WRTC 1970-01-01 03:00:006.20 6.00 -5.01%
WRTC 2020-11-12 15:02:206.20 5.95 -5.01%
WRTC 2020-11-12 16:02:206.40 6.04 -5.01%
WRTC 2020-11-12 17:02:246.04 5.98 -0.99%
WRTC 2020-11-12 18:02:216.33 6.29 4.61%
WRTC 2020-11-12 19:02:216.38 6.32 4.94%
WRTC 2020-11-12 20:02:206.26 6.20 2.97%
WRTC 2020-11-12 21:02:206.14 6.11 1.81%
WRTC 2020-11-12 22:02:216.06 6.00 -0.49%
WRTC 2020-11-12 23:02:206.17 5.98 -0.33%
WRTC 2020-11-13 01:11:586.17 5.95 1.65%
WRTC 2020-11-13 02:02:196.17 5.95 1.65%
WRTC 2020-11-13 03:02:196.17 5.95 1.65%
WRTC 2020-11-13 04:02:196.17 5.95 1.65%
WRTC 2020-11-13 05:02:206.17 5.95 1.65%
WRTC 2020-11-13 06:02:206.17 5.95 1.65%
WRTC 2020-11-13 07:02:206.17 5.95 1.65%
WRTC 2020-11-13 08:02:216.17 5.95 1.65%
WRTC 2020-11-13 09:02:226.17 5.95 1.65%
WRTC 2020-11-13 10:02:216.17 5.95 1.65%
WRTC 2020-11-13 11:02:196.17 5.95 1.65%
WRTC 2020-11-13 12:02:216.17 5.95 1.65%
WRTC 2020-11-13 13:02:216.17 5.95 1.65%
WRTC 2020-11-13 14:02:2020.00 5.95 1.65%
WRTC 2020-11-13 15:02:2120.00 6.04 1.65%
WRTC 2020-11-13 16:02:216.30 6.04 1.65%
WRTC 2020-11-13 17:02:315.93 5.90 -2.15%
WRTC 2020-11-13 18:02:235.95 5.87 -2.48%
WRTC 2020-11-13 19:02:215.97 5.95 -1.65%
WRTC 2020-11-13 20:02:216.01 5.96 -1.49%
WRTC 2020-11-13 21:02:226.01 5.99 -0.66%
WRTC 2020-11-13 22:02:236.09 6.05 0.33%
WRTC 2020-11-13 23:02:216.14 6.00 0.66%
WRTC 2020-11-14 01:09:516.15 6.00 -0.16%
WRTC 2020-11-14 02:02:196.15 6.00 -0.16%
WRTC 2020-11-14 03:02:206.19 6.00 -0.16%
WRTC 2020-11-14 04:02:206.19 6.00 -0.16%
WRTC 2020-11-14 05:02:216.19 6.00 -0.16%
WRTC 2020-11-14 06:02:206.19 6.00 -0.16%
WRTC 2020-11-14 07:02:216.19 6.00 -0.16%
WRTC 2020-11-14 08:02:206.19 6.00 -0.16%
WRTC 2020-11-14 09:02:196.19 6.00 -0.16%
WRTC 2020-11-14 10:02:206.19 6.00 -0.16%
WRTC 2020-11-14 11:02:206.19 6.00 -0.16%
WRTC 2020-11-14 12:02:206.19 6.00 -0.16%
WRTC 2020-11-14 13:02:216.19 6.00 -0.16%
WRTC 2020-11-14 14:02:206.19 6.00 -0.16%
WRTC 2020-11-14 15:02:206.19 6.00 -0.16%
WRTC 2020-11-14 16:02:216.19 6.00 -0.16%
WRTC 2020-11-14 17:02:206.19 6.00 -0.16%
WRTC 2020-11-14 18:02:206.19 6.00 -0.16%
WRTC 2020-11-14 19:02:206.19 6.00 -0.16%
WRTC 2020-11-14 20:02:206.19 6.00 -0.16%
WRTC 2020-11-14 21:02:206.19 6.00 -0.16%
WRTC 2020-11-14 22:02:206.19 6.00 -0.16%
WRTC 2020-11-14 23:02:206.19 6.00 -0.16%
WRTC 2020-11-15 01:15:596.19 6.00 -0.16%
WRTC 2020-11-15 02:02:206.19 6.00 -0.16%
WRTC 2020-11-15 03:02:206.19 6.00 -0.16%
