investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2025-11-24
WRAP
2025-11-24 00:20:26
0.00
0.00
5.56%
WRAP
2025-11-24 06:04:32
2.29
1.87
5.56%
WRAP
2025-11-24 08:04:31
2.29
1.96
5.56%
WRAP
2025-11-24 09:03:10
2.29
2.04
5.56%
WRAP
2025-11-24 10:04:22
2.15
2.08
5.56%
WRAP
2025-11-24 11:03:08
2.11
2.04
-2.02%
WRAP
2025-11-24 12:04:24
2.07
2.04
-3.03%
WRAP
2025-11-24 14:07:32
2.08
2.06
-2.02%
WRAP
2025-11-24 15:03:16
2.07
2.06
-2.02%
WRAP
2025-11-24 16:06:12
2.05
2.00
-4.04%
WRAP
2025-11-24 17:03:30
2.05
1.99
-3.54%
WRAP
2025-11-24 18:04:24
2.05
1.96
-3.32%
WRAP
2025-11-24 19:03:16
2.70
1.96
-3.32%
WRAP
2025-11-24 20:04:31
2.70
1.97
-3.32%
WRAP
2025-11-24 21:07:09
0.00
0.00
-3.32%
2025-11-25
WRAP
2025-11-25 06:05:01
3.20
1.33
-3.32%
WRAP
2025-11-25 08:04:31
2.70
1.94
-3.32%
WRAP
2025-11-25 10:04:31
2.20
1.94
-3.32%
WRAP
2025-11-25 11:03:14
2.08
2.04
2.37%
WRAP
2025-11-25 12:04:35
2.09
2.04
2.37%
WRAP
2025-11-25 13:03:07
2.10
2.08
3.32%
WRAP
2025-11-25 14:04:27
2.12
2.10
4.27%
WRAP
2025-11-25 15:03:06
2.10
2.06
3.32%
WRAP
2025-11-25 16:04:31
2.09
2.06
2.84%
WRAP
2025-11-25 17:03:08
2.20
1.94
3.79%
WRAP
2025-11-25 18:04:12
2.20
2.10
3.94%
WRAP
2025-11-25 19:02:56
2.20
2.00
3.94%
WRAP
2025-11-25 21:09:58
0.00
0.00
3.94%
2025-11-26
WRAP
2025-11-26 06:04:28
3.20
1.93
3.94%
WRAP
2025-11-26 08:04:28
2.71
1.95
3.94%
WRAP
2025-11-26 10:04:26
2.44
1.95
3.94%
WRAP
2025-11-26 11:03:07
2.14
2.04
1.48%
WRAP
2025-11-26 12:04:21
2.16
2.14
3.45%
WRAP
2025-11-26 13:03:25
2.14
2.12
1.48%
WRAP
2025-11-26 14:04:27
2.15
2.12
2.46%
WRAP
2025-11-26 15:03:07
2.15
2.10
1.48%
WRAP
2025-11-26 16:04:25
2.16
2.15
3.45%
WRAP
2025-11-26 17:03:07
2.40
2.16
5.42%
WRAP
2025-11-26 18:04:30
2.40
2.16
3.33%
WRAP
2025-11-26 19:03:31
2.40
2.10
3.33%
WRAP
2025-11-26 21:10:18
0.00
0.00
3.33%
2025-11-27
WRAP
2025-11-27 19:03:12
2.40
2.10
3.33%
WRAP
2025-11-27 21:07:41
0.00
0.00
3.33%
2025-11-28
WRAP
2025-11-28 06:04:32
3.20
1.33
3.33%
WRAP
2025-11-28 08:04:23
2.40
2.21
3.33%
WRAP
2025-11-28 09:03:00
2.30
1.96
3.33%
WRAP
2025-11-28 11:03:05
2.23
2.22
1.43%
WRAP
2025-11-28 12:04:22
2.21
2.19
0.00%
WRAP
2025-11-28 13:03:08
2.18
2.17
-1.90%
WRAP
2025-11-28 14:04:25
2.40
1.96
-1.90%
WRAP
2025-11-28 15:03:05
2.40
2.20
3.17%
WRAP
2025-11-28 18:04:12
0.00
0.00
0.00%
2025-12-01
WRAP
