$WRAP: Wrap Technologies, Inc. - Common Stock
2025-06-09 WRAP 2025-06-09 08:03:50 1.54 1.52 8.57% WRAP 2025-06-09 09:02:33 1.55 1.53 10.71% WRAP 2025-06-09 10:03:47 1.52 1.50 8.57% WRAP 2025-06-09 11:02:35 1.53 1.50 8.57% WRAP 2025-06-09 12:03:43 1.53 1.50 7.14% WRAP 2025-06-09 13:02:33 1.52 1.51 7.86% WRAP 2025-06-09 14:03:47 1.56 1.54 10.71% WRAP 2025-06-09 15:02:32 1.55 1.54 10.00% WRAP 2025-06-09 16:03:46 1.55 1.47 10.71% WRAP 2025-06-09 17:02:26 1.65 1.47 14.18% WRAP 2025-06-09 18:03:43 1.65 1.47 17.02% WRAP 2025-06-09 20:03:39 0.00 0.00 17.02% 2025-06-10 WRAP 2025-06-10 05:02:29 1.98 1.33 17.02% WRAP 2025-06-10 07:02:32 1.64 1.50 17.02% WRAP 2025-06-10 09:02:30 1.60 1.54 1.42% WRAP 2025-06-10 10:03:51 1.59 1.55 1.42% WRAP 2025-06-10 11:02:32 1.53 1.51 -2.13% WRAP 2025-06-10 12:03:51 1.52 1.50 -2.13% WRAP 2025-06-10 13:02:34 1.52 1.51 -2.13% WRAP 2025-06-10 14:03:43 1.54 1.52 -1.42% WRAP 2025-06-10 16:03:42 1.64 1.50 -2.13% WRAP 2025-06-10 17:02:25 1.64 1.50 -1.94% WRAP 2025-06-10 20:03:39 0.00 0.00 -1.94% 2025-06-11 WRAP 2025-06-11 05:02:32 2.43 1.33 -1.94% WRAP 2025-06-11 07:02:28 1.64 1.43 -1.94% WRAP 2025-06-11 10:03:51 1.59 1.57 2.58% WRAP 2025-06-11 11:02:32 1.64 1.61 7.74% WRAP 2025-06-11 12:03:42 1.68 1.67 10.32% WRAP 2025-06-11 13:02:29 1.74 1.68 10.97% WRAP 2025-06-11 14:03:43 1.75 1.72 12.90% WRAP 2025-06-11 15:02:29 1.76 1.74 14.84% WRAP 2025-06-11 16:03:41 1.89 1.80 18.71% WRAP 2025-06-11 17:02:22 1.84 1.80 21.05% WRAP 2025-06-11 18:03:37 1.89 1.81 21.71% WRAP 2025-06-11 19:02:28 1.89 1.82 21.71% WRAP 2025-06-11 20:03:37 0.00 0.00 19.74% 2025-06-12 WRAP 2025-06-12 05:02:32 2.27 1.80 19.74% WRAP 2025-06-12 07:02:33 1.95 1.80 19.74% WRAP 2025-06-12 08:03:51 1.95 1.81 3.29% WRAP 2025-06-12 09:02:32 1.95 1.80 -0.66% WRAP 2025-06-12 10:03:47 1.79 1.73 -5.26% WRAP 2025-06-12 11:02:31 1.78 1.72 -1.97% WRAP 2025-06-12 12:03:49 1.75 1.72 -5.26% WRAP 2025-06-12 13:02:28 1.66 1.64 -10.53% WRAP 2025-06-12 14:03:43 1.65 1.64 -9.87% WRAP 2025-06-12 15:02:29 1.68 1.65 -9.21% WRAP 2025-06-12 16:03:38 1.85 1.64 -9.21% WRAP 2025-06-12 17:02:30 1.76 1.69 -3.31% WRAP 2025-06-12 18:03:40 1.80 1.69 -3.31% WRAP 2025-06-12 20:03:38 0.00 0.00 -3.31% 2025-06-13 WRAP 2025-06-13 05:23:21 