investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRLD: World Acceptance Corporation - Common Stock





Clear duplicates of prices



2024-03-27
WRLD 2024-03-27 04:01:330.00 0.00 0.39%
WRLD 2024-03-27 05:01:18219.93 55.18 0.39%
WRLD 2024-03-27 07:01:30165.00 55.18 0.39%
WRLD 2024-03-27 08:01:46165.00 54.99 0.39%
WRLD 2024-03-27 10:01:45140.35 139.04 1.23%
WRLD 2024-03-27 11:01:26141.28 140.61 2.32%
WRLD 2024-03-27 12:02:00142.84 141.41 3.27%
WRLD 2024-03-27 13:01:30141.71 140.94 2.82%
WRLD 2024-03-27 14:01:48142.56 142.30 3.53%
WRLD 2024-03-27 15:01:05143.10 142.65 3.80%
WRLD 2024-03-27 16:01:15145.00 60.00 5.44%
WRLD 2024-03-27 17:01:03145.00 60.00 5.42%
WRLD 2024-03-27 20:01:430.00 0.00 5.42%
2024-03-28
WRLD 2024-03-28 05:01:26163.50 58.25 5.42%
WRLD 2024-03-28 09:01:23163.50 57.97 5.42%
WRLD 2024-03-28 10:01:30146.16 144.18 -0.02%
WRLD 2024-03-28 11:01:31145.41 144.89 0.36%
WRLD 2024-03-28 12:01:58146.22 144.84 0.57%
WRLD 2024-03-28 13:01:21145.00 144.25 -0.25%
WRLD 2024-03-28 14:01:37143.28 142.94 -1.24%
WRLD 2024-03-28 15:01:22143.67 143.12 -1.01%
WRLD 2024-03-28 16:01:38149.45 139.11 0.05%
WRLD 2024-03-28 17:01:25149.45 139.11 0.57%
WRLD 2024-03-28 20:01:220.00 0.00 0.57%
2024-04-01
WRLD 2024-04-01 05:01:43230.51 58.00 0.57%
WRLD 2024-04-01 09:01:37231.96 58.00 0.57%
WRLD 2024-04-01 10:01:36142.02 141.05 -2.14%
WRLD 2024-04-01 11:01:32142.24 141.71 -2.13%
WRLD 2024-04-01 12:01:50140.21 139.64 -3.48%
WRLD 2024-04-01 13:01:28139.09 138.74 -4.29%
WRLD 2024-04-01 14:01:51140.52 139.84 -3.26%
WRLD 2024-04-01 15:01:20140.46 139.95 -3.37%
WRLD 2024-04-01 16:01:44165.00 0.00 -4.16%
WRLD 2024-04-01 17:01:11165.00 55.88 -4.16%
WRLD 2024-04-01 19:01:35139.59 138.09 -4.16%
WRLD 2024-04-01 20:01:310.00 0.00 -4.16%
2024-04-02
WRLD 2024-04-02 05:01:18220.93 55.58 -4.16%
WRLD 2024-04-02 07:01:22220.93 140.65 -4.16%
WRLD 2024-04-02 08:01:38154.32 58.96 1.17%
WRLD 2024-04-02 09:01:20154.32 55.58 1.17%
WRLD 2024-04-02 10:01:55140.09 136.49 -0.31%
WRLD 2024-04-02 11:01:23137.60 137.19 -0.95%
WRLD 2024-04-02 12:01:48138.29 137.51 -0.96%
WRLD 2024-04-02 13:01:27137.77 137.17 -1.22%
WRLD 2024-04-02 14:01:44137.73 137.34 -0.85%
WRLD 2024-04-02 15:01:22137.59 137.40 -0.94%
WRLD 2024-04-02 16:01:53154.32 138.62 -0.10%
WRLD 2024-04-02 17:01:31139.60 138.62 -0.10%
WRLD 2024-04-02 20:01:470.00 0.00 -0.10%
2024-04-03
WRLD 2024-04-03 05:01:18154.32 55.80 -0.10%
WRLD 2024-04-03 08:01:51154.32 55.53 -0.10%
WRLD 2024-04-03 10:01:44141.70 136.81 0.38%
WRLD 2024-04-03 11:01:34139.82 139.02 0.39%
WRLD 2024-04-03 12:01:36140.76 139.62 0.86%
WRLD 2024-04-03 13:01:18140.70 140.10 1.03%
WRLD 2024-04-03 14:01:42142.30 141.46 2.45%
