2024-03-26
|
| WSBC | 2024-03-26 19:01:15 | | 32.92 | 25.37 | -0.60% |
| WSBC | 2024-03-26 20:01:41 | | 0.00 | 0.00 | -0.60% |
2024-03-27
|
| WSBC | 2024-03-27 05:01:18 | | 45.29 | 11.33 | -0.60% |
| WSBC | 2024-03-27 07:01:30 | | 32.92 | 11.33 | -0.60% |
| WSBC | 2024-03-27 10:01:45 | | 28.80 | 28.71 | 1.62% |
| WSBC | 2024-03-27 11:01:26 | | 28.74 | 28.70 | 1.40% |
| WSBC | 2024-03-27 12:02:00 | | 28.86 | 28.82 | 1.93% |
| WSBC | 2024-03-27 13:01:30 | | 28.99 | 28.94 | 2.21% |
| WSBC | 2024-03-27 14:01:48 | | 28.94 | 28.90 | 2.11% |
| WSBC | 2024-03-27 15:01:05 | | 29.10 | 29.06 | 2.74% |
| WSBC | 2024-03-27 16:01:15 | | 32.92 | 0.00 | 3.58% |
| WSBC | 2024-03-27 17:01:03 | | 29.92 | 28.74 | 3.60% |
| WSBC | 2024-03-27 18:01:36 | | 29.92 | 18.57 | 3.60% |
| WSBC | 2024-03-27 20:01:43 | | 0.00 | 0.00 | 3.60% |
2024-03-28
|
| WSBC | 2024-03-28 05:01:26 | | 46.63 | 11.80 | 3.60% |
| WSBC | 2024-03-28 07:01:25 | | 32.92 | 11.80 | 3.60% |
| WSBC | 2024-03-28 09:01:23 | | 32.92 | 11.74 | 3.60% |
| WSBC | 2024-03-28 10:01:30 | | 29.43 | 29.31 | 0.32% |
| WSBC | 2024-03-28 11:01:31 | | 29.55 | 29.47 | 0.74% |
| WSBC | 2024-03-28 11:56:36
| WesBanco: Looking For Other Opportunities To Bank On |
| WSBC | 2024-03-28 12:01:58 | | 29.90 | 29.84 | 1.94% |
| WSBC | 2024-03-28 13:01:21 | | 29.80 | 29.76 | 1.66% |
| WSBC | 2024-03-28 14:01:37 | | 29.70 | 29.66 | 1.17% |
| WSBC | 2024-03-28 15:01:22 | | 29.76 | 29.72 | 1.27% |
| WSBC | 2024-03-28 16:01:38 | | 30.41 | 29.21 | 1.70% |
| WSBC | 2024-03-28 17:01:25 | | 30.41 | 29.21 | 1.64% |
| WSBC | 2024-03-28 18:01:35 | | 32.92 | 29.21 | 1.64% |
| WSBC | 2024-03-28 20:01:22 | | 0.00 | 0.00 | 1.64% |
2024-04-01
|
| WSBC | 2024-04-01 05:01:43 | | 47.39 | 11.93 | 1.64% |
| WSBC | 2024-04-01 07:01:24 | | 37.99 | 11.93 | 1.64% |
| WSBC | 2024-04-01 10:01:36 | | 29.31 | 29.15 | -1.94% |
| WSBC | 2024-04-01 11:01:32 | | 29.40 | 29.36 | -1.40% |
| WSBC | 2024-04-01 12:01:50 | | 29.16 | 29.11 | -2.25% |
| WSBC | 2024-04-01 13:01:28 | | 29.21 | 29.17 | -2.15% |
| WSBC | 2024-04-01 14:01:51 | | 29.21 | 29.19 | -2.08% |
| WSBC | 2024-04-01 15:01:20 | | 29.35 | 29.31 | -1.60% |
| WSBC | 2024-04-01 16:01:44 | | 29.78 | 28.62 | -2.08% |
| WSBC | 2024-04-01 17:01:11 | | 29.78 | 28.62 | -2.05% |
| WSBC | 2024-04-01 18:01:40 | | 29.19 | 28.62 | -2.05% |
| WSBC | 2024-04-01 19:01:35 | | 29.19 | 28.84 | -2.05% |
