investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2024-11-21
WRAP 2024-11-21 11:06:251.58 1.55 4.38%
WRAP 2024-11-21 12:07:211.51 1.50 0.73%
WRAP 2024-11-21 13:03:041.52 1.51 2.19%
WRAP 2024-11-21 14:03:421.55 1.53 3.65%
WRAP 2024-11-21 15:03:071.55 1.53 2.92%
WRAP 2024-11-21 16:03:481.50 1.48 0.00%
WRAP 2024-11-21 17:03:211.55 1.42 0.73%
WRAP 2024-11-21 18:03:431.55 1.45 -3.36%
2024-11-22
WRAP 2024-11-22 06:04:032.40 1.20 -3.36%
WRAP 2024-11-22 07:03:092.40 1.27 -3.36%
WRAP 2024-11-22 08:04:021.55 1.38 -3.36%
WRAP 2024-11-22 09:03:041.55 1.45 0.00%
WRAP 2024-11-22 11:02:571.48 1.44 -3.36%
WRAP 2024-11-22 12:06:471.44 1.43 -4.03%
WRAP 2024-11-22 13:03:231.44 1.43 -4.70%
WRAP 2024-11-22 14:03:561.45 1.44 -4.03%
WRAP 2024-11-22 15:03:031.45 1.44 -3.36%
WRAP 2024-11-22 16:03:541.48 1.45 -3.36%
WRAP 2024-11-22 17:03:091.55 1.43 -1.34%
WRAP 2024-11-22 18:03:551.55 1.43 -4.00%
WRAP 2024-11-22 20:03:571.55 1.45 -4.00%
2024-11-25
WRAP 2024-11-25 00:08:170.00 0.00 -4.00%
WRAP 2024-11-25 06:04:092.35 1.40 -4.00%
WRAP 2024-11-25 08:04:061.54 1.45 -4.00%
WRAP 2024-11-25 09:03:321.65 1.60 0.00%
WRAP 2024-11-25 10:06:061.58 1.45 6.67%
WRAP 2024-11-25 11:03:051.51 1.49 2.00%
WRAP 2024-11-25 12:04:071.52 1.49 2.00%
WRAP 2024-11-25 13:03:041.56 1.55 5.33%
WRAP 2024-11-25 14:04:091.59 1.56 6.67%
WRAP 2024-11-25 15:03:051.58 1.57 7.33%
WRAP 2024-11-25 16:03:581.61 1.59 8.67%
WRAP 2024-11-25 17:02:561.65 1.54 8.00%
WRAP 2024-11-25 18:03:571.65 1.55 8.16%
WRAP 2024-11-25 19:02:531.65 1.50 8.16%
2024-11-26
WRAP 2024-11-26 06:03:582.52 1.39 8.16%
WRAP 2024-11-26 08:03:551.65 1.50 8.16%
WRAP 2024-11-26 09:03:021.65 1.52 0.00%
WRAP 2024-11-26 10:03:541.65 1.56 0.00%
WRAP 2024-11-26 11:03:021.60 1.57 -0.68%
WRAP 2024-11-26 12:03:571.60 1.55 -2.72%
WRAP 2024-11-26 13:02:511.57 1.56 -2.72%
WRAP 2024-11-26 14:03:541.57 1.55 -2.04%
WRAP 2024-11-26 15:02:531.57 1.54 -3.40%
WRAP 2024-11-26 16:03:541.55 1.52 -3.40%
WRAP 2024-11-26 17:02:541.60 1.51 -2.72%
WRAP 2024-11-26 18:03:561.60 1.51 -1.89%
WRAP 2024-11-26 19:02:591.70 1.51 -1.89%
2024-11-27
WRAP 2024-11-27 06:03:552.00 1.10 -1.89%
WRAP 2024-11-27 07:03:242.00 1.27 -1.89%
WRAP 2024-11-27 08:06:431.70 1.50 -1.89%
WRAP 2024-11-27 09:03:001.70 1.56 0.00%
WRAP 2024-11-27 11:02:391.63 1.60 2.52%
WRAP 2024-11-27 13:10:271.63 1.62 4.40%
WRAP 2024-11-27 14:04:101.64 1.63 4.40%
WRAP 2024-11-27 15:03:431.68 1.66 6.92%
WRAP 2024-11-27 16:03:081.73 1.72 10.69%
WRAP 2024-11-27 17:03:451.80 1.78 14.47%
WRAP 2024-11-27 18:03:061.78 1.69 13.46%
WRAP 2024-11-27 19:03:411.78 1.76 13.46%
WRAP 2024-11-27 20:03:071.81 1.77 14.10%
2024-11-28
WRAP 2024-11-28 22:03:460.00 0.00 14.10%
