investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2025-01-13

WRAP 2025-01-13 00:08:440.00 0.00 -1.90%
WRAP 2025-01-13 11:01:032.04 1.97 0%
WRAP 2025-01-13 12:01:351.99 1.96 0%
WRAP 2025-01-13 13:01:011.95 1.92 0%
WRAP 2025-01-13 14:01:191.96 1.93 -4.74%
WRAP 2025-01-13 15:00:591.92 1.90 -7.11%
WRAP 2025-01-13 16:01:191.95 1.91 -5.69%
WRAP 2025-01-13 17:00:541.95 1.93 -5.69%
WRAP 2025-01-13 18:01:182.20 1.79 -1.46%
WRAP 2025-01-13 20:01:212.20 1.79 -10.68%
WRAP 2025-01-13 21:00:552.20 2.03 -1.46%
WRAP 2025-01-13 22:08:432.20 1.79 -10.68%
2025-01-14

WRAP 2025-01-14 06:01:142.38 1.39 -10.68%
WRAP 2025-01-14 07:00:552.38 1.42 -10.68%
WRAP 2025-01-14 08:01:192.38 1.44 -10.68%
WRAP 2025-01-14 09:00:562.01 1.79 0.00%
WRAP 2025-01-14 10:01:222.03 1.79 0.00%
WRAP 2025-01-14 12:01:171.98 1.95 1.46%
WRAP 2025-01-14 13:00:551.97 1.95 0.97%
WRAP 2025-01-14 14:01:171.92 1.90 -0.97%
WRAP 2025-01-14 15:00:541.96 1.95 0.97%
WRAP 2025-01-14 16:01:192.01 2.00 2.91%
WRAP 2025-01-14 17:00:582.02 2.01 3.88%
WRAP 2025-01-14 18:01:192.15 1.83 0.00%
2025-01-15

WRAP 2025-01-15 06:01:162.38 1.77 0.00%
WRAP 2025-01-15 09:00:542.08 1.83 0.00%
WRAP 2025-01-15 10:01:222.15 2.10 5.15%
WRAP 2025-01-15 11:00:542.10 2.06 3.09%
WRAP 2025-01-15 12:01:202.16 2.10 5.67%
WRAP 2025-01-15 13:00:582.07 2.06 2.06%
WRAP 2025-01-15 14:01:212.06 2.04 2.06%
WRAP 2025-01-15 15:00:542.03 2.02 0.52%
WRAP 2025-01-15 16:01:222.03 2.02 0.00%
WRAP 2025-01-15 17:00:542.03 2.01 0.00%
WRAP 2025-01-15 18:01:142.05 1.90 0.00%
2025-01-16

WRAP 2025-01-16 06:01:162.33 1.55 0.00%
WRAP 2025-01-16 07:00:582.33 1.65 0.00%
WRAP 2025-01-16 08:01:162.33 1.82 0.00%
WRAP 2025-01-16 09:00:542.09 1.90 0.00%
WRAP 2025-01-16 10:01:132.14 1.90 0.00%
WRAP 2025-01-16 11:00:501.99 1.98 -1.49%
WRAP 2025-01-16 12:01:142.00 1.99 -1.49%
WRAP 2025-01-16 13:00:541.99 1.97 -1.98%
WRAP 2025-01-16 14:01:161.99 1.98 -1.49%
WRAP 2025-01-16 15:00:551.99 1.98 -1.98%
WRAP 2025-01-16 16:01:181.97 1.96 -1.98%
WRAP 2025-01-16 17:00:541.96 1.95 -2.97%
WRAP 2025-01-16 18:01:102.00 1.95 -2.97%
WRAP 2025-01-16 20:01:122.07 1.95 -1.49%
2025-01-17

