investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2025-06-09
WRAP
2025-06-09 12:03:43
1.53
1.50
7.14%
WRAP
2025-06-09 13:02:33
1.52
1.51
7.86%
WRAP
2025-06-09 14:03:47
1.56
1.54
10.71%
WRAP
2025-06-09 15:02:32
1.55
1.54
10.00%
WRAP
2025-06-09 16:03:46
1.55
1.47
10.71%
WRAP
2025-06-09 17:02:26
1.65
1.47
14.18%
WRAP
2025-06-09 18:03:43
1.65
1.47
17.02%
WRAP
2025-06-09 20:03:39
0.00
0.00
17.02%
2025-06-10
WRAP
2025-06-10 05:02:29
1.98
1.33
17.02%
WRAP
2025-06-10 07:02:32
1.64
1.50
17.02%
WRAP
2025-06-10 09:02:30
1.60
1.54
1.42%
WRAP
2025-06-10 10:03:51
1.59
1.55
1.42%
WRAP
2025-06-10 11:02:32
1.53
1.51
-2.13%
WRAP
2025-06-10 12:03:51
1.52
1.50
-2.13%
WRAP
2025-06-10 13:02:34
1.52
1.51
-2.13%
WRAP
2025-06-10 14:03:43
1.54
1.52
-1.42%
WRAP
2025-06-10 16:03:42
1.64
1.50
-2.13%
WRAP
2025-06-10 17:02:25
1.64
1.50
-1.94%
WRAP
2025-06-10 20:03:39
0.00
0.00
-1.94%
2025-06-11
WRAP
2025-06-11 05:02:32
2.43
1.33
-1.94%
WRAP
2025-06-11 07:02:28
1.64
1.43
-1.94%
WRAP
2025-06-11 10:03:51
1.59
1.57
2.58%
WRAP
2025-06-11 11:02:32
1.64
1.61
7.74%
WRAP
2025-06-11 12:03:42
1.68
1.67
10.32%
WRAP
2025-06-11 13:02:29
1.74
1.68
10.97%
WRAP
2025-06-11 14:03:43
1.75
1.72
12.90%
WRAP
2025-06-11 15:02:29
1.76
1.74
14.84%
WRAP
2025-06-11 16:03:41
1.89
1.80
18.71%
WRAP
2025-06-11 17:02:22
1.84
1.80
21.05%
WRAP
2025-06-11 18:03:37
1.89
1.81
21.71%
WRAP
2025-06-11 19:02:28
1.89
1.82
21.71%
WRAP
2025-06-11 20:03:37
0.00
0.00
19.74%
2025-06-12
WRAP
2025-06-12 05:02:32
2.27
1.80
19.74%
WRAP
2025-06-12 07:02:33
1.95
1.80
19.74%
WRAP
2025-06-12 08:03:51
1.95
1.81
3.29%
WRAP
2025-06-12 09:02:32
1.95
1.80
-0.66%
WRAP
2025-06-12 10:03:47
1.79
1.73
-5.26%
WRAP
2025-06-12 11:02:31
1.78
1.72
-1.97%
WRAP
2025-06-12 12:03:49
1.75
1.72
-5.26%
WRAP
2025-06-12 13:02:28
1.66
1.64
-10.53%
WRAP
2025-06-12 14:03:43
1.65
1.64
-9.87%
WRAP
2025-06-12 15:02:29
1.68
1.65
-9.21%
WRAP
2025-06-12 16:03:38
1.85
1.64
-9.21%
WRAP
2025-06-12 17:02:30
1.76
1.69
-3.31%
WRAP
2025-06-12 18:03:40
1.80
1.69
-3.31%
WRAP
2025-06-12 20:03:38
0.00
0.00
-3.31%
2025-06-13
WRAP
2025-06-13 05:23:21
2.23
1.33
-3.31%
WRAP
2025-06-13 07:32:53
1.75
1.50
-3.31%
WRAP
2025-06-13 09:33:14
1.71
1.64
1.10%
WRAP
2025-06-13 12:03:43
1.73
1.72
3.87%
WRAP