2024-11-29
WRAP 2024-11-29 06:03:482.70 1.63 14.10%
WRAP 2024-11-29 07:04:492.14 0.00 14.10%
WRAP 2024-11-29 08:07:161.86 1.65 14.10%
WRAP 2024-11-29 09:03:021.82 1.79 0.00%
WRAP 2024-11-29 11:03:141.83 1.80 1.92%
WRAP 2024-11-29 12:03:421.82 1.81 1.92%
WRAP 2024-11-29 13:03:031.78 1.76 -1.28%
WRAP 2024-11-29 14:03:441.90 1.65 0.00%
WRAP 2024-11-29 15:03:012.04 1.65 0.00%
WRAP 2024-11-29 17:03:061.95 1.65 0.00%
WRAP 2024-11-29 18:03:440.00 0.00 0.00%
2024-12-02
WRAP 2024-12-02 08:04:032.06 1.77 0%
WRAP 2024-12-02 09:02:461.86 1.77 0%
WRAP 2024-12-02 10:04:021.86 1.78 0%
WRAP 2024-12-02 11:02:521.85 1.83 0%
WRAP 2024-12-02 12:04:111.90 1.88 0%
WRAP 2024-12-02 13:02:491.92 1.91 0%
WRAP 2024-12-02 14:04:061.95 1.92 0%
WRAP 2024-12-02 15:02:491.94 1.93 0%
WRAP 2024-12-02 16:04:041.92 1.88 0%
WRAP 2024-12-02 17:02:471.91 1.90 0%
WRAP 2024-12-02 18:04:071.95 1.90 7.78%
2024-12-03
WRAP 2024-12-03 06:04:062.11 1.71 7.78%
WRAP 2024-12-03 08:04:042.00 1.71 7.78%
WRAP 2024-12-03 09:02:501.95 1.71 1.11%
WRAP 2024-12-03 10:04:071.95 1.87 1.11%
WRAP 2024-12-03 11:02:491.86 1.84 -5.00%
WRAP 2024-12-03 12:04:021.88 1.84 -4.44%
WRAP 2024-12-03 13:02:461.89 1.86 -3.33%
WRAP 2024-12-03 14:03:591.90 1.89 -2.22%
WRAP 2024-12-03 15:02:561.88 1.87 -2.78%
WRAP 2024-12-03 16:04:051.89 1.87 -2.78%
WRAP 2024-12-03 17:02:531.90 1.87 -1.67%
WRAP 2024-12-03 18:04:111.95 1.88 -2.59%
WRAP 2024-12-03 19:02:551.95 1.82 -2.59%
WRAP 2024-12-03 20:04:091.95 1.80 -2.59%
2024-12-04
WRAP 2024-12-04 06:04:021.95 1.67 2.59%
WRAP 2024-12-04 08:04:011.95 1.73 2.59%
WRAP 2024-12-04 09:02:471.95 1.74 0.00%
WRAP 2024-12-04 11:02:551.84 1.83 -3.11%
WRAP 2024-12-04 12:04:081.85 1.83 -2.59%
WRAP 2024-12-04 13:02:531.87 1.85 -1.55%
WRAP 2024-12-04 14:04:031.89 1.86 -0.52%
WRAP 2024-12-04 15:02:481.88 1.87 -1.04%
WRAP 2024-12-04 16:04:071.89 1.88 -0.52%
WRAP 2024-12-04 17:02:531.90 1.89 0.52%
WRAP 2024-12-04 18:04:041.93 1.85 2.12%
WRAP 2024-12-04 19:02:521.95 1.70 1.59%
WRAP 2024-12-04 22:09:421.95 1.70 -2.65%
2024-12-05
WRAP 2024-12-05 06:04:022.11 1.67 -2.65%
WRAP 2024-12-05 08:04:042.00 1.80 -2.65%
WRAP 2024-12-05 09:02:512.00 1.80 0.00%
WRAP 2024-12-05 11:02:531.87 1.85 -1.59%
WRAP 2024-12-05 12:04:021.83 1.82 -3.70%
WRAP 2024-12-05 13:03:231.83 1.82 -3.17%
WRAP 2024-12-05 14:04:001.85 1.84 -2.12%
WRAP 2024-12-05 15:02:561.83 1.82 -3.17%
WRAP 2024-12-05 16:03:591.84 1.83 -2.65%
WRAP 2024-12-05 17:02:521.92 1.82 -3.17%
WRAP 2024-12-05 18:04:061.92 1.81 -3.17%
WRAP 2024-12-05 19:02:551.95 1.80 -3.17%
2024-12-06
WRAP 2024-12-06 06:03:592.11 1.57 -3.17%
WRAP 2024-12-06 08:04:071.95 1.75 -3.17%
