investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2026-01-06
WRAP
2026-01-06 20:04:10
2.62
2.50
1.17%
WRAP
2026-01-06 21:05:52
0.00
0.00
1.17%
2026-01-07
WRAP
2026-01-07 05:02:50
4.06
1.02
1.17%
WRAP
2026-01-07 06:04:08
2.75
1.93
1.17%
WRAP
2026-01-07 07:02:58
2.98
1.93
1.17%
WRAP
2026-01-07 08:04:07
2.66
2.50
-1.56%
WRAP
2026-01-07 09:02:52
2.60
2.50
1.95%
WRAP
2026-01-07 10:04:10
2.54
2.29
1.95%
WRAP
2026-01-07 11:02:49
2.63
2.54
2.72%
WRAP
2026-01-07 12:04:07
2.64
2.63
3.50%
WRAP
2026-01-07 13:02:49
2.70
2.69
5.84%
WRAP
2026-01-07 14:04:10
2.70
2.69
6.61%
WRAP
2026-01-07 15:02:50
2.70
2.69
5.84%
WRAP
2026-01-07 16:04:11
2.73
2.72
7.39%
WRAP
2026-01-07 17:02:53
2.77
2.69
6.61%
WRAP
2026-01-07 18:04:05
2.77
2.69
6.69%
WRAP
2026-01-07 19:03:19
2.77
2.48
6.69%
WRAP
2026-01-07 20:04:05
2.77
2.74
6.69%
WRAP
2026-01-07 21:07:51
0.00
0.00
6.69%
2026-01-08
WRAP
2026-01-08 05:02:54
4.29
1.09
6.69%
WRAP
2026-01-08 06:04:05
2.98
1.93
6.69%
WRAP
2026-01-08 08:04:27
2.75
2.65
6.69%
WRAP
2026-01-08 09:02:50
2.77
2.72
6.69%
WRAP
2026-01-08 10:04:05
2.74
2.72
6.69%
WRAP
2026-01-08 11:02:54
2.89
2.87
6.69%
WRAP
2026-01-08 12:04:07
2.72
2.70
0.79%
WRAP
2026-01-08 13:02:53
2.78
2.74
3.15%
WRAP
2026-01-08 14:04:11
2.83
2.82
5.12%
WRAP
2026-01-08 15:02:56
2.84
2.83
5.12%
WRAP
2026-01-08 16:04:11
2.80
2.79
3.94%
WRAP
2026-01-08 17:02:53
2.85
2.79
5.91%
WRAP
2026-01-08 18:04:05
2.85
2.75
4.80%
WRAP
2026-01-08 19:03:12
2.84
2.75
4.80%
WRAP
2026-01-08 21:07:27
0.00
0.00
4.80%
2026-01-09
WRAP
2026-01-09 05:02:50
4.51
2.10
4.80%
WRAP
2026-01-09 06:03:58
3.36
2.57
4.80%
WRAP
2026-01-09 08:03:52
2.84
2.75
4.80%
WRAP
2026-01-09 09:02:38
2.84
2.76
4.80%
WRAP
2026-01-09 10:03:57
2.95
2.85
4.80%
WRAP
2026-01-09 11:02:37
2.71
2.67
-4.43%
WRAP
2026-01-09 12:03:53
2.65
2.64
-6.27%
WRAP
2026-01-09 13:02:46
2.72
2.69
-3.69%
WRAP
2026-01-09 14:03:54
2.71
2.68
-4.43%
WRAP
2026-01-09 15:02:43
2.74
2.69
-2.95%
WRAP
2026-01-09 16:03:56
2.75
2.74
-2.21%
WRAP
2026-01-09 17:02:37
2.85
2.64
-4.43%
WRAP
2026-01-09 18:03:44
2.85
2.70
-4.26%
WRAP
2026-01-09 19:02:59
2.85
2.70
-3.90%
WRAP