2025-06-13 13:02:33
1.74
1.71
3.31%
WRAP
2025-06-13 14:03:47
1.72
1.70
2.76%
WRAP
2025-06-13 15:02:33
1.72
1.71
2.76%
WRAP
2025-06-13 16:03:49
1.77
1.50
4.42%
WRAP
2025-06-13 17:02:26
1.75
1.50
4.79%
WRAP
2025-06-13 20:03:45
0.00
0.00
4.79%
2025-06-16
WRAP
2025-06-16 05:02:32
1.88
1.37
4.79%
WRAP
2025-06-16 06:03:43
1.88
1.66
4.79%
WRAP
2025-06-16 08:03:45
1.83
1.80
4.19%
WRAP
2025-06-16 10:03:54
1.78
1.76
1.80%
WRAP
2025-06-16 11:02:29
1.76
1.73
1.80%
WRAP
2025-06-16 12:03:43
1.76
1.71
-1.80%
WRAP
2025-06-16 13:02:31
1.74
1.71
-1.20%
WRAP
2025-06-16 14:03:45
1.70
1.69
-2.40%
WRAP
2025-06-16 15:02:29
1.72
1.69
-1.80%
WRAP
2025-06-16 16:03:43
1.73
1.65
-2.40%
WRAP
2025-06-16 17:02:24
1.97
1.66
-2.30%
WRAP
2025-06-16 18:03:43
1.97
1.66
-4.02%
WRAP
2025-06-16 19:02:26
1.94
1.66
-4.02%
WRAP
2025-06-16 20:03:37
0.00
0.00
-4.02%
2025-06-17
WRAP
2025-06-17 05:02:57
2.27
1.37
-4.02%
WRAP
2025-06-17 06:03:42
2.09
1.54
-4.02%
WRAP
2025-06-17 07:02:29
1.76
1.63
-4.02%
WRAP
2025-06-17 08:03:42
1.82
1.63
-4.02%
WRAP
2025-06-17 10:03:42
1.70
1.69
-1.15%
WRAP
2025-06-17 11:02:25
1.71
1.68
-0.57%
WRAP
2025-06-17 12:03:43
1.66
1.64
-2.30%
WRAP
2025-06-17 13:02:30
1.65
1.59
-2.87%
WRAP
2025-06-17 14:03:42
1.63
1.60
-5.17%
WRAP
2025-06-17 15:02:32
1.64
1.61
-4.02%
WRAP
2025-06-17 16:03:39
1.82
1.43
-3.45%
WRAP
2025-06-17 17:02:23
1.82
1.50
-3.53%
WRAP
2025-06-17 18:03:39
1.78
1.50
-3.53%
WRAP
2025-06-17 20:03:41
0.00
0.00
-3.53%
2025-06-18
WRAP
2025-06-18 05:02:35
2.27
1.37
-3.53%
WRAP
2025-06-18 06:03:47
1.91
1.37
-3.53%
WRAP
2025-06-18 07:02:32
1.83
1.63
-3.53%
WRAP
2025-06-18 08:03:44
1.69
1.63
0.59%
WRAP
2025-06-18 09:02:32
1.83
1.65
0.59%
WRAP
2025-06-18 10:03:45
1.62
1.59
-0.59%
WRAP
2025-06-18 11:02:35
1.58
1.56
-3.53%
WRAP
2025-06-18 12:03:40
1.56
1.54
-3.53%
WRAP
2025-06-18 13:02:28
1.57
1.55
-3.53%
WRAP
2025-06-18 14:03:43
1.56
1.54
-3.53%
WRAP
2025-06-18 15:02:35
1.56
1.53
-5.29%
WRAP
2025-06-18 16:03:50
2.10
1.50
-5.29%
WRAP
2025-06-18 17:02:28
1.81
1.50
-5.52%
WRAP
2025-06-18 18:03:38
1.81
1.51
-5.52%
WRAP
2025-06-18 19:02:32
1.80
1.51
-5.52%
WRAP
2025-06-18 20:03:44
0.00
0.00
-5.52%
2025-06-20
WRAP
2025-06-20 05:02:24
2.27
1.37
-5.52%
WRAP
2025-06-20 07:02:32
1.78
1.43
-5.52%
WRAP
2025-06-20 10:03:41
