investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2026-01-21
WRAP
2026-01-21 08:04:05
3.08
2.50
-7.89%
WRAP
2026-01-21 09:02:44
2.75
2.57
4.66%
WRAP
2026-01-21 10:04:04
2.63
2.52
1.79%
WRAP
2026-01-21 11:02:45
2.60
2.56
1.79%
WRAP
2026-01-21 12:03:59
2.55
2.52
0.00%
WRAP
2026-01-21 14:04:21
2.38
2.35
-5.73%
WRAP
2026-01-21 15:02:43
2.45
2.43
-3.58%
WRAP
2026-01-21 16:04:08
2.51
2.50
-0.72%
WRAP
2026-01-21 17:02:42
2.69
2.49
-2.15%
WRAP
2026-01-21 18:03:59
2.69
2.35
-2.36%
WRAP
2026-01-21 21:06:17
0.00
0.00
-2.36%
2026-01-22
WRAP
2026-01-22 05:02:43
3.10
2.29
-2.36%
WRAP
2026-01-22 08:04:03
2.75
2.29
-2.36%
WRAP
2026-01-22 09:02:37
2.75
2.42
-2.36%
WRAP
2026-01-22 10:04:04
2.58
2.42
2.76%
WRAP
2026-01-22 11:02:38
2.56
2.52
2.76%
WRAP
2026-01-22 12:03:59
2.55
2.54
2.76%
WRAP
2026-01-22 13:02:46
2.54
2.52
2.76%
WRAP
2026-01-22 14:04:11
2.52
2.50
1.97%
WRAP
2026-01-22 15:02:45
2.55
2.52
2.76%
WRAP
2026-01-22 16:04:07
2.56
2.54
3.54%
WRAP
2026-01-22 17:02:32
2.62
2.56
4.33%
WRAP
2026-01-22 18:04:03
2.61
2.42
5.26%
WRAP
2026-01-22 19:02:50
2.75
2.42
5.26%
WRAP
2026-01-22 20:04:00
2.75
2.50
5.26%
WRAP
2026-01-22 21:04:13
0.00
0.00
5.26%
2026-01-23
WRAP
2026-01-23 05:02:48
3.10
1.04
5.26%
WRAP
2026-01-23 06:04:12
2.93
2.10
5.26%
WRAP
2026-01-23 08:04:03
2.75
2.54
5.26%
WRAP
2026-01-23 10:04:05
2.62
2.54
5.26%
WRAP
2026-01-23 11:02:48
2.50
2.46
-3.24%
WRAP
2026-01-23 12:03:59
2.53
2.50
-2.43%
WRAP
2026-01-23 13:02:50
2.52
2.50
-2.43%
WRAP
2026-01-23 14:04:00
2.50
2.48
-3.24%
WRAP
2026-01-23 15:02:54
2.51
2.50
-2.43%
WRAP
2026-01-23 16:04:05
2.50
2.48
-4.05%
WRAP
2026-01-23 17:02:42
2.62
2.37
-5.67%
WRAP
2026-01-23 18:04:07
2.62
2.42
-7.75%
WRAP
2026-01-23 21:04:48
0.00
0.00
-7.75%
2026-01-26
WRAP
2026-01-26 05:02:45
3.10
2.42
-7.75%
WRAP
2026-01-26 06:04:04
2.93
2.42
-7.75%
WRAP
2026-01-26 08:04:01
2.67
2.42
-7.75%
WRAP
2026-01-26 09:02:42
2.44
2.42
-7.75%
WRAP
2026-01-26 10:04:01
2.50
2.45
-7.75%
WRAP
2026-01-26 11:02:38
2.32
2.29
-4.26%
WRAP
2026-01-26 12:04:03
2.42
2.40
-0.78%
WRAP
2026-01-26 13:02:35
2.45
2.43
0.00%
WRAP
2026-01-26 14:04:12
2.45
2.43
0.39%
WRAP
2026-01-26 15:03:16
2.40
2.37
-1.55%
WRAP
2026-01-26 16:04:08
2.37
2.35
-2.33%
WRAP
2026-01-26 17:02:38
2.67
2.29
-3.10%
WRAP
2026-01-26 18:03:57
2.67
2.35
-3.29%
WRAP
2026-01-26 20:04:14
2.67
2.39
-3.29%
WRAP
2026-01-26 21:05:44