WRAP 2024-12-06 09:02:521.95 1.75 0.00%
WRAP 2024-12-06 10:04:051.89 1.77 0.00%
WRAP 2024-12-06 11:02:521.83 1.80 0.53%
WRAP 2024-12-06 12:03:581.80 1.79 -1.06%
WRAP 2024-12-06 13:02:511.81 1.79 -1.06%
WRAP 2024-12-06 14:03:571.82 1.81 -0.53%
WRAP 2024-12-06 15:02:471.81 1.79 -1.06%
WRAP 2024-12-06 16:04:081.87 1.83 0.53%
WRAP 2024-12-06 17:02:541.84 1.83 0.53%
WRAP 2024-12-06 18:04:131.95 1.79 0.55%
2024-12-09
WRAP 2024-12-09 00:10:210.00 0.00 0.55%
WRAP 2024-12-09 12:04:101.83 1.81 0%
WRAP 2024-12-09 13:02:491.82 1.80 0%
WRAP 2024-12-09 14:04:091.84 1.83 0%
WRAP 2024-12-09 15:02:571.82 1.80 0%
WRAP 2024-12-09 16:04:101.80 1.78 0%
WRAP 2024-12-09 18:04:081.84 1.77 -2.72%
WRAP 2024-12-09 19:02:591.90 1.77 -2.72%
2024-12-10
WRAP 2024-12-10 06:03:561.95 1.57 -2.72%
WRAP 2024-12-10 08:03:581.95 1.62 -2.72%
WRAP 2024-12-10 09:02:551.95 1.62 0.00%
WRAP 2024-12-10 11:02:561.74 1.70 -2.17%
WRAP 2024-12-10 12:04:091.74 1.73 -2.72%
WRAP 2024-12-10 13:02:571.73 1.72 -3.80%
WRAP 2024-12-10 14:04:011.75 1.73 -2.72%
WRAP 2024-12-10 15:02:511.74 1.72 -3.26%
WRAP 2024-12-10 16:04:091.75 1.74 -2.17%
WRAP 2024-12-10 17:02:561.72 1.70 -4.89%
WRAP 2024-12-10 18:04:091.84 1.68 -3.91%
2024-12-11
WRAP 2024-12-11 06:04:012.11 1.61 -3.91%
WRAP 2024-12-11 07:02:412.11 1.10 -3.91%
WRAP 2024-12-11 08:03:551.94 1.60 -3.91%
WRAP 2024-12-11 09:02:482.00 1.61 0.00%
WRAP 2024-12-11 10:03:591.80 1.61 0.00%
WRAP 2024-12-11 11:02:391.74 1.71 0.56%
WRAP 2024-12-11 12:03:471.70 1.66 -3.35%
WRAP 2024-12-11 13:02:341.70 1.69 -1.12%
WRAP 2024-12-11 14:03:431.68 1.67 -2.79%
WRAP 2024-12-11 15:02:291.72 1.71 -0.56%
WRAP 2024-12-11 16:03:401.71 1.69 -1.12%
WRAP 2024-12-11 17:02:311.72 1.71 0.00%
WRAP 2024-12-11 18:03:341.77 1.71 -0.58%
WRAP 2024-12-11 19:02:381.92 1.71 -0.58%
WRAP 2024-12-11 22:10:391.92 0.00 -0.58%
2024-12-12
WRAP 2024-12-12 06:06:361.92 1.68 -0.58%
WRAP 2024-12-12 08:03:551.90 1.64 -0.58%
WRAP 2024-12-12 09:02:551.90 1.64 0.00%
WRAP 2024-12-12 10:03:511.89 1.64 0.00%
WRAP 2024-12-12 11:02:411.70 1.67 -1.74%
WRAP 2024-12-12 12:03:391.73 1.72 0.00%
WRAP 2024-12-12 13:02:321.82 1.81 5.23%
WRAP 2024-12-12 14:03:461.85 1.82 5.81%
WRAP 2024-12-12 15:02:331.83 1.82 5.81%
WRAP 2024-12-12 16:03:391.80 1.78 4.07%
WRAP 2024-12-12 17:02:241.80 1.79 4.07%
WRAP 2024-12-12 18:03:501.82 1.75 3.49%
WRAP 2024-12-12 19:02:441.92 1.78 0.00%
WRAP 2024-12-12 20:03:531.82 1.78 0.00%
WRAP 2024-12-12 22:10:251.82 1.78 3.49%
2024-12-13
WRAP 2024-12-13 06:04:032.11 1.50 3.49%
WRAP 2024-12-13 07:02:382.11 1.78 3.49%
WRAP 2024-12-13 08:03:481.82 1.79 3.49%
WRAP 2024-12-13 09:02:491.82 1.79 0.00%
WRAP 2024-12-13 11:02:391.74 1.71 -3.49%