WRTC 2020-11-15 04:02:196.19 6.00 -0.16%
WRTC 2020-11-15 05:02:206.19 6.00 -0.16%
WRTC 2020-11-15 06:02:196.19 6.00 -0.16%
WRTC 2020-11-15 07:02:206.19 6.00 -0.16%
WRTC 2020-11-15 08:02:216.19 6.00 -0.16%
WRTC 2020-11-15 09:02:206.19 6.00 -0.16%
WRTC 2020-11-15 10:02:206.19 6.00 -0.16%
WRTC 2020-11-15 11:02:216.19 6.00 -0.16%
WRTC 2020-11-15 12:02:216.19 6.00 -0.16%
WRTC 2020-11-15 13:02:216.19 6.00 -0.16%
WRTC 2020-11-15 14:02:206.19 6.00 -0.16%
WRTC 2020-11-15 15:02:206.19 6.00 -0.16%
WRTC 2020-11-15 16:02:226.19 6.00 -0.16%
WRTC 2020-11-15 17:02:206.19 6.00 -0.16%
WRTC 2020-11-15 18:02:226.19 6.00 -0.16%
WRTC 2020-11-15 19:02:226.19 6.00 -0.16%
WRTC 2020-11-15 20:02:226.19 6.00 -0.16%
WRTC 2020-11-15 21:02:216.19 6.00 -0.16%
WRTC 2020-11-15 22:02:216.19 6.00 -0.16%
WRTC 2020-11-15 23:02:286.19 6.00 -0.16%
WRTC 2020-11-16 01:13:456.19 6.00 -0.16%
WRTC 2020-11-16 02:02:226.19 6.00 -0.16%
WRTC 2020-11-16 03:02:196.19 6.00 -0.16%
WRTC 2020-11-16 04:02:196.19 6.00 -0.16%
WRTC 2020-11-16 05:02:206.19 6.00 -0.16%
WRTC 2020-11-16 06:02:216.19 6.00 -0.16%
WRTC 2020-11-16 07:02:216.19 6.00 -0.16%
WRTC 2020-11-16 08:02:206.19 6.00 -0.16%
WRTC 2020-11-16 09:02:206.19 6.00 -0.16%
WRTC 2020-11-16 10:02:206.19 6.00 -0.16%
WRTC 2020-11-16 11:02:226.19 6.00 -0.16%
WRTC 2020-11-16 12:02:216.30 6.08 -0.16%
WRTC 2020-11-16 13:02:216.30 6.08 -0.16%
WRTC 2020-11-16 14:02:226.21 6.08 -0.16%
WRTC 2020-11-16 15:02:216.21 6.08 -0.16%
WRTC 2020-11-16 16:02:256.21 6.04 -0.82%
WRTC 2020-11-16 17:02:285.94 5.90 -1.97%
WRTC 2020-11-16 18:02:245.99 5.94 -2.46%
WRTC 2020-11-16 19:02:226.05 6.00 -1.64%
WRTC 2020-11-16 20:02:226.29 6.16 2.13%
WRTC 2020-11-16 21:02:236.28 6.25 2.79%
WRTC 2020-11-16 22:02:236.25 6.20 2.63%
WRTC 2020-11-16 23:02:216.33 6.25 3.28%
WRTC 2020-11-17 01:10:116.40 6.25 3.97%
WRTC 2020-11-17 02:02:206.45 6.25 3.97%
WRTC 2020-11-17 03:02:206.50 6.25 6.61%
WRTC 2020-11-17 04:02:216.50 6.25 6.61%
WRTC 2020-11-17 05:02:216.50 6.25 6.61%
WRTC 2020-11-17 06:02:226.50 6.25 6.61%
WRTC 2020-11-17 07:02:216.50 6.25 6.61%
WRTC 2020-11-17 08:02:216.50 6.25 6.61%
WRTC 2020-11-17 09:02:226.50 6.25 6.61%
WRTC 2020-11-17 10:02:226.50 6.25 6.61%
WRTC 2020-11-17 11:02:206.50 6.25 6.61%
WRTC 2020-11-17 12:02:236.90 6.25 6.61%
WRTC 2020-11-17 13:02:236.90 6.25 6.61%
WRTC 2020-11-17 14:02:226.90 6.25 6.61%
WRTC 2020-11-17 15:02:226.90 3.60 6.61%
WRTC 2020-11-17 16:02:236.45 6.32 5.12%
