135.82 27.21 1.91%
WSBC 2025-11-07 21:08:040.00 0.00 1.91%
2025-11-10
WSBC 2025-11-10 06:04:1135.82 23.69 1.91%
WSBC 2025-11-10 08:04:0131.36 30.90 1.91%
WSBC 2025-11-10 09:03:0731.36 30.94 1.91%
WSBC 2025-11-10 10:03:5535.82 30.94 1.91%
WSBC 2025-11-10 11:03:0330.98 30.88 0.20%
WSBC 2025-11-10 12:03:5831.09 31.07 0.63%
WSBC 2025-11-10 13:02:5931.20 31.18 0.99%
WSBC 2025-11-10 14:03:5931.41 31.38 1.68%
WSBC 2025-11-10 15:03:0131.43 31.41 1.75%
WSBC 2025-11-10 16:04:1831.43 31.42 1.81%
WSBC 2025-11-10 17:03:0931.89 29.51 1.29%
WSBC 2025-11-10 17:28:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/203596/000119312525274353/0001193125-25-274353-index.htm
10-Q - WESBANCO INC (0000203596) (Filer)
WSBC 2025-11-10 18:03:5731.89 30.68 1.26%
WSBC 2025-11-10 19:03:0735.82 29.51 1.26%
WSBC 2025-11-10 20:03:5535.46 29.51 1.26%
WSBC 2025-11-10 21:07:080.00 0.00 1.26%
2025-11-11
WSBC 2025-11-11 05:03:0631.49 31.03 1.26%
WSBC 2025-11-11 06:04:0931.43 31.03 1.26%
WSBC 2025-11-11 07:03:0933.98 23.69 1.26%
WSBC 2025-11-11 08:04:0931.55 31.03 1.26%
WSBC 2025-11-11 09:03:3131.43 31.03 1.26%
WSBC 2025-11-11 11:02:5831.41 31.36 0.29%
WSBC 2025-11-11 12:04:0031.37 31.32 0.19%
WSBC 2025-11-11 13:03:0631.31 31.27 0.00%
WSBC 2025-11-11 14:04:0031.42 31.38 0.42%
WSBC 2025-11-11 15:03:0431.45 31.43 0.55%
WSBC 2025-11-11 16:03:5631.49 31.47 0.65%
WSBC 2025-11-11 17:02:5431.98 30.75 0.26%
WSBC 2025-11-11 21:07:140.00 0.00 0.26%
2025-11-12
WSBC 2025-11-12 06:04:0131.65 31.24 0.26%
WSBC 2025-11-12 07:02:5735.82 23.69 0.26%
WSBC 2025-11-12 08:03:5531.63 31.12 0.26%
WSBC 2025-11-12 09:02:5531.63 27.49 0.26%
WSBC 2025-11-12 10:03:5931.63 31.21 0.26%
WSBC 2025-11-12 11:02:5231.77 31.71 1.15%
WSBC 2025-11-12 12:03:5131.64 31.57 0.80%
WSBC 2025-11-12 13:02:5331.53 31.48 0.51%
WSBC 2025-11-12 14:03:5531.76 31.71 1.21%
WSBC 2025-11-12 15:02:5731.60 31.57 0.77%
WSBC 2025-11-12 16:03:5531.57 31.54 0.67%
WSBC 2025-11-12 17:02:5631.63 30.95 0.67%
WSBC 2025-11-12 21:06:470.00 0.00 0.67%
WSBC 2025-11-12 22:08:3831.63 30.95 0.67%
2025-11-13
WSBC 2025-11-13 05:03:0531.83 31.41 0.67%
WSBC 2025-11-13 06:04:0331.78 31.29 0.67%
WSBC 2025-11-13 08:03:5231.68 31.25 0.67%
WSBC 2025-11-13 09:02:5531.62 31.29 0.16%
WSBC 2025-11-13 10:03:5731.62 31.28 0.16%
WSBC 2025-11-13 11:02:5731.59 31.49 -0.06%
WSBC 2025-11-13 12:03:5631.73 31.67 0.61%
WSBC 2025-11-13 13:02:5831.69 31.66 0.41%
WSBC 2025-11-13 14:04:0631.45 31.37 -0.54%
WSBC 2025-11-13 15:03:1331.28 31.24 -0.89%
WSBC 2025-11-13 16:04:0531.10 31.07 -1.43%
WSBC 2025-11-13 17:02:5631.78 29.32 -1.21%
WSBC 2025-11-13 18:03:5131.78 30.57 -1.20%
WSBC 2025-11-13 21:07:220.00 0.00 -2.88%
2025-11-14
WSBC 2025-11-14 05:02:5431.32 30.90 -2.88%
WSBC 2025-11-14 06:04:0531.32 30.93 -2.88%
WSBC 2025-11-14 07:02:5833.30 23.69 -2.88%
WSBC 2025-11-14 08:04:0331.17 30.55 -2.88%
WSBC 2025-11-14 09:03:0231.12 30.55 -2.88%
WSBC 2025-11-14 10:04:0531.13 30.55 -2.88%
WSBC 2025-11-14 11:02:5330.78 30.68 -1.33%
WSBC 2025-11-14 12:03:4730.84 30.78 -1.11%
WSBC 2025-11-14 13:02:5831.06 31.02 -0.41%
WSBC 2025-11-14 14:04:0131.02 30.96 -0.54%
WSBC 2025-11-14 15:03:0831.16 31.11 -0.03%
WSBC 2025-11-14 16:04:1231.24 31.23 0.19%
WSBC 2025-11-14 17:03:0831.78 30.57 0.00%
