investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2025-06-18
WRAP
2025-06-18 20:03:44
0.00
0.00
-5.52%
2025-06-20
WRAP
2025-06-20 05:02:24
2.27
1.37
-5.52%
WRAP
2025-06-20 07:02:32
1.78
1.43
-5.52%
WRAP
2025-06-20 10:03:41
1.50
1.49
-1.84%
WRAP
2025-06-20 11:02:30
1.52
1.48
-0.61%
WRAP
2025-06-20 12:03:38
1.51
1.48
-1.84%
WRAP
2025-06-20 13:02:27
1.51
1.49
-1.84%
WRAP
2025-06-20 14:03:41
1.50
1.48
-3.07%
WRAP
2025-06-20 15:02:27
1.51
1.47
-1.23%
WRAP
2025-06-20 16:21:19
1.93
1.45
-1.96%
WRAP
2025-06-20 17:18:58
1.78
1.45
-1.96%
WRAP
2025-06-20 18:22:30
1.57
1.45
-1.96%
WRAP
2025-06-20 19:03:00
1.62
1.57
-1.96%
WRAP
2025-06-20 20:03:32
0.00
0.00
-1.96%
2025-06-23
WRAP
2025-06-23 05:02:24
1.89
1.44
-1.96%
WRAP
2025-06-23 07:02:26
1.79
1.44
-1.96%
WRAP
2025-06-23 09:16:01
1.53
1.43
4.58%
WRAP
2025-06-23 10:05:42
1.51
1.48
0.00%
WRAP
2025-06-23 11:03:30
1.53
1.49
-0.65%
WRAP
2025-06-23 12:02:41
1.56
1.54
3.27%
WRAP
2025-06-23 13:03:31
1.50
1.49
1.31%
WRAP
2025-06-23 14:02:45
1.55
1.52
2.61%
WRAP
2025-06-23 15:03:28
1.55
1.52
1.96%
WRAP
2025-06-23 16:02:43
1.80
1.53
4.58%
WRAP
2025-06-23 17:03:23
1.74
1.53
4.67%
WRAP
2025-06-23 20:02:38
0.00
0.00
4.67%
2025-06-24
WRAP
2025-06-24 05:02:31
1.89
1.36
4.67%
WRAP
2025-06-24 07:02:39
1.78
1.43
4.67%
WRAP
2025-06-24 08:03:39
1.78
1.60
4.67%
WRAP
2025-06-24 09:02:31
1.78
1.60
3.33%
WRAP
2025-06-24 10:03:41
1.55
1.51
-1.33%
WRAP
2025-06-24 11:02:35
1.55
1.53
-1.33%
WRAP
2025-06-24 12:03:39
1.57
1.55
1.33%
WRAP
2025-06-24 13:02:42
1.56
1.55
0.00%
WRAP
2025-06-24 14:03:40
1.56
1.55
-0.67%
WRAP
2025-06-24 15:02:33
1.55
1.53
-1.33%
WRAP
2025-06-24 16:03:43
1.61
1.46
-0.67%
WRAP
2025-06-24 17:02:36
1.79
1.46
-0.64%
WRAP
2025-06-24 20:03:31
0.00
0.00
-0.64%
2025-06-25
WRAP
2025-06-25 05:02:35
1.89
1.36
-0.64%
WRAP
2025-06-25 06:03:36
1.65
1.36
-0.64%
WRAP
2025-06-25 07:02:31
1.65
1.46
-0.64%
WRAP
2025-06-25 09:02:36
1.62
1.46
-0.64%
WRAP
2025-06-25 10:03:45
1.55
1.53
0.00%
WRAP
2025-06-25 11:02:40
1.61
1.54
-0.64%
WRAP
2025-06-25 12:03:45
1.56
1.54
0.00%
WRAP
2025-06-25 13:02:37
1.57
1.54
1.28%
WRAP
2025-06-25 14:03:42
1.57
1.54
-0.64%
WRAP
2025-06-25 15:02:33
1.57
1.54
1.92%
WRAP
2025-06-25 16:03:37
1.80
1.48
-0.64%
WRAP
2025-06-25 17:02:34
1.73
1.46
-0.65%
WRAP