WRLD 2024-04-03 15:01:36140.10 139.54 0.84%
WRLD 2024-04-03 16:01:42160.00 0.00 1.06%
WRLD 2024-04-03 17:01:26154.32 56.17 1.06%
WRLD 2024-04-03 20:01:380.00 0.00 1.06%
2024-04-04
WRLD 2024-04-04 05:01:23154.32 56.12 1.06%
WRLD 2024-04-04 10:01:52141.99 139.25 -0.76%
WRLD 2024-04-04 11:01:30142.00 141.14 0.63%
WRLD 2024-04-04 12:01:44140.87 140.30 0.43%
WRLD 2024-04-04 13:01:27141.22 140.18 0.31%
WRLD 2024-04-04 14:01:46140.56 139.59 -0.24%
WRLD 2024-04-04 15:01:37138.66 137.69 -1.36%
WRLD 2024-04-04 16:01:59165.00 0.00 -2.27%
WRLD 2024-04-04 17:01:32154.32 55.14 -2.25%
WRLD 2024-04-04 20:01:470.00 0.00 -2.25%
2024-04-05
WRLD 2024-04-05 05:01:30154.32 54.86 -2.25%
WRLD 2024-04-05 10:01:51135.92 134.44 -1.52%
WRLD 2024-04-05 11:01:34135.90 134.93 -1.36%
WRLD 2024-04-05 12:01:47137.96 136.62 -0.49%
WRLD 2024-04-05 13:01:25137.95 136.70 -0.29%
WRLD 2024-04-05 14:01:50137.38 136.20 -0.73%
WRLD 2024-04-05 15:01:25137.48 136.72 0.25%
WRLD 2024-04-05 16:01:510.00 131.64 1.56%
WRLD 2024-04-05 17:01:24154.32 131.64 1.56%
WRLD 2024-04-05 20:01:390.00 0.00 1.56%
2024-04-08
WRLD 2024-04-08 05:01:40154.32 55.73 1.56%
WRLD 2024-04-08 09:02:09154.32 140.00 1.56%
WRLD 2024-04-08 10:01:56141.52 139.50 0.13%
WRLD 2024-04-08 11:01:29140.81 139.60 0.30%
WRLD 2024-04-08 12:01:55139.88 139.01 -0.13%
WRLD 2024-04-08 13:01:20140.41 139.98 0.47%
WRLD 2024-04-08 14:01:44141.74 140.79 1.63%
WRLD 2024-04-08 15:01:18141.82 141.40 1.73%
WRLD 2024-04-08 16:01:56145.00 0.00 1.73%
WRLD 2024-04-08 17:01:19142.56 141.04 1.74%
WRLD 2024-04-08 18:01:55142.60 141.08 1.74%
WRLD 2024-04-08 19:01:36148.38 56.93 3.89%
WRLD 2024-04-08 20:01:400.00 0.00 3.89%
2024-04-09
WRLD 2024-04-09 05:01:32154.32 56.70 3.89%
WRLD 2024-04-09 08:01:57154.32 140.88 3.89%
WRLD 2024-04-09 10:01:38142.07 141.10 -0.15%
WRLD 2024-04-09 11:01:22142.52 140.82 -0.55%
WRLD 2024-04-09 12:01:44142.59 142.02 0.19%
WRLD 2024-04-09 13:01:30143.36 142.74 1.14%
WRLD 2024-04-09 14:01:54142.89 142.03 0.42%
WRLD 2024-04-09 15:01:47142.89 142.55 0.70%
WRLD 2024-04-09 16:02:03154.32 141.83 0.31%
WRLD 2024-04-09 17:01:29154.32 140.00 0.30%
WRLD 2024-04-09 20:01:350.00 0.00 0.30%
2024-04-10
WRLD 2024-04-10 05:01:25154.32 57.15 0.30%
WRLD 2024-04-10 07:01:28154.32 142.00 0.30%
WRLD 2024-04-10 09:01:22154.32 56.87 -0.12%
WRLD 2024-04-10 10:01:52138.75 136.03 -3.63%
WRLD 2024-04-10 11:01:24137.84 137.12 -3.52%
WRLD 2024-04-10 12:01:31137.02 136.53 -3.75%
WRLD 2024-04-10 13:01:39137.34 136.94 -3.68%
WRLD 2024-04-10 14:01:40137.69 136.92 -3.39%
WRLD 2024-04-10 15:01:21136.77 136.34 -3.93%
WRLD 2024-04-10 16:01:47150.00 131.00 -4.09%
WRLD 2024-04-10 17:01:21150.00 131.00 -4.08%
WRLD 2024-04-10 20:01:410.00 0.00 -4.08%
