investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2026-06-08
WRAP 2026-06-08 00:13:060.00 0.00 -5.15%
WRAP 2026-06-08 04:04:101.43 1.12 1.47%
WRAP 2026-06-08 05:02:461.41 1.12 1.47%
WRAP 2026-06-08 07:02:391.36 1.28 1.47%
WRAP 2026-06-08 09:02:481.36 1.33 1.47%
WRAP 2026-06-08 10:04:081.30 1.29 1.47%
WRAP 2026-06-08 11:02:401.32 1.31 2.94%
WRAP 2026-06-08 12:04:051.34 1.33 4.41%
WRAP 2026-06-08 13:02:421.32 1.31 2.94%
WRAP 2026-06-08 14:04:051.31 1.30 2.21%
WRAP 2026-06-08 16:04:151.34 1.29 2.33%
WRAP 2026-06-08 17:02:421.34 1.28 2.33%
WRAP 2026-06-08 18:03:581.34 1.30 2.33%
WRAP 2026-06-08 20:04:000.00 0.00 2.33%
2026-06-09
WRAP 2026-06-09 04:04:101.56 1.29 2.33%
WRAP 2026-06-09 07:02:431.34 1.29 2.33%
WRAP 2026-06-09 09:02:401.34 1.28 2.33%
WRAP 2026-06-09 10:04:071.29 1.28 -1.55%
WRAP 2026-06-09 11:02:401.23 1.22 -6.98%
WRAP 2026-06-09 12:04:111.22 1.21 -6.98%
WRAP 2026-06-09 13:02:421.25 1.24 -4.65%
WRAP 2026-06-09 14:04:101.24 1.23 -6.20%
WRAP 2026-06-09 15:02:441.25 1.24 -4.65%
WRAP 2026-06-09 16:04:061.25 1.20 -8.40%
WRAP 2026-06-09 17:02:401.25 1.23 -6.11%
WRAP 2026-06-09 18:05:131.23 1.20 -6.87%
WRAP 2026-06-09 20:03:570.00 0.00 -6.87%
2026-06-10
WRAP 2026-06-10 04:04:041.40 1.07 -6.87%
WRAP 2026-06-10 05:02:451.40 1.10 -6.87%
WRAP 2026-06-10 06:04:061.40 1.07 -6.87%
WRAP 2026-06-10 07:02:401.39 1.07 -6.87%
WRAP 2026-06-10 09:02:421.22 1.16 -1.53%
WRAP 2026-06-10 10:04:031.23 1.22 3.05%
WRAP 2026-06-10 11:02:401.24 1.23 3.82%
WRAP 2026-06-10 14:04:121.25 1.24 4.58%
WRAP 2026-06-10 16:04:051.40 1.20 3.33%
WRAP 2026-06-10 17:02:361.40 1.25 3.33%
WRAP 2026-06-10 19:02:371.21 1.20 3.33%
WRAP 2026-06-10 20:04:070.00 0.00 3.33%
2026-06-11
WRAP 2026-06-11 04:04:061.56 1.07 3.33%
WRAP 2026-06-11 05:02:411.36 1.07 3.33%
WRAP 2026-06-11 06:04:031.36 1.24 3.33%
WRAP 2026-06-11 07:02:381.36 1.24 5.83%
WRAP 2026-06-11 08:04:021.36 1.24 2.50%
WRAP 2026-06-11 09:02:421.36 1.23 1.67%
WRAP 2026-06-11 10:04:041.28 1.27 5.00%
WRAP 2026-06-11 12:04:041.29 1.28 5.83%
WRAP 2026-06-11 13:02:391.26 1.25 3.33%
WRAP 2026-06-11 14:04:111.28 1.27 5.00%
WRAP 2026-06-11 15:02:471.28 1.27 4.17%
WRAP 2026-06-11 16:04:091.35 1.26 4.07%
WRAP 2026-06-11 17:02:521.34 1.18 3.25%
WRAP 2026-06-11 18:04:021.41 1.17 4.07%
WRAP 2026-06-11 20:04:050.00 0.00 4.07%
2026-06-12
WRAP 2026-06-12 04:04:251.56 1.07 4.07%
WRAP 2026-06-12 05:02:411.48 1.07 4.07%
WRAP 2026-06-12 07:02:401.40 1.26 4.07%