WRAP 2025-01-17 06:01:162.33 1.92 -1.49%
WRAP 2025-01-17 09:00:552.09 1.93 0.00%
WRAP 2025-01-17 11:00:532.01 1.96 2.48%
WRAP 2025-01-17 15:00:512.13 2.12 8.91%
WRAP 2025-01-17 16:01:142.10 2.09 7.43%
WRAP 2025-01-17 17:00:502.08 2.05 5.45%
WRAP 2025-01-17 18:01:122.10 2.05 5.64%
WRAP 2025-01-17 20:01:092.10 2.02 5.64%
WRAP 2025-01-17 22:09:360.00 0.00 5.64%
WRAP 2025-01-17 23:00:552.10 2.02 5.64%
2025-01-20

WRAP 2025-01-20 00:08:300.00 0.00 5.64%
2025-01-21

WRAP 2025-01-21 06:01:152.10 1.79 5.64%
WRAP 2025-01-21 09:00:512.10 1.99 0.00%
WRAP 2025-01-21 10:01:202.10 2.00 0.00%
WRAP 2025-01-21 11:00:562.10 2.09 1.54%
WRAP 2025-01-21 12:01:192.06 2.03 -1.54%
WRAP 2025-01-21 13:00:522.07 2.06 0.00%
WRAP 2025-01-21 14:01:142.06 2.05 0.00%
WRAP 2025-01-21 15:00:542.03 2.01 -1.54%
WRAP 2025-01-21 17:00:532.02 2.01 -2.56%
WRAP 2025-01-21 18:01:142.03 1.97 -2.91%
WRAP 2025-01-21 22:09:410.00 0.00 -2.91%
2025-01-22

WRAP 2025-01-22 05:00:552.10 0.00 -2.91%
WRAP 2025-01-22 06:01:192.10 1.38 -2.91%
WRAP 2025-01-22 08:01:142.10 1.90 -2.91%
WRAP 2025-01-22 09:00:552.10 1.90 0.00%
WRAP 2025-01-22 10:01:222.06 1.93 0.00%
WRAP 2025-01-22 11:00:532.01 1.96 -1.46%
WRAP 2025-01-22 12:01:242.03 2.02 0.97%
WRAP 2025-01-22 13:00:532.14 2.12 6.31%
WRAP 2025-01-22 14:01:192.13 2.11 4.85%
WRAP 2025-01-22 15:00:532.15 2.14 7.28%
WRAP 2025-01-22 16:01:132.21 2.20 9.71%
WRAP 2025-01-22 17:00:542.22 2.21 10.19%
WRAP 2025-01-22 18:01:142.22 2.05 6.00%
WRAP 2025-01-22 19:00:472.22 2.06 6.00%
WRAP 2025-01-22 22:08:290.00 0.00 6.00%
2025-01-23

WRAP 2025-01-23 05:00:512.25 0.00 6.00%
WRAP 2025-01-23 06:01:172.25 1.95 6.00%
WRAP 2025-01-23 08:01:092.25 2.00 6.00%
WRAP 2025-01-23 09:00:562.25 2.02 6.00%
WRAP 2025-01-23 10:01:132.25 2.16 0.00%
WRAP 2025-01-23 11:00:552.21 2.19 -0.50%
WRAP 2025-01-23 12:01:142.31 2.30 4.50%
WRAP 2025-01-23 13:00:542.26 2.24 2.00%
WRAP 2025-01-23 14:01:132.28 2.25 3.00%
WRAP 2025-01-23 15:00:552.28 2.27 3.00%
WRAP 2025-01-23 16:01:112.29 2.28 4.00%
WRAP 2025-01-23 17:00:542.27 2.25 2.00%
WRAP 2025-01-23 18:01:132.30 2.25 3.17%
WRAP 2025-01-23 19:00:592.29 2.25 3.62%
WRAP 2025-01-23 20:01:162.30 2.25 3.62%
WRAP 2025-01-23 21:00:570.00 0.00 3.62%
2025-01-24

