investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2024-06-27
WRAP 2024-06-27 06:03:313.10 1.36 3.74%
WRAP 2024-06-27 07:03:152.38 1.70 3.74%
WRAP 2024-06-27 08:03:422.07 1.70 3.74%
WRAP 2024-06-27 09:03:212.03 1.70 5.35%
WRAP 2024-06-27 10:03:271.93 1.91 -2.14%
WRAP 2024-06-27 11:03:211.88 1.86 -3.74%
WRAP 2024-06-27 12:03:241.89 1.87 -2.67%
WRAP 2024-06-27 13:03:171.92 1.89 -2.14%
WRAP 2024-06-27 14:03:321.93 1.90 -1.07%
WRAP 2024-06-27 15:03:181.94 1.91 0.00%
WRAP 2024-06-27 16:03:262.07 1.92 3.21%
WRAP 2024-06-27 17:03:232.07 1.92 3.09%
WRAP 2024-06-27 18:03:282.03 1.98 3.09%
WRAP 2024-06-27 19:03:412.07 1.98 3.09%
WRAP 2024-06-27 20:03:440.00 0.00 3.09%
2024-06-28
WRAP 2024-06-28 05:03:232.24 1.36 3.09%
WRAP 2024-06-28 07:03:232.24 1.83 3.09%
WRAP 2024-06-28 08:03:272.04 1.96 2.06%
WRAP 2024-06-28 10:03:311.97 1.90 -4.64%
WRAP 2024-06-28 11:03:231.97 1.95 -2.06%
WRAP 2024-06-28 12:03:331.95 1.91 -2.58%
WRAP 2024-06-28 13:03:211.94 1.93 -3.09%
WRAP 2024-06-28 14:03:251.95 1.93 -3.09%
WRAP 2024-06-28 15:03:232.02 2.00 0.00%
WRAP 2024-06-28 16:03:292.10 1.88 0.00%
WRAP 2024-06-28 17:03:252.00 1.88 0.00%
WRAP 2024-06-28 19:03:402.10 1.88 0.00%
WRAP 2024-06-28 20:04:020.00 0.00 0.00%
2024-07-01
WRAP 2024-07-01 05:03:332.36 1.36 0.00%
WRAP 2024-07-01 07:03:332.27 1.65 0.00%
WRAP 2024-07-01 09:03:412.27 1.89 0.00%
WRAP 2024-07-01 10:04:481.99 1.97 -0.50%
WRAP 2024-07-01 12:03:271.97 1.95 -2.49%
WRAP 2024-07-01 13:03:301.97 1.96 -1.49%
WRAP 2024-07-01 14:03:301.90 1.89 -4.98%
WRAP 2024-07-01 15:03:211.89 1.88 -5.47%
WRAP 2024-07-01 16:03:272.00 1.85 -4.48%
WRAP 2024-07-01 17:03:182.00 1.85 -4.50%
WRAP 2024-07-01 20:04:000.00 0.00 -4.50%
2024-07-02
WRAP 2024-07-02 05:03:332.38 1.44 -4.50%
WRAP 2024-07-02 07:03:362.17 1.65 -4.50%
WRAP 2024-07-02 08:03:462.00 1.75 -4.50%
WRAP 2024-07-02 09:03:482.13 1.75 -4.50%
WRAP 2024-07-02 10:04:551.95 1.89 0.00%
WRAP 2024-07-02 11:03:221.89 1.88 -1.00%
WRAP 2024-07-02 12:03:361.87 1.86 -2.50%
WRAP 2024-07-02 13:03:201.86 1.85 -2.50%
WRAP 2024-07-02 15:03:151.89 1.88 -1.00%
WRAP 2024-07-02 16:03:351.97 1.85 -1.00%
WRAP 2024-07-02 17:03:231.97 1.85 -1.05%
WRAP 2024-07-02 20:04:180.00 0.00 -1.05%
2024-07-03
WRAP 2024-07-03 10:03:311.82 1.80 -3.14%
WRAP 2024-07-03 11:03:241.82 1.81 -3.66%
