investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2025-06-09

WRAP 2025-06-09 08:03:501.54 1.52 8.57%
WRAP 2025-06-09 09:02:331.55 1.53 10.71%
WRAP 2025-06-09 10:03:471.52 1.50 8.57%
WRAP 2025-06-09 11:02:351.53 1.50 8.57%
WRAP 2025-06-09 12:03:431.53 1.50 7.14%
WRAP 2025-06-09 13:02:331.52 1.51 7.86%
WRAP 2025-06-09 14:03:471.56 1.54 10.71%
WRAP 2025-06-09 15:02:321.55 1.54 10.00%
WRAP 2025-06-09 16:03:461.55 1.47 10.71%
WRAP 2025-06-09 17:02:261.65 1.47 14.18%
WRAP 2025-06-09 18:03:431.65 1.47 17.02%
WRAP 2025-06-09 20:03:390.00 0.00 17.02%
2025-06-10

WRAP 2025-06-10 05:02:291.98 1.33 17.02%
WRAP 2025-06-10 07:02:321.64 1.50 17.02%
WRAP 2025-06-10 09:02:301.60 1.54 1.42%
WRAP 2025-06-10 10:03:511.59 1.55 1.42%
WRAP 2025-06-10 11:02:321.53 1.51 -2.13%
WRAP 2025-06-10 12:03:511.52 1.50 -2.13%
WRAP 2025-06-10 13:02:341.52 1.51 -2.13%
WRAP 2025-06-10 14:03:431.54 1.52 -1.42%
WRAP 2025-06-10 16:03:421.64 1.50 -2.13%
WRAP 2025-06-10 17:02:251.64 1.50 -1.94%
WRAP 2025-06-10 20:03:390.00 0.00 -1.94%
2025-06-11

WRAP 2025-06-11 05:02:322.43 1.33 -1.94%
WRAP 2025-06-11 07:02:281.64 1.43 -1.94%
WRAP 2025-06-11 10:03:511.59 1.57 2.58%
WRAP 2025-06-11 11:02:321.64 1.61 7.74%
WRAP 2025-06-11 12:03:421.68 1.67 10.32%
WRAP 2025-06-11 13:02:291.74 1.68 10.97%
WRAP 2025-06-11 14:03:431.75 1.72 12.90%
WRAP 2025-06-11 15:02:291.76 1.74 14.84%
WRAP 2025-06-11 16:03:411.89 1.80 18.71%
WRAP 2025-06-11 17:02:221.84 1.80 21.05%
WRAP 2025-06-11 18:03:371.89 1.81 21.71%
WRAP 2025-06-11 19:02:281.89 1.82 21.71%
WRAP 2025-06-11 20:03:370.00 0.00 19.74%
2025-06-12

WRAP 2025-06-12 05:02:322.27 1.80 19.74%
WRAP 2025-06-12 07:02:331.95 1.80 19.74%
WRAP 2025-06-12 08:03:511.95 1.81 3.29%
WRAP 2025-06-12 09:02:321.95 1.80 -0.66%
WRAP 2025-06-12 10:03:471.79 1.73 -5.26%
WRAP 2025-06-12 11:02:311.78 1.72 -1.97%
WRAP 2025-06-12 12:03:491.75 1.72 -5.26%
WRAP 2025-06-12 13:02:281.66 1.64 -10.53%
WRAP 2025-06-12 14:03:431.65 1.64 -9.87%
WRAP 2025-06-12 15:02:291.68 1.65 -9.21%
WRAP 2025-06-12 16:03:381.85 1.64 -9.21%
WRAP 2025-06-12 17:02:301.76 1.69 -3.31%
WRAP 2025-06-12 18:03:401.80 1.69 -3.31%
WRAP 2025-06-12 20:03:380.00 0.00 -3.31%
2025-06-13