WSBC 2025-11-14 21:10:280.00 0.00 0.00%
2025-11-17
WSBC 2025-11-17 05:02:5831.45 31.02 0.00%
WSBC 2025-11-17 06:03:5831.38 31.02 0.00%
WSBC 2025-11-17 07:02:5331.32 23.69 0.00%
WSBC 2025-11-17 08:03:5631.35 30.96 0.00%
WSBC 2025-11-17 09:02:5331.26 30.96 0.00%
WSBC 2025-11-17 10:03:5531.20 30.96 0.00%
WSBC 2025-11-17 11:02:4731.07 31.00 -0.32%
WSBC 2025-11-17 12:03:5330.78 30.75 -1.32%
WSBC 2025-11-17 13:02:5830.95 30.90 -0.83%
WSBC 2025-11-17 14:04:1230.76 30.73 -1.35%
WSBC 2025-11-17 15:03:0030.54 30.51 -2.09%
WSBC 2025-11-17 16:04:0230.09 30.07 -3.53%
WSBC 2025-11-17 17:03:4530.41 29.00 -4.33%
WSBC 2025-11-17 20:04:0230.41 29.82 -4.33%
WSBC 2025-11-17 21:09:130.00 0.00 -4.33%
2025-11-18
WSBC 2025-11-18 05:03:0029.82 29.53 -4.33%
WSBC 2025-11-18 06:04:0429.90 29.56 -4.33%
WSBC 2025-11-18 07:03:0437.99 23.69 -4.33%
WSBC 2025-11-18 12:03:0530.25 30.19 1.38%
WSBC 2025-11-18 13:03:3830.39 30.34 1.73%
WSBC 2025-11-18 14:03:1130.45 30.43 2.02%
WSBC 2025-11-18 15:03:4030.35 30.31 1.67%
WSBC 2025-11-18 16:03:1530.37 30.32 1.67%
WSBC 2025-11-18 17:03:4130.88 0.00 1.51%
WSBC 2025-11-18 18:03:0830.88 27.24 1.58%
WSBC 2025-11-18 21:15:370.00 0.00 1.58%
WSBC 2025-11-18 22:04:5930.88 27.24 1.58%
2025-11-19
WSBC 2025-11-19 05:03:4730.54 0.00 1.58%
WSBC 2025-11-19 06:03:1430.58 30.19 1.58%
WSBC 2025-11-19 07:03:3731.39 23.69 1.58%
WSBC 2025-11-19 08:03:1730.58 30.28 1.58%
WSBC 2025-11-19 10:03:1530.58 30.19 1.58%
WSBC 2025-11-19 11:03:3930.56 30.36 0.50%
WSBC 2025-11-19 12:03:1930.49 30.42 0.67%
WSBC 2025-11-19 13:03:4030.48 30.45 0.64%
WSBC 2025-11-19 14:03:1730.36 30.31 0.13%
WSBC 2025-11-19 15:03:4130.41 30.37 0.44%
WSBC 2025-11-19 16:03:2230.22 30.20 -0.27%
WSBC 2025-11-19 17:03:310.00 30.00 0.27%
WSBC 2025-11-19 17:33:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000119312525288179/0001193125-25-288179-index.htm
8-K - WESBANCO INC (0000203596) (Filer)
WSBC 2025-11-19 18:03:1635.82 30.00 0.26%
WSBC 2025-11-19 20:03:3330.35 30.00 0.26%
WSBC 2025-11-19 21:12:080.00 0.00 -0.56%
2025-11-20
WSBC 2025-11-20 06:03:1435.82 23.69 -0.56%
WSBC 2025-11-20 08:03:1835.82 26.28 -0.56%
WSBC 2025-11-20 10:03:1935.82 27.87 -0.56%
WSBC 2025-11-20 11:03:4231.16 31.10 2.25%
WSBC 2025-11-20 12:03:1131.06 31.04 2.15%
WSBC 2025-11-20 13:03:4630.70 30.65 0.79%
WSBC 2025-11-20 14:03:2230.62 30.56 0.59%
WSBC 2025-11-20 15:03:4630.49 30.47 0.26%
WSBC 2025-11-20 16:03:2930.64 30.59 0.69%
WSBC 2025-11-20 17:03:4731.14 29.95 0.40%
WSBC 2025-11-20 18:03:4231.14 29.95 -1.28%
WSBC 2025-11-20 21:09:500.00 0.00 -1.28%
2025-11-21
WSBC 2025-11-21 06:03:4530.84 30.24 -1.28%
WSBC 2025-11-21 07:03:5135.82 23.69 -1.28%
WSBC 2025-11-21 08:03:2830.84 30.39 -1.28%
WSBC 2025-11-21 09:03:5035.82 30.54 -1.28%
WSBC 2025-11-21 10:04:3131.15 30.57 -1.28%
WSBC 2025-11-21 11:03:4030.98 30.86 1.48%
WSBC 2025-11-21 12:03:1831.32 31.26 2.63%
WSBC 2025-11-21 13:03:4931.75 31.69 3.85%
WSBC 2025-11-21 14:03:1931.77 31.71 4.08%
WSBC 2025-11-21 15:03:5831.96 31.92 4.60%
WSBC 2025-11-21 16:03:3031.98 31.94 4.73%
WSBC 2025-11-21 17:03:4332.03 30.80 2.89%
WSBC 2025-11-21 18:03:1732.03 30.80 1.11%
WSBC 2025-11-21 21:16:160.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.