WRLD 1970-01-01 03:00:00106.04 103.09 -0.27%
WRLD 2020-11-12 15:02:20199999.99 103.09 -0.27%
WRLD 2020-11-12 16:02:20175.73 103.09 -0.27%
WRLD 2020-11-12 17:02:24104.83 103.12 -1.79%
WRLD 2020-11-12 18:02:21105.26 104.65 -0.14%
WRLD 2020-11-12 19:02:21105.91 105.48 0.46%
WRLD 2020-11-12 20:02:20105.04 103.93 -0.06%
WRLD 2020-11-12 21:02:20105.23 104.53 -0.06%
WRLD 2020-11-12 22:02:21104.64 104.32 -0.73%
WRLD 2020-11-12 23:02:20106.72 104.23 -0.80%
WRLD 2020-11-13 01:11:58106.72 104.23 -0.80%
WRLD 2020-11-13 02:02:19106.72 104.23 -0.80%
WRLD 2020-11-13 03:02:19106.72 104.23 -0.80%
WRLD 2020-11-13 04:02:19106.72 104.23 -0.80%
WRLD 2020-11-13 05:02:20106.72 104.23 -0.80%
WRLD 2020-11-13 06:02:20106.72 104.23 -0.80%
WRLD 2020-11-13 07:02:20106.72 104.23 -0.80%
WRLD 2020-11-13 08:02:21106.72 104.23 -0.80%
WRLD 2020-11-13 09:02:22106.72 104.23 -0.80%
WRLD 2020-11-13 10:02:21106.72 104.23 -0.80%
WRLD 2020-11-13 11:02:19106.72 104.23 -0.80%
WRLD 2020-11-13 12:02:21106.72 104.23 -0.80%
WRLD 2020-11-13 13:02:21106.72 104.23 -0.80%
WRLD 2020-11-13 14:02:20106.72 104.23 -0.80%
WRLD 2020-11-13 15:02:21199999.99 0.01 -0.80%
WRLD 2020-11-13 16:02:21115.00 39.82 -0.80%
WRLD 2020-11-13 17:02:31107.00 105.90 2.10%
WRLD 2020-11-13 18:02:23109.27 108.21 3.91%
WRLD 2020-11-13 19:02:21108.95 108.29 4.50%
WRLD 2020-11-13 20:02:21109.96 109.39 5.18%
WRLD 2020-11-13 21:02:22108.25 107.20 3.61%
WRLD 2020-11-13 22:02:23108.71 107.98 3.92%
WRLD 2020-11-13 23:02:21115.00 108.43 4.48%
WRLD 2020-11-14 01:09:51115.00 108.43 4.48%
WRLD 2020-11-14 02:02:19115.00 108.43 4.48%
WRLD 2020-11-14 03:02:20115.00 108.43 4.48%
WRLD 2020-11-14 04:02:20115.00 108.43 4.48%
WRLD 2020-11-14 05:02:21115.00 108.43 4.48%
WRLD 2020-11-14 06:02:20115.00 108.43 4.48%
WRLD 2020-11-14 07:02:21115.00 108.43 4.48%
WRLD 2020-11-14 08:02:20115.00 108.43 4.48%
WRLD 2020-11-14 09:02:19115.00 108.43 4.48%
WRLD 2020-11-14 10:02:20115.00 108.43 4.48%
WRLD 2020-11-14 11:02:20115.00 108.43 4.48%
WRLD 2020-11-14 12:02:20115.00 108.43 4.48%
WRLD 2020-11-14 13:02:21115.00 108.43 4.48%
WRLD 2020-11-14 14:02:20115.00 108.43 4.48%
WRLD 2020-11-14 15:02:20115.00 108.43 4.48%
WRLD 2020-11-14 16:02:21115.00 108.43 4.48%
WRLD 2020-11-14 17:02:20115.00 108.43 4.48%
WRLD 2020-11-14 18:02:20115.00 108.43 4.48%
WRLD 2020-11-14 19:02:20115.00 108.43 4.48%