WRAP 2026-06-12 08:04:061.41 1.26 4.07%
WRAP 2026-06-12 09:02:481.46 1.27 0.00%
WRAP 2026-06-12 10:04:051.33 1.32 5.69%
WRAP 2026-06-12 11:02:471.37 1.36 8.13%
WRAP 2026-06-12 13:02:421.34 1.33 6.50%
WRAP 2026-06-12 16:04:021.37 1.31 3.94%
WRAP 2026-06-12 18:04:011.36 1.31 3.94%
WRAP 2026-06-12 20:04:020.00 0.00 3.94%
2026-06-15
WRAP 2026-06-15 04:04:091.56 1.31 0.00%
WRAP 2026-06-15 06:04:121.56 1.31 1.57%
WRAP 2026-06-15 07:02:421.40 1.31 1.57%
WRAP 2026-06-15 08:04:071.40 1.32 1.57%
WRAP 2026-06-15 10:04:091.29 1.28 -2.36%
WRAP 2026-06-15 11:02:501.28 1.27 -3.15%
WRAP 2026-06-15 12:04:151.29 1.28 -1.57%
WRAP 2026-06-15 13:02:541.28 1.27 -2.36%
WRAP 2026-06-15 14:04:081.27 1.26 -3.15%
WRAP 2026-06-15 15:02:411.26 1.25 -3.94%
WRAP 2026-06-15 16:04:051.30 1.24 -4.58%
WRAP 2026-06-15 18:04:001.40 1.24 -4.58%
WRAP 2026-06-15 19:02:371.40 1.23 -4.58%
WRAP 2026-06-15 20:03:570.00 0.00 -4.58%
2026-06-16
WRAP 2026-06-16 04:04:041.56 1.07 -4.58%
WRAP 2026-06-16 07:02:491.35 1.24 -4.58%
WRAP 2026-06-16 09:02:421.41 1.24 -4.58%
WRAP 2026-06-16 10:04:051.26 1.25 0.00%
WRAP 2026-06-16 11:02:421.24 1.23 -0.76%
WRAP 2026-06-16 12:04:061.24 1.23 -1.53%
WRAP 2026-06-16 13:02:431.24 1.22 -1.53%
WRAP 2026-06-16 14:04:021.24 1.23 -0.76%
WRAP 2026-06-16 15:02:471.23 1.22 -2.29%
WRAP 2026-06-16 16:04:051.28 1.22 -2.40%
WRAP 2026-06-16 18:03:591.38 1.22 -2.40%
WRAP 2026-06-16 20:04:010.00 0.00 -2.40%
2026-06-17
WRAP 2026-06-17 04:04:131.56 1.07 -2.40%
WRAP 2026-06-17 07:02:481.28 1.20 -2.40%
WRAP 2026-06-17 09:02:451.27 1.21 -0.80%
WRAP 2026-06-17 10:04:031.25 1.23 2.40%
WRAP 2026-06-17 11:02:401.24 1.23 1.60%
WRAP 2026-06-17 12:04:041.26 1.25 3.20%
WRAP 2026-06-17 13:02:451.25 1.24 3.20%
WRAP 2026-06-17 15:02:451.23 1.22 1.60%
WRAP 2026-06-17 16:04:041.26 1.20 1.64%
WRAP 2026-06-17 17:02:421.36 1.20 1.64%
WRAP 2026-06-17 19:02:401.24 1.20 1.64%
WRAP 2026-06-17 20:04:000.00 0.00 1.64%
2026-06-18
WRAP 2026-06-18 04:04:041.56 1.07 1.64%
WRAP 2026-06-18 07:02:411.26 1.20 1.64%
WRAP 2026-06-18 09:02:461.26 1.21 1.64%
WRAP 2026-06-18 10:04:071.26 1.25 2.46%
WRAP 2026-06-18 11:02:481.26 1.25 3.28%
WRAP 2026-06-18 12:04:101.27 1.26 4.10%
WRAP 2026-06-18 13:02:471.26 1.25 2.46%
WRAP 2026-06-18 15:02:481.26 1.25 3.28%
WRAP 2026-06-18 16:04:081.33 1.24 1.63%
WRAP 2026-06-18 20:04:150.00 0.00 1.63%
2026-06-22
WRAP 2026-06-22 04:04:231.24 1.07 1.63%
WRAP 2026-06-22 05:02:341.55 1.07 1.63%
WRAP 2026-06-22 07:02:381.40 1.20 1.63%