2025-06-25 20:03:33
0.00
0.00
-0.65%
2025-06-26
WRAP
2025-06-26 05:02:55
1.79
1.36
-0.65%
WRAP
2025-06-26 06:03:18
1.73
1.36
-0.65%
WRAP
2025-06-26 07:02:58
1.73
1.43
-0.65%
WRAP
2025-06-26 08:03:18
1.60
1.48
-0.65%
WRAP
2025-06-26 09:02:58
1.60
1.48
1.29%
WRAP
2025-06-26 10:03:20
1.54
1.52
0.00%
WRAP
2025-06-26 11:02:53
1.54
1.50
-2.58%
WRAP
2025-06-26 12:03:21
1.52
1.50
-2.58%
WRAP
2025-06-26 13:02:57
1.54
1.50
-2.58%
WRAP
2025-06-26 14:03:19
1.51
1.48
-3.23%
WRAP
2025-06-26 15:02:53
1.51
1.49
-2.58%
WRAP
2025-06-26 16:03:16
1.51
1.48
-1.94%
WRAP
2025-06-26 17:02:49
1.55
1.48
-1.95%
WRAP
2025-06-26 18:03:24
1.60
1.48
-1.95%
WRAP
2025-06-26 20:03:17
0.00
0.00
-1.95%
2025-06-27
WRAP
2025-06-27 05:00:53
1.79
1.36
-1.95%
WRAP
2025-06-27 08:01:04
1.56
1.49
-1.95%
WRAP
2025-06-27 10:01:00
1.53
1.48
1.95%
WRAP
2025-06-27 11:00:48
1.51
1.50
0.00%
WRAP
2025-06-27 12:00:58
1.51
1.49
0.00%
WRAP
2025-06-27 13:00:47
1.55
1.52
2.60%
WRAP
2025-06-27 14:00:57
1.55
1.52
1.95%
WRAP
2025-06-27 15:00:59
1.55
1.53
3.25%
WRAP
2025-06-27 16:00:57
1.58
1.57
4.55%
WRAP
2025-06-27 17:00:46
1.60
1.57
5.30%
WRAP
2025-06-27 19:00:40
1.60
1.48
5.30%
WRAP
2025-06-27 21:00:46
0.00
0.00
5.30%
2025-06-30
WRAP
2025-06-30 05:00:51
2.27
1.49
-5.96%
WRAP
2025-06-30 07:00:50
2.27
1.55
-1.99%
WRAP
2025-06-30 08:00:58
1.78
1.55
-1.99%
WRAP
2025-06-30 09:00:52
1.60
1.55
-1.99%
WRAP
2025-06-30 10:00:56
1.59
1.56
0.00%
WRAP
2025-06-30 11:00:49
1.58
1.51
-0.66%
WRAP
2025-06-30 12:00:54
1.56
1.53
-0.66%
WRAP
2025-06-30 13:00:50
1.60
1.54
-0.66%
WRAP
2025-06-30 14:01:03
1.58
1.54
-1.32%
WRAP
2025-06-30 15:00:49
1.59
1.55
1.32%
WRAP
2025-06-30 16:01:03
1.56
1.55
-1.32%
WRAP
2025-06-30 17:00:52
1.60
1.56
-1.27%
WRAP
2025-06-30 19:00:45
1.60
1.56
-0.63%
WRAP
2025-06-30 21:00:45
0.00
0.00
-0.63%
2025-07-01
WRAP
2025-07-01 05:00:51
1.74
1.36
-0.63%
WRAP
2025-07-01 07:00:49
1.74
1.49
-0.63%
WRAP
2025-07-01 08:01:00
1.60
1.51
-0.63%
WRAP
2025-07-01 09:00:51
1.60
1.52
-0.63%
WRAP
2025-07-01 10:00:53
1.57
1.52
1.27%
WRAP
2025-07-01 11:00:51
1.56
1.53
-1.27%
WRAP
2025-07-01 12:00:55
1.55
1.52
-1.27%
WRAP
2025-07-01 13:00:51
1.55
1.52
-1.90%
WRAP
2025-07-01 14:01:12
1.55
1.53
-1.27%
WRAP
2025-07-01 15:00:58
1.53
1.52
-1.90%
WRAP
2025-07-01 16:01:04
1.56