1.50
1.49
-1.84%
WRAP
2025-06-20 11:02:30
1.52
1.48
-0.61%
WRAP
2025-06-20 12:03:38
1.51
1.48
-1.84%
WRAP
2025-06-20 13:02:27
1.51
1.49
-1.84%
WRAP
2025-06-20 14:03:41
1.50
1.48
-3.07%
WRAP
2025-06-20 15:02:27
1.51
1.47
-1.23%
WRAP
2025-06-20 16:21:19
1.93
1.45
-1.96%
WRAP
2025-06-20 17:18:58
1.78
1.45
-1.96%
WRAP
2025-06-20 18:22:30
1.57
1.45
-1.96%
WRAP
2025-06-20 19:03:00
1.62
1.57
-1.96%
WRAP
2025-06-20 20:03:32
0.00
0.00
-1.96%
2025-06-23
WRAP
2025-06-23 05:02:24
1.89
1.44
-1.96%
WRAP
2025-06-23 07:02:26
1.79
1.44
-1.96%
WRAP
2025-06-23 09:16:01
1.53
1.43
4.58%
WRAP
2025-06-23 10:05:42
1.51
1.48
0.00%
WRAP
2025-06-23 11:03:30
1.53
1.49
-0.65%
WRAP
2025-06-23 12:02:41
1.56
1.54
3.27%
WRAP
2025-06-23 13:03:31
1.50
1.49
1.31%
WRAP
2025-06-23 14:02:45
1.55
1.52
2.61%
WRAP
2025-06-23 15:03:28
1.55
1.52
1.96%
WRAP
2025-06-23 16:02:43
1.80
1.53
4.58%
WRAP
2025-06-23 17:03:23
1.74
1.53
4.67%
WRAP
2025-06-23 20:02:38
0.00
0.00
4.67%
2025-06-24
WRAP
2025-06-24 05:02:31
1.89
1.36
4.67%
WRAP
2025-06-24 07:02:39
1.78
1.43
4.67%
WRAP
2025-06-24 08:03:39
1.78
1.60
4.67%
WRAP
2025-06-24 09:02:31
1.78
1.60
3.33%
WRAP
2025-06-24 10:03:41
1.55
1.51
-1.33%
WRAP
2025-06-24 11:02:35
1.55
1.53
-1.33%
WRAP
2025-06-24 12:03:39
1.57
1.55
1.33%
WRAP
2025-06-24 13:02:42
1.56
1.55
0.00%
WRAP
2025-06-24 14:03:40
1.56
1.55
-0.67%
WRAP
2025-06-24 15:02:33
1.55
1.53
-1.33%
WRAP
2025-06-24 16:03:43
1.61
1.46
-0.67%
WRAP
2025-06-24 17:02:36
1.79
1.46
-0.64%
WRAP
2025-06-24 20:03:31
0.00
0.00
-0.64%
2025-06-25
WRAP
2025-06-25 05:02:35
1.89
1.36
-0.64%
WRAP
2025-06-25 06:03:36
1.65
1.36
-0.64%
WRAP
2025-06-25 07:02:31
1.65
1.46
-0.64%
WRAP
2025-06-25 09:02:36
1.62
1.46
-0.64%
WRAP
2025-06-25 10:03:45
1.55
1.53
0.00%
WRAP
2025-06-25 11:02:40
1.61
1.54
-0.64%
WRAP
2025-06-25 12:03:45
1.56
1.54
0.00%
WRAP
2025-06-25 13:02:37
1.57
1.54
1.28%
WRAP
2025-06-25 14:03:42
1.57
1.54
-0.64%
WRAP
2025-06-25 15:02:33
1.57
1.54
1.92%
WRAP
2025-06-25 16:03:37
1.80
1.48
-0.64%
WRAP
2025-06-25 17:02:34
1.73
1.46
-0.65%
WRAP
2025-06-25 20:03:33
0.00
0.00
-0.65%
2025-06-26
WRAP
2025-06-26 05:02:55
1.79
1.36
-0.65%
WRAP
2025-06-26 06:03:18
1.73
1.36
-0.65%
WRAP
2025-06-26 07:02:58
1.73
1.43
-0.65%
WRAP
2025-06-26 08:03:18
1.60