2.23 1.33 -3.31% WRAP 2025-06-13 07:32:53 1.75 1.50 -3.31% WRAP 2025-06-13 09:33:14 1.71 1.64 1.10% WRAP 2025-06-13 12:03:43 1.73 1.72 3.87% WRAP 2025-06-13 13:02:33 1.74 1.71 3.31% WRAP 2025-06-13 14:03:47 1.72 1.70 2.76% WRAP 2025-06-13 15:02:33 1.72 1.71 2.76% WRAP 2025-06-13 16:03:49 1.77 1.50 4.42% WRAP 2025-06-13 17:02:26 1.75 1.50 4.79% WRAP 2025-06-13 20:03:45 0.00 0.00 4.79% 2025-06-16 WRAP 2025-06-16 05:02:32 1.88 1.37 4.79% WRAP 2025-06-16 06:03:43 1.88 1.66 4.79% WRAP 2025-06-16 08:03:45 1.83 1.80 4.19% WRAP 2025-06-16 10:03:54 1.78 1.76 1.80% WRAP 2025-06-16 11:02:29 1.76 1.73 1.80% WRAP 2025-06-16 12:03:43 1.76 1.71 -1.80% WRAP 2025-06-16 13:02:31 1.74 1.71 -1.20% WRAP 2025-06-16 14:03:45 1.70 1.69 -2.40% WRAP 2025-06-16 15:02:29 1.72 1.69 -1.80% WRAP 2025-06-16 16:03:43 1.73 1.65 -2.40% WRAP 2025-06-16 17:02:24 1.97 1.66 -2.30% WRAP 2025-06-16 18:03:43 1.97 1.66 -4.02% WRAP 2025-06-16 19:02:26 1.94 1.66 -4.02% WRAP 2025-06-16 20:03:37 0.00 0.00 -4.02% 2025-06-17 WRAP 2025-06-17 05:02:57 2.27 1.37 -4.02% WRAP 2025-06-17 06:03:42 2.09 1.54 -4.02% WRAP 2025-06-17 07:02:29 1.76 1.63 -4.02% WRAP 2025-06-17 08:03:42 1.82 1.63 -4.02% WRAP 2025-06-17 10:03:42 1.70 1.69 -1.15% WRAP 2025-06-17 11:02:25 1.71 1.68 -0.57% WRAP 2025-06-17 12:03:43 1.66 1.64 -2.30% WRAP 2025-06-17 13:02:30 1.65 1.59 -2.87% WRAP 2025-06-17 14:03:42 1.63 1.60 -5.17% WRAP 2025-06-17 15:02:32 1.64 1.61 -4.02% WRAP 2025-06-17 16:03:39 1.82 1.43 -3.45% WRAP 2025-06-17 17:02:23 1.82 1.50 -3.53% WRAP 2025-06-17 18:03:39 1.78 1.50 -3.53% WRAP 2025-06-17 20:03:41 0.00 0.00 -3.53% 2025-06-18 WRAP 2025-06-18 05:02:35 2.27 1.37 -3.53% WRAP 2025-06-18 06:03:47 1.91 1.37 -3.53% WRAP 2025-06-18 07:02:32 1.83 1.63 -3.53% WRAP 2025-06-18 08:03:44 1.69 1.63 0.59% WRAP 2025-06-18 09:02:32 1.83 1.65 0.59% WRAP 2025-06-18 10:03:45 1.62 1.59 -0.59% WRAP 2025-06-18 11:02:35 1.58 1.56 -3.53% WRAP 2025-06-18 12:03:40 1.56 1.54 -3.53% WRAP 2025-06-18 13:02:28 1.57 1.55 -3.53% WRAP 2025-06-18 14:03:43 1.56 1.54 -3.53% WRAP 2025-06-18 15:02:35 1.56 1.53 -5.29% WRAP 2025-06-18 16:03:50 2.10 1.50 -5.29% WRAP 2025-06-18 17:02:28 1.81 1.50 -5.52% WRAP 2025-06-18 18:03:38 1.81 1.51 -5.52% WRAP 2025-06-18 19:02:32 1.80 1.51 -5.52% WRAP 2025-06-18 20:03:44 0.00 0.00 -5.52% 2025-06-20 WRAP 2025-06-20 05:02:24 2.27 1.37 -5.52% WRAP 2025-06-20 07:02:32 1.78 1.43 -5.52% WRAP 2025-06-20 10:03:41 1.50 1.49 -1.84% WRAP 2025-06-20 11:02:30 1.52 1.48 -0.61% WRAP 2025-06-20 12:03:38 1.51 1.48 -1.84% WRAP 2025-06-20 13:02:27 1.51 1.49 -1.84% WRAP 2025-06-20 14:03:41 1.50 1.48 -3.07% WRAP 2025-06-20 15:02:27 1.51 1.47 -1.23% WRAP 2025-06-20 16:21:19 1.93 1.45 -1.96% WRAP 2025-06-20 17:18:58 1.78 1.45 -1.96% WRAP 2025-06-20 18:22:30 1.57 1.45 -1.96% WRAP 2025-06-20 19:03:00 1.62 1.57 -1.96% WRAP 2025-06-20 20:03:32 0.00 0.00 -1.96% 2025-06-23 WRAP 2025-06-23 05:02:24 1.89 1.44 -1.96% WRAP 2025-06-23 07:02:26 1.79 1.44 -1.96% WRAP 2025-06-23 09:16:01 1.53 1.43 4.58% WRAP 2025-06-23 10:05:42 1.51 1.48 0.00% WRAP 2025-06-23 11:03:30 1.53 1.49 -0.65% WRAP 2025-06-23 12:02:41 1.56 1.54 3.27% WRAP 2025-06-23 13:03:31 1.50 1.49 1.31% WRAP 2025-06-23 14:02:45 1.55 1.52 2.61% WRAP 2025-06-23 15:03:28 1.55 1.52 1.96% WRAP 2025-06-23 16:02:43 1.80 1.53 4.58% WRAP 2025-06-23 17:03:23 1.74 1.53 4.67% WRAP 2025-06-23 20:02:38 0.00 0.00 4.67% 2025-06-24 WRAP 2025-06-24 05:02:31 1.89 1.36 4.67% WRAP 2025-06-24 07:02:39 1.78 1.43 4.67% WRAP 2025-06-24 08:03:39 1.78 1.60 4.67% WRAP 2025-06-24 09:02:31 1.78 1.60 3.33% WRAP 2025-06-24 10:03:41 1.55 1.51 -1.33% WRAP 2025-06-24 11:02:35 1.55 1.53 -1.33% WRAP 2025-06-24 12:03:39 1.57 1.55 1.33% WRAP 2025-06-24 13:02:42 1.56 1.55 0.00% WRAP 2025-06-24 14:03:40 1.56 1.55 -0.67% WRAP 2025-06-24 15:02:33 1.55 1.53 -1.33% WRAP 2025-06-24 16:03:43 1.61 1.46 -0.67% WRAP 2025-06-24 17:02:36 1.79 1.46 -0.64% WRAP 2025-06-24 20:03:31 0.00 0.00 -0.64% 2025-06-25 WRAP 2025-06-25 05:02:35 1.89 1.36 -0.64% WRAP 2025-06-25 06:03:36 1.65 1.36 -0.64% WRAP 2025-06-25 07:02:31 1.65 1.46 -0.64% WRAP 2025-06-25 09:02:36 1.62 1.46 -0.64% WRAP 2025-06-25 10:03:45 1.55 1.53 0.00% WRAP 2025-06-25 11:02:40 1.61 1.54 -0.64% WRAP 2025-06-25 12:03:45 1.56 1.54 0.00% WRAP 2025-06-25 13:02:37 1.57 1.54 1.28% WRAP 2025-06-25 14:03:42 1.57 1.54 -0.64% WRAP 2025-06-25 15:02:33 1.57 1.54 1.92% WRAP 2025-06-25 16:03:37 1.80 1.48 -0.64% WRAP 2025-06-25 17:02:34 1.73 1.46 -0.65% WRAP 2025-06-25 20:03:33 0.00 0.00 -0.65% 