| WSBC | 2024-04-01 20:01:31 | | 0.00 | 0.00 | -2.05% |
2024-04-02
|
| WSBC | 2024-04-02 05:01:18 | | 46.42 | 11.68 | -2.05% |
| WSBC | 2024-04-02 07:01:22 | | 29.17 | 11.68 | -2.05% |
| WSBC | 2024-04-02 08:01:38 | | 29.12 | 11.68 | -2.05% |
| WSBC | 2024-04-02 09:01:20 | | 31.65 | 11.66 | -2.05% |
| WSBC | 2024-04-02 10:01:55 | | 29.01 | 28.88 | -0.97% |
| WSBC | 2024-04-02 11:01:23 | | 28.76 | 28.69 | -1.51% |
| WSBC | 2024-04-02 12:01:48 | | 28.62 | 28.56 | -2.05% |
| WSBC | 2024-04-02 13:01:27 | | 28.51 | 28.48 | -2.38% |
| WSBC | 2024-04-02 14:01:44 | | 28.60 | 28.56 | -2.05% |
| WSBC | 2024-04-02 15:01:22 | | 28.72 | 28.68 | -1.61% |
| WSBC | 2024-04-02 16:01:53 | | 37.99 | 27.68 | -1.88% |
| WSBC | 2024-04-02 17:01:31 | | 28.99 | 28.31 | -1.92% |
| WSBC | 2024-04-02 20:01:47 | | 0.00 | 0.00 | -1.92% |
2024-04-03
|
| WSBC | 2024-04-03 05:01:18 | | 45.53 | 11.52 | -1.92% |
| WSBC | 2024-04-03 07:01:30 | | 37.99 | 11.52 | -1.92% |
| WSBC | 2024-04-03 08:01:51 | | 37.99 | 11.46 | -1.92% |
| WSBC | 2024-04-03 10:01:44 | | 28.70 | 28.59 | 0.21% |
| WSBC | 2024-04-03 11:01:34 | | 28.66 | 28.61 | -0.07% |
| WSBC | 2024-04-03 12:01:36 | | 28.47 | 28.43 | -0.58% |
| WSBC | 2024-04-03 13:01:18 | | 28.56 | 28.52 | -0.41% |
| WSBC | 2024-04-03 14:01:42 | | 28.55 | 28.50 | -0.41% |
| WSBC | 2024-04-03 15:01:36 | | 28.56 | 28.51 | -0.31% |
| WSBC | 2024-04-03 16:01:42 | | 0.00 | 28.00 | -0.72% |
| WSBC | 2024-04-03 16:29:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000095017024041112/0000950170-24-041112-index.htm
8-K - WESBANCO INC (0000203596) (Filer) |
| WSBC | 2024-04-03 17:01:26 | | 29.00 | 28.00 | -0.73% |
| WSBC | 2024-04-03 20:01:38 | | 0.00 | 0.00 | -0.73% |
2024-04-04
|
| WSBC | 2024-04-04 05:01:23 | | 45.20 | 11.44 | -0.73% |
| WSBC | 2024-04-04 07:01:39 | | 37.99 | 11.44 | -0.73% |
| WSBC | 2024-04-04 08:01:43 | | 37.99 | 11.38 | -0.73% |
| WSBC | 2024-04-04 10:01:52 | | 29.11 | 28.95 | 1.89% |
| WSBC | 2024-04-04 11:01:30 | | 28.95 | 28.89 | 1.68% |
| WSBC | 2024-04-04 12:01:44 | | 28.91 | 28.89 | 1.64% |
| WSBC | 2024-04-04 13:01:27 | | 28.95 | 28.89 | 1.68% |
| WSBC | 2024-04-04 14:01:46 | | 28.83 | 28.78 | 1.29% |
| WSBC | 2024-04-04 15:01:37 | | 28.49 | 28.42 | 0.00% |
| WSBC | 2024-04-04 16:01:59 | | 0.00 | 28.00 | 0.38% |
| WSBC | 2024-04-04 17:01:32 | | 29.11 | 28.00 | 0.39% |