WRAP 2025-01-24 06:01:122.71 2.20 3.62%
WRAP 2025-01-24 08:01:142.50 2.20 3.62%
WRAP 2025-01-24 09:00:522.35 2.20 3.62%
WRAP 2025-01-24 10:01:142.35 2.33 3.62%
WRAP 2025-01-24 11:00:552.37 2.31 2.26%
WRAP 2025-01-24 12:05:422.29 2.24 -0.90%
WRAP 2025-01-24 13:00:572.27 2.24 -1.36%
WRAP 2025-01-24 14:01:172.27 2.24 -1.81%
WRAP 2025-01-24 15:00:552.21 2.17 -4.52%
WRAP 2025-01-24 16:01:182.22 2.19 -3.17%
WRAP 2025-01-24 17:00:572.29 1.95 -3.17%
WRAP 2025-01-24 18:01:122.29 2.14 -3.07%
WRAP 2025-01-24 19:00:542.30 2.14 -3.07%
WRAP 2025-01-24 20:01:122.30 2.13 -3.07%
WRAP 2025-01-24 22:09:150.00 0.00 -3.07%
2025-01-27

WRAP 2025-01-27 06:01:132.32 1.38 -3.07%
WRAP 2025-01-27 07:01:002.32 1.74 -3.07%
WRAP 2025-01-27 08:01:232.32 1.95 -3.07%
WRAP 2025-01-27 09:01:032.28 2.11 -4.82%
WRAP 2025-01-27 10:01:182.26 2.10 -4.82%
WRAP 2025-01-27 11:01:002.22 2.18 -0.88%
WRAP 2025-01-27 12:01:192.14 2.11 -3.51%
WRAP 2025-01-27 13:00:532.08 2.05 -6.58%
WRAP 2025-01-27 14:01:152.09 2.05 -7.02%
WRAP 2025-01-27 15:00:512.08 2.05 -6.58%
WRAP 2025-01-27 16:01:112.04 2.01 -7.46%
WRAP 2025-01-27 17:00:482.09 2.01 -7.89%
WRAP 2025-01-27 18:01:082.09 1.95 -8.14%
WRAP 2025-01-27 19:00:492.15 2.01 -8.14%
WRAP 2025-01-27 20:01:072.15 1.90 -8.14%
WRAP 2025-01-27 21:04:460.00 0.00 -8.14%
2025-01-28

WRAP 2025-01-28 06:01:152.71 1.38 -8.14%
WRAP 2025-01-28 07:00:502.71 1.90 -8.14%
WRAP 2025-01-28 08:01:132.49 1.90 -8.14%
WRAP 2025-01-28 09:00:502.49 1.93 3.17%
WRAP 2025-01-28 10:01:112.49 1.91 3.17%
WRAP 2025-01-28 11:00:492.09 2.06 1.81%
WRAP 2025-01-28 12:01:162.09 2.06 2.71%
WRAP 2025-01-28 13:04:552.05 2.02 0.00%
WRAP 2025-01-28 14:01:152.07 2.05 1.36%
WRAP 2025-01-28 15:00:532.06 2.04 0.90%
WRAP 2025-01-28 16:01:152.09 2.06 2.26%
WRAP 2025-01-28 17:00:552.15 1.91 1.81%
WRAP 2025-01-28 18:01:122.14 1.90 1.97%
WRAP 2025-01-28 19:00:522.14 2.02 1.97%
WRAP 2025-01-28 20:01:082.15 1.90 1.97%
WRAP 2025-01-28 21:03:560.00 0.00 1.97%
2025-01-29

WRAP 2025-01-29 06:01:172.71 1.38 1.97%
WRAP 2025-01-29 07:00:562.71 1.74 1.97%
WRAP 2025-01-29 08:01:182.15 1.92 1.97%
WRAP 2025-01-29 11:00:532.09 2.04 -1.48%
WRAP 2025-01-29 12:01:152.06 2.03 -1.48%
WRAP 2025-01-29 14:01:172.05 2.04 -1.48%
WRAP 2025-01-29 15:00:482.04 2.01 -1.97%
WRAP 2025-01-29 16:01:102.05 2.02 -1.48%
WRAP 2025-01-29 17:00:502.09 2.02 -2.46%
WRAP 2025-01-29 18:01:072.09 2.02 -2.42%
WRAP 2025-01-29 21:03:300.00 0.00 -2.42%
2025-01-30