WRAP 2025-06-13 05:23:212.23 1.33 -3.31%
WRAP 2025-06-13 07:32:531.75 1.50 -3.31%
WRAP 2025-06-13 09:33:141.71 1.64 1.10%
WRAP 2025-06-13 12:03:431.73 1.72 3.87%
WRAP 2025-06-13 13:02:331.74 1.71 3.31%
WRAP 2025-06-13 14:03:471.72 1.70 2.76%
WRAP 2025-06-13 15:02:331.72 1.71 2.76%
WRAP 2025-06-13 16:03:491.77 1.50 4.42%
WRAP 2025-06-13 17:02:261.75 1.50 4.79%
WRAP 2025-06-13 20:03:450.00 0.00 4.79%
2025-06-16

WRAP 2025-06-16 05:02:321.88 1.37 4.79%
WRAP 2025-06-16 06:03:431.88 1.66 4.79%
WRAP 2025-06-16 08:03:451.83 1.80 4.19%
WRAP 2025-06-16 10:03:541.78 1.76 1.80%
WRAP 2025-06-16 11:02:291.76 1.73 1.80%
WRAP 2025-06-16 12:03:431.76 1.71 -1.80%
WRAP 2025-06-16 13:02:311.74 1.71 -1.20%
WRAP 2025-06-16 14:03:451.70 1.69 -2.40%
WRAP 2025-06-16 15:02:291.72 1.69 -1.80%
WRAP 2025-06-16 16:03:431.73 1.65 -2.40%
WRAP 2025-06-16 17:02:241.97 1.66 -2.30%
WRAP 2025-06-16 18:03:431.97 1.66 -4.02%
WRAP 2025-06-16 19:02:261.94 1.66 -4.02%
WRAP 2025-06-16 20:03:370.00 0.00 -4.02%
2025-06-17

WRAP 2025-06-17 05:02:572.27 1.37 -4.02%
WRAP 2025-06-17 06:03:422.09 1.54 -4.02%
WRAP 2025-06-17 07:02:291.76 1.63 -4.02%
WRAP 2025-06-17 08:03:421.82 1.63 -4.02%
WRAP 2025-06-17 10:03:421.70 1.69 -1.15%
WRAP 2025-06-17 11:02:251.71 1.68 -0.57%
WRAP 2025-06-17 12:03:431.66 1.64 -2.30%
WRAP 2025-06-17 13:02:301.65 1.59 -2.87%
WRAP 2025-06-17 14:03:421.63 1.60 -5.17%
WRAP 2025-06-17 15:02:321.64 1.61 -4.02%
WRAP 2025-06-17 16:03:391.82 1.43 -3.45%
WRAP 2025-06-17 17:02:231.82 1.50 -3.53%
WRAP 2025-06-17 18:03:391.78 1.50 -3.53%
WRAP 2025-06-17 20:03:410.00 0.00 -3.53%
2025-06-18

WRAP 2025-06-18 05:02:352.27 1.37 -3.53%
WRAP 2025-06-18 06:03:471.91 1.37 -3.53%
WRAP 2025-06-18 07:02:321.83 1.63 -3.53%
WRAP 2025-06-18 08:03:441.69 1.63 0.59%
WRAP 2025-06-18 09:02:321.83 1.65 0.59%
WRAP 2025-06-18 10:03:451.62 1.59 -0.59%
WRAP 2025-06-18 11:02:351.58 1.56 -3.53%
WRAP 2025-06-18 12:03:401.56 1.54 -3.53%
WRAP 2025-06-18 13:02:281.57 1.55 -3.53%
WRAP 2025-06-18 14:03:431.56 1.54 -3.53%
WRAP 2025-06-18 15:02:351.56 1.53 -5.29%
WRAP 2025-06-18 16:03:502.10 1.50 -5.29%
WRAP 2025-06-18 17:02:281.81 1.50 -5.52%
WRAP 2025-06-18 18:03:381.81 1.51 -5.52%
WRAP 2025-06-18 19:02:321.80 1.51 -5.52%
WRAP 2025-06-18 20:03:440.00 0.00 -5.52%
2025-06-20