| WSBC | 2024-04-04 20:01:47 | | 0.00 | 0.00 | 0.39% |
2024-04-05
|
| WSBC | 2024-04-05 05:01:30 | | 45.37 | 11.48 | 0.39% |
| WSBC | 2024-04-05 07:01:29 | | 37.99 | 11.48 | 0.39% |
| WSBC | 2024-04-05 09:01:27 | | 37.99 | 11.42 | 0.39% |
| WSBC | 2024-04-05 10:01:51 | | 28.46 | 28.29 | -0.84% |
| WSBC | 2024-04-05 11:01:34 | | 28.31 | 28.25 | -0.91% |
| WSBC | 2024-04-05 12:01:47 | | 28.47 | 28.43 | -0.32% |
| WSBC | 2024-04-05 13:01:25 | | 28.52 | 28.48 | -0.04% |
| WSBC | 2024-04-05 14:01:50 | | 28.35 | 28.31 | -0.74% |
| WSBC | 2024-04-05 15:01:25 | | 28.40 | 28.36 | -0.53% |
| WSBC | 2024-04-05 16:01:51 | | 28.99 | 27.85 | -0.42% |
| WSBC | 2024-04-05 18:01:47 | | 37.99 | 27.68 | -0.42% |
| WSBC | 2024-04-05 20:01:39 | | 0.00 | 0.00 | -0.42% |
2024-04-08
|
| WSBC | 2024-04-08 05:01:40 | | 45.18 | 11.44 | -0.42% |
| WSBC | 2024-04-08 07:01:30 | | 37.99 | 11.44 | -0.42% |
| WSBC | 2024-04-08 09:02:09 | | 44.80 | 8.19 | -0.42% |
| WSBC | 2024-04-08 10:01:56 | | 28.71 | 28.56 | 0.70% |
| WSBC | 2024-04-08 11:01:29 | | 28.92 | 28.87 | 1.62% |
| WSBC | 2024-04-08 12:01:55 | | 28.94 | 28.87 | 1.65% |
| WSBC | 2024-04-08 13:01:20 | | 29.02 | 28.99 | 2.08% |
| WSBC | 2024-04-08 14:01:44 | | 29.06 | 29.01 | 2.18% |
| WSBC | 2024-04-08 15:01:18 | | 29.05 | 29.02 | 2.18% |
| WSBC | 2024-04-08 16:01:56 | | 0.00 | 28.24 | 2.25% |
| WSBC | 2024-04-08 17:01:19 | | 29.41 | 28.73 | 2.25% |
| WSBC | 2024-04-08 18:01:55 | | 29.42 | 28.74 | 2.25% |
| WSBC | 2024-04-08 20:01:40 | | 0.00 | 0.00 | 2.25% |
2024-04-09
|
| WSBC | 2024-04-09 05:01:32 | | 46.20 | 11.69 | 2.25% |
| WSBC | 2024-04-09 07:01:44 | | 37.99 | 11.69 | 2.25% |
| WSBC | 2024-04-09 08:01:57 | | 37.99 | 11.63 | 2.25% |
| WSBC | 2024-04-09 10:01:38 | | 29.21 | 29.07 | 0.28% |
| WSBC | 2024-04-09 11:01:22 | | 29.19 | 29.17 | 0.39% |
| WSBC | 2024-04-09 12:01:44 | | 29.24 | 29.18 | 0.56% |
| WSBC | 2024-04-09 13:01:30 | | 29.31 | 29.26 | 0.70% |
| WSBC | 2024-04-09 14:01:54 | | 29.14 | 29.11 | 0.25% |
| WSBC | 2024-04-09 15:01:47 | | 29.16 | 29.15 | 0.32% |
| WSBC | 2024-04-09 16:02:03 | | 29.69 | 28.53 | 0.18% |
| WSBC | 2024-04-09 17:01:29 | | 29.69 | 28.53 | 0.17% |
| WSBC | 2024-04-09 18:01:37 | | 32.56 | 28.24 | 0.17% |
| WSBC | 2024-04-09 19:01:51 | | 37.14 | 28.24 | 0.17% |
| WSBC | 2024-04-09 20:01:35 | | 0.00 | 0.00 | 0.17% |
2024-04-10
|
| WSBC | 2024-04-10 05:01:25 | | 46.28 | 11.71 | 0.17% |