WRAP 2026-06-22 08:04:031.40 1.20 -1.63%
WRAP 2026-06-22 10:04:071.25 1.23 0.00%
WRAP 2026-06-22 11:02:431.22 1.21 -1.63%
WRAP 2026-06-22 16:04:041.25 1.21 -1.61%
WRAP 2026-06-22 20:04:000.00 0.00 -1.61%
2026-06-23
WRAP 2026-06-23 04:04:041.56 1.07 -1.61%
WRAP 2026-06-23 05:02:461.56 1.15 -1.61%
WRAP 2026-06-23 07:02:411.40 1.20 -1.61%
WRAP 2026-06-23 08:04:091.40 1.24 2.42%
WRAP 2026-06-23 09:02:471.28 1.24 2.42%
WRAP 2026-06-23 10:04:071.19 1.17 -3.23%
WRAP 2026-06-23 11:02:461.19 1.17 -2.42%
WRAP 2026-06-23 12:04:101.21 1.20 -1.61%
WRAP 2026-06-23 13:02:431.21 1.20 -0.81%
WRAP 2026-06-23 15:02:471.20 1.18 -1.61%
WRAP 2026-06-23 16:04:041.27 1.16 -2.46%
WRAP 2026-06-23 17:02:451.27 1.17 -2.46%
WRAP 2026-06-23 20:04:250.00 0.00 -2.46%
2026-06-24
WRAP 2026-06-24 04:04:151.28 1.07 -2.46%
WRAP 2026-06-24 07:02:371.28 1.14 -2.46%
WRAP 2026-06-24 09:02:381.23 1.14 -2.46%
WRAP 2026-06-24 10:04:041.16 1.14 -2.46%
WRAP 2026-06-24 12:04:111.14 1.12 -4.10%
WRAP 2026-06-24 13:02:551.14 1.12 -3.28%
WRAP 2026-06-24 15:02:481.13 1.12 -4.10%
WRAP 2026-06-24 16:04:111.15 1.08 -3.36%
WRAP 2026-06-24 17:02:431.15 1.07 -3.36%
WRAP 2026-06-24 19:02:421.10 1.07 -3.36%
WRAP 2026-06-24 20:04:050.00 0.00 -6.72%
2026-06-25
WRAP 2026-06-25 04:04:121.56 0.86 -6.72%
WRAP 2026-06-25 07:02:461.38 1.12 -6.72%
WRAP 2026-06-25 08:04:091.22 1.12 -6.72%
WRAP 2026-06-25 10:04:081.12 1.09 -1.68%
WRAP 2026-06-25 11:02:581.12 1.10 0.00%
WRAP 2026-06-25 12:04:051.12 1.10 -0.84%
WRAP 2026-06-25 13:02:411.10 1.09 -1.68%
WRAP 2026-06-25 15:07:081.06 1.05 -5.04%
WRAP 2026-06-25 16:04:021.09 1.01 -5.36%
WRAP 2026-06-25 18:04:011.21 1.00 -5.36%
WRAP 2026-06-25 20:04:040.00 0.00 -5.36%
2026-06-26
WRAP 2026-06-26 04:04:061.56 0.86 -5.36%
WRAP 2026-06-26 07:02:411.16 1.06 -5.36%
WRAP 2026-06-26 08:04:051.15 1.07 4.46%
WRAP 2026-06-26 09:02:421.13 1.07 4.46%
WRAP 2026-06-26 10:04:061.07 1.06 0.00%
WRAP 2026-06-26 11:02:431.08 1.06 1.79%
WRAP 2026-06-26 12:04:121.13 1.11 7.14%
WRAP 2026-06-26 13:02:471.14 1.12 8.93%
WRAP 2026-06-26 14:04:111.18 1.16 10.71%
WRAP 2026-06-26 15:02:531.19 1.17 11.61%
WRAP 2026-06-26 16:04:051.16 1.13 11.32%
WRAP 2026-06-26 17:02:471.23 1.12 14.15%
WRAP 2026-06-26 18:04:061.28 1.21 12.26%
WRAP 2026-06-26 19:02:531.27 1.21 14.15%
WRAP 2026-06-26 20:04:080.00 0.00 14.15%
2026-06-29
WRAP 2026-06-29 04:04:041.49 1.17 14.15%
WRAP 2026-06-29 07:02:541.30 1.22 14.15%
WRAP 2026-06-29 08:04:121.30 1.20 14.15%
