$WRAP: Wrap Technologies, Inc. - Common Stock
2024-02-27 WRAP 2024-02-27 11:01:51 3.80 3.78 -4.37% WRAP 2024-02-27 12:01:51 3.78 3.75 -5.14% WRAP 2024-02-27 13:01:34 3.78 3.76 -5.40% WRAP 2024-02-27 14:01:55 3.77 3.75 -5.14% WRAP 2024-02-27 15:01:32 3.81 3.79 -4.37% WRAP 2024-02-27 17:01:47 4.50 3.71 -4.63% WRAP 2024-02-27 18:01:45 4.23 3.72 -4.53% WRAP 2024-02-27 20:01:53 4.23 3.75 -4.53% WRAP 2024-02-27 21:06:07 0.00 0.00 -4.53% 2024-02-28 WRAP 2024-02-28 06:01:46 4.34 3.07 -4.53% WRAP 2024-02-28 08:01:35 4.34 3.53 -4.53% WRAP 2024-02-28 09:01:49 3.89 3.79 -4.53% WRAP 2024-02-28 10:02:07 3.90 3.79 2.27% WRAP 2024-02-28 11:01:46 3.70 3.66 -2.52% WRAP 2024-02-28 12:01:39 3.72 3.70 -2.02% WRAP 2024-02-28 13:01:33 3.71 3.69 -2.52% WRAP 2024-02-28 14:02:00 3.61 3.60 -4.79% WRAP 2024-02-28 15:01:31 3.62 3.61 -4.28% WRAP 2024-02-28 16:01:55 3.64 3.62 -3.78% WRAP 2024-02-28 17:01:31 3.65 3.50 -6.80% WRAP 2024-02-28 18:01:48 3.60 3.50 -7.12% WRAP 2024-02-28 19:01:45 3.65 3.50 -7.12% WRAP 2024-02-28 21:10:21 0.00 0.00 -7.12% 2024-02-29 WRAP 2024-02-29 06:01:50 4.34 3.07 -7.12% WRAP 2024-02-29 08:01:58 4.22 3.09 -7.12% WRAP 2024-02-29 09:01:35 4.22 3.22 -7.12% WRAP 2024-02-29 10:02:04 3.95 3.53 -7.12% WRAP 2024-02-29 11:01:40 3.71 3.69 4.75% WRAP 2024-02-29 12:02:05 3.66 3.64 3.69% WRAP 2024-02-29 13:01:36 3.67 3.65 3.96% WRAP 2024-02-29 14:01:58 3.69 3.66 3.96% WRAP 2024-02-29 15:01:38 3.67 3.65 3.96% WRAP 2024-02-29 16:01:51 3.64 3.63 2.90% WRAP 2024-02-29 17:01:34 3.67 3.62 2.90% WRAP 2024-02-29 18:01:57 3.67 3.50 2.56% WRAP 2024-02-29 21:11:36 0.00 0.00 2.56% 2024-03-01 WRAP 2024-03-01 05:01:52 5.30 0.00 2.56% WRAP 2024-03-01 06:01:52 4.34 3.56 2.56% WRAP 2024-03-01 08:01:58 4.03 3.56 2.56% WRAP 2024-03-01 09:01:53 4.03 3.60 2.56% WRAP 2024-03-01 10:01:57 3.73 3.60 -0.57% WRAP 2024-03-01 11:01:41 3.59 3.56 -1.14% WRAP 2024-03-01 12:01:56 3.65 3.63 0.28% WRAP 2024-03-01 13:01:36 3.74 3.72 2.56% WRAP 2024-03-01 14:02:04 3.77 3.76 3.69% WRAP 2024-03-01 15:01:46 3.73 3.70 2.27% WRAP 2024-03-01 16:01:49 3.65 3.63 0.28% WRAP 2024-03-01 17:01:32 3.75 3.59 0.00% WRAP 2024-03-01 21:12:36 3.75 3.60 0.00% 2024-03-04 WRAP 2024-03-04 00:13:29 0.00 0.00 -0.83% WRAP 2024-03-04 06:02:04 4.34 3.07 -0.83% WRAP 2024-03-04 08:01:53 3.92 3.39 -0.83% WRAP 2024-03-04 09:01:37 3.81 3.48 -0.83% WRAP 2024-03-04 10:01:53 3.70 3.49 -0.83% WRAP 2024-03-04 11:01:37 3.50 3.49 -3.58% WRAP 2024-03-04 12:01:58 3.50 3.48 -4.13% WRAP 2024-03-04 13:01:37 3.45 3.43 -5.23% WRAP 2024-03-04 14:02:10 3.46 3.43 -4.96% WRAP 2024-03-04 15:01:35 3.48 3.47 -4.13% WRAP 2024-03-04 16:02:07 3.44 3.43 -5.51% WRAP 2024-03-04 17:01:32 3.90 3.31 -6.34% WRAP 2024-03-04 18:01:53 3.90 3.40 -6.34% WRAP 2024-03-04 21:10:18 0.00 0.00 -6.34% 2024-03-05 WRAP 2024-03-05 05:01:32 5.30 0.00 -6.34% WRAP 2024-03-05 06:02:00 4.34 2.98 -6.34% WRAP 2024-03-05 08:01:42 3.96 3.31 -6.34% WRAP 2024-03-05 09:01:33 3.40 3.31 -6.34% WRAP 2024-03-05 10:02:08 3.40 3.31 -0.28% WRAP 2024-03-05 11:01:36 3.25 3.23 -4.41% WRAP 2024-03-05 12:02:07 3.22 3.20 -5.23% WRAP 2024-03-05 13:01:42 3.20 3.17 -5.51% WRAP 2024-03-05 14:02:04 3.21 3.20 -5.51% WRAP 2024-03-05 15:01:24 3.22 3.21 -5.23% WRAP 2024-03-05 16:01:41 3.23 3.21 -4.68% WRAP 2024-03-05 17:01:29 3.30 3.09 -3.86% WRAP 2024-03-05 18:01:48 3.54 3.09 -4.12% WRAP 2024-03-05 19:01:25 3.54 3.09 -7.06% WRAP 2024-03-05 21:08:12 0.00 0.00 -7.06% 2024-03-06 WRAP 2024-03-06 05:01:44 5.30 0.00 -7.06% WRAP 2024-03-06 06:02:09 4.34 2.99 -7.06% WRAP 2024-03-06 07:01:37 4.34 2.75 -7.06% WRAP 2024-03-06 08:02:19 4.01 3.26 -7.06% WRAP 2024-03-06 09:01:23 3.76 3.26 -7.06% WRAP 2024-03-06 10:01:43 3.31 3.17 0.00% WRAP 2024-03-06 11:01:27 2.98 2.95 -8.82% WRAP 2024-03-06 12:01:56 3.26 3.24 -0.29% WRAP 2024-03-06 13:01:24 3.23 3.22 -1.18% WRAP 2024-03-06 14:02:36 3.25 3.24 -0.59% WRAP 2024-03-06 15:01:29 3.21 3.19 -2.35% WRAP 2024-03-06 16:01:56 3.18 3.15 -2.94% WRAP 2024-03-06 17:01:44 3.30 3.08 -2.94% WRAP 2024-03-06 18:01:49 3.30 3.07 -1.84% 2024-03-07 WRAP 2024-03-07 06:02:12 4.34 2.25 -1.84% WRAP 2024-03-07 07:01:30 3.31 2.25 -1.84% WRAP 2024-03-07 08:02:01 3.23 2.91 -1.84% WRAP 2024-03-07 10:02:06 3.21 3.12 -0.31% WRAP 2024-03-07 11:01:45 3.15 3.12 0.61% WRAP 2024-03-07 12:02:22 3.19 3.15 0.31% WRAP 2024-03-07 13:01:26 3.20 3.17 1.23% WRAP 2024-03-07 14:02:04 3.22 3.20 2.45% WRAP 2024-03-07 15:01:35 3.26 3.23 3.68% WRAP 2024-03-07 16:02:00 3.22 3.20 2.45% WRAP 2024-03-07 17:01:36 3.90 3.17 1.23% WRAP 2024-03-07 18:02:07 3.90 3.08 1.28% WRAP 2024-03-07 19:01:11 3.22 3.08 1.28% WRAP 2024-03-07 21:09:06 0.00 0.00 1.28% 2024-03-08 WRAP 2024-03-08 05:01:46 0.00 3.17 1.28% WRAP 2024-03-08 06:02:01 3.49 3.17 1.28% WRAP 2024-03-08 10:01:57 0.00 3.17 1.28% WRAP 2024-03-08 11:01:38 3.38 3.35 6.71% WRAP 2024-03-08 12:02:00 3.31 3.29 3.83% WRAP 2024-03-08 13:01:30 3.30 3.26 3.83% WRAP 2024-03-08 14:02:02 3.25 3.23 2.56% WRAP 2024-03-08 15:01:24 3.25 3.23 2.24% WRAP 2024-03-08 16:02:10 3.25 3.24 2.24% WRAP 2024-03-08 17:01:37 3.90 3.17 1.28% WRAP 2024-03-08 18:01:41 3.50 3.17 1.26% WRAP 