| WRTC | 1970-01-01 03:00:00 | 6.20 | 6.00 | -5.01% |
| WRTC | 2020-11-12 15:02:20 | 6.20 | 5.95 | -5.01% |
| WRTC | 2020-11-12 16:02:20 | 6.40 | 6.04 | -5.01% |
| WRTC | 2020-11-12 17:02:24 | 6.04 | 5.98 | -0.99% |
| WRTC | 2020-11-12 18:02:21 | 6.33 | 6.29 | 4.61% |
| WRTC | 2020-11-12 19:02:21 | 6.38 | 6.32 | 4.94% |
| WRTC | 2020-11-12 20:02:20 | 6.26 | 6.20 | 2.97% |
| WRTC | 2020-11-12 21:02:20 | 6.14 | 6.11 | 1.81% |
| WRTC | 2020-11-12 22:02:21 | 6.06 | 6.00 | -0.49% |
| WRTC | 2020-11-12 23:02:20 | 6.17 | 5.98 | -0.33% |
| WRTC | 2020-11-13 01:11:58 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 02:02:19 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 03:02:19 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 04:02:19 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 05:02:20 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 06:02:20 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 07:02:20 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 08:02:21 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 09:02:22 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 10:02:21 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 11:02:19 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 12:02:21 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 13:02:21 | 6.17 | 5.95 | 1.65% |
| WRTC | 2020-11-13 14:02:20 | 20.00 | 5.95 | 1.65% |
| WRTC | 2020-11-13 15:02:21 | 20.00 | 6.04 | 1.65% |
| WRTC | 2020-11-13 16:02:21 | 6.30 | 6.04 | 1.65% |
| WRTC | 2020-11-13 17:02:31 | 5.93 | 5.90 | -2.15% |
| WRTC | 2020-11-13 18:02:23 | 5.95 | 5.87 | -2.48% |
| WRTC | 2020-11-13 19:02:21 | 5.97 | 5.95 | -1.65% |
| WRTC | 2020-11-13 20:02:21 | 6.01 | 5.96 | -1.49% |
| WRTC | 2020-11-13 21:02:22 | 6.01 | 5.99 | -0.66% |
| WRTC | 2020-11-13 22:02:23 | 6.09 | 6.05 | 0.33% |
| WRTC | 2020-11-13 23:02:21 | 6.14 | 6.00 | 0.66% |
| WRTC | 2020-11-14 01:09:51 | 6.15 | 6.00 | -0.16% |
| WRTC | 2020-11-14 02:02:19 | 6.15 | 6.00 | -0.16% |
| WRTC | 2020-11-14 03:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 04:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 05:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 06:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 07:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 08:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 09:02:19 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 10:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 11:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 12:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 13:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 14:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 15:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 16:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 17:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 18:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 19:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 20:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 21:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 22:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-14 23:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 01:15:59 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 02:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 03:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 04:02:19 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 05:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 06:02:19 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 07:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 08:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 09:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 10:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 11:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 12:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 13:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 14:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 15:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 16:02:22 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 17:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 18:02:22 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 19:02:22 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 20:02:22 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 21:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 22:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-15 23:02:28 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 01:13:45 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 02:02:22 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 03:02:19 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 04:02:19 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 05:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 06:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 07:02:21 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 08:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 09:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 10:02:20 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 11:02:22 | 6.19 | 6.00 | -0.16% |