1.48
-0.65%
WRAP
2025-06-26 09:02:58
1.60
1.48
1.29%
WRAP
2025-06-26 10:03:20
1.54
1.52
0.00%
WRAP
2025-06-26 11:02:53
1.54
1.50
-2.58%
WRAP
2025-06-26 12:03:21
1.52
1.50
-2.58%
WRAP
2025-06-26 13:02:57
1.54
1.50
-2.58%
WRAP
2025-06-26 14:03:19
1.51
1.48
-3.23%
WRAP
2025-06-26 15:02:53
1.51
1.49
-2.58%
WRAP
2025-06-26 16:03:16
1.51
1.48
-1.94%
WRAP
2025-06-26 17:02:49
1.55
1.48
-1.95%
WRAP
2025-06-26 18:03:24
1.60
1.48
-1.95%
WRAP
2025-06-26 20:03:17
0.00
0.00
-1.95%
2025-06-27
WRAP
2025-06-27 05:00:53
1.79
1.36
-1.95%
WRAP
2025-06-27 08:01:04
1.56
1.49
-1.95%
WRAP
2025-06-27 10:01:00
1.53
1.48
1.95%
WRAP
2025-06-27 11:00:48
1.51
1.50
0.00%
WRAP
2025-06-27 12:00:58
1.51
1.49
0.00%
WRAP
2025-06-27 13:00:47
1.55
1.52
2.60%
WRAP
2025-06-27 14:00:57
1.55
1.52
1.95%
WRAP
2025-06-27 15:00:59
1.55
1.53
3.25%
WRAP
2025-06-27 16:00:57
1.58
1.57
4.55%
WRAP
2025-06-27 17:00:46
1.60
1.57
5.30%
WRAP
2025-06-27 19:00:40
1.60
1.48
5.30%
WRAP
2025-06-27 21:00:46
0.00
0.00
5.30%
2025-06-30
WRAP
2025-06-30 05:00:51
2.27
1.49
-5.96%
WRAP
2025-06-30 07:00:50
2.27
1.55
-1.99%
WRAP
2025-06-30 08:00:58
1.78
1.55
-1.99%
WRAP
2025-06-30 09:00:52
1.60
1.55
-1.99%
WRAP
2025-06-30 10:00:56
1.59
1.56
0.00%
WRAP
2025-06-30 11:00:49
1.58
1.51
-0.66%
WRAP
2025-06-30 12:00:54
1.56
1.53
-0.66%
WRAP
2025-06-30 13:00:50
1.60
1.54
-0.66%
WRAP
2025-06-30 14:01:03
1.58
1.54
-1.32%
WRAP
2025-06-30 15:00:49
1.59
1.55
1.32%
WRAP
2025-06-30 16:01:03
1.56
1.55
-1.32%
WRAP
2025-06-30 17:00:52
1.60
1.56
-1.27%
WRAP
2025-06-30 19:00:45
1.60
1.56
-0.63%
WRAP
2025-06-30 21:00:45
0.00
0.00
-0.63%
2025-07-01
WRAP
2025-07-01 05:00:51
1.74
1.36
-0.63%
WRAP
2025-07-01 07:00:49
1.74
1.49
-0.63%
WRAP
2025-07-01 08:01:00
1.60
1.51
-0.63%
WRAP
2025-07-01 09:00:51
1.60
1.52
-0.63%
WRAP
2025-07-01 10:00:53
1.57
1.52
1.27%
WRAP
2025-07-01 11:00:51
1.56
1.53
-1.27%
WRAP
2025-07-01 12:00:55
1.55
1.52
-1.27%
WRAP
2025-07-01 13:00:51
1.55
1.52
-1.90%
WRAP
2025-07-01 14:01:12
1.55
1.53
-1.27%
WRAP
2025-07-01 15:00:58
1.53
1.52
-1.90%
WRAP
2025-07-01 16:01:04
1.56
1.54
0.00%
WRAP
2025-07-01 17:00:59
1.60
1.45
-3.85%
WRAP
2025-07-01 21:00:53
0.00
0.00
-3.85%
2025-07-02
WRAP
2025-07-02 05:00:52
2.27
1.36
-3.85%
WRAP
2025-07-02 08:00:59
1.67
1.48