2025-12-01 06:04:24
3.20
1.46
0.00%
WRAP
2025-12-01 08:04:23
2.40
1.94
0.00%
WRAP
2025-12-01 10:04:25
2.40
2.04
0.00%
WRAP
2025-12-01 11:03:05
2.11
2.10
-2.71%
WRAP
2025-12-01 12:04:25
2.10
2.08
-3.17%
WRAP
2025-12-01 13:03:09
2.12
2.08
-2.71%
WRAP
2025-12-01 14:04:35
2.12
2.10
-2.26%
WRAP
2025-12-01 16:04:33
2.08
2.06
-3.62%
WRAP
2025-12-01 17:03:08
2.09
2.06
-4.52%
WRAP
2025-12-01 18:04:24
2.11
2.06
-4.63%
WRAP
2025-12-01 21:09:04
0.00
0.00
-4.63%
2025-12-02
WRAP
2025-12-02 06:04:35
2.29
1.33
-4.63%
WRAP
2025-12-02 08:04:32
2.29
1.94
-4.63%
WRAP
2025-12-02 09:03:07
2.29
1.99
-4.63%
WRAP
2025-12-02 10:04:28
2.29
2.02
-4.63%
WRAP
2025-12-02 11:03:07
2.09
2.06
-0.46%
WRAP
2025-12-02 12:06:06
2.10
2.06
1.39%
WRAP
2025-12-02 13:03:54
2.06
2.04
0.00%
WRAP
2025-12-02 14:03:27
2.08
2.06
0.46%
WRAP
2025-12-02 15:03:55
2.07
2.04
0.00%
WRAP
2025-12-02 16:03:34
2.12
2.08
2.31%
WRAP
2025-12-02 17:03:51
2.10
2.04
1.39%
WRAP
2025-12-02 18:03:23
2.11
2.04
1.46%
WRAP
2025-12-02 21:14:43
0.00
0.00
1.46%
2025-12-03
WRAP
2025-12-03 06:03:36
2.94
1.33
1.46%
WRAP
2025-12-03 08:03:40
2.40
1.96
1.46%
WRAP
2025-12-03 11:03:56
2.08
2.04
0.00%
WRAP
2025-12-03 12:03:29
2.07
2.00
-2.91%
WRAP
2025-12-03 13:03:48
2.05
2.00
-2.91%
WRAP
2025-12-03 14:03:35
2.03
2.02
-2.91%
WRAP
2025-12-03 15:04:03
2.00
1.99
-4.37%
WRAP
2025-12-03 16:03:38
2.02
2.00
-2.91%
WRAP
2025-12-03 17:04:07
2.15
1.96
-1.94%
WRAP
2025-12-03 18:03:46
2.15
1.96
-1.92%
WRAP
2025-12-03 20:04:06
2.15
1.97
-1.92%
WRAP
2025-12-03 21:15:11
0.00
0.00
-1.92%
2025-12-04
WRAP
2025-12-04 05:04:05
3.24
1.46
-1.92%
WRAP
2025-12-04 06:03:47
2.33
1.33
-1.92%
WRAP
2025-12-04 08:03:53
2.19
1.94
-1.92%
WRAP
2025-12-04 10:03:57
2.06
1.94
-1.92%
WRAP
2025-12-04 11:08:46
2.46
2.42
19.71%
WRAP
2025-12-04 12:03:31
2.50
2.47
23.08%
WRAP
2025-12-04 13:07:17
2.57
2.54
25.96%
WRAP
2025-12-04 14:03:40
2.64
2.62
28.85%
WRAP
2025-12-04 15:04:02
2.63
2.61
28.37%
WRAP
2025-12-04 16:04:15
2.69
2.67
32.21%
WRAP
2025-12-04 17:03:45
2.75
2.68
35.10%
WRAP
2025-12-04 18:03:29
2.77
2.71
33.50%
WRAP
2025-12-04 19:04:04
2.79
2.72
37.93%
WRAP
2025-12-04 20:03:33
2.78
2.72
37.93%
WRAP
2025-12-04 21:15:51
0.00
0.00
3.45%
2025-12-05
WRAP
2025-12-05 05:04:15
4.35
1.20
3.45%
WRAP
2025-12-05 06:03:39
2.93
2.49
4.43%
WRAP
2025-12-05 07:04:09
3.03
2.75
4.43%