WRAP 2025-01-30 06:01:122.71 1.84 -2.42%
WRAP 2025-01-30 08:01:142.38 1.90 -2.42%
WRAP 2025-01-30 09:00:532.35 1.90 -2.42%
WRAP 2025-01-30 11:01:302.04 2.01 0.97%
WRAP 2025-01-30 12:01:102.10 2.07 2.42%
WRAP 2025-01-30 13:00:502.08 2.05 1.93%
WRAP 2025-01-30 14:01:122.07 2.02 2.42%
WRAP 2025-01-30 15:00:542.08 2.06 2.42%
WRAP 2025-01-30 16:01:132.09 2.06 2.90%
WRAP 2025-01-30 17:01:082.10 1.90 2.90%
WRAP 2025-01-30 18:01:072.10 1.90 2.97%
WRAP 2025-01-30 21:06:100.00 0.00 2.97%
2025-01-31

WRAP 2025-01-31 06:01:102.71 1.87 2.97%
WRAP 2025-01-31 07:00:482.71 1.96 2.97%
WRAP 2025-01-31 08:01:102.27 1.96 2.97%
WRAP 2025-01-31 09:00:542.27 2.01 2.97%
WRAP 2025-01-31 11:00:512.10 2.05 -0.50%
WRAP 2025-01-31 12:01:152.09 2.04 -0.99%
WRAP 2025-01-31 13:00:532.07 2.04 -0.50%
WRAP 2025-01-31 14:01:192.05 2.03 -1.98%
WRAP 2025-01-31 15:00:512.00 1.98 -4.46%
WRAP 2025-01-31 16:01:132.01 2.00 -3.47%
WRAP 2025-01-31 17:01:022.10 1.99 -2.48%
WRAP 2025-01-31 18:01:112.07 1.95 -2.40%
WRAP 2025-01-31 21:07:530.00 0.00 -2.40%
2025-02-03

WRAP 2025-02-03 06:01:142.71 1.72 -2.40%
WRAP 2025-02-03 08:01:122.15 1.98 -2.40%
WRAP 2025-02-03 10:01:151.96 1.76 -2.40%
WRAP 2025-02-03 11:01:031.96 1.93 -3.85%
WRAP 2025-02-03 12:01:151.99 1.95 -1.92%
WRAP 2025-02-03 13:00:521.95 1.91 -4.33%
WRAP 2025-02-03 14:01:151.94 1.91 -4.81%
WRAP 2025-02-03 15:00:531.96 1.93 -4.33%
WRAP 2025-02-03 16:01:111.94 1.90 -4.33%
WRAP 2025-02-03 17:00:512.15 1.90 -4.33%
WRAP 2025-02-03 18:01:072.15 1.90 0.00%
WRAP 2025-02-03 20:01:172.02 1.90 0.00%
WRAP 2025-02-03 21:08:180.00 0.00 0.00%
2025-02-04

WRAP 2025-02-04 06:01:152.71 1.38 0.00%
WRAP 2025-02-04 07:00:522.71 1.80 0.00%
WRAP 2025-02-04 08:01:142.27 1.80 0.00%
WRAP 2025-02-04 09:00:512.02 1.80 0.00%
WRAP 2025-02-04 10:01:132.27 1.97 0.00%
WRAP 2025-02-04 11:00:561.97 1.95 0.99%
WRAP 2025-02-04 12:01:162.03 2.00 2.96%
WRAP 2025-02-04 13:00:502.06 2.03 4.93%
WRAP 2025-02-04 14:01:112.05 2.03 4.93%
WRAP 2025-02-04 15:00:462.04 2.01 4.43%
WRAP 2025-02-04 16:01:142.04 2.02 4.93%
WRAP 2025-02-04 17:00:512.06 2.00 3.94%
WRAP 2025-02-04 18:01:102.06 2.00 4.12%
WRAP 2025-02-04 19:00:472.10 2.00 4.12%
WRAP 2025-02-04 20:01:082.10 2.00 3.09%
WRAP 2025-02-04 21:07:480.00 0.00 3.09%
2025-02-05

