$WRAP: Wrap Technologies, Inc. - Common Stock
2025-01-13 WRAP 2025-01-13 00:08:44 0.00 0.00 -1.90% WRAP 2025-01-13 11:01:03 2.04 1.97 0% WRAP 2025-01-13 12:01:35 1.99 1.96 0% WRAP 2025-01-13 13:01:01 1.95 1.92 0% WRAP 2025-01-13 14:01:19 1.96 1.93 -4.74% WRAP 2025-01-13 15:00:59 1.92 1.90 -7.11% WRAP 2025-01-13 16:01:19 1.95 1.91 -5.69% WRAP 2025-01-13 17:00:54 1.95 1.93 -5.69% WRAP 2025-01-13 18:01:18 2.20 1.79 -1.46% WRAP 2025-01-13 20:01:21 2.20 1.79 -10.68% WRAP 2025-01-13 21:00:55 2.20 2.03 -1.46% WRAP 2025-01-13 22:08:43 2.20 1.79 -10.68% 2025-01-14 WRAP 2025-01-14 06:01:14 2.38 1.39 -10.68% WRAP 2025-01-14 07:00:55 2.38 1.42 -10.68% WRAP 2025-01-14 08:01:19 2.38 1.44 -10.68% WRAP 2025-01-14 09:00:56 2.01 1.79 0.00% WRAP 2025-01-14 10:01:22 2.03 1.79 0.00% WRAP 2025-01-14 12:01:17 1.98 1.95 1.46% WRAP 2025-01-14 13:00:55 1.97 1.95 0.97% WRAP 2025-01-14 14:01:17 1.92 1.90 -0.97% WRAP 2025-01-14 15:00:54 1.96 1.95 0.97% WRAP 2025-01-14 16:01:19 2.01 2.00 2.91% WRAP 2025-01-14 17:00:58 2.02 2.01 3.88% WRAP 2025-01-14 18:01:19 2.15 1.83 0.00% 2025-01-15 WRAP 2025-01-15 06:01:16 2.38 1.77 0.00% WRAP 2025-01-15 09:00:54 2.08 1.83 0.00% WRAP 2025-01-15 10:01:22 2.15 2.10 5.15% WRAP 2025-01-15 11:00:54 2.10 2.06 3.09% WRAP 2025-01-15 12:01:20 2.16 2.10 5.67% WRAP 2025-01-15 13:00:58 2.07 2.06 2.06% WRAP 2025-01-15 14:01:21 2.06 2.04 2.06% WRAP 2025-01-15 15:00:54 2.03 2.02 0.52% WRAP 2025-01-15 16:01:22 2.03 2.02 0.00% WRAP 2025-01-15 17:00:54 2.03 2.01 0.00% WRAP 2025-01-15 18:01:14 2.05 1.90 0.00% 2025-01-16 WRAP 2025-01-16 06:01:16 2.33 1.55 0.00% WRAP 2025-01-16 07:00:58 2.33 1.65 0.00% WRAP 2025-01-16 08:01:16 2.33 1.82 0.00% WRAP 2025-01-16 09:00:54 2.09 1.90 0.00% WRAP 2025-01-16 10:01:13 2.14 1.90 0.00% WRAP 2025-01-16 11:00:50 1.99 1.98 -1.49% WRAP 2025-01-16 12:01:14 2.00 1.99 -1.49% WRAP 2025-01-16 13:00:54 1.99 1.97 -1.98% WRAP 2025-01-16 14:01:16 1.99 1.98 -1.49% WRAP 2025-01-16 15:00:55 1.99 1.98 -1.98% WRAP 2025-01-16 16:01:18 1.97 1.96 -1.98% WRAP 2025-01-16 17:00:54 1.96 1.95 -2.97% WRAP 2025-01-16 18:01:10 2.00 1.95 -2.97% WRAP 2025-01-16 20:01:12 2.07 1.95 -1.49% 2025-01-17 WRAP 2025-01-17 06:01:16 2.33 1.92 -1.49% WRAP 2025-01-17 09:00:55 2.09 