0.00
0.00
-3.29%
2026-01-27
WRAP
2026-01-27 05:02:43
3.10
1.04
-3.29%
WRAP
2026-01-27 06:04:15
2.93
2.29
-3.29%
WRAP
2026-01-27 08:04:05
2.67
2.29
-3.29%
WRAP
2026-01-27 10:04:11
2.67
2.35
-3.29%
WRAP
2026-01-27 11:02:46
2.35
2.33
-0.41%
WRAP
2026-01-27 12:04:03
2.42
2.41
2.88%
WRAP
2026-01-27 13:02:37
2.45
2.44
3.70%
WRAP
2026-01-27 14:04:01
2.42
2.40
3.70%
WRAP
2026-01-27 15:02:49
2.41
2.40
2.88%
WRAP
2026-01-27 16:03:58
2.44
2.43
3.70%
WRAP
2026-01-27 17:02:43
2.67
2.40
2.88%
WRAP
2026-01-27 18:03:58
2.67
2.37
2.98%
WRAP
2026-01-27 19:02:37
2.67
2.37
2.13%
WRAP
2026-01-27 21:04:12
0.00
0.00
2.13%
WRAP
2026-01-27 22:08:31
2.67
2.37
2.13%
2026-01-28
WRAP
2026-01-28 05:02:52
3.10
1.01
2.13%
WRAP
2026-01-28 06:04:04
2.93
2.08
2.13%
WRAP
2026-01-28 08:04:01
2.67
2.41
2.13%
WRAP
2026-01-28 09:02:38
2.53
2.39
2.13%
WRAP
2026-01-28 10:03:57
2.52
2.48
2.13%
WRAP
2026-01-28 11:02:40
2.44
2.41
1.28%
WRAP
2026-01-28 12:04:01
2.43
2.41
0.43%
WRAP
2026-01-28 13:02:38
2.39
2.37
-1.28%
WRAP
2026-01-28 14:03:55
2.44
2.42
1.28%
WRAP
2026-01-28 15:02:41
2.51
2.49
3.83%
WRAP
2026-01-28 16:04:20
2.54
2.52
5.53%
WRAP
2026-01-28 17:02:57
2.61
2.43
2.98%
WRAP
2026-01-28 18:04:08
2.61
2.52
2.90%
WRAP
2026-01-28 21:05:42
0.00
0.00
2.90%
2026-01-29
WRAP
2026-01-29 05:02:45
3.10
1.01
2.90%
WRAP
2026-01-29 06:04:07
2.93
2.08
2.90%
WRAP
2026-01-29 08:03:57
2.75
2.41
2.90%
WRAP
2026-01-29 09:02:55
2.58
2.41
-1.66%
WRAP
2026-01-29 11:02:42
2.34
2.31
-6.64%
WRAP
2026-01-29 12:04:02
2.25
2.23
-9.13%
WRAP
2026-01-29 13:02:48
2.30
2.29
-7.05%
WRAP
2026-01-29 15:03:13
2.31
2.29
-7.05%
WRAP
2026-01-29 16:03:59
2.29
2.27
-7.47%
WRAP
2026-01-29 17:02:49
2.75
2.20
-7.88%
WRAP
2026-01-29 18:04:08
2.75
2.20
-7.66%
WRAP
2026-01-29 19:02:45
2.32
2.25
-4.84%
WRAP
2026-01-29 21:05:01
0.00
0.00
-4.84%
2026-01-30
WRAP
2026-01-30 05:02:42
3.10
0.92
-4.84%
WRAP
2026-01-30 06:04:08
2.57
1.93
-4.84%
WRAP
2026-01-30 08:04:07
2.39
2.25
-4.84%
WRAP
2026-01-30 09:02:44
2.37
2.25
-4.84%
WRAP
2026-01-30 10:04:01
2.35
2.25
-4.84%
WRAP
2026-01-30 11:02:41
2.27
2.25
-0.40%
WRAP
2026-01-30 12:03:57
2.23
2.20
-2.02%
WRAP
2026-01-30 14:03:55
2.21
2.18
-2.82%
WRAP
2026-01-30 15:02:46
2.21
2.20
-2.42%
WRAP
2026-01-30 16:03:54
2.16
2.15
-4.44%
WRAP
2026-01-30 17:02:47
2.14
2.10
-3.63%
WRAP
2026-01-30 18:03:58
2.26
2.18
-1.75%
WRAP
2026-01-30 19:02:41