WRAP 2025-06-20 05:02:242.27 1.37 -5.52%
WRAP 2025-06-20 07:02:321.78 1.43 -5.52%
WRAP 2025-06-20 10:03:411.50 1.49 -1.84%
WRAP 2025-06-20 11:02:301.52 1.48 -0.61%
WRAP 2025-06-20 12:03:381.51 1.48 -1.84%
WRAP 2025-06-20 13:02:271.51 1.49 -1.84%
WRAP 2025-06-20 14:03:411.50 1.48 -3.07%
WRAP 2025-06-20 15:02:271.51 1.47 -1.23%
WRAP 2025-06-20 16:21:191.93 1.45 -1.96%
WRAP 2025-06-20 17:18:581.78 1.45 -1.96%
WRAP 2025-06-20 18:22:301.57 1.45 -1.96%
WRAP 2025-06-20 19:03:001.62 1.57 -1.96%
WRAP 2025-06-20 20:03:320.00 0.00 -1.96%
2025-06-23

WRAP 2025-06-23 05:02:241.89 1.44 -1.96%
WRAP 2025-06-23 07:02:261.79 1.44 -1.96%
WRAP 2025-06-23 09:16:011.53 1.43 4.58%
WRAP 2025-06-23 10:05:421.51 1.48 0.00%
WRAP 2025-06-23 11:03:301.53 1.49 -0.65%
WRAP 2025-06-23 12:02:411.56 1.54 3.27%
WRAP 2025-06-23 13:03:311.50 1.49 1.31%
WRAP 2025-06-23 14:02:451.55 1.52 2.61%
WRAP 2025-06-23 15:03:281.55 1.52 1.96%
WRAP 2025-06-23 16:02:431.80 1.53 4.58%
WRAP 2025-06-23 17:03:231.74 1.53 4.67%
WRAP 2025-06-23 20:02:380.00 0.00 4.67%
2025-06-24

WRAP 2025-06-24 05:02:311.89 1.36 4.67%
WRAP 2025-06-24 07:02:391.78 1.43 4.67%
WRAP 2025-06-24 08:03:391.78 1.60 4.67%
WRAP 2025-06-24 09:02:311.78 1.60 3.33%
WRAP 2025-06-24 10:03:411.55 1.51 -1.33%
WRAP 2025-06-24 11:02:351.55 1.53 -1.33%
WRAP 2025-06-24 12:03:391.57 1.55 1.33%
WRAP 2025-06-24 13:02:421.56 1.55 0.00%
WRAP 2025-06-24 14:03:401.56 1.55 -0.67%
WRAP 2025-06-24 15:02:331.55 1.53 -1.33%
WRAP 2025-06-24 16:03:431.61 1.46 -0.67%
WRAP 2025-06-24 17:02:361.79 1.46 -0.64%
WRAP 2025-06-24 20:03:310.00 0.00 -0.64%
2025-06-25

WRAP 2025-06-25 05:02:351.89 1.36 -0.64%
WRAP 2025-06-25 06:03:361.65 1.36 -0.64%
WRAP 2025-06-25 07:02:311.65 1.46 -0.64%
WRAP 2025-06-25 09:02:361.62 1.46 -0.64%
WRAP 2025-06-25 10:03:451.55 1.53 0.00%
WRAP 2025-06-25 11:02:401.61 1.54 -0.64%
WRAP 2025-06-25 12:03:451.56 1.54 0.00%
WRAP 2025-06-25 13:02:371.57 1.54 1.28%
WRAP 2025-06-25 14:03:421.57 1.54 -0.64%
WRAP 2025-06-25 15:02:331.57 1.54 1.92%
WRAP 2025-06-25 16:03:371.80 1.48 -0.64%
WRAP 2025-06-25 17:02:341.73 1.46 -0.65%
WRAP 2025-06-25 20:03:330.00 0.00 -0.65%
2025-06-26