2025-06-26 WRAP 2025-06-26 05:02:55 1.79 1.36 -0.65% WRAP 2025-06-26 06:03:18 1.73 1.36 -0.65% WRAP 2025-06-26 07:02:58 1.73 1.43 -0.65% WRAP 2025-06-26 08:03:18 1.60 1.48 -0.65% WRAP 2025-06-26 09:02:58 1.60 1.48 1.29% WRAP 2025-06-26 10:03:20 1.54 1.52 0.00% WRAP 2025-06-26 11:02:53 1.54 1.50 -2.58% WRAP 2025-06-26 12:03:21 1.52 1.50 -2.58% WRAP 2025-06-26 13:02:57 1.54 1.50 -2.58% WRAP 2025-06-26 14:03:19 1.51 1.48 -3.23% WRAP 2025-06-26 15:02:53 1.51 1.49 -2.58% WRAP 2025-06-26 16:03:16 1.51 1.48 -1.94% WRAP 2025-06-26 17:02:49 1.55 1.48 -1.95% WRAP 2025-06-26 18:03:24 1.60 1.48 -1.95% WRAP 2025-06-26 20:03:17 0.00 0.00 -1.95% 2025-06-27 WRAP 2025-06-27 05:00:53 1.79 1.36 -1.95% WRAP 2025-06-27 08:01:04 1.56 1.49 -1.95% WRAP 2025-06-27 10:01:00 1.53 1.48 1.95% WRAP 2025-06-27 11:00:48 1.51 1.50 0.00% WRAP 2025-06-27 12:00:58 1.51 1.49 0.00% WRAP 2025-06-27 13:00:47 1.55 1.52 2.60% WRAP 2025-06-27 14:00:57 1.55 1.52 1.95% WRAP 2025-06-27 15:00:59 1.55 1.53 3.25% WRAP 2025-06-27 16:00:57 1.58 1.57 4.55% WRAP 2025-06-27 17:00:46 1.60 1.57 5.30% WRAP 2025-06-27 19:00:40 1.60 1.48 5.30% WRAP 2025-06-27 21:00:46 0.00 0.00 5.30% 2025-06-30 WRAP 2025-06-30 05:00:51 2.27 1.49 -5.96% WRAP 2025-06-30 07:00:50 2.27 1.55 -1.99% WRAP 2025-06-30 08:00:58 1.78 1.55 -1.99% WRAP 2025-06-30 09:00:52 1.60 1.55 -1.99% WRAP 2025-06-30 10:00:56 1.59 1.56 0.00% WRAP 2025-06-30 11:00:49 1.58 1.51 -0.66% WRAP 2025-06-30 12:00:54 1.56 1.53 -0.66% WRAP 2025-06-30 13:00:50 1.60 1.54 -0.66% WRAP 2025-06-30 14:01:03 1.58 1.54 -1.32% WRAP 2025-06-30 15:00:49 1.59 1.55 1.32% WRAP 2025-06-30 16:01:03 1.56 1.55 -1.32% WRAP 2025-06-30 17:00:52 1.60 1.56 -1.27% WRAP 2025-06-30 19:00:45 1.60 1.56 -0.63% WRAP 2025-06-30 21:00:45 0.00 0.00 -0.63% 2025-07-01 WRAP 2025-07-01 05:00:51 1.74 1.36 -0.63% WRAP 2025-07-01 07:00:49 1.74 1.49 -0.63% WRAP 2025-07-01 08:01:00 1.60 1.51 -0.63% WRAP 2025-07-01 09:00:51 1.60 1.52 -0.63% WRAP 2025-07-01 10:00:53 1.57 1.52 1.27% WRAP 2025-07-01 11:00:51 1.56 1.53 -1.27% WRAP 2025-07-01 12:00:55 1.55 1.52 -1.27% WRAP 2025-07-01 13:00:51 1.55 1.52 -1.90% WRAP 2025-07-01 14:01:12 1.55 1.53 -1.27% WRAP 2025-07-01 15:00:58 1.53 1.52 -1.90% WRAP 2025-07-01 16:01:04 1.56 1.54 0.00% WRAP 