investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2024-01-29

WRAP 2024-01-29 00:11:230.00 0.00 -2.11%
WRAP 2024-01-29 06:01:514.34 3.17 -2.11%
WRAP 2024-01-29 08:02:024.07 3.43 -2.11%
WRAP 2024-01-29 09:01:444.27 3.43 -2.11%
WRAP 2024-01-29 10:01:543.90 3.43 -2.11%
WRAP 2024-01-29 11:01:393.78 3.73 -0.79%
WRAP 2024-01-29 12:01:453.83 3.81 1.58%
WRAP 2024-01-29 13:01:373.81 3.80 1.06%
WRAP 2024-01-29 14:02:033.83 3.82 1.32%
WRAP 2024-01-29 15:01:483.77 3.76 0.26%
WRAP 2024-01-29 16:01:373.80 3.79 1.06%
WRAP 2024-01-29 17:01:323.94 3.40 2.64%
WRAP 2024-01-29 18:01:303.94 3.55 2.66%
WRAP 2024-01-29 21:08:060.00 0.00 2.66%
2024-01-30

WRAP 2024-01-30 05:01:380.00 3.50 2.66%
WRAP 2024-01-30 06:01:594.34 3.50 2.66%
WRAP 2024-01-30 08:01:524.27 3.50 2.66%
WRAP 2024-01-30 10:02:064.26 3.50 2.66%
WRAP 2024-01-30 11:01:413.83 3.79 -1.60%
WRAP 2024-01-30 12:02:033.89 3.84 -0.27%
WRAP 2024-01-30 13:01:363.96 3.94 2.39%
WRAP 2024-01-30 14:01:544.06 4.04 5.32%
WRAP 2024-01-30 15:01:334.00 3.98 3.72%
WRAP 2024-01-30 16:01:573.75 3.72 -3.19%
WRAP 2024-01-30 17:01:324.11 3.50 -5.59%
WRAP 2024-01-30 18:01:394.11 3.50 -5.44%
WRAP 2024-01-30 20:02:013.82 3.50 -5.44%
WRAP 2024-01-30 21:08:350.00 0.00 -5.44%
2024-01-31

WRAP 2024-01-31 06:01:443.82 3.17 -5.44%
WRAP 2024-01-31 07:01:413.82 3.64 -5.44%
WRAP 2024-01-31 11:01:343.78 3.75 3.11%
WRAP 2024-01-31 12:01:573.70 3.68 0.52%
WRAP 2024-01-31 13:01:323.68 3.64 0.52%
WRAP 2024-01-31 14:02:083.73 3.70 1.81%
WRAP 2024-01-31 15:01:483.76 3.71 2.85%
WRAP 2024-01-31 16:02:023.86 3.82 5.18%
WRAP 2024-01-31 17:01:214.00 3.65 3.63%
WRAP 2024-01-31 18:01:504.00 3.66 3.84%
WRAP 2024-01-31 21:08:530.00 0.00 3.84%
2024-02-01

WRAP 2024-02-01 06:02:044.93 3.43 3.84%
WRAP 2024-02-01 07:01:334.93 3.63 3.84%
WRAP 2024-02-01 08:02:054.50 3.49 3.84%
WRAP 2024-02-01 09:01:454.48 3.51 3.84%
WRAP 2024-02-01 10:02:124.12 3.63 3.84%
WRAP 2024-02-01 11:01:333.87 3.85 2.74%
WRAP 2024-02-01 12:01:533.76 3.71 -1.64%
WRAP 2024-02-01 13:01:413.73 3.71 -1.92%
WRAP 2024-02-01 14:01:533.82 3.79 0.00%
WRAP 2024-02-01 15:01:383.88 3.84 1.92%
WRAP 2024-02-01 16:01:443.88 3.83 1.37%
WRAP 2024-02-01 17:01:184.00 3.65 2.47%
WRAP 2024-02-01 18:01:463.88 3.65 2.37%
WRAP 2024-02-01 19:01:393.88 3.65 2.11%
WRAP 2024-02-01 21:09:160.00 0.00 2.11%
2024-02-02