WRAP 2026-06-29 09:02:451.30 1.21 14.15%
WRAP 2026-06-29 10:04:081.28 1.27 10.38%
WRAP 2026-06-29 11:02:451.29 1.28 11.32%
WRAP 2026-06-29 13:02:481.30 1.29 12.26%
WRAP 2026-06-29 16:04:161.40 1.28 12.71%
WRAP 2026-06-29 17:02:461.38 1.25 12.71%
WRAP 2026-06-29 19:02:431.36 1.25 12.71%
WRAP 2026-06-29 20:04:130.00 0.00 11.86%
2026-06-30
WRAP 2026-06-30 04:04:331.56 1.10 11.86%
WRAP 2026-06-30 05:02:491.56 1.30 11.86%
WRAP 2026-06-30 06:04:121.43 1.30 11.86%
WRAP 2026-06-30 07:02:481.35 1.30 11.86%
WRAP 2026-06-30 08:04:061.35 1.25 11.86%
WRAP 2026-06-30 10:04:221.34 1.33 2.54%
WRAP 2026-06-30 11:02:451.35 1.33 2.54%
WRAP 2026-06-30 12:04:191.35 1.34 3.39%
WRAP 2026-06-30 13:02:471.33 1.32 1.69%
WRAP 2026-06-30 14:04:061.32 1.31 0.00%
WRAP 2026-06-30 16:04:111.45 1.25 -2.27%
WRAP 2026-06-30 18:04:041.45 1.25 -0.76%
WRAP 2026-06-30 20:04:090.00 0.00 -0.76%
2026-07-01
WRAP 2026-07-01 04:04:131.40 1.08 -0.76%
WRAP 2026-07-01 06:04:051.40 1.18 -0.76%
WRAP 2026-07-01 07:02:461.40 1.25 -0.76%
WRAP 2026-07-01 08:04:071.39 1.25 -0.76%
WRAP 2026-07-01 10:04:111.35 1.33 4.55%
WRAP 2026-07-01 11:02:451.42 1.41 9.09%
WRAP 2026-07-01 12:04:081.48 1.47 14.39%
WRAP 2026-07-01 13:02:421.48 1.46 13.64%
WRAP 2026-07-01 14:04:141.50 1.49 15.91%
WRAP 2026-07-01 15:02:401.48 1.47 14.39%
WRAP 2026-07-01 16:04:031.50 1.37 11.63%
WRAP 2026-07-01 17:02:511.44 1.37 11.63%
WRAP 2026-07-01 19:02:421.49 1.44 11.63%
WRAP 2026-07-01 20:04:090.00 0.00 11.63%
2026-07-02
WRAP 2026-07-02 04:04:131.71 1.47 11.63%
WRAP 2026-07-02 07:02:431.56 1.47 11.63%
WRAP 2026-07-02 09:02:451.50 1.41 11.63%
WRAP 2026-07-02 10:04:121.44 1.43 -3.10%
WRAP 2026-07-02 11:02:451.41 1.40 -5.43%
WRAP 2026-07-02 12:04:141.39 1.38 -6.20%
WRAP 2026-07-02 13:02:511.38 1.37 -6.98%
WRAP 2026-07-02 14:04:121.36 1.35 -8.53%
WRAP 2026-07-02 15:02:461.38 1.37 -6.98%
WRAP 2026-07-02 16:04:001.47 1.35 -4.73%
WRAP 2026-07-02 20:04:100.00 0.00 -4.73%
2026-07-06
WRAP 2026-07-06 04:03:571.71 1.14 -4.73%
WRAP 2026-07-06 05:02:271.71 1.14 4.05%
WRAP 2026-07-06 07:02:341.50 1.45 6.76%
WRAP 2026-07-06 08:03:591.49 1.46 3.38%
WRAP 2026-07-06 09:02:361.53 1.48 6.08%
WRAP 2026-07-06 10:04:011.64 1.63 16.22%
WRAP 2026-07-06 11:02:351.76 1.75 24.32%
WRAP 2026-07-06 12:04:041.71 1.70 20.95%
WRAP 2026-07-06 13:02:321.74 1.73 22.97%
WRAP 2026-07-06 14:04:051.66 1.65 17.57%
WRAP 2026-07-06 15:02:421.69 1.68 18.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.