2025-07-01 17:00:59 1.60 1.45 -3.85% WRAP 2025-07-01 21:00:53 0.00 0.00 -3.85% 2025-07-02 WRAP 2025-07-02 05:00:52 2.27 1.36 -3.85% WRAP 2025-07-02 08:00:59 1.67 1.48 -3.85% WRAP 2025-07-02 09:00:51 1.67 1.46 -3.85% WRAP 2025-07-02 10:00:58 1.58 1.54 0.64% WRAP 2025-07-02 12:00:56 1.58 1.55 0.64% WRAP 2025-07-02 13:00:51 1.57 1.56 1.28% WRAP 2025-07-02 14:01:04 1.57 1.55 0.64% WRAP 2025-07-02 15:00:48 1.57 1.54 0.64% WRAP 2025-07-02 16:00:58 1.57 1.55 0.00% WRAP 2025-07-02 17:00:55 1.57 1.53 0.00% WRAP 2025-07-02 21:00:59 0.00 0.00 0.00% 2025-07-03 WRAP 2025-07-03 05:00:53 2.27 1.29 0.00% WRAP 2025-07-03 07:00:55 2.00 1.45 0.00% WRAP 2025-07-03 08:01:06 1.74 1.55 0.00% WRAP 2025-07-03 09:00:55 1.73 1.55 0.00% WRAP 2025-07-03 10:01:00 1.57 1.54 1.92% WRAP 2025-07-03 11:00:54 1.59 1.57 1.92% WRAP 2025-07-03 12:00:59 1.58 1.57 1.92% WRAP 2025-07-03 13:00:50 1.58 1.54 1.28% WRAP 2025-07-03 14:00:54 1.58 1.52 -0.65% WRAP 2025-07-03 15:00:52 1.58 1.52 0.00% WRAP 2025-07-03 18:00:57 0.00 0.00 0.00% 2025-07-07 WRAP 2025-07-07 05:00:59 2.27 1.29 0.00% WRAP 2025-07-07 08:00:59 1.69 1.49 0.00% WRAP 2025-07-07 09:01:00 1.69 1.51 0.00% WRAP 2025-07-07 10:01:04 1.52 1.50 -1.94% WRAP 2025-07-07 11:01:01 1.51 1.50 -1.94% WRAP 2025-07-07 13:00:47 1.52 1.50 -1.29% WRAP 2025-07-07 15:00:45 1.54 1.52 0.00% WRAP 2025-07-07 16:00:58 1.56 1.52 0.00% WRAP 2025-07-07 17:00:55 1.58 1.43 -0.65% WRAP 2025-07-07 18:01:01 1.71 1.43 -0.65% WRAP 2025-07-07 19:00:53 1.71 1.51 -0.65% WRAP 2025-07-07 20:00:56 1.71 1.43 -0.65% WRAP 2025-07-07 21:00:48 0.00 0.00 -0.65% 2025-07-08 WRAP 2025-07-08 05:00:58 2.27 1.29 -0.65% WRAP 2025-07-08 06:01:03 2.27 1.41 -0.65% WRAP 2025-07-08 08:00:56 1.72 1.43 -0.65% WRAP 2025-07-08 09:00:51 1.55 1.47 -0.65% WRAP 2025-07-08 10:00:55 1.56 1.53 -0.65% WRAP 2025-07-08 11:00:49 1.52 1.48 -0.65% WRAP 2025-07-08 12:00:56 1.52 1.49 -0.65% WRAP 2025-07-08 13:00:51 1.53 1.51 -0.65% WRAP 2025-07-08 14:00:57 1.52 1.50 -1.30% WRAP 2025-07-08 15:00:53 1.51 1.50 -1.30% WRAP 2025-07-08 16:01:01 1.52 1.51 -0.65% WRAP 2025-07-08 17:00:58 1.65 1.48 -1.31% WRAP 2025-07-08 21:00:54 0.00 0.00 -1.31% 2025-07-09 WRAP 2025-07-09 05:00:52 1.68 1.41 -1.31% WRAP 2025-07-09 06:01:02 1.68 1.29 -1.31%