WRLD 2020-11-14 20:02:20115.00 108.43 4.48%
WRLD 2020-11-14 21:02:20115.00 108.43 4.48%
WRLD 2020-11-14 22:02:20115.00 108.43 4.48%
WRLD 2020-11-14 23:02:20115.00 108.43 4.48%
WRLD 2020-11-15 01:15:59115.00 108.43 4.48%
WRLD 2020-11-15 02:02:20115.00 108.43 4.48%
WRLD 2020-11-15 03:02:20115.00 108.43 4.48%
WRLD 2020-11-15 04:02:19115.00 108.43 4.48%
WRLD 2020-11-15 05:02:20115.00 108.43 4.48%
WRLD 2020-11-15 06:02:19115.00 108.43 4.48%
WRLD 2020-11-15 07:02:20115.00 108.43 4.48%
WRLD 2020-11-15 08:02:21115.00 108.43 4.48%
WRLD 2020-11-15 09:02:20115.00 108.43 4.48%
WRLD 2020-11-15 10:02:20115.00 108.43 4.48%
WRLD 2020-11-15 11:02:21115.00 108.43 4.48%
WRLD 2020-11-15 12:02:21115.00 108.43 4.48%
WRLD 2020-11-15 13:02:21115.00 108.43 4.48%
WRLD 2020-11-15 14:02:20115.00 108.43 4.48%
WRLD 2020-11-15 15:02:20115.00 108.43 4.48%
WRLD 2020-11-15 16:02:22115.00 108.43 4.48%
WRLD 2020-11-15 17:02:20115.00 108.43 4.48%
WRLD 2020-11-15 18:02:22115.00 108.43 4.48%
WRLD 2020-11-15 19:02:22115.00 108.43 4.48%
WRLD 2020-11-15 20:02:22115.00 108.43 4.48%
WRLD 2020-11-15 21:02:21115.00 108.43 4.48%
WRLD 2020-11-15 22:02:21115.00 108.43 4.48%
WRLD 2020-11-15 23:02:28115.00 108.43 4.48%
WRLD 2020-11-16 01:13:45115.00 108.43 4.48%
WRLD 2020-11-16 02:02:22115.00 108.43 4.48%
WRLD 2020-11-16 03:02:19115.00 108.43 4.48%
WRLD 2020-11-16 04:02:19115.00 108.43 4.48%
WRLD 2020-11-16 05:02:20115.00 108.43 4.48%
WRLD 2020-11-16 06:02:21115.00 108.43 4.48%
WRLD 2020-11-16 07:02:21115.00 108.43 4.48%
WRLD 2020-11-16 08:02:20115.00 108.43 4.48%
WRLD 2020-11-16 09:02:20115.00 108.43 4.48%
WRLD 2020-11-16 10:02:20115.00 108.43 4.48%
WRLD 2020-11-16 11:02:22115.00 108.43 4.48%
WRLD 2020-11-16 12:02:21115.00 108.43 4.48%
WRLD 2020-11-16 13:02:21115.00 108.43 4.48%
WRLD 2020-11-16 14:02:22115.00 108.43 4.48%
WRLD 2020-11-16 15:02:21199999.99 0.01 4.48%
WRLD 2020-11-16 16:02:25115.00 41.60 4.48%
WRLD 2020-11-16 17:02:28109.16 107.37 -0.74%
WRLD 2020-11-16 18:02:24108.08 107.54 -0.80%
WRLD 2020-11-16 19:02:22108.99 108.40 -0.05%
WRLD 2020-11-16 20:02:22108.91 108.54 -0.12%
WRLD 2020-11-16 21:02:23108.76 108.50 -0.37%
WRLD 2020-11-16 22:02:23108.95 108.62 -0.08%
WRLD 2020-11-16 23:02:21115.00 91.62 -0.18%
WRLD 2020-11-17 01:10:11115.00 91.62 -0.18%
WRLD 2020-11-17 02:02:20115.00 91.62 -0.18%
WRLD 2020-11-17 03:02:20115.00 91.62 -0.18%