1.93 0.00% WRAP 2025-01-17 11:00:53 2.01 1.96 2.48% WRAP 2025-01-17 15:00:51 2.13 2.12 8.91% WRAP 2025-01-17 16:01:14 2.10 2.09 7.43% WRAP 2025-01-17 17:00:50 2.08 2.05 5.45% WRAP 2025-01-17 18:01:12 2.10 2.05 5.64% WRAP 2025-01-17 20:01:09 2.10 2.02 5.64% WRAP 2025-01-17 22:09:36 0.00 0.00 5.64% WRAP 2025-01-17 23:00:55 2.10 2.02 5.64% 2025-01-20 WRAP 2025-01-20 00:08:30 0.00 0.00 5.64% 2025-01-21 WRAP 2025-01-21 06:01:15 2.10 1.79 5.64% WRAP 2025-01-21 09:00:51 2.10 1.99 0.00% WRAP 2025-01-21 10:01:20 2.10 2.00 0.00% WRAP 2025-01-21 11:00:56 2.10 2.09 1.54% WRAP 2025-01-21 12:01:19 2.06 2.03 -1.54% WRAP 2025-01-21 13:00:52 2.07 2.06 0.00% WRAP 2025-01-21 14:01:14 2.06 2.05 0.00% WRAP 2025-01-21 15:00:54 2.03 2.01 -1.54% WRAP 2025-01-21 17:00:53 2.02 2.01 -2.56% WRAP 2025-01-21 18:01:14 2.03 1.97 -2.91% WRAP 2025-01-21 22:09:41 0.00 0.00 -2.91% 2025-01-22 WRAP 2025-01-22 05:00:55 2.10 0.00 -2.91% WRAP 2025-01-22 06:01:19 2.10 1.38 -2.91% WRAP 2025-01-22 08:01:14 2.10 1.90 -2.91% WRAP 2025-01-22 09:00:55 2.10 1.90 0.00% WRAP 2025-01-22 10:01:22 2.06 1.93 0.00% WRAP 2025-01-22 11:00:53 2.01 1.96 -1.46% WRAP 2025-01-22 12:01:24 2.03 2.02 0.97% WRAP 2025-01-22 13:00:53 2.14 2.12 6.31% WRAP 2025-01-22 14:01:19 2.13 2.11 4.85% WRAP 2025-01-22 15:00:53 2.15 2.14 7.28% WRAP 2025-01-22 16:01:13 2.21 2.20 9.71% WRAP 2025-01-22 17:00:54 2.22 2.21 10.19% WRAP 2025-01-22 18:01:14 2.22 2.05 6.00% WRAP 2025-01-22 19:00:47 2.22 2.06 6.00% WRAP 2025-01-22 22:08:29 0.00 0.00 6.00% 2025-01-23 WRAP 2025-01-23 05:00:51 2.25 0.00 6.00% WRAP 2025-01-23 06:01:17 2.25 1.95 6.00% WRAP 2025-01-23 08:01:09 2.25 2.00 6.00% WRAP 2025-01-23 09:00:56 2.25 2.02 6.00% WRAP 2025-01-23 10:01:13 2.25 2.16 0.00% WRAP 2025-01-23 11:00:55 2.21 2.19 -0.50% WRAP 2025-01-23 12:01:14 2.31 2.30 4.50% WRAP 2025-01-23 13:00:54 2.26 2.24 2.00% WRAP 2025-01-23 14:01:13 2.28 2.25 3.00% WRAP 2025-01-23 15:00:55 2.28 2.27 3.00% WRAP 2025-01-23 16:01:11 2.29 2.28 4.00% WRAP 2025-01-23 17:00:54 2.27 2.25 2.00% WRAP 2025-01-23 18:01:13 2.30 2.25 3.17% WRAP 2025-01-23 19:00:59 2.29 2.25 3.62% WRAP 2025-01-23 20:01:16 2.30 2.25 3.62% WRAP 2025-01-23 21:00:57 0.00 0.00 3.62% 2025-01-24 WRAP 2025-01-24 06:01:12 2.71 2.20 