| WRTC | 2020-11-16 12:02:21 | 6.30 | 6.08 | -0.16% |
| WRTC | 2020-11-16 13:02:21 | 6.30 | 6.08 | -0.16% |
| WRTC | 2020-11-16 14:02:22 | 6.21 | 6.08 | -0.16% |
| WRTC | 2020-11-16 15:02:21 | 6.21 | 6.08 | -0.16% |
| WRTC | 2020-11-16 16:02:25 | 6.21 | 6.04 | -0.82% |
| WRTC | 2020-11-16 17:02:28 | 5.94 | 5.90 | -1.97% |
| WRTC | 2020-11-16 18:02:24 | 5.99 | 5.94 | -2.46% |
| WRTC | 2020-11-16 19:02:22 | 6.05 | 6.00 | -1.64% |
| WRTC | 2020-11-16 20:02:22 | 6.29 | 6.16 | 2.13% |
| WRTC | 2020-11-16 21:02:23 | 6.28 | 6.25 | 2.79% |
| WRTC | 2020-11-16 22:02:23 | 6.25 | 6.20 | 2.63% |
| WRTC | 2020-11-16 23:02:21 | 6.33 | 6.25 | 3.28% |
| WRTC | 2020-11-17 01:10:11 | 6.40 | 6.25 | 3.97% |
| WRTC | 2020-11-17 02:02:20 | 6.45 | 6.25 | 3.97% |
| WRTC | 2020-11-17 03:02:20 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 04:02:21 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 05:02:21 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 06:02:22 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 07:02:21 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 08:02:21 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 09:02:22 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 10:02:22 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 11:02:20 | 6.50 | 6.25 | 6.61% |
| WRTC | 2020-11-17 12:02:23 | 6.90 | 6.25 | 6.61% |
| WRTC | 2020-11-17 13:02:23 | 6.90 | 6.25 | 6.61% |
| WRTC | 2020-11-17 14:02:22 | 6.90 | 6.25 | 6.61% |
| WRTC | 2020-11-17 15:02:22 | 6.90 | 3.60 | 6.61% |
| WRTC | 2020-11-17 16:02:23 | 6.45 | 6.32 | 5.12% |
| WRTC | 2020-11-17 17:04:16 | 6.29 | 6.25 | -3.02% |
| WRTC | 2020-11-17 18:02:23 | 6.18 | 6.09 | -4.45% |
| WRTC | 2020-11-17 19:02:22 | 6.08 | 6.03 | -3.66% |
| WRTC | 2020-11-17 20:02:21 | 6.07 | 6.00 | -3.66% |
| WRTC | 2020-11-17 21:02:23 | 6.07 | 6.03 | -3.50% |
| WRTC | 2020-11-17 22:02:22 | 6.11 | 6.08 | -3.82% |
| WRTC | 2020-11-17 23:02:22 | 6.06 | 6.04 | -4.29% |
| WRTC | 2020-11-18 01:08:29 | 6.19 | 6.00 | -5.49% |
| WRTC | 2020-11-18 02:04:13 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 03:02:20 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 04:02:20 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 05:02:21 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 06:02:21 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 07:02:23 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 08:02:20 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 09:02:20 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 10:02:22 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 11:02:21 | 6.19 | 5.87 | -5.49% |
| WRTC | 2020-11-18 12:02:26 | 6.49 | 6.03 | -5.49% |
| WRTC | 2020-11-18 13:02:24 | 6.49 | 6.03 | -5.49% |
| WRTC | 2020-11-18 14:02:22 | 6.10 | 6.03 | -5.49% |
| WRTC | 2020-11-18 15:02:23 | 6.10 | 6.03 | -5.49% |
| WRTC | 2020-11-18 16:02:25 | 6.16 | 6.03 | -5.49% |
| WRTC | 2020-11-18 17:03:28 | 6.13 | 6.03 | -0.66% |
| WRTC | 2020-11-18 18:02:25 | 5.99 | 5.95 | -1.16% |
| WRTC | 2020-11-18 19:02:24 | 6.12 | 6.04 | 0.33% |
| WRTC | 2020-11-18 20:02:24 | 6.03 | 6.00 | -0.33% |
| WRTC | 2020-11-18 21:02:21 | 6.08 | 6.04 | 0.50% |
| WRTC | 2020-11-18 22:02:24 | 6.03 | 6.01 | -0.33% |
| WRTC | 2020-11-18 23:02:22 | 6.01 | 5.99 | -0.33% |
| WRTC | 2020-11-19 01:08:40 | 6.00 | 5.95 | -1.16% |
| WRTC | 2020-11-19 02:02:20 | 6.00 | 5.98 | -1.16% |
| WRTC | 2020-11-19 03:02:22 | 5.96 | 5.93 | -1.16% |
| WRTC | 2020-11-19 04:02:21 | 6.03 | 5.98 | -1.16% |
| WRTC | 2020-11-19 05:02:21 | 6.10 | 6.03 | -1.16% |
| WRTC | 2020-11-19 06:02:22 | 6.05 | 6.00 | -1.16% |
| WRTC | 2020-11-19 07:02:22 | 6.00 | 5.97 | -1.16% |
| WRTC | 2020-11-19 08:02:20 | 6.08 | 6.04 | -1.16% |
| WRTC | 2020-11-19 09:02:21 | 6.04 | 6.02 | -1.16% |
| WRTC | 2020-11-19 10:02:21 | 6.04 | 6.02 | -1.16% |
| WRTC | 2020-11-19 11:02:23 | 6.04 | 6.02 | -1.16% |
| WRTC | 2020-11-19 12:02:22 | 6.04 | 6.02 | -1.16% |
| WRTC | 2020-11-19 13:02:21 | 6.04 | 6.02 | -1.16% |
| WRTC | 2020-11-19 14:02:25 | 6.43 | 6.02 | -1.16% |
| WRTC | 2020-11-19 15:02:24 | 6.39 | 3.60 | -1.16% |
| WRTC | 2020-11-19 16:02:25 | 6.15 | 6.07 | 0.66% |
| WRTC | 2020-11-19 17:04:41 | 5.90 | 5.88 | -1.67% |
| WRTC | 2020-11-19 18:02:25 | 5.83 | 5.82 | -2.67% |
| WRTC | 2020-11-19 19:02:38 | 6.03 | 5.97 | -0.50% |
| WRTC | 2020-11-19 20:02:23 | 6.13 | 6.11 | 2.34% |
| WRTC | 2020-11-19 21:02:23 | 6.12 | 6.10 | 2.17% |
| WRTC | 2020-11-19 22:02:22 | 6.23 | 6.20 | 3.67% |
| WRTC | 2020-11-19 23:02:22 | 6.26 | 6.25 | 4.51% |
| WRTC | 2020-11-20 01:09:50 | 6.40 | 6.02 | 5.21% |
| WRTC | 2020-11-20 02:02:21 | 6.40 | 6.02 | 5.21% |