WRLD 2020-11-17 04:02:21115.00 91.62 -0.18%
WRLD 2020-11-17 05:02:21115.00 91.62 -0.18%
WRLD 2020-11-17 06:02:22115.00 91.62 -0.18%
WRLD 2020-11-17 07:02:21115.00 91.62 -0.18%
WRLD 2020-11-17 08:02:21115.00 91.62 -0.18%
WRLD 2020-11-17 09:02:22115.00 91.62 -0.18%
WRLD 2020-11-17 10:02:22115.00 91.62 -0.18%
WRLD 2020-11-17 11:02:20115.00 91.62 -0.18%
WRLD 2020-11-17 12:02:23115.00 91.62 -0.18%
WRLD 2020-11-17 13:02:23115.00 91.62 -0.18%
WRLD 2020-11-17 14:02:22115.00 91.62 -0.18%
WRLD 2020-11-17 15:02:22199999.99 0.01 -0.18%
WRLD 2020-11-17 16:02:23115.00 41.53 -0.18%
WRLD 2020-11-17 17:04:16107.27 106.04 -1.59%
WRLD 2020-11-17 18:02:23107.09 106.06 -1.58%
WRLD 2020-11-17 19:02:22107.86 107.00 -0.52%
WRLD 2020-11-17 20:02:21107.77 107.06 1.17%
WRLD 2020-11-17 21:02:23109.22 108.45 1.17%
WRLD 2020-11-17 22:02:22110.03 109.62 1.23%
WRLD 2020-11-17 23:02:22110.41 110.06 1.47%
WRLD 2020-11-18 01:08:29115.00 110.26 1.62%
WRLD 2020-11-18 02:04:13115.00 110.26 1.62%
WRLD 2020-11-18 03:02:20115.00 110.26 1.62%
WRLD 2020-11-18 04:02:20115.00 110.26 1.62%
WRLD 2020-11-18 05:02:21115.00 110.26 1.62%
WRLD 2020-11-18 06:02:21115.00 110.26 1.62%
WRLD 2020-11-18 07:02:23115.00 110.26 1.62%
WRLD 2020-11-18 08:02:20115.00 110.26 1.62%
WRLD 2020-11-18 09:02:20115.00 110.26 1.62%
WRLD 2020-11-18 10:02:22115.00 110.26 1.62%
WRLD 2020-11-18 11:02:21115.00 110.26 1.62%
WRLD 2020-11-18 12:02:26115.00 110.26 1.62%
WRLD 2020-11-18 13:02:24115.00 110.26 1.62%
WRLD 2020-11-18 14:02:22115.00 110.26 1.62%
WRLD 2020-11-18 15:02:23199999.99 0.01 1.62%
WRLD 2020-11-18 16:02:25115.00 42.21 1.62%
WRLD 2020-11-18 17:03:28114.98 111.08 1.79%
WRLD 2020-11-18 18:02:25113.27 110.54 0.91%
WRLD 2020-11-18 19:02:24112.88 112.32 1.83%
WRLD 2020-11-18 20:02:24112.67 111.79 1.94%
WRLD 2020-11-18 21:02:21112.32 111.18 1.10%
WRLD 2020-11-18 22:02:24111.79 111.23 0.80%
WRLD 2020-11-18 23:02:22114.90 110.17 -0.05%
WRLD 2020-11-19 01:08:40114.90 110.17 -0.05%
WRLD 2020-11-19 02:02:20114.90 110.17 -0.05%
WRLD 2020-11-19 03:02:22112.59 111.16 -0.05%
WRLD 2020-11-19 04:02:21112.05 111.45 -0.05%
WRLD 2020-11-19 05:02:21112.88 112.32 -0.05%
WRLD 2020-11-19 06:02:22113.21 111.92 -0.05%
WRLD 2020-11-19 07:02:22112.23 111.80 -0.05%
WRLD 2020-11-19 08:02:20112.32 111.18 -0.05%
WRLD 2020-11-19 09:02:21111.71 111.40 -0.05%