2024-03-08 19:01:31 3.94 2.77 1.26% WRAP 2024-03-08 21:08:06 0.00 0.00 1.26% WRAP 2024-03-08 22:09:27 3.94 2.77 1.26% 2024-03-11 WRAP 2024-03-11 00:17:16 0.00 0.00 1.26% WRAP 2024-03-11 05:01:27 4.34 2.56 1.26% WRAP 2024-03-11 07:01:42 4.07 2.79 1.26% WRAP 2024-03-11 08:01:40 3.76 3.16 1.26% WRAP 2024-03-11 09:01:33 3.74 3.21 3.47% WRAP 2024-03-11 10:02:23 3.20 3.17 -1.26% WRAP 2024-03-11 11:01:40 3.28 3.26 1.58% WRAP 2024-03-11 12:01:59 3.24 3.22 0.63% WRAP 2024-03-11 13:02:03 3.25 3.23 0.63% WRAP 2024-03-11 14:01:58 3.14 3.13 -2.52% WRAP 2024-03-11 15:01:41 3.10 3.09 -3.47% WRAP 2024-03-11 16:01:59 3.25 3.06 -3.47% WRAP 2024-03-11 17:01:33 3.25 3.08 -3.43% WRAP 2024-03-11 20:01:49 0.00 0.00 -3.43% 2024-03-12 WRAP 2024-03-12 05:01:32 4.34 2.56 -3.43% WRAP 2024-03-12 07:01:39 3.52 2.79 -3.43% WRAP 2024-03-12 08:02:09 3.31 2.88 -3.43% WRAP 2024-03-12 09:01:33 3.29 3.19 2.80% WRAP 2024-03-12 10:02:05 3.13 3.11 0.62% WRAP 2024-03-12 11:01:44 3.14 3.13 0.93% WRAP 2024-03-12 12:02:00 3.12 3.10 0.31% WRAP 2024-03-12 13:01:43 3.11 3.09 0.00% WRAP 2024-03-12 14:02:01 3.12 3.11 0.31% WRAP 2024-03-12 15:01:33 3.09 3.07 -0.62% WRAP 2024-03-12 16:01:54 3.75 3.07 0.62% WRAP 2024-03-12 17:01:31 3.52 3.07 0.65% WRAP 2024-03-12 20:01:58 0.00 0.00 0.65% 2024-03-13 WRAP 2024-03-13 05:01:34 4.34 2.82 0.65% WRAP 2024-03-13 07:01:34 4.07 2.82 0.65% WRAP 2024-03-13 08:02:13 3.20 3.00 0.65% WRAP 2024-03-13 09:01:34 3.19 3.01 0.65% WRAP 2024-03-13 10:02:06 3.11 3.08 -0.65% WRAP 2024-03-13 11:01:33 3.13 3.09 0.00% WRAP 2024-03-13 12:01:44 3.12 3.08 -0.97% WRAP 2024-03-13 13:01:36 3.08 3.07 -1.29% WRAP 2024-03-13 14:01:54 3.07 3.06 -1.94% WRAP 2024-03-13 15:01:37 3.04 3.02 -2.90% WRAP 2024-03-13 16:01:56 3.15 3.01 -3.87% WRAP 2024-03-13 17:01:25 3.21 3.01 -3.53% WRAP 2024-03-13 19:01:32 3.21 3.00 -3.85% WRAP 2024-03-13 20:02:01 0.00 0.00 -3.85% 2024-03-14 WRAP 2024-03-14 05:01:36 4.34 2.56 -3.85% WRAP 2024-03-14 07:01:42 3.41 2.79 -3.85% WRAP 2024-03-14 08:01:57 3.15 2.99 -3.85% WRAP 2024-03-14 09:01:33 3.15 3.01 -3.85% WRAP 2024-03-14 10:02:08 2.94 2.92 -1.92% WRAP 2024-03-14 11:01:49 2.97 2.96 -1.28% WRAP 2024-03-14 12:02:08 2.91 2.89 -3.21% WRAP 2024-03-14 13:01:46 2.88 2.87 -3.85% WRAP 2024-03-14 14:01:57 2.91 2.89 -3.21% WRAP 2024-03-14 15:01:31 2.84 2.83 -5.45% WRAP 2024-03-14 16:02:02 2.90 2.73 -6.73% WRAP 2024-03-14 17:01:37 2.82 2.75 -6.98% WRAP 2024-03-14 18:01:44 2.82 2.73 -6.98% WRAP 2024-03-14 20:01:55 0.00 0.00 -6.31% 2024-03-15 WRAP 2024-03-15 05:01:39 4.34 1.33 -6.31% WRAP 