WRAP 2024-07-03 12:03:321.83 1.81 -3.66%
WRAP 2024-07-03 13:03:251.89 1.78 -3.66%
WRAP 2024-07-03 14:03:301.89 1.78 -3.70%
WRAP 2024-07-03 17:03:240.00 0.00 -3.70%
2024-07-05
WRAP 2024-07-05 05:03:222.38 1.44 -3.70%
WRAP 2024-07-05 07:03:412.05 1.61 -3.70%
WRAP 2024-07-05 10:05:071.78 1.76 -2.65%
WRAP 2024-07-05 11:03:231.79 1.77 -2.12%
WRAP 2024-07-05 12:03:281.78 1.77 -2.65%
WRAP 2024-07-05 13:03:211.79 1.78 -2.65%
WRAP 2024-07-05 14:03:251.79 1.77 -2.12%
WRAP 2024-07-05 15:03:191.78 1.77 -2.12%
WRAP 2024-07-05 16:03:331.80 1.77 -1.59%
WRAP 2024-07-05 17:03:211.80 1.77 -1.65%
WRAP 2024-07-05 20:04:220.00 0.00 -1.65%
2024-07-08
WRAP 2024-07-08 05:03:282.38 1.44 -1.65%
WRAP 2024-07-08 07:03:311.80 1.75 -1.65%
WRAP 2024-07-08 10:05:171.77 1.74 -2.20%
WRAP 2024-07-08 11:03:181.77 1.75 -1.65%
WRAP 2024-07-08 12:03:311.77 1.76 -1.65%
WRAP 2024-07-08 13:03:301.76 1.75 -2.20%
WRAP 2024-07-08 14:03:251.77 1.75 -1.65%
WRAP 2024-07-08 15:03:211.74 1.72 -3.30%
WRAP 2024-07-08 16:03:321.80 1.70 -2.75%
WRAP 2024-07-08 17:03:261.80 1.70 -2.79%
WRAP 2024-07-08 20:04:080.00 0.00 -2.79%
2024-07-09
WRAP 2024-07-09 05:03:292.38 1.44 -2.79%
WRAP 2024-07-09 07:04:101.80 1.56 -2.79%
WRAP 2024-07-09 08:04:111.80 1.70 -2.79%
WRAP 2024-07-09 10:04:071.75 1.72 -1.12%
WRAP 2024-07-09 11:04:021.73 1.71 -1.12%
WRAP 2024-07-09 12:03:571.72 1.70 -1.12%
WRAP 2024-07-09 13:10:481.73 1.70 -1.68%
WRAP 2024-07-09 14:07:061.72 1.70 -1.68%
WRAP 2024-07-09 15:03:461.75 1.72 -0.56%
WRAP 2024-07-09 16:04:191.80 1.70 -1.12%
WRAP 2024-07-09 17:04:121.80 1.70 -1.15%
WRAP 2024-07-09 19:09:121.80 1.70 2.87%
WRAP 2024-07-09 20:03:520.00 0.00 2.87%
2024-07-10
WRAP 2024-07-10 05:03:562.38 1.44 2.87%
WRAP 2024-07-10 07:06:241.80 1.56 2.87%
WRAP 2024-07-10 08:04:071.80 1.70 2.87%
WRAP 2024-07-10 09:03:551.80 1.43 2.87%
WRAP 2024-07-10 10:03:561.75 1.73 1.15%
WRAP 2024-07-10 11:03:481.72 1.70 0.00%
WRAP 2024-07-10 12:04:071.71 1.70 -0.57%
WRAP 2024-07-10 13:03:581.69 1.68 -1.72%
WRAP 2024-07-10 14:04:511.68 1.67 -2.30%
WRAP 2024-07-10 15:03:331.67 1.65 -3.45%
WRAP 2024-07-10 16:04:161.73 1.63 -4.02%
WRAP 2024-07-10 17:04:081.73 1.68 -4.07%
WRAP 2024-07-10 18:03:591.75 1.68 -4.07%
WRAP 2024-07-10 19:18:001.75 1.70 -4.07%
WRAP 2024-07-10 20:05:050.00 0.00 -4.07%
2024-07-11