WRAP 2025-02-05 05:00:512.10 0.00 3.09%
WRAP 2025-02-05 06:01:172.10 1.38 3.09%
WRAP 2025-02-05 07:00:502.10 1.74 3.09%
WRAP 2025-02-05 08:01:232.10 1.91 3.09%
WRAP 2025-02-05 11:00:522.01 1.99 0.00%
WRAP 2025-02-05 12:01:142.01 1.98 -1.03%
WRAP 2025-02-05 13:00:511.99 1.96 -1.55%
WRAP 2025-02-05 14:01:152.00 1.98 -1.03%
WRAP 2025-02-05 15:00:511.98 1.95 -2.06%
WRAP 2025-02-05 16:01:131.99 1.97 -2.06%
WRAP 2025-02-05 17:00:581.99 1.93 -2.06%
WRAP 2025-02-05 18:01:121.99 1.93 -1.98%
WRAP 2025-02-05 22:08:220.00 0.00 -1.98%
2025-02-06

WRAP 2025-02-06 05:00:532.10 0.00 -1.98%
WRAP 2025-02-06 06:01:282.10 1.38 -1.98%
WRAP 2025-02-06 08:01:222.10 1.77 -1.98%
WRAP 2025-02-06 10:01:172.07 1.91 -1.98%
WRAP 2025-02-06 11:00:532.01 1.98 2.48%
WRAP 2025-02-06 12:01:132.03 1.97 2.48%
WRAP 2025-02-06 13:00:492.01 1.96 1.49%
WRAP 2025-02-06 14:01:202.03 1.98 1.98%
WRAP 2025-02-06 15:00:552.00 1.98 0.99%
WRAP 2025-02-06 16:01:142.01 1.99 0.99%
WRAP 2025-02-06 17:00:532.07 1.98 1.98%
WRAP 2025-02-06 18:01:142.10 1.82 2.02%
WRAP 2025-02-06 19:00:572.05 1.82 2.02%
WRAP 2025-02-06 20:01:142.05 1.80 2.02%
WRAP 2025-02-06 21:07:570.00 0.00 2.02%
2025-02-07

WRAP 2025-02-07 06:01:182.12 1.65 2.02%
WRAP 2025-02-07 08:01:192.15 1.90 2.02%
WRAP 2025-02-07 09:00:512.10 1.90 2.02%
WRAP 2025-02-07 10:01:162.15 1.94 2.02%
WRAP 2025-02-07 11:00:542.05 2.02 0.00%
WRAP 2025-02-07 12:01:152.01 2.00 -1.01%
WRAP 2025-02-07 13:01:021.98 1.96 -2.53%
WRAP 2025-02-07 14:01:231.97 1.96 -2.53%
WRAP 2025-02-07 15:00:561.98 1.96 -2.02%
WRAP 2025-02-07 16:01:141.98 1.97 -2.02%
WRAP 2025-02-07 17:00:592.15 1.96 -1.52%
WRAP 2025-02-07 18:01:112.15 1.96 -1.48%
WRAP 2025-02-07 21:08:560.00 0.00 -1.48%
2025-02-10

WRAP 2025-02-10 05:00:562.10 0.00 -1.48%
WRAP 2025-02-10 06:01:172.10 1.38 -1.48%
WRAP 2025-02-10 08:01:122.10 1.70 -1.48%
WRAP 2025-02-10 09:00:562.10 1.96 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.