WRAP
2025-12-05 08:03:36
2.93
2.75
1.48%
WRAP
2025-12-05 09:03:56
2.80
2.75
1.48%
WRAP
2025-12-05 10:03:38
2.80
2.70
2.46%
WRAP
2025-12-05 11:04:05
2.78
2.75
1.48%
WRAP
2025-12-05 12:03:32
2.82
2.78
4.93%
WRAP
2025-12-05 13:03:54
2.82
2.79
4.43%
WRAP
2025-12-05 14:03:32
2.86
2.85
6.40%
WRAP
2025-12-05 15:03:52
2.81
2.80
4.43%
WRAP
2025-12-05 16:03:53
2.84
2.82
4.93%
WRAP
2025-12-05 17:03:53
2.89
2.76
3.45%
WRAP
2025-12-05 18:03:22
2.85
2.79
2.57%
WRAP
2025-12-05 19:04:14
2.85
2.80
3.31%
WRAP
2025-12-05 20:03:35
2.83
2.79
3.31%
WRAP
2025-12-05 21:10:08
0.00
0.00
2.57%
2025-12-08
WRAP
2025-12-08 05:03:10
0.00
2.50
2.57%
WRAP
2025-12-08 06:04:19
3.20
2.50
2.57%
WRAP
2025-12-08 07:02:58
3.02
2.50
2.57%
WRAP
2025-12-08 08:04:37
3.02
2.69
2.57%
WRAP
2025-12-08 10:04:34
3.07
2.72
2.57%
WRAP
2025-12-08 11:02:58
2.72
2.70
-2.21%
WRAP
2025-12-08 12:04:27
2.75
2.72
-1.47%
WRAP
2025-12-08 13:03:27
2.80
2.76
0.00%
WRAP
2025-12-08 14:04:44
2.82
2.80
1.10%
WRAP
2025-12-08 15:03:33
2.78
2.75
-1.47%
WRAP
2025-12-08 16:04:33
2.74
2.72
-2.21%
WRAP
2025-12-08 17:03:18
2.86
2.62
-2.94%
WRAP
2025-12-08 18:04:43
2.84
2.62
1.79%
WRAP
2025-12-08 21:08:48
0.00
0.00
1.79%
2025-12-09
WRAP
2025-12-09 05:03:17
0.00
2.50
1.79%
WRAP
2025-12-09 06:04:36
3.18
2.50
1.79%
WRAP
2025-12-09 08:04:35
3.10
2.70
1.79%
WRAP
2025-12-09 09:03:11
3.09
2.70
1.79%
WRAP
2025-12-09 10:05:25
3.50
2.70
1.79%
WRAP
2025-12-09 11:03:14
2.79
2.76
3.23%
WRAP
2025-12-09 12:04:40
2.84
2.81
4.66%
WRAP
2025-12-09 13:03:21
2.94
2.91
8.60%
WRAP
2025-12-09 14:05:14
2.99
2.97
10.04%
WRAP
2025-12-09 15:03:59
2.95
2.93
8.96%
WRAP
2025-12-09 16:04:37
2.98
2.95
9.68%
WRAP
2025-12-09 17:04:07
2.99
2.86
8.24%
WRAP
2025-12-09 18:04:27
2.93
2.85
8.52%
WRAP
2025-12-09 19:04:16
2.93
2.86
8.52%
WRAP
2025-12-09 20:04:28
2.99
2.86
8.52%
WRAP
2025-12-09 21:05:35
0.00
0.00
8.52%
2025-12-10
WRAP
2025-12-10 05:03:20
3.66
2.50
8.52%
WRAP
2025-12-10 06:04:50
3.29
2.63
8.52%
WRAP
2025-12-10 08:04:32
3.24
2.74
8.52%
WRAP
2025-12-10 09:03:08
3.24
2.96
1.85%
WRAP
2025-12-10 10:04:33
2.99
2.96
1.85%
WRAP
2025-12-10 11:03:03
2.92
2.90
-0.74%
WRAP
2025-12-10 12:04:22
2.87
2.86
-2.96%
WRAP
2025-12-10 13:03:14
2.92
2.91
-0.74%
WRAP
2025-12-10 14:04:45
2.92
2.90
-0.74%
WRAP
2025-12-10 15:03:02
2.94
2.88
-1.48%
WRAP
2025-12-10 16:04:38