WRAP 2024-07-11 05:04:072.39 1.50 -4.07%
WRAP 2024-07-11 07:04:041.80 1.60 -4.07%
WRAP 2024-07-11 08:04:391.80 1.65 -4.07%
WRAP 2024-07-11 10:04:511.73 1.69 4.07%
WRAP 2024-07-11 11:04:261.76 1.73 5.81%
WRAP 2024-07-11 12:04:581.75 1.72 5.23%
WRAP 2024-07-11 13:04:191.75 1.73 5.23%
WRAP 2024-07-11 14:05:301.74 1.73 5.23%
WRAP 2024-07-11 15:04:271.75 1.73 5.81%
WRAP 2024-07-11 16:05:161.83 1.77 6.98%
WRAP 2024-07-11 17:04:201.83 1.62 7.27%
WRAP 2024-07-11 18:04:371.69 1.62 7.27%
WRAP 2024-07-11 20:03:470.00 0.00 4.24%
2024-07-12
WRAP 2024-07-12 05:03:112.11 1.10 4.24%
WRAP 2024-07-12 07:03:111.80 1.43 4.24%
WRAP 2024-07-12 08:03:471.80 1.55 4.24%
WRAP 2024-07-12 09:03:081.80 1.60 4.24%
WRAP 2024-07-12 10:03:381.83 1.80 2.42%
WRAP 2024-07-12 11:03:121.79 1.77 0.61%
WRAP 2024-07-12 12:03:351.75 1.72 -2.42%
WRAP 2024-07-12 13:03:121.75 1.73 -1.82%
WRAP 2024-07-12 14:03:441.77 1.76 -0.61%
WRAP 2024-07-12 15:03:131.76 1.74 -0.61%
WRAP 2024-07-12 16:03:391.80 1.43 -0.61%
WRAP 2024-07-12 17:03:131.92 1.64 -0.56%
WRAP 2024-07-12 18:03:361.92 1.72 -5.65%
WRAP 2024-07-12 20:03:390.00 0.00 -5.65%
2024-07-15
WRAP 2024-07-15 05:02:532.11 1.10 -5.65%
WRAP 2024-07-15 07:02:522.03 1.50 -5.65%
WRAP 2024-07-15 08:03:552.03 1.61 -5.65%
WRAP 2024-07-15 09:02:531.68 1.51 -5.65%
WRAP 2024-07-15 10:03:581.80 1.78 2.26%
WRAP 2024-07-15 11:02:511.78 1.76 0.56%
WRAP 2024-07-15 12:03:521.87 1.85 6.21%
WRAP 2024-07-15 13:02:521.85 1.84 5.08%
WRAP 2024-07-15 14:03:521.88 1.86 6.21%
WRAP 2024-07-15 15:02:501.94 1.92 10.17%
WRAP 2024-07-15 16:03:481.95 1.83 8.47%
WRAP 2024-07-15 17:02:501.89 1.83 7.39%
WRAP 2024-07-15 18:03:551.95 1.83 7.39%
WRAP 2024-07-15 20:03:560.00 0.00 7.39%
2024-07-16
WRAP 2024-07-16 05:03:033.05 1.89 7.39%
WRAP 2024-07-16 07:03:012.01 1.89 7.39%
WRAP 2024-07-16 08:03:472.00 1.89 0.00%
WRAP 2024-07-16 09:03:012.00 1.90 0.00%
WRAP 2024-07-16 10:03:571.95 1.90 0.57%
WRAP 2024-07-16 11:03:001.95 1.92 1.14%
WRAP 2024-07-16 12:03:581.99 1.96 3.41%
WRAP 2024-07-16 13:02:591.98 1.97 3.98%
WRAP 2024-07-16 14:03:571.97 1.95 2.84%
WRAP 2024-07-16 15:02:561.96 1.95 2.27%
WRAP 2024-07-16 16:03:511.98 1.94 2.84%
WRAP 2024-07-16 17:03:041.93 1.92 1.05%
WRAP 2024-07-16 18:04:001.93 1.85 1.05%
WRAP 2024-07-16 20:03:570.00 0.00 1.05%
2024-07-17