WRLD 2020-11-19 10:02:21111.81 110.69 -0.05%
WRLD 2020-11-19 11:02:23111.81 110.69 -0.05%
WRLD 2020-11-19 12:02:22111.81 110.69 -0.05%
WRLD 2020-11-19 13:02:21111.81 110.69 -0.05%
WRLD 2020-11-19 14:02:25111.81 110.69 -0.05%
WRLD 2020-11-19 15:02:24199999.99 0.01 -0.05%
WRLD 2020-11-19 16:02:25115.00 42.19 -0.05%
WRLD 2020-11-19 17:04:41111.21 109.84 -0.49%
WRLD 2020-11-19 18:02:25111.44 110.79 0.34%
WRLD 2020-11-19 19:02:38111.98 111.18 0.93%
WRLD 2020-11-19 20:02:23112.49 112.00 1.53%
WRLD 2020-11-19 21:02:23112.38 112.07 1.62%
WRLD 2020-11-19 22:02:22113.37 112.59 2.11%
WRLD 2020-11-19 23:02:22115.00 108.54 2.47%
WRLD 2020-11-20 01:09:50117.62 108.54 2.47%
WRLD 2020-11-20 02:02:21117.62 108.54 2.47%
WRLD 2020-11-20 03:02:21117.62 108.54 2.47%
WRLD 2020-11-20 04:02:20117.62 108.54 2.47%
WRLD 2020-11-20 05:02:20117.62 108.54 2.47%
WRLD 2020-11-20 06:02:21117.62 108.54 2.47%
WRLD 2020-11-20 07:02:20117.62 108.54 2.47%
WRLD 2020-11-20 08:02:21117.62 108.54 2.47%
WRLD 2020-11-20 09:02:25117.62 108.54 2.47%
WRLD 2020-11-20 10:02:23117.62 108.54 2.47%
WRLD 2020-11-20 11:02:21117.62 108.54 2.47%
WRLD 2020-11-20 12:02:22117.62 108.54 2.47%
WRLD 2020-11-20 13:02:23117.62 108.54 2.47%
WRLD 2020-11-20 14:02:22117.62 113.16 2.47%
WRLD 2020-11-20 15:02:24199999.99 0.01 2.47%
WRLD 2020-11-20 16:02:23189.20 43.23 2.47%
WRLD 2020-11-20 17:02:38111.93 111.34 -1.53%
WRLD 2020-11-20 18:02:24111.73 110.74 -1.45%
WRLD 2020-11-20 19:02:23111.51 110.72 -1.58%
WRLD 2020-11-20 20:02:21110.56 110.20 -2.62%
WRLD 2020-11-20 21:02:24110.21 110.00 -2.70%
WRLD 2020-11-20 22:02:22109.41 108.87 -3.76%
WRLD 2020-11-20 23:02:20109.75 109.25 -3.18%
WRLD 2020-11-21 01:08:30110.00 108.64 -1.89%
WRLD 2020-11-21 02:02:20110.00 108.64 -1.89%
WRLD 2020-11-21 03:02:20110.00 108.64 -1.89%
WRLD 2020-11-21 04:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 05:02:20110.00 108.64 -1.89%
WRLD 2020-11-21 06:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 07:02:24110.00 108.64 -1.89%
WRLD 2020-11-21 08:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 09:02:19110.00 108.64 -1.89%
WRLD 2020-11-21 10:02:22110.00 108.64 -1.89%
WRLD 2020-11-21 11:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 12:02:22110.00 108.64 -1.89%
WRLD 2020-11-21 13:02:22110.00 108.64 -1.89%