-3.85%
WRAP
2025-07-02 09:00:51
1.67
1.46
-3.85%
WRAP
2025-07-02 10:00:58
1.58
1.54
0.64%
WRAP
2025-07-02 12:00:56
1.58
1.55
0.64%
WRAP
2025-07-02 13:00:51
1.57
1.56
1.28%
WRAP
2025-07-02 14:01:04
1.57
1.55
0.64%
WRAP
2025-07-02 15:00:48
1.57
1.54
0.64%
WRAP
2025-07-02 16:00:58
1.57
1.55
0.00%
WRAP
2025-07-02 17:00:55
1.57
1.53
0.00%
WRAP
2025-07-02 21:00:59
0.00
0.00
0.00%
2025-07-03
WRAP
2025-07-03 05:00:53
2.27
1.29
0.00%
WRAP
2025-07-03 07:00:55
2.00
1.45
0.00%
WRAP
2025-07-03 08:01:06
1.74
1.55
0.00%
WRAP
2025-07-03 09:00:55
1.73
1.55
0.00%
WRAP
2025-07-03 10:01:00
1.57
1.54
1.92%
WRAP
2025-07-03 11:00:54
1.59
1.57
1.92%
WRAP
2025-07-03 12:00:59
1.58
1.57
1.92%
WRAP
2025-07-03 13:00:50
1.58
1.54
1.28%
WRAP
2025-07-03 14:00:54
1.58
1.52
-0.65%
WRAP
2025-07-03 15:00:52
1.58
1.52
0.00%
WRAP
2025-07-03 18:00:57
0.00
0.00
0.00%
2025-07-07
WRAP
2025-07-07 05:00:59
2.27
1.29
0.00%
WRAP
2025-07-07 08:00:59
1.69
1.49
0.00%
WRAP
2025-07-07 09:01:00
1.69
1.51
0.00%
WRAP
2025-07-07 10:01:04
1.52
1.50
-1.94%
WRAP
2025-07-07 11:01:01
1.51
1.50
-1.94%
WRAP
2025-07-07 13:00:47
1.52
1.50
-1.29%
WRAP
2025-07-07 15:00:45
1.54
1.52
0.00%
WRAP
2025-07-07 16:00:58
1.56
1.52
0.00%
WRAP
2025-07-07 17:00:55
1.58
1.43
-0.65%
WRAP
2025-07-07 18:01:01
1.71
1.43
-0.65%
WRAP
2025-07-07 19:00:53
1.71
1.51
-0.65%
WRAP
2025-07-07 20:00:56
1.71
1.43
-0.65%
WRAP
2025-07-07 21:00:48
0.00
0.00
-0.65%
2025-07-08
WRAP
2025-07-08 05:00:58
2.27
1.29
-0.65%
WRAP
2025-07-08 06:01:03
2.27
1.41
-0.65%
WRAP
2025-07-08 08:00:56
1.72
1.43
-0.65%
WRAP
2025-07-08 09:00:51
1.55
1.47
-0.65%
WRAP
2025-07-08 10:00:55
1.56
1.53
-0.65%
WRAP
2025-07-08 11:00:49
1.52
1.48
-0.65%
WRAP
2025-07-08 12:00:56
1.52
1.49
-0.65%
WRAP
2025-07-08 13:00:51
1.53
1.51
-0.65%
WRAP
2025-07-08 14:00:57
1.52
1.50
-1.30%
WRAP
2025-07-08 15:00:53
1.51
1.50
-1.30%
WRAP
2025-07-08 16:01:01
1.52
1.51
-0.65%
WRAP
2025-07-08 17:00:58
1.65
1.48
-1.31%
WRAP
2025-07-08 21:00:54
0.00
0.00
-1.31%
2025-07-09
WRAP
2025-07-09 05:00:52
1.68
1.41
-1.31%
WRAP
2025-07-09 06:01:02
1.68
1.29
-1.31%
WRAP
2025-07-09 08:00:59
1.65
1.46
-1.31%
WRAP
2025-07-09 10:00:59
1.53
1.51
1.31%
WRAP
2025-07-09 11:00:51
1.54
1.47
-0.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