2026-01-09 21:06:57
0.00
0.00
-3.90%
2026-01-12
WRAP
2026-01-12 05:02:56
4.30
2.10
-3.90%
WRAP
2026-01-12 06:04:04
3.36
2.39
-3.90%
WRAP
2026-01-12 08:04:01
2.93
2.61
-3.90%
WRAP
2026-01-12 09:02:39
2.98
2.62
-3.90%
WRAP
2026-01-12 10:04:01
2.98
2.66
-1.42%
WRAP
2026-01-12 11:02:46
2.85
2.81
4.61%
WRAP
2026-01-12 12:04:01
2.89
2.88
7.45%
WRAP
2026-01-12 13:02:38
3.05
3.04
13.12%
WRAP
2026-01-12 14:03:57
3.02
3.01
12.06%
WRAP
2026-01-12 15:02:46
3.07
3.06
13.83%
WRAP
2026-01-12 16:04:05
3.10
3.09
14.18%
WRAP
2026-01-12 17:02:38
3.14
3.07
14.18%
WRAP
2026-01-12 18:04:01
3.14
3.02
14.50%
WRAP
2026-01-12 19:03:30
3.14
3.07
14.50%
WRAP
2026-01-12 21:05:28
0.00
0.00
0.00%
2026-01-13
WRAP
2026-01-13 05:02:43
4.92
2.10
0.00%
WRAP
2026-01-13 06:04:04
3.69
2.44
0.00%
WRAP
2026-01-13 08:03:59
3.40
3.02
0.00%
WRAP
2026-01-13 09:02:47
3.37
2.99
-1.49%
WRAP
2026-01-13 10:03:58
3.20
2.99
-1.49%
WRAP
2026-01-13 11:02:39
3.01
2.99
-3.72%
WRAP
2026-01-13 12:03:59
3.06
3.03
-0.74%
WRAP
2026-01-13 13:02:44
3.05
3.03
-1.49%
WRAP
2026-01-13 14:04:02
3.07
3.05
-0.74%
WRAP
2026-01-13 15:02:45
3.00
2.97
-3.72%
WRAP
2026-01-13 16:04:02
3.03
3.02
-1.49%
WRAP
2026-01-13 17:02:45
3.18
2.96
-3.72%
WRAP
2026-01-13 18:03:55
3.18
2.96
-3.25%
WRAP
2026-01-13 21:05:23
0.00
0.00
-3.25%
2026-01-14
WRAP
2026-01-14 05:02:49
4.75
1.22
-3.25%
WRAP
2026-01-14 06:03:57
3.31
2.44
-3.25%
WRAP
2026-01-14 08:03:54
3.08
2.96
-3.25%
WRAP
2026-01-14 09:02:38
3.08
3.04
-3.25%
WRAP
2026-01-14 11:02:36
3.03
3.00
-0.65%
WRAP
2026-01-14 12:03:54
2.96
2.92
-3.25%
WRAP
2026-01-14 13:02:39
2.98
2.94
-1.95%
WRAP
2026-01-14 14:03:55
3.05
3.04
0.00%
WRAP
2026-01-14 15:02:38
3.03
3.02
-0.65%
WRAP
2026-01-14 16:03:56
3.03
3.02
0.00%
WRAP
2026-01-14 17:02:38
3.08
3.00
0.00%
WRAP
2026-01-14 18:04:07
3.08
2.90
0.00%
WRAP
2026-01-14 19:02:55
3.03
2.90
-1.97%
WRAP
2026-01-14 20:04:01
3.03
3.00
-1.97%
WRAP
2026-01-14 21:04:07
0.00
0.00
-1.97%
2026-01-15
WRAP
2026-01-15 05:02:37
4.50
1.22
-1.97%
WRAP
2026-01-15 06:03:59
3.69
2.44
-1.97%
WRAP
2026-01-15 08:04:04
3.27
2.66
-1.97%
WRAP
2026-01-15 09:02:47
3.08
3.00