WRLD 2020-11-21 14:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 15:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 16:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 17:02:21110.00 108.64 -1.89%
WRLD 2020-11-21 18:02:22110.00 108.64 -1.89%
WRLD 2020-11-21 19:02:22110.00 108.64 -1.89%
WRLD 2020-11-21 20:02:23110.00 108.64 -1.89%
WRLD 2020-11-21 21:02:23110.00 108.64 -1.89%
WRLD 2020-11-21 22:02:22110.00 108.64 -1.89%
WRLD 2020-11-21 23:02:20110.00 108.64 -1.89%
WRLD 2020-11-22 01:13:08110.00 108.64 -1.89%
WRLD 2020-11-22 02:02:20110.00 108.64 -1.89%
WRLD 2020-11-22 03:02:19110.00 108.64 -1.89%
WRLD 2020-11-22 04:02:19110.00 108.64 -1.89%
WRLD 2020-11-22 05:02:19110.00 108.64 -1.89%
WRLD 2020-11-22 06:02:20110.00 108.64 -1.89%
WRLD 2020-11-22 07:02:20110.00 108.64 -1.89%
WRLD 2020-11-22 08:02:20110.00 108.64 -1.89%
WRLD 2020-11-22 09:02:20110.00 108.64 -1.89%
WRLD 2020-11-22 10:02:21110.00 108.64 -1.89%
WRLD 2020-11-22 11:02:20110.00 108.64 -1.89%
WRLD 2020-11-22 12:02:22110.00 108.64 -1.89%
WRLD 2020-11-22 13:02:21110.00 108.64 -1.89%
WRLD 2020-11-22 14:02:21110.00 108.64 -1.89%
WRLD 2020-11-22 15:02:21110.00 108.64 -1.89%
WRLD 2020-11-22 16:02:22110.00 108.64 -1.89%
WRLD 2020-11-22 17:02:22110.00 108.64 -1.89%
WRLD 2020-11-22 18:02:21110.00 108.64 -1.89%
WRLD 2020-11-22 19:02:25110.00 108.64 -1.89%
WRLD 2020-11-22 20:02:21110.00 108.64 -1.89%
WRLD 2020-11-22 21:02:22110.00 108.64 -1.89%
WRLD 2020-11-22 22:02:21110.00 108.64 -1.89%
WRLD 2020-11-22 23:02:26110.00 108.64 -1.89%
WRLD 2020-11-23 01:11:33110.00 108.64 -1.89%
WRLD 2020-11-23 02:02:19110.00 108.64 -1.89%
WRLD 2020-11-23 03:02:19110.00 108.64 -1.89%
WRLD 2020-11-23 04:02:20110.00 108.64 -1.89%
WRLD 2020-11-23 05:02:21110.00 108.64 -1.89%
WRLD 2020-11-23 06:02:20110.00 108.64 -1.89%
WRLD 2020-11-23 07:02:22110.00 108.64 -1.89%
WRLD 2020-11-23 08:02:21110.00 108.64 -1.89%
WRLD 2020-11-23 09:02:22110.00 108.64 -1.89%
WRLD 2020-11-23 10:02:23110.00 108.64 -1.89%
WRLD 2020-11-23 11:02:22110.00 108.64 -1.89%
WRLD 2020-11-23 12:02:24110.00 108.64 -1.89%
WRLD 2020-11-23 13:02:22110.00 108.64 -1.89%
WRLD 2020-11-23 14:02:23110.00 108.64 -1.89%
WRLD 2020-11-23 15:02:23199999.99 0.01 -1.89%
WRLD 2020-11-23 16:02:23224.78 31.62 -1.89%
WRLD 2020-11-23 17:02:36110.16 106.85 0.04%
WRLD 2020-11-23 18:02:27109.78 108.92 -0.89%
WRLD 2020-11-23 19:02:24108.49 107.44 -2.06%