2024-03-15 07:01:30 3.14 2.45 -6.31% WRAP 2024-03-15 08:01:52 2.90 2.66 -6.31% WRAP 2024-03-15 09:01:36 2.90 2.78 -6.31% WRAP 2024-03-15 10:02:01 2.86 2.84 2.33% WRAP 2024-03-15 11:01:33 2.86 2.84 1.66% WRAP 2024-03-15 12:02:06 2.86 2.85 1.99% WRAP 2024-03-15 13:01:45 2.95 2.94 4.65% WRAP 2024-03-15 14:01:56 2.94 2.92 4.32% WRAP 2024-03-15 15:01:35 2.93 2.92 3.99% WRAP 2024-03-15 16:02:07 3.27 2.83 2.33% WRAP 2024-03-15 17:01:31 3.27 2.67 2.50% WRAP 2024-03-15 20:01:49 0.00 0.00 2.50% 2024-03-18 WRAP 2024-03-18 04:01:43 4.08 2.69 2.50% WRAP 2024-03-18 08:02:09 5.96 0.00 2.50% WRAP 2024-03-18 09:01:30 3.01 0.00 2.50% WRAP 2024-03-18 10:02:36 2.84 2.82 -1.43% WRAP 2024-03-18 11:01:24 2.87 2.86 0.00% WRAP 2024-03-18 12:01:58 2.85 2.83 -1.07% WRAP 2024-03-18 13:01:33 2.83 2.82 -1.43% WRAP 2024-03-18 14:02:07 2.81 2.78 -2.86% WRAP 2024-03-18 15:01:31 2.84 2.82 -1.79% WRAP 2024-03-18 16:02:09 2.88 2.82 -1.07% WRAP 2024-03-18 17:01:28 2.88 2.82 -1.05% WRAP 2024-03-18 18:01:37 3.27 2.82 -1.05% WRAP 2024-03-18 20:01:53 0.00 0.00 -1.05% 2024-03-19 WRAP 2024-03-19 05:01:23 4.34 1.33 -1.05% WRAP 2024-03-19 07:01:45 3.54 2.49 -1.05% WRAP 2024-03-19 10:01:51 2.77 2.75 -2.79% WRAP 2024-03-19 11:01:33 2.74 2.73 -3.83% WRAP 2024-03-19 12:02:12 2.80 2.78 -2.09% WRAP 2024-03-19 13:01:44 2.78 2.76 -2.44% WRAP 2024-03-19 14:02:16 2.77 2.74 -3.14% WRAP 2024-03-19 15:01:47 2.68 2.66 -5.92% WRAP 2024-03-19 16:02:15 2.82 2.60 -6.27% WRAP 2024-03-19 17:01:26 2.82 2.60 -6.34% WRAP 2024-03-19 20:01:58 0.00 0.00 -6.34% 2024-03-20 WRAP 2024-03-20 04:02:04 2.71 0.00 -6.34% WRAP 2024-03-20 05:01:53 2.71 2.60 -6.34% WRAP 2024-03-20 10:02:12 2.58 2.57 -3.17% WRAP 2024-03-20 11:01:18 2.47 2.46 -7.04% WRAP 2024-03-20 12:02:05 2.34 2.33 -11.62% WRAP 2024-03-20 13:01:34 2.47 2.46 -7.04% WRAP 2024-03-20 14:02:05 2.52 2.49 -5.99% WRAP 2024-03-20 15:01:31 2.57 2.56 -3.52% WRAP 2024-03-20 16:02:14 2.71 2.46 -3.52% WRAP 2024-03-20 17:01:19 2.71 2.46 -3.76% WRAP 2024-03-20 20:01:57 0.00 0.00 -3.76% 2024-03-21 WRAP 2024-03-21 05:01:44 4.08 2.11 -3.76% WRAP 2024-03-21 07:01:38 2.77 2.46 -3.76% WRAP 2024-03-21 09:01:21 2.82 2.50 -3.76% WRAP 2024-03-21 10:01:58 2.70 2.68 5.64% WRAP 2024-03-21 11:01:37 2.68 2.66 4.89% WRAP 2024-03-21 12:02:12 2.66 2.65 3.38% WRAP 2024-03-21 13:01:29 2.64 2.63 3.01% WRAP 2024-03-21 14:01:45 2.65 2.64 3.38% WRAP 2024-03-21 15:01:33 2.65 2.64 3.01% WRAP 2024-03-21 16:01:47 2.81 2.50 3.01% WRAP 2024-03-21 17:01:27 2.81 2.50 1.56% WRAP 2024-03-21 20:02:10 0.00 0.00 1.56% 2024-03-22 