| WRTC | 2020-11-20 03:02:21 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 04:02:20 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 05:02:20 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 06:02:21 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 07:02:20 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 08:02:21 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 09:02:25 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 10:02:23 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 11:02:21 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 12:02:22 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 13:02:23 | 6.96 | 6.02 | 5.21% |
| WRTC | 2020-11-20 14:02:22 | 13.94 | 6.02 | 5.21% |
| WRTC | 2020-11-20 15:02:24 | 13.94 | 3.60 | 5.21% |
| WRTC | 2020-11-20 16:02:23 | 6.25 | 5.82 | 5.21% |
| WRTC | 2020-11-20 17:02:38 | 6.11 | 6.05 | -3.19% |
| WRTC | 2020-11-20 18:02:24 | 6.14 | 6.12 | -2.08% |
| WRTC | 2020-11-20 19:02:23 | 6.26 | 6.23 | -0.16% |
| WRTC | 2020-11-20 20:02:21 | 6.19 | 6.16 | -1.28% |
| WRTC | 2020-11-20 21:02:24 | 6.10 | 6.05 | -3.35% |
| WRTC | 2020-11-20 22:02:22 | 5.99 | 5.97 | -4.63% |
| WRTC | 2020-11-20 23:02:20 | 5.99 | 5.98 | -4.31% |
| WRTC | 2020-11-21 01:08:30 | 6.15 | 5.97 | -1.96% |
| WRTC | 2020-11-21 02:02:20 | 6.15 | 6.00 | -1.96% |
| WRTC | 2020-11-21 03:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 04:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 05:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 06:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 07:02:24 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 08:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 09:02:19 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 10:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 11:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 12:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 13:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 14:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 15:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 16:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 17:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 18:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 19:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 20:02:23 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 21:02:23 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 22:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-21 23:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 01:13:08 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 02:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 03:02:19 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 04:02:19 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 05:02:19 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 06:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 07:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 08:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 09:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 10:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 11:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 12:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 13:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 14:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 15:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 16:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 17:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 18:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 19:02:25 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 20:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 21:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 22:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-22 23:02:26 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 01:11:33 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 02:02:19 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 03:02:19 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 04:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 05:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 06:02:20 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 07:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 08:02:21 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 09:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 10:02:23 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 11:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 12:02:24 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 13:02:22 | 6.15 | 5.91 | -1.96% |
| WRTC | 2020-11-23 14:02:23 | 13.00 | 5.75 | -1.96% |
| WRTC | 2020-11-23 15:02:23 | 13.00 | 5.75 | -1.96% |
| WRTC | 2020-11-23 16:02:23 | 6.25 | 6.10 | 2.45% |
| WRTC | 2020-11-23 17:02:36 | 5.91 | 5.87 | -1.83% |
| WRTC | 2020-11-23 18:02:27 | 5.93 | 5.91 | -1.66% |
| WRTC | 2020-11-23 19:02:24 | 5.95 | 5.93 | -1.16% |
| WRTC | 2020-11-23 20:02:22 | 5.92 | 5.90 | -1.83% |
| WRTC | 2020-11-23 21:02:22 | 5.91 | 5.89 | -2.00% |
| WRTC | 2020-11-23 22:02:22 | 5.96 | 5.93 | -1.16% |
| WRTC | 2020-11-23 23:02:22 | 5.89 | 5.88 | -2.00% |
| WRTC | 2020-11-24 01:08:57 | 6.10 | 5.82 | -3.61% |
| WRTC | 2020-11-24 02:02:21 | 6.10 | 5.82 | -3.61% |