-1.97%
WRAP
2026-01-15 10:04:06
3.20
3.00
-0.33%
WRAP
2026-01-15 11:02:42
3.05
2.99
-0.33%
WRAP
2026-01-15 12:04:01
3.03
2.98
-0.66%
WRAP
2026-01-15 13:02:43
3.14
3.13
3.95%
WRAP
2026-01-15 14:04:02
3.21
3.18
5.59%
WRAP
2026-01-15 15:02:43
3.20
3.16
4.93%
WRAP
2026-01-15 16:04:05
3.20
3.19
5.59%
WRAP
2026-01-15 17:02:45
3.27
3.07
2.63%
WRAP
2026-01-15 18:03:56
3.27
3.07
3.96%
WRAP
2026-01-15 20:03:50
3.27
3.10
3.96%
WRAP
2026-01-15 21:05:27
0.00
0.00
3.96%
2026-01-16
WRAP
2026-01-16 05:02:48
3.85
1.24
3.96%
WRAP
2026-01-16 06:04:05
3.43
2.44
3.96%
WRAP
2026-01-16 07:02:51
3.43
3.10
3.96%
WRAP
2026-01-16 08:04:08
3.27
3.14
3.96%
WRAP
2026-01-16 09:02:43
3.25
3.10
3.96%
WRAP
2026-01-16 11:02:40
2.89
2.87
-7.26%
WRAP
2026-01-16 12:03:56
2.73
2.71
-12.21%
WRAP
2026-01-16 13:02:42
2.79
2.78
-10.23%
WRAP
2026-01-16 14:04:00
2.81
2.80
-9.57%
WRAP
2026-01-16 15:02:51
2.83
2.82
-9.24%
WRAP
2026-01-16 16:04:02
2.80
2.79
-10.23%
WRAP
2026-01-16 17:02:43
3.00
2.74
-10.23%
WRAP
2026-01-16 18:03:52
2.87
2.78
-8.39%
WRAP
2026-01-16 19:03:01
2.99
2.76
-10.00%
WRAP
2026-01-16 21:06:19
0.00
0.00
-10.00%
2026-01-20
WRAP
2026-01-20 05:02:45
4.52
1.28
-10.00%
WRAP
2026-01-20 06:04:09
3.15
2.52
-10.00%
WRAP
2026-01-20 08:04:04
3.08
2.76
-10.00%
WRAP
2026-01-20 09:02:42
2.85
2.76
-10.00%
WRAP
2026-01-20 11:02:40
2.74
2.71
-1.94%
WRAP
2026-01-20 12:04:00
2.72
2.69
-2.58%
WRAP
2026-01-20 13:02:45
2.70
2.67
-3.23%
WRAP
2026-01-20 14:04:08
2.67
2.65
-3.87%
WRAP
2026-01-20 15:02:50
2.63
2.62
-5.16%
WRAP
2026-01-20 16:04:08
2.57
2.56
-7.10%
WRAP
2026-01-20 17:02:50
2.57
2.50
-8.06%
WRAP
2026-01-20 18:04:00
2.57
2.49
-7.89%
WRAP
2026-01-20 21:04:50
0.00
0.00
-7.89%
2026-01-21
WRAP
2026-01-21 05:02:52
4.06
1.10
-7.89%
WRAP
2026-01-21 06:04:10
3.36
2.27
-7.89%
WRAP
2026-01-21 07:02:47
3.36
2.50
-7.89%
WRAP
2026-01-21 08:04:05
3.08
2.50
-7.89%
WRAP
2026-01-21 09:02:44
2.75
2.57
4.66%
WRAP
2026-01-21 10:04:04
2.63
2.52
1.79%
WRAP
2026-01-21 11:02:45
2.60
2.56
1.79%
WRAP
2026-01-21 12:03:59
2.55
2.52
0.00%
WRAP
2026-01-21 14:04:21
2.38
2.35
-5.73%
WRAP
2026-01-21 15:02:43
2.45
2.43