WRTC 2020-11-17 17:04:166.29 6.25 -3.02%
WRTC 2020-11-17 18:02:236.18 6.09 -4.45%
WRTC 2020-11-17 19:02:226.08 6.03 -3.66%
WRTC 2020-11-17 20:02:216.07 6.00 -3.66%
WRTC 2020-11-17 21:02:236.07 6.03 -3.50%
WRTC 2020-11-17 22:02:226.11 6.08 -3.82%
WRTC 2020-11-17 23:02:226.06 6.04 -4.29%
WRTC 2020-11-18 01:08:296.19 6.00 -5.49%
WRTC 2020-11-18 02:04:136.19 5.87 -5.49%
WRTC 2020-11-18 03:02:206.19 5.87 -5.49%
WRTC 2020-11-18 04:02:206.19 5.87 -5.49%
WRTC 2020-11-18 05:02:216.19 5.87 -5.49%
WRTC 2020-11-18 06:02:216.19 5.87 -5.49%
WRTC 2020-11-18 07:02:236.19 5.87 -5.49%
WRTC 2020-11-18 08:02:206.19 5.87 -5.49%
WRTC 2020-11-18 09:02:206.19 5.87 -5.49%
WRTC 2020-11-18 10:02:226.19 5.87 -5.49%
WRTC 2020-11-18 11:02:216.19 5.87 -5.49%
WRTC 2020-11-18 12:02:266.49 6.03 -5.49%
WRTC 2020-11-18 13:02:246.49 6.03 -5.49%
WRTC 2020-11-18 14:02:226.10 6.03 -5.49%
WRTC 2020-11-18 15:02:236.10 6.03 -5.49%
WRTC 2020-11-18 16:02:256.16 6.03 -5.49%
WRTC 2020-11-18 17:03:286.13 6.03 -0.66%
WRTC 2020-11-18 18:02:255.99 5.95 -1.16%
WRTC 2020-11-18 19:02:246.12 6.04 0.33%
WRTC 2020-11-18 20:02:246.03 6.00 -0.33%
WRTC 2020-11-18 21:02:216.08 6.04 0.50%
WRTC 2020-11-18 22:02:246.03 6.01 -0.33%
WRTC 2020-11-18 23:02:226.01 5.99 -0.33%
WRTC 2020-11-19 01:08:406.00 5.95 -1.16%
WRTC 2020-11-19 02:02:206.00 5.98 -1.16%
WRTC 2020-11-19 03:02:225.96 5.93 -1.16%
WRTC 2020-11-19 04:02:216.03 5.98 -1.16%
WRTC 2020-11-19 05:02:216.10 6.03 -1.16%
WRTC 2020-11-19 06:02:226.05 6.00 -1.16%
WRTC 2020-11-19 07:02:226.00 5.97 -1.16%
WRTC 2020-11-19 08:02:206.08 6.04 -1.16%
WRTC 2020-11-19 09:02:216.04 6.02 -1.16%
WRTC 2020-11-19 10:02:216.04 6.02 -1.16%
WRTC 2020-11-19 11:02:236.04 6.02 -1.16%
WRTC 2020-11-19 12:02:226.04 6.02 -1.16%
WRTC 2020-11-19 13:02:216.04 6.02 -1.16%
WRTC 2020-11-19 14:02:256.43 6.02 -1.16%
WRTC 2020-11-19 15:02:246.39 3.60 -1.16%
WRTC 2020-11-19 16:02:256.15 6.07 0.66%
WRTC 2020-11-19 17:04:415.90 5.88 -1.67%
WRTC 2020-11-19 18:02:255.83 5.82 -2.67%
WRTC 2020-11-19 19:02:386.03 5.97 -0.50%
WRTC 2020-11-19 20:02:236.13 6.11 2.34%
WRTC 2020-11-19 21:02:236.12 6.10 2.17%
WRTC 2020-11-19 22:02:226.23 6.20 3.67%
WRTC 2020-11-19 23:02:226.26 6.25 4.51%
WRTC 2020-11-20 01:09:506.40 6.02 5.21%
WRTC 2020-11-20 02:02:216.40 6.02 5.21%
WRTC 2020-11-20 03:02:216.96 6.02 5.21%
WRTC 2020-11-20 04:02:206.96 6.02 5.21%
WRTC 2020-11-20 05:02:206.96 6.02 5.21%
WRTC 2020-11-20 06:02:216.96 6.02 5.21%