WRLD 2020-11-23 20:02:22108.89 108.42 -0.96%
WRLD 2020-11-23 21:02:22108.93 108.52 -0.79%
WRLD 2020-11-23 22:02:22109.82 109.22 -0.33%
WRLD 2020-11-23 23:02:22109.91 109.38 0.07%
WRLD 2020-11-24 01:08:57117.62 109.43 -0.18%
WRLD 2020-11-24 02:02:21117.62 109.43 -0.18%
WRLD 2020-11-24 03:02:21117.62 109.43 -0.18%
WRLD 2020-11-24 04:02:21117.62 109.43 -0.18%
WRLD 2020-11-24 05:02:22117.62 109.43 -0.18%
WRLD 2020-11-24 06:02:20117.62 109.43 -0.18%
WRLD 2020-11-24 07:02:23117.62 109.43 -0.18%
WRLD 2020-11-24 08:02:19117.62 109.43 -0.18%
WRLD 2020-11-24 09:02:27117.62 109.43 -0.18%
WRLD 2020-11-24 10:02:23117.62 109.43 -0.18%
WRLD 2020-11-24 11:02:24117.62 109.43 -0.18%
WRLD 2020-11-24 12:02:28117.62 109.43 -0.18%
WRLD 2020-11-24 13:02:23117.62 109.43 -0.18%
WRLD 2020-11-24 14:02:32117.62 109.43 -0.18%
WRLD 2020-11-24 15:02:27199999.99 0.01 -0.18%
WRLD 2020-11-24 16:02:28183.72 41.98 -0.18%
WRLD 2020-11-24 17:04:12112.72 111.77 1.92%
WRLD 2020-11-24 18:02:28113.24 112.61 2.81%
WRLD 2020-11-24 19:03:37115.04 114.05 4.02%
WRLD 2020-11-24 20:02:22115.43 114.45 4.61%
WRLD 2020-11-24 21:02:23115.62 114.64 4.93%
WRLD 2020-11-24 22:02:23117.00 116.64 6.14%
WRLD 2020-11-24 23:02:23117.04 116.92 6.33%
WRLD 2020-11-25 01:08:41117.52 116.92 4.42%
WRLD 2020-11-25 02:02:21117.52 116.92 4.42%
WRLD 2020-11-25 03:02:22117.52 116.92 4.42%
WRLD 2020-11-25 04:02:21117.52 116.92 4.42%
WRLD 2020-11-25 05:02:24117.52 116.92 4.42%
WRLD 2020-11-25 06:02:21117.52 116.92 4.42%
WRLD 2020-11-25 07:02:23117.52 116.92 4.42%
WRLD 2020-11-25 08:02:20117.52 116.92 4.42%
WRLD 2020-11-25 09:02:20117.52 116.92 4.42%
WRLD 2020-11-25 10:02:22117.52 116.92 4.42%
WRLD 2020-11-25 11:02:21117.52 116.92 4.42%
WRLD 2020-11-25 12:02:22117.52 116.92 4.42%
WRLD 2020-11-25 13:02:23117.52 116.92 4.42%
WRLD 2020-11-25 14:02:23199999.99 0.01 4.42%
WRLD 2020-11-25 15:02:23199999.99 0.01 4.42%
WRLD 2020-11-25 16:02:23239.25 33.66 4.42%
WRLD 2020-11-25 17:05:34115.50 113.61 -1.14%
WRLD 2020-11-25 18:02:28116.00 114.96 -1.16%
WRLD 2020-11-25 19:02:23117.79 116.65 0.55%
WRLD 2020-11-25 20:02:24117.64 117.13 0.28%
WRLD 2020-11-25 21:02:23118.28 117.80 1.14%
WRLD 2020-11-25 22:02:27118.63 117.91 1.52%
WRLD 2020-11-25 23:02:23118.45 117.62 0.74%
WRLD 2020-11-26 01:10:36118.45 117.70 1.64%
WRLD 2020-11-26 02:02:21118.45 117.70 1.64%