| WSBC | 2024-04-10 07:01:28 | | 37.99 | 11.71 | 0.17% |
| WSBC | 2024-04-10 09:01:22 | | 31.15 | 11.65 | 0.17% |
| WSBC | 2024-04-10 10:01:52 | | 28.01 | 27.83 | -3.92% |
| WSBC | 2024-04-10 11:01:24 | | 27.72 | 27.67 | -4.85% |
| WSBC | 2024-04-10 12:01:31 | | 27.44 | 27.38 | -5.92% |
| WSBC | 2024-04-10 13:01:39 | | 27.38 | 27.29 | -6.06% |
| WSBC | 2024-04-10 14:01:40 | | 27.39 | 27.33 | -6.13% |
| WSBC | 2024-04-10 15:01:21 | | 27.27 | 27.20 | -6.50% |
| WSBC | 2024-04-10 16:01:47 | | 0.00 | 0.00 | -5.54% |
| WSBC | 2024-04-10 17:01:21 | | 28.05 | 26.95 | -5.53% |
| WSBC | 2024-04-10 18:01:27 | | 37.99 | 10.99 | -5.53% |
| WSBC | 2024-04-10 20:01:41 | | 0.00 | 0.00 | -5.53% |
2024-04-11
|
| WSBC | 2024-04-11 05:01:36 | | 43.72 | 11.06 | -5.53% |
| WSBC | 2024-04-11 06:01:37 | | 44.00 | 11.06 | -5.53% |
| WSBC | 2024-04-11 07:01:26 | | 37.99 | 11.06 | -5.53% |
| WSBC | 2024-04-11 09:01:22 | | 44.80 | 7.92 | -5.53% |
| WSBC | 2024-04-11 10:01:43 | | 27.56 | 27.42 | -0.07% |
| WSBC | 2024-04-11 11:01:18 | | 27.37 | 27.31 | -0.58% |
| WSBC | 2024-04-11 12:01:44 | | 27.63 | 27.55 | 0.38% |
| WSBC | 2024-04-11 13:01:24 | | 27.59 | 27.52 | 0.17% |
| WSBC | 2024-04-11 14:01:43 | | 27.76 | 27.70 | 0.58% |
| WSBC | 2024-04-11 15:01:28 | | 27.66 | 27.60 | 0.45% |
| WSBC | 2024-04-11 16:01:33 | | 28.10 | 27.00 | 0.17% |
| WSBC | 2024-04-11 17:01:31 | | 28.10 | 27.00 | 0.18% |
| WSBC | 2024-04-11 18:01:44 | | 37.99 | 16.00 | 0.18% |
| WSBC | 2024-04-11 20:01:53 | | 0.00 | 0.00 | 0.18% |
2024-04-12
|
| WSBC | 2024-04-12 05:01:37 | | 43.80 | 11.08 | 0.18% |
| WSBC | 2024-04-12 07:01:28 | | 37.99 | 11.08 | 0.18% |
| WSBC | 2024-04-12 09:01:02 | | 37.99 | 11.02 | 0.18% |
| WSBC | 2024-04-12 10:02:04 | | 27.31 | 27.20 | -1.24% |
| WSBC | 2024-04-12 11:01:33 | | 27.40 | 27.34 | -0.73% |
| WSBC | 2024-04-12 12:01:26 | | 27.48 | 27.44 | -0.40% |
| WSBC | 2024-04-12 13:01:16 | | 27.51 | 27.48 | -0.18% |
| WSBC | 2024-04-12 14:01:38 | | 27.47 | 27.45 | -0.36% |
| WSBC | 2024-04-12 15:01:21 | | 27.48 | 27.42 | -0.47% |
| WSBC | 2024-04-12 16:01:58 | | 50.00 | 25.86 | -0.18% |
| WSBC | 2024-04-12 17:01:35 | | 28.05 | 26.95 | -0.18% |
| WSBC | 2024-04-12 18:01:38 | | 37.99 | 25.86 | -0.18% |
| WSBC | 2024-04-12 20:01:39 | | 0.00 | 0.00 | -0.18% |
2024-04-15
|
| WSBC | 2024-04-15 05:01:19 | | 43.72 | 11.06 | -0.18% |