WRTC 2020-11-20 07:02:206.96 6.02 5.21%
WRTC 2020-11-20 08:02:216.96 6.02 5.21%
WRTC 2020-11-20 09:02:256.96 6.02 5.21%
WRTC 2020-11-20 10:02:236.96 6.02 5.21%
WRTC 2020-11-20 11:02:216.96 6.02 5.21%
WRTC 2020-11-20 12:02:226.96 6.02 5.21%
WRTC 2020-11-20 13:02:236.96 6.02 5.21%
WRTC 2020-11-20 14:02:2213.94 6.02 5.21%
WRTC 2020-11-20 15:02:2413.94 3.60 5.21%
WRTC 2020-11-20 16:02:236.25 5.82 5.21%
WRTC 2020-11-20 17:02:386.11 6.05 -3.19%
WRTC 2020-11-20 18:02:246.14 6.12 -2.08%
WRTC 2020-11-20 19:02:236.26 6.23 -0.16%
WRTC 2020-11-20 20:02:216.19 6.16 -1.28%
WRTC 2020-11-20 21:02:246.10 6.05 -3.35%
WRTC 2020-11-20 22:02:225.99 5.97 -4.63%
WRTC 2020-11-20 23:02:205.99 5.98 -4.31%
WRTC 2020-11-21 01:08:306.15 5.97 -1.96%
WRTC 2020-11-21 02:02:206.15 6.00 -1.96%
WRTC 2020-11-21 03:02:206.15 5.91 -1.96%
WRTC 2020-11-21 04:02:216.15 5.91 -1.96%
WRTC 2020-11-21 05:02:206.15 5.91 -1.96%
WRTC 2020-11-21 06:02:216.15 5.91 -1.96%
WRTC 2020-11-21 07:02:246.15 5.91 -1.96%
WRTC 2020-11-21 08:02:216.15 5.91 -1.96%
WRTC 2020-11-21 09:02:196.15 5.91 -1.96%
WRTC 2020-11-21 10:02:226.15 5.91 -1.96%
WRTC 2020-11-21 11:02:216.15 5.91 -1.96%
WRTC 2020-11-21 12:02:226.15 5.91 -1.96%
WRTC 2020-11-21 13:02:226.15 5.91 -1.96%
WRTC 2020-11-21 14:02:216.15 5.91 -1.96%
WRTC 2020-11-21 15:02:216.15 5.91 -1.96%
WRTC 2020-11-21 16:02:216.15 5.91 -1.96%
WRTC 2020-11-21 17:02:216.15 5.91 -1.96%
WRTC 2020-11-21 18:02:226.15 5.91 -1.96%
WRTC 2020-11-21 19:02:226.15 5.91 -1.96%
WRTC 2020-11-21 20:02:236.15 5.91 -1.96%
WRTC 2020-11-21 21:02:236.15 5.91 -1.96%
WRTC 2020-11-21 22:02:226.15 5.91 -1.96%
WRTC 2020-11-21 23:02:206.15 5.91 -1.96%
WRTC 2020-11-22 01:13:086.15 5.91 -1.96%
WRTC 2020-11-22 02:02:206.15 5.91 -1.96%
WRTC 2020-11-22 03:02:196.15 5.91 -1.96%
WRTC 2020-11-22 04:02:196.15 5.91 -1.96%
WRTC 2020-11-22 05:02:196.15 5.91 -1.96%
WRTC 2020-11-22 06:02:206.15 5.91 -1.96%
WRTC 2020-11-22 07:02:206.15 5.91 -1.96%
WRTC 2020-11-22 08:02:206.15 5.91 -1.96%
WRTC 2020-11-22 09:02:206.15 5.91 -1.96%
WRTC 2020-11-22 10:02:216.15 5.91 -1.96%
WRTC 2020-11-22 11:02:206.15 5.91 -1.96%
WRTC 2020-11-22 12:02:226.15 5.91 -1.96%
WRTC 2020-11-22 13:02:216.15 5.91 -1.96%
WRTC 2020-11-22 14:02:216.15 5.91 -1.96%
WRTC 2020-11-22 15:02:216.15 5.91 -1.96%
WRTC 2020-11-22 16:02:226.15 5.91 -1.96%
WRTC 2020-11-22 17:02:226.15 5.91 -1.96%
WRTC 2020-11-22 18:02:216.15 5.91 -1.96%