WRAP 2024-12-13 12:03:491.75 1.73 -2.33%
WRAP 2024-12-13 13:02:301.75 1.74 -1.74%
WRAP 2024-12-13 14:03:401.72 1.71 -3.49%
WRAP 2024-12-13 15:02:321.71 1.70 -4.07%
WRAP 2024-12-13 16:03:401.73 1.71 -4.07%
WRAP 2024-12-13 17:02:251.73 1.71 -3.49%
WRAP 2024-12-13 18:03:341.73 1.70 -3.37%
WRAP 2024-12-13 20:03:391.79 1.70 -3.93%
2024-12-16
WRAP 2024-12-16 11:02:551.78 1.72 0%
WRAP 2024-12-16 12:03:471.78 1.76 0%
WRAP 2024-12-16 13:02:301.72 1.70 0%
WRAP 2024-12-16 14:03:501.71 1.69 0%
WRAP 2024-12-16 15:02:351.71 1.70 0%
WRAP 2024-12-16 16:03:501.72 1.69 0%
WRAP 2024-12-16 17:02:401.71 1.70 0%
WRAP 2024-12-16 18:03:551.84 1.68 -0.58%
2024-12-17
WRAP 2024-12-17 06:03:012.11 1.10 -0.58%
WRAP 2024-12-17 07:05:402.11 1.27 -0.58%
WRAP 2024-12-17 08:04:131.84 1.50 -0.58%
WRAP 2024-12-17 09:05:181.80 1.73 4.65%
WRAP 2024-12-17 10:01:521.78 1.71 1.16%
WRAP 2024-12-17 11:02:111.71 1.69 0.00%
WRAP 2024-12-17 12:01:521.67 1.64 -2.91%
WRAP 2024-12-17 13:02:031.71 1.69 -0.58%
WRAP 2024-12-17 14:01:491.69 1.68 -1.16%
WRAP 2024-12-17 15:02:081.69 1.66 -1.74%
WRAP 2024-12-17 16:01:401.68 1.67 -1.74%
WRAP 2024-12-17 17:01:591.67 1.66 -2.33%
WRAP 2024-12-17 18:01:391.68 1.50 -4.09%
2024-12-18
WRAP 2024-12-18 06:01:552.11 1.24 -4.09%
WRAP 2024-12-18 08:03:181.90 1.60 -4.09%
WRAP 2024-12-18 09:02:171.90 1.60 0.00%
WRAP 2024-12-18 10:02:031.78 1.60 0.00%
WRAP 2024-12-18 11:02:081.69 1.66 1.17%
WRAP 2024-12-18 12:01:451.68 1.67 1.17%
WRAP 2024-12-18 13:01:521.68 1.65 0.58%
WRAP 2024-12-18 14:01:401.72 1.70 2.92%
WRAP 2024-12-18 15:02:031.71 1.70 2.92%
WRAP 2024-12-18 16:01:581.68 1.65 0.58%
WRAP 2024-12-18 18:01:431.64 1.55 -5.42%
WRAP 2024-12-18 21:02:261.71 1.55 -1.20%
WRAP 2024-12-18 22:04:191.64 1.55 -5.42%
2024-12-19
WRAP 2024-12-19 06:01:502.06 1.25 -5.42%
WRAP 2024-12-19 09:02:501.75 1.54 0.00%
WRAP 2024-12-19 11:02:351.63 1.57 3.01%
WRAP 2024-12-19 14:01:251.54 1.53 -1.81%
WRAP 2024-12-19 15:02:261.57 1.55 -0.60%
WRAP 2024-12-19 16:01:171.56 1.55 -0.60%
WRAP 2024-12-19 17:02:281.55 1.53 -2.41%
WRAP 2024-12-19 18:01:191.75 1.50 0.00%
WRAP 2024-12-19 19:02:341.75 1.50 2.55%
2024-12-20
WRAP 2024-12-20 06:01:232.06 1.25 2.55%
WRAP 2024-12-20 09:02:551.75 1.39 0.00%
WRAP 2024-12-20 11:02:331.64 1.54 -1.27%
WRAP 2024-12-20 12:02:071.62 1.59 2.55%
WRAP 2024-12-20 13:02:451.62 1.60 3.18%
WRAP 2024-12-20 14:01:141.62 1.60 2.55%
WRAP 2024-12-20 15:02:261.60 1.57 0.64%
WRAP 2024-12-20 16:01:241.63 1.61 3.82%
WRAP 2024-12-20 17:02:231.62 1.60 3.18%
WRAP 2024-12-20 18:01:201.62 1.51 -1.91%
WRAP 2024-12-20 21:02:431.60 1.51 -1.91%
WRAP 2024-12-20 22:01:271.62 1.51 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.