3.62% WRAP 2025-01-24 08:01:14 2.50 2.20 3.62% WRAP 2025-01-24 09:00:52 2.35 2.20 3.62% WRAP 2025-01-24 10:01:14 2.35 2.33 3.62% WRAP 2025-01-24 11:00:55 2.37 2.31 2.26% WRAP 2025-01-24 12:05:42 2.29 2.24 -0.90% WRAP 2025-01-24 13:00:57 2.27 2.24 -1.36% WRAP 2025-01-24 14:01:17 2.27 2.24 -1.81% WRAP 2025-01-24 15:00:55 2.21 2.17 -4.52% WRAP 2025-01-24 16:01:18 2.22 2.19 -3.17% WRAP 2025-01-24 17:00:57 2.29 1.95 -3.17% WRAP 2025-01-24 18:01:12 2.29 2.14 -3.07% WRAP 2025-01-24 19:00:54 2.30 2.14 -3.07% WRAP 2025-01-24 20:01:12 2.30 2.13 -3.07% WRAP 2025-01-24 22:09:15 0.00 0.00 -3.07% 2025-01-27 WRAP 2025-01-27 06:01:13 2.32 1.38 -3.07% WRAP 2025-01-27 07:01:00 2.32 1.74 -3.07% WRAP 2025-01-27 08:01:23 2.32 1.95 -3.07% WRAP 2025-01-27 09:01:03 2.28 2.11 -4.82% WRAP 2025-01-27 10:01:18 2.26 2.10 -4.82% WRAP 2025-01-27 11:01:00 2.22 2.18 -0.88% WRAP 2025-01-27 12:01:19 2.14 2.11 -3.51% WRAP 2025-01-27 13:00:53 2.08 2.05 -6.58% WRAP 2025-01-27 14:01:15 2.09 2.05 -7.02% WRAP 2025-01-27 15:00:51 2.08 2.05 -6.58% WRAP 2025-01-27 16:01:11 2.04 2.01 -7.46% WRAP 2025-01-27 17:00:48 2.09 2.01 -7.89% WRAP 2025-01-27 18:01:08 2.09 1.95 -8.14% WRAP 2025-01-27 19:00:49 2.15 2.01 -8.14% WRAP 2025-01-27 20:01:07 2.15 1.90 -8.14% WRAP 2025-01-27 21:04:46 0.00 0.00 -8.14% 2025-01-28 WRAP 2025-01-28 06:01:15 2.71 1.38 -8.14% WRAP 2025-01-28 07:00:50 2.71 1.90 -8.14% WRAP 2025-01-28 08:01:13 2.49 1.90 -8.14% WRAP 2025-01-28 09:00:50 2.49 1.93 3.17% WRAP 2025-01-28 10:01:11 2.49 1.91 3.17% WRAP 2025-01-28 11:00:49 2.09 2.06 1.81% WRAP 2025-01-28 12:01:16 2.09 2.06 2.71% WRAP 2025-01-28 13:04:55 2.05 2.02 0.00% WRAP 2025-01-28 14:01:15 2.07 2.05 1.36% WRAP 2025-01-28 15:00:53 2.06 2.04 0.90% WRAP 2025-01-28 16:01:15 2.09 2.06 2.26% WRAP 2025-01-28 17:00:55 2.15 1.91 1.81% WRAP 2025-01-28 18:01:12 2.14 1.90 1.97% WRAP 2025-01-28 19:00:52 2.14 2.02 1.97% WRAP 2025-01-28 20:01:08 2.15 1.90 1.97% WRAP 2025-01-28 21:03:56 0.00 0.00 1.97% 2025-01-29 WRAP 2025-01-29 06:01:17 2.71 1.38 1.97% WRAP 2025-01-29 07:00:56 2.71 1.74 1.97% WRAP 2025-01-29 08:01:18 2.15 1.92 1.97% WRAP 2025-01-29 11:00:53 2.09 2.04 -1.48% WRAP 2025-01-29 12:01:15 2.06 2.03 -1.48% WRAP 2025-01-29 14:01:17 2.05 2.04 -1.48% WRAP 2025-01-29 15:00:48 2.04 2.01 -1.97% WRAP 2025-01-29 16:01:10 2.05 2.02 -1.48% WRAP 2025-01-29 17:00:50 2.09 2.02 -2.46% WRAP 2025-01-29 18:01:07 2.09 2.02 -2.42% WRAP 2025-01-29 21:03:30 0.00 0.00 -2.42% 2025-01-30 WRAP 2025-01-30 06:01:12 2.71 1.84 -2.42% WRAP 2025-01-30 08:01:14 2.38 1.90 -2.42% WRAP 2025-01-30 09:00:53 2.35 1.90 -2.42% WRAP 2025-01-30 11:01:30 2.04 2.01 0.97% WRAP 2025-01-30 12:01:10 2.10 2.07 2.42% WRAP 2025-01-30 13:00:50 2.08 2.05 1.93% WRAP 2025-01-30 14:01:12 2.07 2.02 2.42% WRAP 2025-01-30 15:00:54 2.08 2.06 2.42% WRAP 2025-01-30 16:01:13 2.09 2.06 2.90% WRAP 2025-01-30 17:01:08 2.10 1.90 2.90% WRAP 2025-01-30 18:01:07 2.10 1.90 2.97% WRAP 2025-01-30 21:06:10 0.00 0.00 2.97% 2025-01-31 WRAP 2025-01-31 06:01:10 2.71 1.87 2.97% WRAP 2025-01-31 07:00:48 2.71 1.96 2.97% WRAP 2025-01-31 08:01:10 2.27 1.96 2.97% WRAP 2025-01-31 09:00:54 2.27 2.01 2.97% WRAP 2025-01-31 11:00:51 2.10 2.05 -0.50% WRAP 2025-01-31 12:01:15 2.09 2.04 -0.99% WRAP 2025-01-31 13:00:53 2.07 2.04 -0.50% WRAP 2025-01-31 14:01:19 2.05 2.03 -1.98% WRAP 2025-01-31 15:00:51 2.00 1.98 -4.46% WRAP 2025-01-31 16:01:13 2.01 2.00 -3.47% WRAP 2025-01-31 17:01:02 2.10 1.99 -2.48% WRAP 2025-01-31 18:01:11 2.07 1.95 -2.40% WRAP 2025-01-31 21:07:53 0.00 0.00 -2.40% 2025-02-03 WRAP 2025-02-03 06:01:14 2.71 1.72 -2.40% WRAP 2025-02-03 08:01:12 2.15 1.98 -2.40% WRAP 2025-02-03 10:01:15 1.96 1.76 -2.40% WRAP 2025-02-03 11:01:03 1.96 1.93 -3.85% WRAP 2025-02-03 12:01:15 1.99 1.95 -1.92% WRAP 2025-02-03 13:00:52 1.95 1.91 -4.33% WRAP 2025-02-03 14:01:15 1.94 1.91 -4.81% WRAP 2025-02-03 15:00:53 1.96 1.93 -4.33% WRAP 2025-02-03 16:01:11 1.94 1.90 -4.33% WRAP 2025-02-03 17:00:51 2.15 1.90 -4.33% WRAP 2025-02-03 18:01:07 2.15 1.90 0.00% WRAP 2025-02-03 20:01:17 2.02 1.90 0.00% WRAP 2025-02-03 21:08:18 0.00 0.00 0.00% 2025-02-04 WRAP 2025-02-04 06:01:15 2.71 1.38 0.00% WRAP 2025-02-04 07:00:52 2.71 1.80 0.00% WRAP 2025-02-04 08:01:14 2.27 1.80 0.00% WRAP 2025-02-04 09:00:51 2.02 1.80 0.00% WRAP 2025-02-04 10:01:13 2.27 1.97 0.00% WRAP 2025-02-04 11:00:56 1.97 1.95 0.99% WRAP 2025-02-04 12:01:16 2.03 2.00 2.96% WRAP 2025-02-04 13:00:50 2.06 2.03 4.93% WRAP 2025-02-04 14:01:11 2.05 2.03 