2024-04-11
WRLD 2024-04-11 05:01:36154.32 54.56 -4.08%
WRLD 2024-04-11 09:01:22154.32 39.29 -4.08%
WRLD 2024-04-11 10:01:43137.65 135.03 -0.25%
WRLD 2024-04-11 11:01:18136.52 135.70 -0.36%
WRLD 2024-04-11 12:01:44138.18 137.45 1.09%
WRLD 2024-04-11 13:01:24137.50 137.00 0.51%
WRLD 2024-04-11 14:01:43138.11 137.23 1.08%
WRLD 2024-04-11 15:01:28138.02 137.57 1.22%
WRLD 2024-04-11 16:01:33154.32 131.00 2.57%
WRLD 2024-04-11 17:01:31154.32 131.00 2.68%
WRLD 2024-04-11 20:01:530.00 0.00 2.68%
2024-04-12
WRLD 2024-04-12 05:01:37154.32 56.29 2.68%
WRLD 2024-04-12 09:01:02154.32 56.02 2.68%
WRLD 2024-04-12 10:02:04142.47 136.85 -0.04%
WRLD 2024-04-12 11:01:33137.56 136.05 -3.22%
WRLD 2024-04-12 12:01:26137.00 136.05 -2.01%
WRLD 2024-04-12 13:01:16136.83 135.70 -2.65%
WRLD 2024-04-12 14:01:38135.75 135.21 -3.15%
WRLD 2024-04-12 15:01:21135.13 134.45 -3.68%
WRLD 2024-04-12 16:01:58154.32 131.00 -3.87%
WRLD 2024-04-12 17:01:35153.65 131.00 -3.77%
WRLD 2024-04-12 18:01:38154.32 131.00 -3.77%
WRLD 2024-04-12 20:01:390.00 0.00 -3.77%
2024-04-15
WRLD 2024-04-15 05:01:19154.32 54.17 -3.77%
WRLD 2024-04-15 09:01:14151.97 53.91 -3.77%
WRLD 2024-04-15 10:01:47137.49 134.73 0.59%
WRLD 2024-04-15 11:01:33135.72 134.90 0.25%
WRLD 2024-04-15 12:01:53136.20 135.21 0.56%
WRLD 2024-04-15 13:01:33134.53 133.98 -0.31%
WRLD 2024-04-15 14:01:40135.35 134.58 0.17%
WRLD 2024-04-15 15:01:28134.99 134.52 -0.17%
WRLD 2024-04-15 16:01:40138.47 131.00 -0.19%
WRLD 2024-04-15 17:01:17138.47 131.00 -0.20%
WRLD 2024-04-15 20:01:430.00 0.00 -0.20%
2024-04-16
WRLD 2024-04-16 05:01:19154.32 53.80 -0.20%
WRLD 2024-04-16 10:01:40133.00 131.00 -1.46%
WRLD 2024-04-16 11:01:26132.30 131.61 -1.67%
WRLD 2024-04-16 12:01:44132.98 132.74 -1.28%
WRLD 2024-04-16 13:01:07133.34 133.00 -1.08%
WRLD 2024-04-16 14:01:43133.22 132.72 -1.28%
WRLD 2024-04-16 15:01:33133.67 132.80 -0.81%
WRLD 2024-04-16 16:01:47138.47 126.00 -0.96%
WRLD 2024-04-16 20:01:470.00 0.00 -0.96%
2024-04-17
WRLD 2024-04-17 05:01:30154.32 53.28 -0.96%
WRLD 2024-04-17 08:01:31133.49 53.28 -0.96%
WRLD 2024-04-17 10:01:52138.58 134.41 1.12%
WRLD 2024-04-17 11:01:19134.91 133.90 0.57%
WRLD 2024-04-17 12:01:42133.25 132.67 -0.13%
WRLD 2024-04-17 13:01:24132.04 131.31 -1.15%
WRLD 2024-04-17 14:01:47133.74 132.12 -0.29%
WRLD 2024-04-17 15:01:20132.10 131.47 -0.94%
WRLD 2024-04-17 16:01:53150.00 130.00 -1.74%
WRLD 2024-04-17 17:01:36150.00 130.00 -1.76%
WRLD 2024-04-17 20:01:400.00 0.00 -1.76%
2024-04-18
WRLD 2024-04-18 05:01:22154.32 52.61 -1.76%
WRLD 2024-04-18 09:01:27154.32 52.35 -1.76%
WRLD 2024-04-18 10:01:49131.80 130.04 0.66%
WRLD 2024-04-18 11:01:17133.53 132.27 1.62%