2.30
2.18
-1.75%
WRAP
2026-01-30 21:06:36
0.00
0.00
-1.75%
2026-02-02
WRAP
2026-02-02 05:02:36
3.40
2.10
-1.75%
WRAP
2026-02-02 06:03:59
2.36
2.10
-1.75%
WRAP
2026-02-02 09:02:41
2.23
2.10
-1.75%
WRAP
2026-02-02 11:02:38
1.89
1.87
-12.72%
WRAP
2026-02-02 12:04:01
2.09
2.08
-3.95%
WRAP
2026-02-02 13:02:42
2.07
2.06
-4.82%
WRAP
2026-02-02 14:03:58
2.06
2.04
-5.26%
WRAP
2026-02-02 16:04:18
2.05
2.04
-5.70%
WRAP
2026-02-02 17:02:37
2.08
2.00
-7.02%
WRAP
2026-02-02 18:04:09
2.05
1.97
-7.34%
WRAP
2026-02-02 19:02:40
2.05
1.97
-6.42%
WRAP
2026-02-02 21:07:21
0.00
0.00
-6.42%
2026-02-03
WRAP
2026-02-03 05:02:41
2.20
0.82
-6.42%
WRAP
2026-02-03 06:03:58
2.20
2.00
-6.42%
WRAP
2026-02-03 10:03:58
2.18
2.00
-6.42%
WRAP
2026-02-03 11:02:38
2.05
2.02
1.38%
WRAP
2026-02-03 12:03:57
2.09
2.08
3.67%
WRAP
2026-02-03 13:02:53
2.01
2.00
0.00%
WRAP
2026-02-03 14:04:05
1.98
1.97
-0.92%
WRAP
2026-02-03 15:02:45
1.96
1.95
-2.29%
WRAP
2026-02-03 16:04:02
2.00
1.98
-0.46%
WRAP
2026-02-03 17:02:43
2.08
2.02
1.38%
WRAP
2026-02-03 18:04:01
2.04
1.95
1.49%
WRAP
2026-02-03 21:07:59
0.00
0.00
1.49%
2026-02-04
WRAP
2026-02-04 05:02:48
3.10
0.82
1.49%
WRAP
2026-02-04 06:03:59
2.13
2.00
1.49%
WRAP
2026-02-04 08:03:50
2.20
2.02
0.50%
WRAP
2026-02-04 09:02:40
2.09
1.98
0.50%
WRAP
2026-02-04 10:03:59
2.09
1.99
0.50%
WRAP
2026-02-04 11:02:40
2.03
2.02
-0.50%
WRAP
2026-02-04 12:04:12
1.85
1.84
-8.46%
WRAP
2026-02-04 13:02:47
1.80
1.79
-10.95%
WRAP
2026-02-04 15:02:47
1.82
1.81
-9.95%
WRAP
2026-02-04 16:04:00
1.86
1.85
-7.96%
WRAP
2026-02-04 17:02:35
2.95
1.72
-9.45%
WRAP
2026-02-04 18:03:55
1.98
1.75
-7.88%
WRAP
2026-02-04 19:03:32
2.01
1.75
-7.88%
WRAP
2026-02-04 20:03:52
2.00
1.75
-7.88%
WRAP
2026-02-04 21:08:36
0.00
0.00
-7.88%
2026-02-05
WRAP
2026-02-05 05:02:56
2.92
0.73
-7.88%
WRAP
2026-02-05 06:04:11
2.06
1.70
-7.88%
WRAP
2026-02-05 09:02:43
1.96
1.65
-7.88%
WRAP
2026-02-05 10:03:58
1.96
1.80
-7.88%
2026-02-06
WRAP
2026-02-06 10:07:32
1.87
1.76
6.01%
WRAP
2026-02-06 11:02:39
1.74
1.71
4.37%
WRAP
2026-02-06 12:04:05
1.89
1.86
12.02%
WRAP
2026-02-06 13:02:45
1.88
1.86
12.02%
WRAP
2026-02-06 14:04:07
1.89
1.87
13.11%
WRAP
2026-02-06 15:02:45
1.90
1.87
12.57%
WRAP
2026-02-06 16:04:07
1.87
1.86
12.02%
WRAP
2026-02-06 17:02:42
2.00
1.75
12.02%
WRAP
2026-02-06 18:03:59
1.87
1.75
13.25%
WRAP
2026-02-06 19:02:39
1.93