-3.58%
WRAP
2026-01-21 16:04:08
2.51
2.50
-0.72%
WRAP
2026-01-21 17:02:42
2.69
2.49
-2.15%
WRAP
2026-01-21 18:03:59
2.69
2.35
-2.36%
WRAP
2026-01-21 21:06:17
0.00
0.00
-2.36%
2026-01-22
WRAP
2026-01-22 05:02:43
3.10
2.29
-2.36%
WRAP
2026-01-22 08:04:03
2.75
2.29
-2.36%
WRAP
2026-01-22 09:02:37
2.75
2.42
-2.36%
WRAP
2026-01-22 10:04:04
2.58
2.42
2.76%
WRAP
2026-01-22 11:02:38
2.56
2.52
2.76%
WRAP
2026-01-22 12:03:59
2.55
2.54
2.76%
WRAP
2026-01-22 13:02:46
2.54
2.52
2.76%
WRAP
2026-01-22 14:04:11
2.52
2.50
1.97%
WRAP
2026-01-22 15:02:45
2.55
2.52
2.76%
WRAP
2026-01-22 16:04:07
2.56
2.54
3.54%
WRAP
2026-01-22 17:02:32
2.62
2.56
4.33%
WRAP
2026-01-22 18:04:03
2.61
2.42
5.26%
WRAP
2026-01-22 19:02:50
2.75
2.42
5.26%
WRAP
2026-01-22 20:04:00
2.75
2.50
5.26%
WRAP
2026-01-22 21:04:13
0.00
0.00
5.26%
2026-01-23
WRAP
2026-01-23 05:02:48
3.10
1.04
5.26%
WRAP
2026-01-23 06:04:12
2.93
2.10
5.26%
WRAP
2026-01-23 08:04:03
2.75
2.54
5.26%
WRAP
2026-01-23 10:04:05
2.62
2.54
5.26%
WRAP
2026-01-23 11:02:48
2.50
2.46
-3.24%
WRAP
2026-01-23 12:03:59
2.53
2.50
-2.43%
WRAP
2026-01-23 13:02:50
2.52
2.50
-2.43%
WRAP
2026-01-23 14:04:00
2.50
2.48
-3.24%
WRAP
2026-01-23 15:02:54
2.51
2.50
-2.43%
WRAP
2026-01-23 16:04:05
2.50
2.48
-4.05%
WRAP
2026-01-23 17:02:42
2.62
2.37
-5.67%
WRAP
2026-01-23 18:04:07
2.62
2.42
-7.75%
WRAP
2026-01-23 21:04:48
0.00
0.00
-7.75%
2026-01-26
WRAP
2026-01-26 05:02:45
3.10
2.42
-7.75%
WRAP
2026-01-26 06:04:04
2.93
2.42
-7.75%
WRAP
2026-01-26 08:04:01
2.67
2.42
-7.75%
WRAP
2026-01-26 09:02:42
2.44
2.42
-7.75%
WRAP
2026-01-26 10:04:01
2.50
2.45
-7.75%
WRAP
2026-01-26 11:02:38
2.32
2.29
-4.26%
WRAP
2026-01-26 12:04:03
2.42
2.40
-0.78%
WRAP
2026-01-26 13:02:35
2.45
2.43
0.00%
WRAP
2026-01-26 14:04:12
2.45
2.43
0.39%
WRAP
2026-01-26 15:03:16
2.40
2.37
-1.55%
WRAP
2026-01-26 16:04:08
2.37
2.35
-2.33%
WRAP
2026-01-26 17:02:38
2.67
2.29
-3.10%
WRAP
2026-01-26 18:03:57
2.67
2.35
-3.29%
WRAP
2026-01-26 20:04:14
2.67
2.39
-3.29%
WRAP
2026-01-26 21:05:44
0.00
0.00
-3.29%
2026-01-27
WRAP
2026-01-27 05:02:43
3.10
1.04
-3.29%
WRAP
2026-01-27 06:04:15
2.93
2.29
-3.29%