WRLD 2024-04-18 12:01:33133.36 132.87 1.88%
WRLD 2024-04-18 13:01:41132.77 131.97 1.09%
WRLD 2024-04-18 14:01:48130.97 130.55 -0.21%
WRLD 2024-04-18 15:01:22132.72 131.60 0.92%
WRLD 2024-04-18 16:01:42150.00 126.00 1.10%
WRLD 2024-04-18 17:01:26150.00 126.00 1.12%
WRLD 2024-04-18 20:01:500.00 0.00 1.12%
2024-04-19
WRLD 2024-04-19 05:01:18154.32 52.94 1.12%
WRLD 2024-04-19 10:02:05134.84 131.69 0.33%
WRLD 2024-04-19 11:01:30134.17 133.14 0.69%
WRLD 2024-04-19 12:01:47134.86 134.33 1.93%
WRLD 2024-04-19 13:01:36134.39 133.45 1.44%
WRLD 2024-04-19 14:01:44134.41 133.45 1.22%
WRLD 2024-04-19 15:01:26133.02 132.43 0.22%
WRLD 2024-04-19 16:01:53136.00 0.00 0.79%
WRLD 2024-04-19 17:01:26136.00 116.47 0.79%
WRLD 2024-04-19 20:01:460.00 0.00 0.79%
2024-04-22
WRLD 2024-04-22 09:01:21136.00 38.42 0.79%
WRLD 2024-04-22 10:01:46135.42 132.50 -0.45%
WRLD 2024-04-22 11:01:25135.06 133.97 1.10%
WRLD 2024-04-22 12:01:52135.07 133.97 1.28%
WRLD 2024-04-22 13:01:27135.94 135.13 1.90%
WRLD 2024-04-22 14:01:45136.80 136.18 2.59%
WRLD 2024-04-22 15:01:33137.00 136.26 2.74%
WRLD 2024-04-22 16:01:53150.00 126.00 1.77%
WRLD 2024-04-22 17:01:23150.00 126.00 1.75%
WRLD 2024-04-22 20:01:420.00 0.00 1.75%
2024-04-23
WRLD 2024-04-23 05:01:17217.13 54.29 1.75%
WRLD 2024-04-23 10:01:33138.17 133.67 1.84%
WRLD 2024-04-23 11:01:33137.57 136.81 1.29%
WRLD 2024-04-23 12:01:48138.48 138.11 1.88%
WRLD 2024-04-23 13:01:15138.69 137.90 1.89%
WRLD 2024-04-23 14:01:42139.31 138.26 2.15%
WRLD 2024-04-23 15:01:32138.81 137.93 1.73%
WRLD 2024-04-23 16:01:46146.10 62.00 2.62%
WRLD 2024-04-23 17:01:20146.10 62.00 2.57%
WRLD 2024-04-23 20:02:020.00 0.00 2.57%
2024-04-24
WRLD 2024-04-24 05:01:36146.10 55.95 2.57%
WRLD 2024-04-24 09:01:17146.10 55.68 2.57%
WRLD 2024-04-24 10:01:29141.15 137.62 1.11%
WRLD 2024-04-24 11:01:22139.04 137.15 -0.85%
WRLD 2024-04-24 12:01:32139.03 138.19 -0.86%
WRLD 2024-04-24 13:01:18138.73 137.66 -0.74%
WRLD 2024-04-24 14:01:31139.22 138.44 -0.45%
WRLD 2024-04-24 15:01:16139.32 137.73 -0.99%
WRLD 2024-04-24 16:01:27146.10 135.01 -1.09%
WRLD 2024-04-24 17:01:19146.10 135.01 -1.06%
WRLD 2024-04-24 20:01:240.00 0.00 -1.06%
2024-04-25
WRLD 2024-04-25 05:01:20146.10 55.36 -1.06%
WRLD 2024-04-25 09:01:42146.10 39.67 -1.06%
WRLD 2024-04-25 10:02:02136.91 133.62 -0.78%
WRLD 2024-04-25 11:01:41136.82 135.37 -0.76%
WRLD 2024-04-25 12:01:49138.08 135.96 -0.77%
WRLD 2024-04-25 13:01:30136.71 135.52 -1.03%
WRLD 2024-04-25 14:02:12137.14 136.36 -0.68%
WRLD 2024-04-25 15:01:39137.57 136.46 -0.42%
WRLD 2024-04-25 16:01:48154.32 132.21 -0.51%
WRLD 2024-04-25 17:01:47146.10 132.21 -0.52%
WRLD 2024-04-25 20:01:520.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.