1.54
0.00%
WRAP
2025-07-01 17:00:59
1.60
1.45
-3.85%
WRAP
2025-07-01 21:00:53
0.00
0.00
-3.85%
2025-07-02
WRAP
2025-07-02 05:00:52
2.27
1.36
-3.85%
WRAP
2025-07-02 08:00:59
1.67
1.48
-3.85%
WRAP
2025-07-02 09:00:51
1.67
1.46
-3.85%
WRAP
2025-07-02 10:00:58
1.58
1.54
0.64%
WRAP
2025-07-02 12:00:56
1.58
1.55
0.64%
WRAP
2025-07-02 13:00:51
1.57
1.56
1.28%
WRAP
2025-07-02 14:01:04
1.57
1.55
0.64%
WRAP
2025-07-02 15:00:48
1.57
1.54
0.64%
WRAP
2025-07-02 16:00:58
1.57
1.55
0.00%
WRAP
2025-07-02 17:00:55
1.57
1.53
0.00%
WRAP
2025-07-02 21:00:59
0.00
0.00
0.00%
2025-07-03
WRAP
2025-07-03 05:00:53
2.27
1.29
0.00%
WRAP
2025-07-03 07:00:55
2.00
1.45
0.00%
WRAP
2025-07-03 08:01:06
1.74
1.55
0.00%
WRAP
2025-07-03 09:00:55
1.73
1.55
0.00%
WRAP
2025-07-03 10:01:00
1.57
1.54
1.92%
WRAP
2025-07-03 11:00:54
1.59
1.57
1.92%
WRAP
2025-07-03 12:00:59
1.58
1.57
1.92%
WRAP
2025-07-03 13:00:50
1.58
1.54
1.28%
WRAP
2025-07-03 14:00:54
1.58
1.52
-0.65%
WRAP
2025-07-03 15:00:52
1.58
1.52
0.00%
WRAP
2025-07-03 18:00:57
0.00
0.00
0.00%
2025-07-07
WRAP
2025-07-07 05:00:59
2.27
1.29
0.00%
WRAP
2025-07-07 08:00:59
1.69
1.49
0.00%
WRAP
2025-07-07 09:01:00
1.69
1.51
0.00%
WRAP
2025-07-07 10:01:04
1.52
1.50
-1.94%
WRAP
2025-07-07 11:01:01
1.51
1.50
-1.94%
WRAP
2025-07-07 13:00:47
1.52
1.50
-1.29%
WRAP
2025-07-07 15:00:45
1.54
1.52
0.00%
WRAP
2025-07-07 16:00:58
1.56
1.52
0.00%
WRAP
2025-07-07 17:00:55
1.58
1.43
-0.65%
WRAP
2025-07-07 18:01:01
1.71
1.43
-0.65%
WRAP
2025-07-07 19:00:53
1.71
1.51
-0.65%
WRAP
2025-07-07 20:00:56
1.71
1.43
-0.65%
WRAP
2025-07-07 21:00:48
0.00
0.00
-0.65%
2025-07-08
WRAP
2025-07-08 05:00:58
2.27
1.29
-0.65%
WRAP
2025-07-08 06:01:03
2.27
1.41
-0.65%
WRAP
2025-07-08 08:00:56
1.72
1.43
-0.65%
WRAP
2025-07-08 09:00:51
1.55
1.47
-0.65%
WRAP
2025-07-08 10:00:55
1.56
1.53
-0.65%
WRAP
2025-07-08 11:00:49
1.52
1.48
-0.65%
WRAP
2025-07-08 12:00:56
1.52
1.49
-0.65%
WRAP
2025-07-08 13:00:51
1.53
1.51
-0.65%
WRAP
2025-07-08 14:00:57
1.52
1.50
-1.30%
WRAP
2025-07-08 15:00:53
1.51
1.50
-1.30%
WRAP
2025-07-08 16:01:01
1.52
1.51
-0.65%
WRAP
2025-07-08 17:00:58
1.65
1.48
-1.31%
WRAP
2025-07-08 21:00:54
0.00
0.00
-1.31%
2025-07-09
WRAP
2025-07-09 05:00:52
1.68
1.41
-1.31%
WRAP
2025-07-09 06:01:02
1.68
1.29
-1.31%
WRAP