WRAP 2025-06-26 05:02:551.79 1.36 -0.65%
WRAP 2025-06-26 06:03:181.73 1.36 -0.65%
WRAP 2025-06-26 07:02:581.73 1.43 -0.65%
WRAP 2025-06-26 08:03:181.60 1.48 -0.65%
WRAP 2025-06-26 09:02:581.60 1.48 1.29%
WRAP 2025-06-26 10:03:201.54 1.52 0.00%
WRAP 2025-06-26 11:02:531.54 1.50 -2.58%
WRAP 2025-06-26 12:03:211.52 1.50 -2.58%
WRAP 2025-06-26 13:02:571.54 1.50 -2.58%
WRAP 2025-06-26 14:03:191.51 1.48 -3.23%
WRAP 2025-06-26 15:02:531.51 1.49 -2.58%
WRAP 2025-06-26 16:03:161.51 1.48 -1.94%
WRAP 2025-06-26 17:02:491.55 1.48 -1.95%
WRAP 2025-06-26 18:03:241.60 1.48 -1.95%
WRAP 2025-06-26 20:03:170.00 0.00 -1.95%
2025-06-27

WRAP 2025-06-27 05:00:531.79 1.36 -1.95%
WRAP 2025-06-27 08:01:041.56 1.49 -1.95%
WRAP 2025-06-27 10:01:001.53 1.48 1.95%
WRAP 2025-06-27 11:00:481.51 1.50 0.00%
WRAP 2025-06-27 12:00:581.51 1.49 0.00%
WRAP 2025-06-27 13:00:471.55 1.52 2.60%
WRAP 2025-06-27 14:00:571.55 1.52 1.95%
WRAP 2025-06-27 15:00:591.55 1.53 3.25%
WRAP 2025-06-27 16:00:571.58 1.57 4.55%
WRAP 2025-06-27 17:00:461.60 1.57 5.30%
WRAP 2025-06-27 19:00:401.60 1.48 5.30%
WRAP 2025-06-27 21:00:460.00 0.00 5.30%
2025-06-30

WRAP 2025-06-30 05:00:512.27 1.49 -5.96%
WRAP 2025-06-30 07:00:502.27 1.55 -1.99%
WRAP 2025-06-30 08:00:581.78 1.55 -1.99%
WRAP 2025-06-30 09:00:521.60 1.55 -1.99%
WRAP 2025-06-30 10:00:561.59 1.56 0.00%
WRAP 2025-06-30 11:00:491.58 1.51 -0.66%
WRAP 2025-06-30 12:00:541.56 1.53 -0.66%
WRAP 2025-06-30 13:00:501.60 1.54 -0.66%
WRAP 2025-06-30 14:01:031.58 1.54 -1.32%
WRAP 2025-06-30 15:00:491.59 1.55 1.32%
WRAP 2025-06-30 16:01:031.56 1.55 -1.32%
WRAP 2025-06-30 17:00:521.60 1.56 -1.27%
WRAP 2025-06-30 19:00:451.60 1.56 -0.63%
WRAP 2025-06-30 21:00:450.00 0.00 -0.63%
2025-07-01

WRAP 2025-07-01 05:00:511.74 1.36 -0.63%
WRAP 2025-07-01 07:00:491.74 1.49 -0.63%
WRAP 2025-07-01 08:01:001.60 1.51 -0.63%
WRAP 2025-07-01 09:00:511.60 1.52 -0.63%
WRAP 2025-07-01 10:00:531.57 1.52 1.27%
WRAP 2025-07-01 11:00:511.56 1.53 -1.27%
WRAP 2025-07-01 12:00:551.55 1.52 -1.27%
WRAP 2025-07-01 13:00:511.55 1.52 -1.90%
WRAP 2025-07-01 14:01:121.55 1.53 -1.27%
WRAP 2025-07-01 15:00:581.53 1.52 -1.90%
WRAP 2025-07-01 16:01:041.56 1.54 0.00%
WRAP 2025-07-01 17:00:591.60 1.45 -3.85%
WRAP 2025-07-01 21:00:530.00 0.00 -3.85%
2025-07-02