WRAP 2024-03-22 05:01:22 4.22 2.29 1.56% WRAP 2024-03-22 07:01:28 3.05 2.64 1.56% WRAP 2024-03-22 08:01:55 2.73 2.54 0.00% WRAP 2024-03-22 09:01:39 2.72 2.54 0.00% WRAP 2024-03-22 10:02:14 2.48 2.45 -6.64% WRAP 2024-03-22 11:01:40 2.48 2.46 -7.03% WRAP 2024-03-22 12:02:00 2.41 2.39 -9.38% WRAP 2024-03-22 13:01:38 2.36 2.35 -10.94% WRAP 2024-03-22 14:01:37 2.23 2.22 -16.02% WRAP 2024-03-22 15:01:36 2.32 2.31 -12.89% WRAP 2024-03-22 16:02:02 2.32 2.15 -17.58% WRAP 2024-03-22 17:01:27 2.20 2.17 -16.67% WRAP 2024-03-22 19:01:36 2.20 2.17 -17.80% WRAP 2024-03-22 20:02:01 0.00 0.00 -16.29% 2024-03-25 WRAP 2024-03-25 05:01:48 2.51 1.88 -16.29% WRAP 2024-03-25 06:02:03 2.51 2.19 -16.29% WRAP 2024-03-25 09:01:25 2.38 2.25 -16.29% WRAP 2024-03-25 10:02:15 2.19 2.18 0.00% WRAP 2024-03-25 11:01:34 2.06 2.05 -5.30% WRAP 2024-03-25 12:02:04 2.05 2.04 -5.68% WRAP 2024-03-25 13:01:44 2.08 2.07 -4.17% WRAP 2024-03-25 14:02:03 2.10 2.09 -3.41% WRAP 2024-03-25 15:01:47 2.09 2.08 -4.17% WRAP 2024-03-25 16:01:52 2.08 2.01 -6.06% WRAP 2024-03-25 17:01:29 2.07 2.00 -7.31% WRAP 2024-03-25 18:01:24 2.25 2.00 -7.31% WRAP 2024-03-25 20:02:00 0.00 0.00 -7.31% 2024-03-26 WRAP 2024-03-26 05:01:23 2.16 2.00 -0.91% WRAP 2024-03-26 06:01:58 2.11 2.00 -0.91% WRAP 2024-03-26 07:01:26 2.11 2.01 -0.91% WRAP 2024-03-26 10:01:57 1.98 1.95 -3.20% WRAP 2024-03-26 11:01:32 1.91 1.90 -5.48% WRAP 2024-03-26 12:01:54 1.91 1.89 -5.94% WRAP 2024-03-26 13:01:40 1.95 1.94 -3.65% WRAP 2024-03-26 14:01:59 2.03 2.02 -0.46% WRAP 2024-03-26 15:01:19 2.08 2.07 2.28% WRAP 2024-03-26 16:01:54 2.11 2.00 0.46% WRAP 2024-03-26 17:01:25 2.11 2.00 0.49% WRAP 2024-03-26 18:01:28 2.11 1.89 0.49% WRAP 2024-03-26 20:01:57 0.00 0.00 0.49% 2024-03-27 WRAP 2024-03-27 05:01:23 2.52 1.32 0.49% WRAP 2024-03-27 06:01:52 2.51 1.98 0.49% WRAP 2024-03-27 07:01:33 2.37 1.98 0.49% WRAP 2024-03-27 08:01:57 2.27 1.98 0.49% WRAP 2024-03-27 09:01:39 2.17 1.98 0.49% WRAP 2024-03-27 10:01:52 2.01 2.00 -1.97% WRAP 2024-03-27 11:01:30 2.10 2.09 2.96% WRAP 2024-03-27 12:02:12 2.24 2.22 9.36% WRAP 2024-03-27 13:01:32 2.21 2.18 7.39% WRAP 2024-03-27 14:01:56 2.21 2.20 8.37% WRAP 2024-03-27 16:01:21 2.26 2.17 7.39% WRAP 2024-03-27 17:01:05 2.26 2.17 7.35% WRAP 2024-03-27 18:01:53 2.26 2.13 7.35% WRAP 2024-03-27 20:01:55 0.00 0.00 7.35% 2024-03-28 WRAP 2024-03-28 04:01:55 3.37 2.12 7.35% WRAP 2024-03-28 06:01:50 3.34 2.15 7.35% WRAP 2024-03-28 07:01:27 2.31 2.17 7.35% WRAP 2024-03-28 09:01:27 2.28 2.20 2.94% WRAP 2024-03-28 10:01:41 2.21 2.16 -0.98%