WRLD 2020-11-26 03:02:21118.45 117.70 1.64%
WRLD 2020-11-26 04:02:23118.45 117.70 1.64%
WRLD 2020-11-26 05:02:25118.45 117.70 1.64%
WRLD 2020-11-26 06:02:22118.45 117.70 1.64%
WRLD 2020-11-26 07:02:22118.45 117.70 1.64%
WRLD 2020-11-26 08:02:21118.45 117.70 1.64%
WRLD 2020-11-26 09:02:21118.45 117.70 1.64%
WRLD 2020-11-26 10:02:23118.45 117.70 1.64%
WRLD 2020-11-26 11:02:22118.45 117.70 1.64%
WRLD 2020-11-26 12:02:23118.45 117.70 1.64%
WRLD 2020-11-26 13:02:24118.45 117.70 1.64%
WRLD 2020-11-26 14:02:23118.45 117.70 1.64%
WRLD 2020-11-26 15:02:22118.45 117.70 1.64%
WRLD 2020-11-26 16:02:23118.45 117.70 1.64%
WRLD 2020-11-26 17:02:22118.45 117.70 1.64%
WRLD 2020-11-26 18:02:22118.45 117.70 1.64%
WRLD 2020-11-26 19:02:23118.45 117.70 1.64%
WRLD 2020-11-26 20:02:23118.45 117.70 1.64%
WRLD 2020-11-26 21:02:25118.45 117.70 1.64%
WRLD 2020-11-26 22:02:25118.45 117.70 1.64%
WRLD 2020-11-26 23:02:24118.45 117.70 1.64%
WRLD 2020-11-27 01:11:51118.45 117.70 1.64%
WRLD 2020-11-27 02:02:22118.45 117.70 1.64%
WRLD 2020-11-27 03:02:22118.45 117.70 1.64%
WRLD 2020-11-27 04:02:21118.45 117.70 1.64%
WRLD 2020-11-27 05:02:24118.45 117.70 1.64%
WRLD 2020-11-27 06:02:22118.45 117.70 1.64%
WRLD 2020-11-27 07:02:23118.45 117.70 1.64%
WRLD 2020-11-27 08:02:21118.45 117.70 1.64%
WRLD 2020-11-27 09:02:22118.45 117.70 1.64%
WRLD 2020-11-27 10:02:22118.45 117.70 1.64%
WRLD 2020-11-27 12:03:23118.45 117.70 1.64%
WRLD 2020-11-27 13:02:32118.45 117.70 1.64%
WRLD 2020-11-27 14:02:21118.45 117.70 1.64%
WRLD 2020-11-27 15:02:21199999.99 0.01 1.64%
WRLD 2020-11-27 16:02:25241.04 33.90 1.64%
WRLD 2020-11-27 17:02:37117.97 116.15 -0.54%
WRLD 2020-11-27 18:02:55113.48 113.10 -3.90%
WRLD 2020-11-27 19:02:34113.99 112.96 -3.72%
WRLD 2020-11-27 20:02:25705.28 0.27 -2.70%
WRLD 2020-11-27 21:02:252354.08 0.00 -2.70%
WRLD 2020-11-27 22:02:262354.08 0.00 -2.70%
WRLD 2020-11-27 23:02:242354.08 0.00 -2.70%
WRLD 2020-11-28 01:08:532354.08 0.00 -2.59%
WRLD 2020-11-28 02:02:232354.08 0.00 -2.59%
WRLD 2020-11-28 03:02:232354.08 0.00 -2.59%
WRLD 2020-11-28 04:02:232354.08 0.00 -2.59%
WRLD 2020-11-28 05:02:262354.08 0.00 -2.59%
WRLD 2020-11-28 06:02:232354.08 0.00 -2.59%
WRLD 2020-11-28 07:02:262354.08 0.00 -2.59%
WRLD 2020-11-28 08:02:242354.08 0.00 -2.59%
WRLD 2020-11-28 09:02:232354.08 0.00 -2.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85