2025-07-09 08:00:59
1.65
1.46
-1.31%
WRAP
2025-07-09 10:00:59
1.53
1.51
1.31%
WRAP
2025-07-09 11:00:51
1.54
1.47
-0.65%
WRAP
2025-07-09 12:00:59
1.50
1.49
-0.65%
WRAP
2025-07-09 15:00:49
1.55
1.52
2.61%
WRAP
2025-07-09 16:01:02
1.53
1.49
1.31%
WRAP
2025-07-09 17:00:53
1.56
1.43
-0.66%
WRAP
2025-07-09 18:00:57
1.65
1.43
-0.66%
WRAP
2025-07-09 19:00:48
1.65
1.48
-0.66%
WRAP
2025-07-09 20:00:57
1.65
1.43
-0.66%
WRAP
2025-07-09 21:00:51
0.00
0.00
-0.66%
2025-07-10
WRAP
2025-07-10 05:01:02
2.27
1.29
-0.66%
WRAP
2025-07-10 07:00:54
2.27
1.33
-0.66%
WRAP
2025-07-10 08:01:02
1.56
1.43
-0.66%
WRAP
2025-07-10 10:01:00
1.52
1.48
1.32%
WRAP
2025-07-10 11:00:53
1.52
1.49
1.99%
WRAP
2025-07-10 12:00:53
1.54
1.50
1.99%
WRAP
2025-07-10 13:00:51
1.53
1.51
2.65%
WRAP
2025-07-10 14:00:59
1.52
1.50
2.65%
WRAP
2025-07-10 16:01:01
1.47
1.45
-2.65%
WRAP
2025-07-10 17:00:55
1.54
1.48
0.00%
WRAP
2025-07-10 18:01:04
1.54
1.43
0.00%
WRAP
2025-07-10 21:00:52
0.00
0.00
0.00%
2025-07-11
WRAP
2025-07-11 05:02:39
2.27
1.29
0.00%
WRAP
2025-07-11 07:02:31
1.67
1.43
0.00%
WRAP
2025-07-11 08:03:48
1.58
1.50
0.00%
WRAP
2025-07-11 09:02:39
1.55
1.50
0.00%
WRAP
2025-07-11 10:03:59
1.50
1.46
-0.67%
WRAP
2025-07-11 11:02:32
1.52
1.46
0.00%
WRAP
2025-07-11 12:03:45
1.49
1.47
-2.67%
WRAP
2025-07-11 13:02:36
1.51
1.44
-2.67%
WRAP
2025-07-11 14:03:42
1.50
1.47
-2.00%
WRAP
2025-07-11 15:02:30
1.51
1.48
-0.67%
WRAP
2025-07-11 16:03:42
1.55
1.44
-0.67%
WRAP
2025-07-11 18:03:42
1.55
1.45
-0.67%
WRAP
2025-07-11 19:02:39
1.51
1.43
-0.67%
WRAP
2025-07-11 20:03:49
0.00
0.00
-0.67%
2025-07-14
WRAP
2025-07-14 05:02:29
2.27
1.29
-0.67%
WRAP
2025-07-14 07:02:30
1.72
1.46
-0.67%
WRAP
2025-07-14 08:03:47
1.55
1.49
-0.67%
WRAP
2025-07-14 09:02:33
1.52
1.49
0.00%
WRAP
2025-07-14 10:03:54
1.52
1.49
1.33%
WRAP
2025-07-14 11:02:34
1.50
1.47
2.00%
WRAP
2025-07-14 13:02:30
1.47
1.44
-2.00%
WRAP
2025-07-14 14:03:48
1.39
1.38
-6.67%
WRAP
2025-07-14 15:02:35
1.41
1.40
-5.33%
WRAP
2025-07-14 16:03:43
1.52
1.31
-5.33%
WRAP
2025-07-14 17:02:31
1.44
1.31
-4.70%
WRAP
2025-07-14 18:03:47
1.39
1.31
-4.70%
WRAP
2025-07-14 19:02:36
1.45
1.38
-6.04%
WRAP
2025-07-14 20:03:52
0.00
0.00
-6.04%
2025-07-15
WRAP
2025-07-15 05:03:01
1.57
1.24
-6.04%
WRAP
2025-07-15 07:03:06
1.57
1.27
-6.04%
WRAP