WRAP 2025-07-02 05:00:522.27 1.36 -3.85%
WRAP 2025-07-02 08:00:591.67 1.48 -3.85%
WRAP 2025-07-02 09:00:511.67 1.46 -3.85%
WRAP 2025-07-02 10:00:581.58 1.54 0.64%
WRAP 2025-07-02 12:00:561.58 1.55 0.64%
WRAP 2025-07-02 13:00:511.57 1.56 1.28%
WRAP 2025-07-02 14:01:041.57 1.55 0.64%
WRAP 2025-07-02 15:00:481.57 1.54 0.64%
WRAP 2025-07-02 16:00:581.57 1.55 0.00%
WRAP 2025-07-02 17:00:551.57 1.53 0.00%
WRAP 2025-07-02 21:00:590.00 0.00 0.00%
2025-07-03

WRAP 2025-07-03 05:00:532.27 1.29 0.00%
WRAP 2025-07-03 07:00:552.00 1.45 0.00%
WRAP 2025-07-03 08:01:061.74 1.55 0.00%
WRAP 2025-07-03 09:00:551.73 1.55 0.00%
WRAP 2025-07-03 10:01:001.57 1.54 1.92%
WRAP 2025-07-03 11:00:541.59 1.57 1.92%
WRAP 2025-07-03 12:00:591.58 1.57 1.92%
WRAP 2025-07-03 13:00:501.58 1.54 1.28%
WRAP 2025-07-03 14:00:541.58 1.52 -0.65%
WRAP 2025-07-03 15:00:521.58 1.52 0.00%
WRAP 2025-07-03 18:00:570.00 0.00 0.00%
2025-07-07

WRAP 2025-07-07 05:00:592.27 1.29 0.00%
WRAP 2025-07-07 08:00:591.69 1.49 0.00%
WRAP 2025-07-07 09:01:001.69 1.51 0.00%
WRAP 2025-07-07 10:01:041.52 1.50 -1.94%
WRAP 2025-07-07 11:01:011.51 1.50 -1.94%
WRAP 2025-07-07 13:00:471.52 1.50 -1.29%
WRAP 2025-07-07 15:00:451.54 1.52 0.00%
WRAP 2025-07-07 16:00:581.56 1.52 0.00%
WRAP 2025-07-07 17:00:551.58 1.43 -0.65%
WRAP 2025-07-07 18:01:011.71 1.43 -0.65%
WRAP 2025-07-07 19:00:531.71 1.51 -0.65%
WRAP 2025-07-07 20:00:561.71 1.43 -0.65%
WRAP 2025-07-07 21:00:480.00 0.00 -0.65%
2025-07-08

WRAP 2025-07-08 05:00:582.27 1.29 -0.65%
WRAP 2025-07-08 06:01:032.27 1.41 -0.65%
WRAP 2025-07-08 08:00:561.72 1.43 -0.65%
WRAP 2025-07-08 09:00:511.55 1.47 -0.65%
WRAP 2025-07-08 10:00:551.56 1.53 -0.65%
WRAP 2025-07-08 11:00:491.52 1.48 -0.65%
WRAP 2025-07-08 12:00:561.52 1.49 -0.65%
WRAP 2025-07-08 13:00:511.53 1.51 -0.65%
WRAP 2025-07-08 14:00:571.52 1.50 -1.30%
WRAP 2025-07-08 15:00:531.51 1.50 -1.30%
WRAP 2025-07-08 16:01:011.52 1.51 -0.65%
WRAP 2025-07-08 17:00:581.65 1.48 -1.31%
WRAP 2025-07-08 21:00:540.00 0.00 -1.31%
2025-07-09

WRAP 2025-07-09 05:00:521.68 1.41 -1.31%
WRAP 2025-07-09 06:01:021.68 1.29 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.