WRTC 2020-11-22 19:02:256.15 5.91 -1.96%
WRTC 2020-11-22 20:02:216.15 5.91 -1.96%
WRTC 2020-11-22 21:02:226.15 5.91 -1.96%
WRTC 2020-11-22 22:02:216.15 5.91 -1.96%
WRTC 2020-11-22 23:02:266.15 5.91 -1.96%
WRTC 2020-11-23 01:11:336.15 5.91 -1.96%
WRTC 2020-11-23 02:02:196.15 5.91 -1.96%
WRTC 2020-11-23 03:02:196.15 5.91 -1.96%
WRTC 2020-11-23 04:02:206.15 5.91 -1.96%
WRTC 2020-11-23 05:02:216.15 5.91 -1.96%
WRTC 2020-11-23 06:02:206.15 5.91 -1.96%
WRTC 2020-11-23 07:02:226.15 5.91 -1.96%
WRTC 2020-11-23 08:02:216.15 5.91 -1.96%
WRTC 2020-11-23 09:02:226.15 5.91 -1.96%
WRTC 2020-11-23 10:02:236.15 5.91 -1.96%
WRTC 2020-11-23 11:02:226.15 5.91 -1.96%
WRTC 2020-11-23 12:02:246.15 5.91 -1.96%
WRTC 2020-11-23 13:02:226.15 5.91 -1.96%
WRTC 2020-11-23 14:02:2313.00 5.75 -1.96%
WRTC 2020-11-23 15:02:2313.00 5.75 -1.96%
WRTC 2020-11-23 16:02:236.25 6.10 2.45%
WRTC 2020-11-23 17:02:365.91 5.87 -1.83%
WRTC 2020-11-23 18:02:275.93 5.91 -1.66%
WRTC 2020-11-23 19:02:245.95 5.93 -1.16%
WRTC 2020-11-23 20:02:225.92 5.90 -1.83%
WRTC 2020-11-23 21:02:225.91 5.89 -2.00%
WRTC 2020-11-23 22:02:225.96 5.93 -1.16%
WRTC 2020-11-23 23:02:225.89 5.88 -2.00%
WRTC 2020-11-24 01:08:576.10 5.82 -3.61%
WRTC 2020-11-24 02:02:216.10 5.82 -3.61%
WRTC 2020-11-24 03:02:216.20 5.82 -3.61%
WRTC 2020-11-24 04:02:216.20 5.82 -3.61%
WRTC 2020-11-24 05:02:226.20 5.82 -3.61%
WRTC 2020-11-24 06:02:206.20 5.82 -3.61%
WRTC 2020-11-24 07:02:236.20 5.82 -3.61%
WRTC 2020-11-24 08:02:196.20 5.82 -3.61%
WRTC 2020-11-24 09:02:276.20 5.82 -3.61%
WRTC 2020-11-24 10:02:236.20 5.82 -3.61%
WRTC 2020-11-24 11:02:246.20 5.82 -3.61%
WRTC 2020-11-24 12:02:286.20 5.82 -3.61%
WRTC 2020-11-24 13:02:236.20 5.82 -3.61%
WRTC 2020-11-24 14:02:326.20 5.82 -3.61%
WRTC 2020-11-24 15:02:276.20 5.82 -3.61%
WRTC 2020-11-24 16:02:286.08 5.95 -3.61%
WRTC 2020-11-24 17:04:125.82 5.76 -2.21%
WRTC 2020-11-24 18:02:285.77 5.75 -2.21%
WRTC 2020-11-24 19:03:375.69 5.67 -3.40%
WRTC 2020-11-24 20:02:225.60 5.58 -4.93%
WRTC 2020-11-24 21:02:235.43 5.41 -7.65%
WRTC 2020-11-24 22:02:235.39 5.37 -8.50%
WRTC 2020-11-24 23:02:235.50 5.30 -9.01%
WRTC 2020-11-25 01:08:415.48 5.39 -6.80%
WRTC 2020-11-25 02:02:215.48 5.39 -6.80%
WRTC 2020-11-25 03:02:225.48 5.39 -6.80%
WRTC 2020-11-25 04:02:215.48 5.39 -6.80%
WRTC 2020-11-25 05:02:245.48 5.39 -6.80%
WRTC 2020-11-25 06:02:215.48 5.39 -6.80%
WRTC 2020-11-25 07:02:235.48 5.39 -6.80%
WRTC 2020-11-25 08:02:205.48 5.39 -6.80%