| WSBC | 2024-04-15 07:01:24 | | 37.99 | 11.06 | -0.18% |
| WSBC | 2024-04-15 09:01:14 | | 37.99 | 11.00 | -0.18% |
| WSBC | 2024-04-15 10:01:47 | | 27.56 | 27.42 | -0.07% |
| WSBC | 2024-04-15 11:01:33 | | 27.36 | 27.33 | -0.51% |
| WSBC | 2024-04-15 12:01:53 | | 27.44 | 27.39 | -0.33% |
| WSBC | 2024-04-15 13:01:33 | | 27.25 | 27.18 | -1.16% |
| WSBC | 2024-04-15 14:01:40 | | 27.24 | 27.17 | -1.09% |
| WSBC | 2024-04-15 15:01:28 | | 27.18 | 27.14 | -1.27% |
| WSBC | 2024-04-15 16:01:40 | | 30.35 | 26.75 | -0.83% |
| WSBC | 2024-04-15 17:01:17 | | 27.82 | 26.75 | -0.84% |
| WSBC | 2024-04-15 18:01:31 | | 37.18 | 26.75 | -0.84% |
| WSBC | 2024-04-15 20:01:43 | | 0.00 | 0.00 | -0.84% |
2024-04-16
|
| WSBC | 2024-04-16 05:01:19 | | 43.35 | 10.97 | -0.84% |
| WSBC | 2024-04-16 07:01:20 | | 37.99 | 10.97 | -0.84% |
| WSBC | 2024-04-16 09:01:15 | | 37.99 | 11.26 | -0.84% |
| WSBC | 2024-04-16 10:01:40 | | 26.82 | 26.72 | -1.75% |
| WSBC | 2024-04-16 11:01:26 | | 26.97 | 26.88 | -1.35% |
| WSBC | 2024-04-16 12:01:44 | | 27.14 | 27.09 | -0.58% |
| WSBC | 2024-04-16 13:01:07 | | 27.12 | 27.07 | -0.69% |
| WSBC | 2024-04-16 14:01:43 | | 27.08 | 27.03 | -0.84% |
| WSBC | 2024-04-16 15:01:33 | | 27.17 | 27.14 | -0.44% |
| WSBC | 2024-04-16 16:01:47 | | 50.00 | 25.86 | -1.02% |
| WSBC | 2024-04-16 17:01:32 | | 27.53 | 26.45 | -1.03% |
| WSBC | 2024-04-16 18:01:43 | | 37.99 | 25.86 | -1.03% |
| WSBC | 2024-04-16 20:01:47 | | 0.00 | 0.00 | -1.03% |
2024-04-17
|
| WSBC | 2024-04-17 05:01:30 | | 42.91 | 10.86 | -1.03% |
| WSBC | 2024-04-17 07:01:28 | | 37.99 | 10.86 | -1.03% |
| WSBC | 2024-04-17 09:01:21 | | 37.99 | 10.80 | -1.03% |
| WSBC | 2024-04-17 10:01:52 | | 27.40 | 27.28 | 1.17% |
| WSBC | 2024-04-17 11:01:19 | | 27.33 | 27.20 | 0.95% |
| WSBC | 2024-04-17 12:01:42 | | 27.26 | 27.23 | 0.95% |
| WSBC | 2024-04-17 13:01:24 | | 27.42 | 27.36 | 1.47% |
| WSBC | 2024-04-17 14:01:47 | | 27.59 | 27.54 | 2.20% |
| WSBC | 2024-04-17 15:01:20 | | 27.45 | 27.39 | 1.61% |
| WSBC | 2024-04-17 16:01:53 | | 0.00 | 26.79 | 1.28% |
| WSBC | 2024-04-17 17:01:36 | | 37.99 | 26.79 | 1.30% |
| WSBC | 2024-04-17 18:01:25 | | 37.99 | 10.97 | 1.30% |
| WSBC | 2024-04-17 20:01:40 | | 0.00 | 0.00 | 1.30% |
2024-04-18
|
| WSBC | 2024-04-18 05:01:22 | | 43.47 | 11.00 | 1.30% |
| WSBC | 2024-04-18 07:01:21 | | 37.99 | 11.00 | 1.30% |
| WSBC | 2024-04-18 09:01:27 | | 37.99 | 10.94 | 1.30% |