WRAP 2024-07-17 04:03:591.95 0.00 1.05%
WRAP 2024-07-17 05:03:031.95 1.10 1.05%
WRAP 2024-07-17 06:03:543.12 1.79 1.05%
WRAP 2024-07-17 07:03:002.02 1.60 1.05%
WRAP 2024-07-17 08:03:552.02 1.75 0.00%
WRAP 2024-07-17 09:03:012.02 1.60 0.00%
WRAP 2024-07-17 10:03:571.94 1.90 -2.09%
WRAP 2024-07-17 11:03:011.91 1.88 -3.14%
WRAP 2024-07-17 12:03:561.83 1.79 -8.38%
WRAP 2024-07-17 13:03:181.84 1.83 -6.28%
WRAP 2024-07-17 14:03:531.82 1.80 -8.38%
WRAP 2024-07-17 15:03:051.80 1.78 -8.38%
WRAP 2024-07-17 16:03:501.84 1.76 -8.90%
WRAP 2024-07-17 17:02:571.82 1.75 -6.12%
WRAP 2024-07-17 19:03:161.84 1.75 -6.12%
WRAP 2024-07-17 20:03:540.00 0.00 -6.12%
2024-07-18
WRAP 2024-07-18 05:06:222.86 1.10 -6.12%
WRAP 2024-07-18 07:03:102.02 1.38 -6.12%
WRAP 2024-07-18 08:03:412.02 1.51 0.00%
WRAP 2024-07-18 09:03:171.85 1.61 0.00%
WRAP 2024-07-18 10:03:441.85 1.83 0.51%
WRAP 2024-07-18 11:03:131.87 1.85 3.06%
WRAP 2024-07-18 12:03:391.82 1.80 1.02%
WRAP 2024-07-18 13:03:151.81 1.78 0.00%
WRAP 2024-07-18 14:03:441.80 1.78 0.00%
WRAP 2024-07-18 15:03:161.81 1.78 0.00%
WRAP 2024-07-18 16:03:461.85 1.78 1.02%
WRAP 2024-07-18 17:03:161.85 1.78 1.12%
WRAP 2024-07-18 18:03:421.87 1.78 1.12%
WRAP 2024-07-18 20:03:420.00 0.00 1.12%
2024-07-19
WRAP 2024-07-19 05:03:232.89 1.10 1.12%
WRAP 2024-07-19 07:03:182.00 1.61 1.12%
WRAP 2024-07-19 08:03:362.00 1.61 0.00%
WRAP 2024-07-19 09:03:192.00 1.75 0.00%
WRAP 2024-07-19 10:03:371.82 1.76 1.12%
WRAP 2024-07-19 11:03:251.81 1.79 1.12%
WRAP 2024-07-19 12:03:331.79 1.77 -2.23%
WRAP 2024-07-19 13:03:261.79 1.78 -1.68%
WRAP 2024-07-19 14:03:361.78 1.77 -2.23%
WRAP 2024-07-19 15:03:231.80 1.77 -1.68%
WRAP 2024-07-19 16:03:301.83 1.77 -1.68%
WRAP 2024-07-19 17:03:181.99 1.77 -1.66%
WRAP 2024-07-19 20:03:360.00 0.00 -1.66%
2024-07-22
WRAP 2024-07-22 05:03:182.84 1.61 -1.66%
WRAP 2024-07-22 07:03:091.80 1.75 -1.66%
WRAP 2024-07-22 08:03:461.80 1.75 0.00%
WRAP 2024-07-22 09:03:072.03 1.75 4.42%
WRAP 2024-07-22 10:03:461.82 1.76 2.21%
WRAP 2024-07-22 11:03:131.80 1.78 0.55%
WRAP 2024-07-22 12:03:451.79 1.76 0.00%
WRAP 2024-07-22 13:03:011.78 1.76 -1.10%
WRAP 2024-07-22 14:03:411.77 1.76 -1.10%
WRAP 2024-07-22 15:03:091.80 1.78 0.00%
WRAP 2024-07-22 16:03:441.84 1.77 1.10%
WRAP 2024-07-22 17:03:101.84 1.77 1.12%