WRAP
2026-01-27 08:04:05
2.67
2.29
-3.29%
WRAP
2026-01-27 10:04:11
2.67
2.35
-3.29%
WRAP
2026-01-27 11:02:46
2.35
2.33
-0.41%
WRAP
2026-01-27 12:04:03
2.42
2.41
2.88%
WRAP
2026-01-27 13:02:37
2.45
2.44
3.70%
WRAP
2026-01-27 14:04:01
2.42
2.40
3.70%
WRAP
2026-01-27 15:02:49
2.41
2.40
2.88%
WRAP
2026-01-27 16:03:58
2.44
2.43
3.70%
WRAP
2026-01-27 17:02:43
2.67
2.40
2.88%
WRAP
2026-01-27 18:03:58
2.67
2.37
2.98%
WRAP
2026-01-27 19:02:37
2.67
2.37
2.13%
WRAP
2026-01-27 21:04:12
0.00
0.00
2.13%
WRAP
2026-01-27 22:08:31
2.67
2.37
2.13%
2026-01-28
WRAP
2026-01-28 05:02:52
3.10
1.01
2.13%
WRAP
2026-01-28 06:04:04
2.93
2.08
2.13%
WRAP
2026-01-28 08:04:01
2.67
2.41
2.13%
WRAP
2026-01-28 09:02:38
2.53
2.39
2.13%
WRAP
2026-01-28 10:03:57
2.52
2.48
2.13%
WRAP
2026-01-28 11:02:40
2.44
2.41
1.28%
WRAP
2026-01-28 12:04:01
2.43
2.41
0.43%
WRAP
2026-01-28 13:02:38
2.39
2.37
-1.28%
WRAP
2026-01-28 14:03:55
2.44
2.42
1.28%
WRAP
2026-01-28 15:02:41
2.51
2.49
3.83%
WRAP
2026-01-28 16:04:20
2.54
2.52
5.53%
WRAP
2026-01-28 17:02:57
2.61
2.43
2.98%
WRAP
2026-01-28 18:04:08
2.61
2.52
2.90%
WRAP
2026-01-28 21:05:42
0.00
0.00
2.90%
2026-01-29
WRAP
2026-01-29 05:02:45
3.10
1.01
2.90%
WRAP
2026-01-29 06:04:07
2.93
2.08
2.90%
WRAP
2026-01-29 08:03:57
2.75
2.41
2.90%
WRAP
2026-01-29 09:02:55
2.58
2.41
-1.66%
WRAP
2026-01-29 11:02:42
2.34
2.31
-6.64%
WRAP
2026-01-29 12:04:02
2.25
2.23
-9.13%
WRAP
2026-01-29 13:02:48
2.30
2.29
-7.05%
WRAP
2026-01-29 15:03:13
2.31
2.29
-7.05%
WRAP
2026-01-29 16:03:59
2.29
2.27
-7.47%
WRAP
2026-01-29 17:02:49
2.75
2.20
-7.88%
WRAP
2026-01-29 18:04:08
2.75
2.20
-7.66%
WRAP
2026-01-29 19:02:45
2.32
2.25
-4.84%
WRAP
2026-01-29 21:05:01
0.00
0.00
-4.84%
2026-01-30
WRAP
2026-01-30 05:02:42
3.10
0.92
-4.84%
WRAP
2026-01-30 06:04:08
2.57
1.93
-4.84%
WRAP
2026-01-30 08:04:07
2.39
2.25
-4.84%
WRAP
2026-01-30 09:02:44
2.37
2.25
-4.84%
WRAP
2026-01-30 10:04:01
2.35
2.25
-4.84%
WRAP
2026-01-30 11:02:41
2.27
2.25
-0.40%
WRAP
2026-01-30 12:03:57
2.23
2.20
-2.02%
WRAP
2026-01-30 14:03:55
2.21
2.18
-2.82%
WRAP
2026-01-30 15:02:46
2.21
2.20
-2.42%
WRAP
2026-01-30 16:03:54