1.75
13.25%
WRAP
2026-02-06 20:04:00
1.92
1.75
13.25%
WRAP
2026-02-06 21:03:17
0.00
0.00
13.25%
2026-02-09
WRAP
2026-02-09 05:02:46
2.99
1.81
13.25%
WRAP
2026-02-09 06:04:07
2.08
1.81
13.25%
WRAP
2026-02-09 08:04:03
1.92
1.87
13.25%
WRAP
2026-02-09 11:02:41
1.83
1.81
-3.01%
WRAP
2026-02-09 12:04:04
1.84
1.83
-1.81%
WRAP
2026-02-09 13:02:44
1.84
1.82
-2.41%
WRAP
2026-02-09 14:03:59
1.79
1.78
-4.82%
WRAP
2026-02-09 15:02:42
1.81
1.79
-4.22%
WRAP
2026-02-09 16:04:32
1.80
1.79
-4.22%
WRAP
2026-02-09 17:02:35
1.82
1.77
-5.42%
WRAP
2026-02-09 18:03:52
1.82
1.77
-4.81%
WRAP
2026-02-09 19:02:40
1.82
1.76
-4.28%
2026-02-10
WRAP
2026-02-10 05:02:51
2.77
0.77
-4.28%
WRAP
2026-02-10 06:04:04
1.93
1.61
-4.28%
WRAP
2026-02-10 07:02:40
1.93
1.66
-4.28%
WRAP
2026-02-10 09:02:53
2.08
1.76
-4.28%
WRAP
2026-02-10 10:04:11
2.34
1.78
-4.28%
WRAP
2026-02-10 11:02:42
1.81
1.80
2.14%
WRAP
2026-02-10 14:12:47
1.80
1.79
1.07%
WRAP
2026-02-10 15:03:03
1.77
1.76
-0.53%
WRAP
2026-02-10 16:04:03
1.84
1.83
3.21%
WRAP
2026-02-10 17:02:45
2.08
1.81
4.28%
WRAP
2026-02-10 18:04:46
2.02
1.75
4.49%
WRAP
2026-02-10 21:09:19
0.00
0.00
4.49%
2026-02-11
WRAP
2026-02-11 05:02:44
2.95
0.74
4.49%
WRAP
2026-02-11 06:03:59
2.08
1.52
4.49%
WRAP
2026-02-11 08:03:56
2.08
1.80
4.49%
WRAP
2026-02-11 09:02:38
2.02
1.82
4.49%
WRAP
2026-02-11 10:03:55
2.02
1.83
4.49%
WRAP
2026-02-11 11:02:59
1.77
1.75
-5.06%
WRAP
2026-02-11 12:03:58
1.77
1.76
-5.06%
WRAP
2026-02-11 13:02:41
1.74
1.73
-6.74%
WRAP
2026-02-11 14:03:59
1.73
1.72
-6.74%
WRAP
2026-02-11 15:02:40
1.74
1.73
-6.18%
WRAP
2026-02-11 17:02:40
2.00
1.56
-6.18%
WRAP
2026-02-11 18:04:10
1.80
1.75
-4.32%
WRAP
2026-02-11 19:02:46
1.80
1.76
-4.32%
WRAP
2026-02-11 20:03:51
1.80
1.78
-4.32%
WRAP
2026-02-11 21:04:59
0.00
0.00
-4.32%
2026-02-12
WRAP
2026-02-12 05:02:49
2.78
0.76
-4.32%
WRAP
2026-02-12 06:04:14
2.78
1.61
-4.32%
WRAP
2026-02-12 08:04:01
1.95
1.72
5.95%
WRAP
2026-02-12 09:02:55
1.98
1.72
5.95%
WRAP
2026-02-12 10:04:02
1.98
1.75
5.95%
WRAP
2026-02-12 11:03:10
1.73
1.71
-1.08%
WRAP
2026-02-12 12:04:27
1.69
1.67
-3.24%
WRAP
2026-02-12 13:08:44
1.66
1.65
-4.32%
WRAP
2026-02-12 14:04:00
1.68
1.67
-3.78%
WRAP
2026-02-12 15:03:02
1.69
1.68
-2.70%
WRAP
2026-02-12 16:04:02
1.72
1.71
-1.08%
WRAP
2026-02-12 17:03:19
2.00
1.65
-2.16%
WRAP
2026-02-12 18:03:51
2.00
1.65
-2.30%
WRAP
2026-02-12 21:07:32