2.88
2.86
-2.96%
WRAP
2025-12-10 17:02:56
3.00
2.63
0.00%
WRAP
2025-12-10 18:04:45
2.93
2.63
0.00%
WRAP
2025-12-10 19:03:28
2.88
2.63
0.00%
WRAP
2025-12-10 20:04:32
2.88
2.82
0.00%
WRAP
2025-12-10 21:07:20
2.88
2.75
0.00%
2025-12-11
WRAP
2025-12-11 05:03:07
3.66
2.50
0.00%
WRAP
2025-12-11 06:04:28
3.31
2.50
0.00%
WRAP
2025-12-11 07:02:59
3.31
2.50
-1.70%
WRAP
2025-12-11 08:04:29
2.93
2.75
-1.70%
WRAP
2025-12-11 09:02:57
3.00
2.77
-1.70%
WRAP
2025-12-11 11:03:28
2.83
2.80
-3.74%
WRAP
2025-12-11 12:04:35
2.75
2.71
-6.80%
WRAP
2025-12-11 13:03:13
2.75
2.72
-6.80%
WRAP
2025-12-11 15:03:12
2.79
2.76
-5.44%
WRAP
2025-12-11 16:04:30
2.75
2.74
-6.12%
WRAP
2025-12-11 17:02:57
2.95
2.73
-6.12%
WRAP
2025-12-11 18:05:19
2.95
2.76
-5.46%
WRAP
2025-12-11 21:06:13
0.00
0.00
-5.46%
2025-12-12
WRAP
2025-12-12 05:02:53
0.00
2.50
-5.46%
WRAP
2025-12-12 06:04:28
3.31
2.50
-5.46%
WRAP
2025-12-12 08:04:22
3.00
2.52
-5.46%
WRAP
2025-12-12 09:03:02
3.00
2.50
-5.46%
WRAP
2025-12-12 11:06:27
2.72
2.68
-1.71%
WRAP
2025-12-12 12:04:44
2.58
2.56
-5.80%
WRAP
2025-12-12 13:02:53
2.57
2.54
-6.83%
WRAP
2025-12-12 14:04:20
2.58
2.54
-5.80%
WRAP
2025-12-12 15:02:59
2.59
2.56
-5.46%
WRAP
2025-12-12 16:04:37
2.48
2.44
-9.90%
WRAP
2025-12-12 17:02:50
2.53
2.35
-8.19%
WRAP
2025-12-12 18:04:10
2.53
2.49
-8.76%
WRAP
2025-12-12 19:03:22
2.53
2.41
-7.30%
WRAP
2025-12-12 20:04:07
2.53
2.49
-7.30%
WRAP
2025-12-12 21:05:44
0.00
0.00
-7.30%
2025-12-15
WRAP
2025-12-15 00:11:07
0.00
0.00
-8.03%
WRAP
2025-12-15 06:04:19
3.31
2.25
-8.03%
WRAP
2025-12-15 07:03:01
3.31
2.46
-8.03%
WRAP
2025-12-15 08:04:24
2.85
2.49
-8.03%
WRAP
2025-12-15 09:03:03
2.63
2.49
-8.03%
WRAP
2025-12-15 10:04:29
2.63
2.49
4.01%
WRAP
2025-12-15 11:03:00
2.46
2.41
-2.19%
WRAP
2025-12-15 12:04:17
2.42
2.40
-2.92%
WRAP
2025-12-15 13:02:54
2.44
2.40
-2.92%
WRAP
2025-12-15 14:04:24
2.41
2.40
-2.92%
WRAP
2025-12-15 15:03:07
2.40
2.39
-3.65%
WRAP
2025-12-15 16:04:32
2.40
2.37
-3.65%
WRAP
2025-12-15 17:03:01
2.39
2.31
-5.84%
WRAP
2025-12-15 18:04:12
2.41
2.31
-4.00%
WRAP
2025-12-15 19:03:21
2.54
2.27
-4.00%
WRAP
2025-12-15 20:04:26
2.54
2.31
-4.00%
WRAP
2025-12-15 21:06:31
0.00
0.00
-0.80%
2025-12-16
WRAP
2025-12-16 06:04:20
3.31
2.10
2.40%
WRAP
2025-12-16 08:04:38
2.40
2.27
2.40%
WRAP
2025-12-16 10:04:40
2.40
2.29
-1.20%
WRAP