| WSBC | 2024-04-18 10:01:49 | | 27.53 | 27.42 | 0.41% |
| WSBC | 2024-04-18 11:01:17 | | 27.70 | 27.64 | 1.19% |
| WSBC | 2024-04-18 12:01:33 | | 27.68 | 27.60 | 1.11% |
| WSBC | 2024-04-18 13:01:41 | | 27.52 | 27.48 | 0.59% |
| WSBC | 2024-04-18 14:01:48 | | 27.62 | 27.55 | 0.85% |
| WSBC | 2024-04-18 15:01:22 | | 27.51 | 27.48 | 0.59% |
| WSBC | 2024-04-18 16:01:42 | | 28.11 | 27.01 | 0.82% |
| WSBC | 2024-04-18 16:19:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000095017024045577/0000950170-24-045577-index.htm
8-K - WESBANCO INC (0000203596) (Filer) |
| WSBC | 2024-04-18 17:01:26 | | 28.11 | 27.01 | 0.80% |
| WSBC | 2024-04-18 18:01:24 | | 37.99 | 11.14 | 0.80% |
| WSBC | 2024-04-18 20:01:50 | | 0.00 | 0.00 | 0.80% |
2024-04-19
|
| WSBC | 2024-04-19 05:01:18 | | 43.82 | 11.09 | 0.80% |
| WSBC | 2024-04-19 07:01:43 | | 37.99 | 11.09 | 0.80% |
| WSBC | 2024-04-19 09:01:27 | | 37.99 | 11.03 | 0.80% |
| WSBC | 2024-04-19 10:02:05 | | 28.04 | 27.95 | 1.54% |
| WSBC | 2024-04-19 11:01:30 | | 28.02 | 27.95 | 1.57% |
| WSBC | 2024-04-19 12:01:47 | | 28.12 | 28.05 | 1.83% |
| WSBC | 2024-04-19 13:01:36 | | 28.17 | 28.12 | 2.23% |
| WSBC | 2024-04-19 14:01:44 | | 28.12 | 28.05 | 1.98% |
| WSBC | 2024-04-19 15:01:26 | | 28.08 | 28.03 | 1.68% |
| WSBC | 2024-04-19 16:01:53 | | 28.90 | 27.78 | 2.85% |
| WSBC | 2024-04-19 17:01:26 | | 28.90 | 27.78 | 2.83% |
| WSBC | 2024-04-19 18:01:39 | | 37.99 | 16.00 | 2.83% |
| WSBC | 2024-04-19 20:01:46 | | 0.00 | 0.00 | 2.83% |
2024-04-22
|
| WSBC | 2024-04-22 07:01:12 | | 37.99 | 11.40 | 2.83% |
| WSBC | 2024-04-22 09:01:21 | | 44.80 | 8.17 | 2.83% |
| WSBC | 2024-04-22 10:01:46 | | 28.51 | 28.44 | 0.54% |
| WSBC | 2024-04-22 11:01:25 | | 28.51 | 28.43 | 0.47% |
| WSBC | 2024-04-22 12:01:52 | | 28.61 | 28.54 | 0.83% |
| WSBC | 2024-04-22 13:01:27 | | 28.76 | 28.71 | 1.52% |
| WSBC | 2024-04-22 14:01:45 | | 28.82 | 28.77 | 1.63% |
| WSBC | 2024-04-22 15:01:33 | | 28.85 | 28.80 | 1.81% |
| WSBC | 2024-04-22 16:01:53 | | 29.12 | 27.98 | 0.76% |
| WSBC | 2024-04-22 17:01:23 | | 29.12 | 27.98 | 0.74% |
| WSBC | 2024-04-22 18:01:38 | | 29.36 | 16.00 | 0.74% |
| WSBC | 2024-04-22 20:01:42 | | 0.00 | 0.00 | 0.74% |
2024-04-23
|
| WSBC | 2024-04-23 05:01:17 | | 45.68 | 11.48 | 0.74% |
| WSBC | 2024-04-23 07:01:26 | | 37.99 | 11.48 | 0.74% |