2.16
2.15
-4.44%
WRAP
2026-01-30 17:02:47
2.14
2.10
-3.63%
WRAP
2026-01-30 18:03:58
2.26
2.18
-1.75%
WRAP
2026-01-30 19:02:41
2.30
2.18
-1.75%
WRAP
2026-01-30 21:06:36
0.00
0.00
-1.75%
2026-02-02
WRAP
2026-02-02 05:02:36
3.40
2.10
-1.75%
WRAP
2026-02-02 06:03:59
2.36
2.10
-1.75%
WRAP
2026-02-02 09:02:41
2.23
2.10
-1.75%
WRAP
2026-02-02 11:02:38
1.89
1.87
-12.72%
WRAP
2026-02-02 12:04:01
2.09
2.08
-3.95%
WRAP
2026-02-02 13:02:42
2.07
2.06
-4.82%
WRAP
2026-02-02 14:03:58
2.06
2.04
-5.26%
WRAP
2026-02-02 16:04:18
2.05
2.04
-5.70%
WRAP
2026-02-02 17:02:37
2.08
2.00
-7.02%
WRAP
2026-02-02 18:04:09
2.05
1.97
-7.34%
WRAP
2026-02-02 19:02:40
2.05
1.97
-6.42%
WRAP
2026-02-02 21:07:21
0.00
0.00
-6.42%
2026-02-03
WRAP
2026-02-03 05:02:41
2.20
0.82
-6.42%
WRAP
2026-02-03 06:03:58
2.20
2.00
-6.42%
WRAP
2026-02-03 10:03:58
2.18
2.00
-6.42%
WRAP
2026-02-03 11:02:38
2.05
2.02
1.38%
WRAP
2026-02-03 12:03:57
2.09
2.08
3.67%
WRAP
2026-02-03 13:02:53
2.01
2.00
0.00%
WRAP
2026-02-03 14:04:05
1.98
1.97
-0.92%
WRAP
2026-02-03 15:02:45
1.96
1.95
-2.29%
WRAP
2026-02-03 16:04:02
2.00
1.98
-0.46%
WRAP
2026-02-03 17:02:43
2.08
2.02
1.38%
WRAP
2026-02-03 18:04:01
2.04
1.95
1.49%
WRAP
2026-02-03 21:07:59
0.00
0.00
1.49%
2026-02-04
WRAP
2026-02-04 05:02:48
3.10
0.82
1.49%
WRAP
2026-02-04 06:03:59
2.13
2.00
1.49%
WRAP
2026-02-04 08:03:50
2.20
2.02
0.50%
WRAP
2026-02-04 09:02:40
2.09
1.98
0.50%
WRAP
2026-02-04 10:03:59
2.09
1.99
0.50%
WRAP
2026-02-04 11:02:40
2.03
2.02
-0.50%
WRAP
2026-02-04 12:04:12
1.85
1.84
-8.46%
WRAP
2026-02-04 13:02:47
1.80
1.79
-10.95%
WRAP
2026-02-04 15:02:47
1.82
1.81
-9.95%
WRAP
2026-02-04 16:04:00
1.86
1.85
-7.96%
WRAP
2026-02-04 17:02:35
2.95
1.72
-9.45%
WRAP
2026-02-04 18:03:55
1.98
1.75
-7.88%
WRAP
2026-02-04 19:03:32
2.01
1.75
-7.88%
WRAP
2026-02-04 20:03:52
2.00
1.75
-7.88%
WRAP
2026-02-04 21:08:36
0.00
0.00
-7.88%
2026-02-05
WRAP
2026-02-05 05:02:56
2.92
0.73
-7.88%
WRAP
2026-02-05 06:04:11
2.06
1.70
-7.88%
WRAP
2026-02-05 09:02:43
1.96
1.65
-7.88%
WRAP
2026-02-05 10:03:58
1.96
1.80
-7.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