WRTC 2020-11-25 09:02:205.48 5.39 -6.80%
WRTC 2020-11-25 10:02:225.48 5.39 -6.80%
WRTC 2020-11-25 11:02:215.48 5.39 -6.80%
WRTC 2020-11-25 12:02:225.48 5.35 -6.80%
WRTC 2020-11-25 13:02:235.48 5.35 -6.80%
WRTC 2020-11-25 14:02:235.48 5.35 -6.80%
WRTC 2020-11-25 15:02:235.48 5.43 -6.80%
WRTC 2020-11-25 16:02:235.48 5.43 -6.80%
WRTC 2020-11-25 17:05:345.35 5.31 -2.74%
WRTC 2020-11-25 18:02:285.55 5.50 0.36%
WRTC 2020-11-25 19:02:235.71 5.69 3.83%
WRTC 2020-11-25 20:02:245.88 5.84 6.39%
WRTC 2020-11-25 21:02:235.82 5.77 5.29%
WRTC 2020-11-25 22:02:275.84 5.82 6.39%
WRTC 2020-11-25 23:02:235.89 5.61 6.20%
WRTC 2020-11-26 01:10:365.86 5.60 8.18%
WRTC 2020-11-26 02:02:215.86 5.60 8.18%
WRTC 2020-11-26 03:02:215.86 5.60 8.18%
WRTC 2020-11-26 04:02:235.86 5.60 8.18%
WRTC 2020-11-26 05:02:255.86 5.60 8.18%
WRTC 2020-11-26 06:02:225.86 5.60 8.18%
WRTC 2020-11-26 07:02:225.86 5.60 8.18%
WRTC 2020-11-26 08:02:215.86 5.60 8.18%
WRTC 2020-11-26 09:02:215.86 5.60 8.18%
WRTC 2020-11-26 10:02:235.86 5.60 8.18%
WRTC 2020-11-26 11:02:225.86 5.60 8.18%
WRTC 2020-11-26 12:02:235.86 5.60 8.18%
WRTC 2020-11-26 13:02:245.86 5.60 8.18%
WRTC 2020-11-26 14:02:235.86 5.60 8.18%
WRTC 2020-11-26 15:02:225.86 5.60 8.18%
WRTC 2020-11-26 16:02:235.86 5.60 8.18%
WRTC 2020-11-26 17:02:225.86 5.60 8.18%
WRTC 2020-11-26 18:02:225.86 5.60 8.18%
WRTC 2020-11-26 19:02:235.86 5.60 8.18%
WRTC 2020-11-26 20:02:235.86 5.60 8.18%
WRTC 2020-11-26 21:02:255.86 5.60 8.18%
WRTC 2020-11-26 22:02:255.86 5.60 8.18%
WRTC 2020-11-26 23:02:245.86 5.60 8.18%
WRTC 2020-11-27 01:11:515.86 5.60 8.18%
WRTC 2020-11-27 02:02:225.86 5.60 8.18%
WRTC 2020-11-27 03:02:225.86 5.60 8.18%
WRTC 2020-11-27 04:02:215.86 5.60 8.18%
WRTC 2020-11-27 05:02:245.86 5.60 8.18%
WRTC 2020-11-27 06:02:225.86 5.60 8.18%
WRTC 2020-11-27 07:02:235.86 5.60 8.18%
WRTC 2020-11-27 08:02:215.86 5.60 8.18%
WRTC 2020-11-27 09:02:225.86 5.60 8.18%
WRTC 2020-11-27 10:02:225.86 5.60 8.18%
WRTC 2020-11-27 12:03:235.86 5.60 8.18%
WRTC 2020-11-27 13:02:325.86 5.60 8.18%
WRTC 2020-11-27 14:02:2111.50 5.60 8.18%
WRTC 2020-11-27 15:02:2111.50 5.60 8.18%
WRTC 2020-11-27 16:02:255.96 5.71 8.18%
WRTC 2020-11-27 17:02:375.86 5.84 0.69%
WRTC 2020-11-27 18:02:555.75 5.72 -1.37%
WRTC 2020-11-27 19:02:345.81 5.78 -0.69%
WRTC 2020-11-27 20:02:255.86 5.79 0.17%
WRTC 2020-11-27 21:02:255.86 5.81 0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85