| WSBC | 2024-04-23 08:01:41 | | 37.99 | 11.42 | 0.74% |
| WSBC | 2024-04-23 09:01:17 | | 37.99 | 24.49 | 0.74% |
| WSBC | 2024-04-23 10:01:33 | | 29.02 | 28.91 | 1.34% |
| WSBC | 2024-04-23 11:01:33 | | 28.97 | 28.92 | 1.45% |
| WSBC | 2024-04-23 12:01:48 | | 29.04 | 28.99 | 1.62% |
| WSBC | 2024-04-23 13:01:15 | | 29.07 | 29.02 | 1.69% |
| WSBC | 2024-04-23 14:01:42 | | 29.16 | 29.12 | 2.01% |
| WSBC | 2024-04-23 15:01:32 | | 28.98 | 28.90 | 1.38% |
| WSBC | 2024-04-23 16:01:46 | | 29.36 | 27.01 | 1.59% |
| WSBC | 2024-04-23 16:29:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000095017024046939/0000950170-24-046939-index.htm
8-K - WESBANCO INC (0000203596) (Filer) |
| WSBC | 2024-04-23 17:01:20 | | 29.36 | 27.01 | 2.84% |
| WSBC | 2024-04-23 20:02:02 | | 0.00 | 0.00 | 2.84% |
2024-04-24
|
| WSBC | 2024-04-24 05:01:36 | | 46.11 | 11.66 | 2.84% |
| WSBC | 2024-04-24 07:01:16 | | 29.64 | 24.71 | 2.84% |
| WSBC | 2024-04-24 08:01:28 | | 29.64 | 22.88 | 2.84% |
| WSBC | 2024-04-24 10:01:29 | | 28.26 | 28.19 | -2.73% |
| WSBC | 2024-04-24 11:01:22 | | 28.15 | 28.08 | -3.19% |
| WSBC | 2024-04-24 12:01:32 | | 28.09 | 28.04 | -3.26% |
| WSBC | 2024-04-24 13:01:18 | | 28.31 | 28.24 | -2.42% |
| WSBC | 2024-04-24 14:01:31 | | 28.08 | 28.07 | -3.22% |
| WSBC | 2024-04-24 15:01:16 | | 28.15 | 28.09 | -3.08% |
| WSBC | 2024-04-24 16:01:27 | | 29.36 | 16.00 | -2.52% |
| WSBC | 2024-04-24 17:01:19 | | 28.82 | 27.74 | -2.48% |
| WSBC | 2024-04-24 18:01:23 | | 29.36 | 16.00 | -2.48% |
| WSBC | 2024-04-24 20:01:24 | | 0.00 | 0.00 | -2.48% |
2024-04-25
|
| WSBC | 2024-04-25 05:01:20 | | 29.64 | 11.32 | -2.48% |
| WSBC | 2024-04-25 09:01:42 | | 29.64 | 8.16 | -2.48% |
| WSBC | 2024-04-25 10:02:02 | | 27.44 | 27.25 | -3.07% |
| WSBC | 2024-04-25 11:01:41 | | 27.61 | 27.52 | -2.48% |
| WSBC | 2024-04-25 12:01:49 | | 27.60 | 27.53 | -2.41% |
| WSBC | 2024-04-25 13:01:30 | | 27.61 | 27.57 | -2.34% |
| WSBC | 2024-04-25 14:02:12 | | 27.54 | 27.51 | -2.52% |
| WSBC | 2024-04-25 15:01:39 | | 27.69 | 27.65 | -2.07% |
| WSBC | 2024-04-25 16:01:48 | | 28.30 | 27.22 | -1.79% |
| WSBC | 2024-04-25 16:34:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/203596/000095017024048405/0000950170-24-048405-index.htm
8-K - WESBANCO INC (0000203596) (Filer) |
| WSBC | 2024-04-25 17:01:47 | | 28.30 | 27.22 | -1.84% |
| WSBC | 2024-04-25 18:01:50 | | 28.58 | 11.10 | -1.84% |