2025-12-16 11:02:59
2.39
2.33
2.00%
WRAP
2025-12-16 12:04:14
2.31
2.25
-2.40%
WRAP
2025-12-16 13:02:53
2.31
2.25
-2.00%
WRAP
2025-12-16 14:04:15
2.20
2.19
-5.60%
WRAP
2025-12-16 15:02:56
2.23
2.21
-4.00%
WRAP
2025-12-16 16:04:15
2.25
2.22
-3.60%
WRAP
2025-12-16 17:02:55
2.40
2.19
-5.60%
WRAP
2025-12-16 18:04:05
2.40
2.18
-5.98%
WRAP
2025-12-16 19:03:19
2.40
2.16
-5.13%
WRAP
2025-12-16 21:05:35
0.00
0.00
-5.13%
2025-12-17
WRAP
2025-12-17 06:04:28
2.98
1.87
-5.13%
WRAP
2025-12-17 07:03:07
2.98
2.00
-5.13%
WRAP
2025-12-17 08:04:22
2.40
2.17
-5.13%
WRAP
2025-12-17 09:03:02
2.40
2.21
-5.13%
WRAP
2025-12-17 11:03:21
2.30
2.25
3.85%
WRAP
2025-12-17 12:04:24
2.23
2.20
2.14%
WRAP
2025-12-17 13:02:56
2.26
2.20
0.85%
WRAP
2025-12-17 14:04:20
2.25
2.21
2.14%
WRAP
2025-12-17 15:03:01
2.25
2.20
1.28%
WRAP
2025-12-17 16:04:29
2.26
2.21
2.56%
WRAP
2025-12-17 17:03:19
2.19
2.10
-0.85%
WRAP
2025-12-17 18:04:09
2.29
2.10
-0.91%
WRAP
2025-12-17 19:03:34
2.40
2.10
-0.91%
WRAP
2025-12-17 20:04:15
2.28
2.21
-0.91%
WRAP
2025-12-17 21:06:05
0.00
0.00
-0.91%
2025-12-18
WRAP
2025-12-18 06:04:18
2.38
1.95
-0.91%
WRAP
2025-12-18 08:04:19
2.25
2.10
-0.91%
WRAP
2025-12-18 09:02:57
2.25
2.20
-0.91%
WRAP
2025-12-18 10:04:14
2.21
2.18
0.46%
WRAP
2025-12-18 11:03:02
2.25
2.22
1.37%
WRAP
2025-12-18 12:04:18
2.27
2.24
2.28%
WRAP
2025-12-18 13:02:55
2.23
2.21
1.37%
WRAP
2025-12-18 14:04:13
2.25
2.21
1.37%
WRAP
2025-12-18 15:03:05
2.25
2.23
2.28%
WRAP
2025-12-18 16:04:23
2.23
2.20
0.46%
WRAP
2025-12-18 17:02:58
2.25
2.18
-0.91%
WRAP
2025-12-18 20:04:08
2.23
2.19
1.36%
WRAP
2025-12-18 21:06:36
0.00
0.00
1.36%
2025-12-19
WRAP
2025-12-19 05:03:11
2.75
0.90
1.36%
WRAP
2025-12-19 06:04:17
2.75
1.87
1.36%
WRAP
2025-12-19 08:04:17
2.40
2.14
1.36%
WRAP
2025-12-19 10:04:19
2.40
2.17
1.36%
WRAP
2025-12-19 11:04:00
2.23
2.19
2.27%
WRAP
2025-12-19 12:04:40
2.26
2.24
4.09%
WRAP
2025-12-19 13:03:05
2.32
2.29
6.36%
WRAP
2025-12-19 14:04:39
2.34
2.31
6.82%
WRAP
2025-12-19 15:03:20
2.30
2.27
5.00%
WRAP
2025-12-19 17:04:23
2.29
2.25
5.00%
WRAP
2025-12-19 18:04:08
2.29
2.25
5.05%
WRAP
2025-12-19 20:04:06
2.29
2.27
5.05%
WRAP
2025-12-19 21:07:15
0.00
0.00
5.05%
2025-12-22
WRAP
2025-12-22 05:03:03
3.64
2.25
5.05%
WRAP
2025-12-22 06:04:26
2.98
2.27
5.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