2025-07-15 08:03:26
1.57
1.39
-6.04%
WRAP
2025-07-15 09:03:00
1.52
1.41
-6.04%
WRAP
2025-07-15 10:03:30
1.39
1.38
-0.67%
WRAP
2025-07-15 11:03:07
1.40
1.36
-0.67%
WRAP
2025-07-15 12:03:25
1.39
1.38
-0.67%
WRAP
2025-07-15 13:03:04
1.38
1.36
-2.01%
WRAP
2025-07-15 14:03:20
1.38
1.37
-1.34%
WRAP
2025-07-15 15:03:34
1.39
1.37
-1.34%
WRAP
2025-07-15 16:03:21
1.42
1.33
-2.68%
WRAP
2025-07-15 17:02:55
1.44
1.22
-2.84%
WRAP
2025-07-15 19:03:02
1.44
1.24
-2.84%
WRAP
2025-07-15 20:03:25
0.00
0.00
-2.84%
2025-07-16
WRAP
2025-07-16 04:03:55
1.45
0.00
-2.84%
WRAP
2025-07-16 05:02:28
1.45
1.10
-2.84%
WRAP
2025-07-16 06:03:44
1.45
1.22
-2.84%
WRAP
2025-07-16 07:02:36
1.45
1.32
-2.84%
WRAP
2025-07-16 08:03:46
1.43
1.32
-2.84%
WRAP
2025-07-16 09:02:41
1.41
1.32
3.55%
WRAP
2025-07-16 10:03:51
1.38
1.37
2.13%
WRAP
2025-07-16 11:02:37
1.37
1.36
1.42%
WRAP
2025-07-16 12:03:56
1.35
1.32
-0.71%
WRAP
2025-07-16 13:02:38
1.35
1.33
-0.71%
WRAP
2025-07-16 15:02:34
1.34
1.31
-2.84%
WRAP
2025-07-16 16:03:50
1.41
1.30
-3.55%
WRAP
2025-07-16 17:02:40
1.41
1.31
-3.68%
WRAP
2025-07-16 18:03:56
1.41
1.30
-3.68%
WRAP
2025-07-16 20:03:43
0.00
0.00
-3.68%
2025-07-17
WRAP
2025-07-17 05:10:00
1.45
1.10
-3.68%
WRAP
2025-07-17 06:10:52
1.45
1.17
-3.68%
WRAP
2025-07-17 08:03:27
1.33
1.20
-3.68%
WRAP
2025-07-17 09:03:03
1.36
1.34
2.94%
WRAP
2025-07-17 10:03:33
1.37
1.34
5.15%
WRAP
2025-07-17 11:03:04
1.34
1.31
3.68%
WRAP
2025-07-17 12:03:31
1.36
1.34
4.41%
WRAP
2025-07-17 13:03:05
1.37
1.34
3.68%
WRAP
2025-07-17 14:03:24
1.35
1.34
3.68%
WRAP
2025-07-17 16:03:32
1.39
1.30
2.94%
WRAP
2025-07-17 17:03:07
1.43
1.30
3.05%
WRAP
2025-07-17 18:03:24
1.44
1.30
3.05%
WRAP
2025-07-17 20:03:25
0.00
0.00
3.05%
2025-07-18
WRAP
2025-07-18 04:03:46
1.45
0.00
3.05%
WRAP
2025-07-18 05:02:45
1.45
1.10
3.05%
WRAP
2025-07-18 06:03:45
1.45
1.18
3.05%
WRAP
2025-07-18 07:02:37
1.45
1.21
3.05%
WRAP
2025-07-18 08:03:52
1.45
1.34
3.05%
WRAP
2025-07-18 10:03:57
1.37
1.36
2.29%
WRAP
2025-07-18 11:02:37
1.37
1.36
3.05%
WRAP
2025-07-18 13:02:37
1.39
1.36
3.82%
WRAP
2025-07-18 14:03:46
1.38
1.36
2.29%
WRAP
2025-07-18 16:03:47
1.39
1.34
3.05%
WRAP
2025-07-18 17:02:37
1.39
1.34
1.49%
WRAP
2025-07-18 18:03:39
1.39
1.34
3.73%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