0.00
0.00
-2.30%
2026-02-13
WRAP
2026-02-13 05:04:11
2.72
1.69
-2.30%
WRAP
2026-02-13 08:05:07
2.32
1.69
1.15%
WRAP
2026-02-13 09:03:10
1.97
1.69
1.15%
WRAP
2026-02-13 10:04:09
1.91
1.69
1.15%
WRAP
2026-02-13 11:03:21
1.80
1.78
5.75%
WRAP
2026-02-13 12:03:57
1.80
1.79
6.32%
WRAP
2026-02-13 13:03:24
1.81
1.80
6.90%
WRAP
2026-02-13 14:04:22
1.81
1.80
6.32%
WRAP
2026-02-13 15:02:44
1.82
1.81
7.47%
WRAP
2026-02-13 16:03:56
1.81
1.80
6.32%
WRAP
2026-02-13 17:02:37
2.50
1.75
5.75%
WRAP
2026-02-13 18:03:49
2.32
1.69
5.88%
WRAP
2026-02-13 19:02:34
2.32
1.80
4.71%
WRAP
2026-02-13 20:03:49
1.77
1.69
4.71%
WRAP
2026-02-13 21:05:40
0.00
0.00
4.71%
2026-02-17
WRAP
2026-02-17 05:02:48
2.50
1.77
4.71%
WRAP
2026-02-17 08:04:05
2.00
1.77
4.71%
WRAP
2026-02-17 09:02:41
2.00
1.80
1.18%
WRAP
2026-02-17 11:02:42
1.75
1.73
-3.53%
WRAP
2026-02-17 12:04:06
1.75
1.74
-2.35%
WRAP
2026-02-17 13:02:44
1.72
1.71
-4.12%
WRAP
2026-02-17 14:04:01
1.73
1.72
-4.12%
WRAP
2026-02-17 15:02:43
1.76
1.75
-1.76%
WRAP
2026-02-17 17:02:39
1.76
1.70
-2.35%
WRAP
2026-02-17 18:03:56
1.76
1.70
-2.23%
WRAP
2026-02-17 19:02:35
1.91
1.75
-1.68%
WRAP
2026-02-17 21:07:03
0.00
0.00
-1.68%
2026-02-18
WRAP
2026-02-18 05:02:42
2.60
1.38
-1.68%
WRAP
2026-02-18 07:02:41
2.60
1.57
-1.68%
WRAP
2026-02-18 08:04:06
1.76
1.71
-1.68%
WRAP
2026-02-18 10:04:11
1.76
1.73
-1.68%
WRAP
2026-02-18 11:02:42
1.81
1.80
3.91%
WRAP
2026-02-18 13:02:46
1.80
1.79
2.79%
WRAP
2026-02-18 14:04:04
1.80
1.79
3.35%
WRAP
2026-02-18 15:02:45
1.79
1.78
2.23%
WRAP
2026-02-18 16:04:12
1.76
1.75
0.00%
WRAP
2026-02-18 17:02:39
1.81
1.71
-0.56%
WRAP
2026-02-18 18:03:58
1.81
1.60
-0.57%
WRAP
2026-02-18 19:02:46
1.96
1.60
-0.57%
WRAP
2026-02-18 21:08:11
0.00
0.00
-0.57%
2026-02-19
WRAP
2026-02-19 05:02:45
2.60
1.38
-0.57%
WRAP
2026-02-19 08:04:03
2.00
1.53
-0.57%
WRAP
2026-02-19 10:04:01
1.87
1.54
-0.57%
WRAP
2026-02-19 11:02:40
1.73
1.72
-1.14%
WRAP
2026-02-19 12:04:07
1.74
1.73
0.00%
WRAP
2026-02-19 13:02:42
1.73
1.72
-0.57%
WRAP
2026-02-19 14:03:58
1.73
1.72
-1.14%
WRAP
2026-02-19 15:02:41
1.73
1.72
-0.57%
WRAP
2026-02-19 16:04:03
1.76
1.75
1.14%
WRAP
2026-02-19 17:02:40
1.80
1.72
2.86%
WRAP
2026-02-19 18:03:57
1.80
1.73
2.87%
WRAP
2026-02-19 21:07:36
0.00
0.00
2.87%
2026-02-20
WRAP
2026-02-20 05:02:40
2.84
1.38
2.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