| WRTC | 2020-11-24 03:02:21 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 04:02:21 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 05:02:22 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 06:02:20 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 07:02:23 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 08:02:19 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 09:02:27 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 10:02:23 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 11:02:24 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 12:02:28 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 13:02:23 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 14:02:32 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 15:02:27 | 6.20 | 5.82 | -3.61% |
| WRTC | 2020-11-24 16:02:28 | 6.08 | 5.95 | -3.61% |
| WRTC | 2020-11-24 17:04:12 | 5.82 | 5.76 | -2.21% |
| WRTC | 2020-11-24 18:02:28 | 5.77 | 5.75 | -2.21% |
| WRTC | 2020-11-24 19:03:37 | 5.69 | 5.67 | -3.40% |
| WRTC | 2020-11-24 20:02:22 | 5.60 | 5.58 | -4.93% |
| WRTC | 2020-11-24 21:02:23 | 5.43 | 5.41 | -7.65% |
| WRTC | 2020-11-24 22:02:23 | 5.39 | 5.37 | -8.50% |
| WRTC | 2020-11-24 23:02:23 | 5.50 | 5.30 | -9.01% |
| WRTC | 2020-11-25 01:08:41 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 02:02:21 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 03:02:22 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 04:02:21 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 05:02:24 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 06:02:21 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 07:02:23 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 08:02:20 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 09:02:20 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 10:02:22 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 11:02:21 | 5.48 | 5.39 | -6.80% |
| WRTC | 2020-11-25 12:02:22 | 5.48 | 5.35 | -6.80% |
| WRTC | 2020-11-25 13:02:23 | 5.48 | 5.35 | -6.80% |
| WRTC | 2020-11-25 14:02:23 | 5.48 | 5.35 | -6.80% |
| WRTC | 2020-11-25 15:02:23 | 5.48 | 5.43 | -6.80% |
| WRTC | 2020-11-25 16:02:23 | 5.48 | 5.43 | -6.80% |
| WRTC | 2020-11-25 17:05:34 | 5.35 | 5.31 | -2.74% |
| WRTC | 2020-11-25 18:02:28 | 5.55 | 5.50 | 0.36% |
| WRTC | 2020-11-25 19:02:23 | 5.71 | 5.69 | 3.83% |
| WRTC | 2020-11-25 20:02:24 | 5.88 | 5.84 | 6.39% |
| WRTC | 2020-11-25 21:02:23 | 5.82 | 5.77 | 5.29% |
| WRTC | 2020-11-25 22:02:27 | 5.84 | 5.82 | 6.39% |
| WRTC | 2020-11-25 23:02:23 | 5.89 | 5.61 | 6.20% |
| WRTC | 2020-11-26 01:10:36 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 02:02:21 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 03:02:21 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 04:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 05:02:25 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 06:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 07:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 08:02:21 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 09:02:21 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 10:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 11:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 12:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 13:02:24 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 14:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 15:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 16:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 17:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 18:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 19:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 20:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 21:02:25 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 22:02:25 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-26 23:02:24 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 01:11:51 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 02:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 03:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 04:02:21 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 05:02:24 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 06:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 07:02:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 08:02:21 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 09:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 10:02:22 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 12:03:23 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 13:02:32 | 5.86 | 5.60 | 8.18% |
| WRTC | 2020-11-27 14:02:21 | 11.50 | 5.60 | 8.18% |
| WRTC | 2020-11-27 15:02:21 | 11.50 | 5.60 | 8.18% |
| WRTC | 2020-11-27 16:02:25 | 5.96 | 5.71 | 8.18% |
| WRTC | 2020-11-27 17:02:37 | 5.86 | 5.84 | 0.69% |
| WRTC | 2020-11-27 18:02:55 | 5.75 | 5.72 | -1.37% |
| WRTC | 2020-11-27 19:02:34 | 5.81 | 5.78 | -0.69% |
| WRTC | 2020-11-27 20:02:25 | 5.86 | 5.79 | 0.17% |
| WRTC | 2020-11-27 21:02:25 | 5.86 | 5.81 | 0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85