WRAP 2024-07-22 18:03:401.91 1.75 1.12%
WRAP 2024-07-22 20:03:440.00 0.00 1.12%
2024-07-23
WRAP 2024-07-23 05:03:122.88 1.61 1.12%
WRAP 2024-07-23 07:03:162.00 1.66 1.12%
WRAP 2024-07-23 08:03:392.00 1.66 0.00%
WRAP 2024-07-23 09:03:152.00 1.75 0.00%
WRAP 2024-07-23 10:03:391.85 1.76 0.00%
WRAP 2024-07-23 11:03:181.83 1.79 1.12%
WRAP 2024-07-23 12:03:361.80 1.78 -0.56%
WRAP 2024-07-23 13:03:151.82 1.80 0.56%
WRAP 2024-07-23 14:03:371.78 1.76 -1.69%
WRAP 2024-07-23 15:03:181.80 1.74 -1.69%
WRAP 2024-07-23 16:03:371.82 1.76 0.00%
WRAP 2024-07-23 17:03:151.83 1.76 -1.67%
WRAP 2024-07-23 18:03:331.83 1.66 -1.67%
WRAP 2024-07-23 20:03:340.00 0.00 -1.67%
2024-07-24
WRAP 2024-07-24 05:03:172.60 1.42 -1.67%
WRAP 2024-07-24 07:03:151.98 1.62 -1.67%
WRAP 2024-07-24 08:03:401.98 1.62 0.00%
WRAP 2024-07-24 09:03:192.00 1.62 0.00%
WRAP 2024-07-24 10:03:441.81 1.76 -1.67%
WRAP 2024-07-24 11:03:291.79 1.76 -1.67%
WRAP 2024-07-24 12:03:451.78 1.76 -1.67%
WRAP 2024-07-24 13:03:201.77 1.75 -2.22%
WRAP 2024-07-24 15:03:171.79 1.77 -1.11%
WRAP 2024-07-24 16:03:521.82 1.75 -1.67%
WRAP 2024-07-24 18:03:371.97 1.62 -1.67%
WRAP 2024-07-24 20:03:420.00 0.00 0.56%
2024-07-25
WRAP 2024-07-25 05:03:172.60 1.42 0.56%
WRAP 2024-07-25 07:03:121.98 1.66 0.56%
WRAP 2024-07-25 08:03:491.98 1.66 0.00%
WRAP 2024-07-25 09:03:211.99 1.66 0.00%
WRAP 2024-07-25 10:03:441.77 1.74 -1.11%
WRAP 2024-07-25 11:03:231.79 1.77 1.11%
WRAP 2024-07-25 12:03:431.79 1.77 0.56%
WRAP 2024-07-25 13:03:161.86 1.83 5.00%
WRAP 2024-07-25 14:03:401.86 1.84 3.89%
WRAP 2024-07-25 15:03:141.86 1.85 4.44%
WRAP 2024-07-25 16:03:441.90 1.74 2.78%
WRAP 2024-07-25 17:03:161.90 1.74 2.82%
WRAP 2024-07-25 18:03:421.82 1.74 2.82%
WRAP 2024-07-25 20:03:410.00 0.00 2.82%
2024-07-26
WRAP 2024-07-26 05:03:212.60 1.42 2.82%
WRAP 2024-07-26 07:03:232.03 1.61 2.82%
WRAP 2024-07-26 08:03:331.83 1.75 0.00%
WRAP 2024-07-26 10:03:401.81 1.79 -1.69%
WRAP 2024-07-26 11:03:181.80 1.79 -1.69%
WRAP 2024-07-26 12:03:341.81 1.79 -1.13%
WRAP 2024-07-26 13:03:191.82 1.81 0.00%
WRAP 2024-07-26 14:03:331.76 1.74 -3.95%
WRAP 2024-07-26 15:03:171.80 1.77 -2.82%
WRAP 2024-07-26 16:03:361.80 1.20 -2.26%
WRAP 2024-07-26 17:03:161.80 1.60 -1.10%
WRAP 2024-07-26 20:03:400.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.