4.93% WRAP 2025-02-04 15:00:46 2.04 2.01 4.43% WRAP 2025-02-04 16:01:14 2.04 2.02 4.93% WRAP 2025-02-04 17:00:51 2.06 2.00 3.94% WRAP 2025-02-04 18:01:10 2.06 2.00 4.12% WRAP 2025-02-04 19:00:47 2.10 2.00 4.12% WRAP 2025-02-04 20:01:08 2.10 2.00 3.09% WRAP 2025-02-04 21:07:48 0.00 0.00 3.09% 2025-02-05 WRAP 2025-02-05 05:00:51 2.10 0.00 3.09% WRAP 2025-02-05 06:01:17 2.10 1.38 3.09% WRAP 2025-02-05 07:00:50 2.10 1.74 3.09% WRAP 2025-02-05 08:01:23 2.10 1.91 3.09% WRAP 2025-02-05 11:00:52 2.01 1.99 0.00% WRAP 2025-02-05 12:01:14 2.01 1.98 -1.03% WRAP 2025-02-05 13:00:51 1.99 1.96 -1.55% WRAP 2025-02-05 14:01:15 2.00 1.98 -1.03% WRAP 2025-02-05 15:00:51 1.98 1.95 -2.06% WRAP 2025-02-05 16:01:13 1.99 1.97 -2.06% WRAP 2025-02-05 17:00:58 1.99 1.93 -2.06% WRAP 2025-02-05 18:01:12 1.99 1.93 -1.98% WRAP 2025-02-05 22:08:22 0.00 0.00 -1.98% 2025-02-06 WRAP 2025-02-06 05:00:53 2.10 0.00 -1.98% WRAP 2025-02-06 06:01:28 2.10 1.38 -1.98% WRAP 2025-02-06 08:01:22 2.10 1.77 -1.98% WRAP 2025-02-06 10:01:17 2.07 1.91 -1.98% WRAP 2025-02-06 11:00:53 2.01 1.98 2.48% WRAP 2025-02-06 12:01:13 2.03 1.97 2.48% WRAP 2025-02-06 13:00:49 2.01 1.96 1.49% WRAP 2025-02-06 14:01:20 2.03 1.98 1.98% WRAP 2025-02-06 15:00:55 2.00 1.98 0.99% WRAP 2025-02-06 16:01:14 2.01 1.99 0.99% WRAP 2025-02-06 17:00:53 2.07 1.98 1.98% WRAP 2025-02-06 18:01:14 2.10 1.82 2.02% WRAP 2025-02-06 19:00:57 2.05 1.82 2.02% WRAP 2025-02-06 20:01:14 2.05 1.80 2.02% WRAP 2025-02-06 21:07:57 0.00 0.00 2.02% 2025-02-07 WRAP 2025-02-07 06:01:18 2.12 1.65 2.02% WRAP 2025-02-07 08:01:19 2.15 1.90 2.02% WRAP 2025-02-07 09:00:51 2.10 1.90 2.02% WRAP 2025-02-07 10:01:16 2.15 1.94 2.02% WRAP 2025-02-07 11:00:54 2.05 2.02 0.00% WRAP 2025-02-07 12:01:15 2.01 2.00 -1.01% WRAP 2025-02-07 13:01:02 1.98 1.96 -2.53% WRAP 2025-02-07 14:01:23 1.97 1.96 -2.53% WRAP 2025-02-07 15:00:56 1.98 1.96 -2.02% WRAP 2025-02-07 16:01:14 1.98 1.97 -2.02% WRAP 2025-02-07 17:00:59 2.15 1.96 -1.52% WRAP 2025-02-07 18:01:11 2.15 1.96 -1.48% WRAP 2025-02-07 21:08:56 0.00 0.00 -1.48% 2025-02-10 WRAP 2025-02-10 05:00:56 2.10 0.00 -1.48% WRAP 2025-02-10 06:01:17 2.10 1.38 -1.48% WRAP 2025-02-10 08:01:12 2.10 1.70 -1.48% WRAP 2025-02-10 09:00:56 2.10 1.96 -1.48%