WRAP 2024-02-02 06:01:524.49 3.34 2.11%
WRAP 2024-02-02 08:01:454.34 3.66 2.11%
WRAP 2024-02-02 10:01:494.27 3.66 2.90%
WRAP 2024-02-02 11:01:424.00 3.98 2.90%
WRAP 2024-02-02 12:01:474.15 4.10 6.07%
WRAP 2024-02-02 13:01:444.08 4.05 5.28%
WRAP 2024-02-02 14:01:484.02 3.99 3.17%
WRAP 2024-02-02 15:01:344.07 4.03 4.49%
WRAP 2024-02-02 16:01:384.06 4.03 3.96%
WRAP 2024-02-02 17:02:054.10 4.01 5.28%
WRAP 2024-02-02 18:01:274.10 4.01 5.15%
WRAP 2024-02-02 19:01:494.10 3.95 5.41%
WRAP 2024-02-02 21:14:060.00 0.00 5.41%
2024-02-05

WRAP 2024-02-05 06:01:464.89 3.34 5.41%
WRAP 2024-02-05 07:01:364.89 3.65 5.41%
WRAP 2024-02-05 08:01:594.55 3.67 5.41%
WRAP 2024-02-05 09:01:284.48 3.67 5.41%
WRAP 2024-02-05 11:01:304.04 4.04 57.47%
WRAP 2024-02-05 12:01:524.50 4.43 9.28%
WRAP 2024-02-05 13:01:294.44 4.39 8.76%
WRAP 2024-02-05 14:01:444.14 4.11 1.03%
WRAP 2024-02-05 15:01:384.06 4.01 -1.55%
WRAP 2024-02-05 16:01:504.17 4.14 1.55%
WRAP 2024-02-05 17:01:324.50 3.90 -2.84%
WRAP 2024-02-05 18:01:454.36 3.90 -2.70%
2024-02-06

WRAP 2024-02-06 05:01:315.30 0.00 -2.70%
WRAP 2024-02-06 06:02:085.08 3.64 -2.70%
WRAP 2024-02-06 08:02:044.10 3.64 -2.70%
WRAP 2024-02-06 09:01:364.65 4.08 3.19%
WRAP 2024-02-06 10:01:474.57 3.97 2.94%
WRAP 2024-02-06 11:01:393.91 3.88 -1.72%
WRAP 2024-02-06 12:02:003.95 3.89 -1.47%
WRAP 2024-02-06 13:01:434.02 4.01 0.98%
WRAP 2024-02-06 14:02:023.82 3.80 -3.92%
WRAP 2024-02-06 15:01:363.84 3.82 -3.43%
WRAP 2024-02-06 16:01:573.89 3.87 -2.45%
WRAP 2024-02-06 17:01:203.91 3.80 -1.72%
WRAP 2024-02-06 18:01:333.91 3.80 -1.76%
WRAP 2024-02-06 21:04:210.00 0.00 -1.76%
2024-02-07

WRAP 2024-02-07 06:02:075.10 2.98 -1.76%
WRAP 2024-02-07 08:02:174.32 3.48 2.52%
WRAP 2024-02-07 09:01:404.32 3.68 2.52%
WRAP 2024-02-07 10:02:174.32 3.80 2.52%
WRAP 2024-02-07 11:01:484.11 4.07 4.53%
WRAP 2024-02-07 12:01:504.08 4.04 4.53%
WRAP 2024-02-07 13:01:323.97 3.94 1.51%
WRAP 2024-02-07 14:01:494.00 3.98 2.27%
WRAP 2024-02-07 15:01:314.02 4.00 2.77%
WRAP 2024-02-07 16:01:533.99 3.96 1.76%
WRAP 2024-02-07 17:01:194.12 3.94 1.51%
WRAP 2024-02-07 18:01:404.12 3.94 3.33%
WRAP 2024-02-07 19:01:254.12 3.94 3.85%
WRAP 2024-02-07 20:01:544.12 3.94 3.59%
WRAP 2024-02-07 21:09:490.00 0.00 3.59%
2024-02-08

WRAP 2024-02-08 06:02:184.45 2.98 3.59%
WRAP 2024-02-08 08:01:584.45 3.75 3.59%
WRAP 2024-02-08 09:01:384.45 4.09 3.33%
WRAP 2024-02-08 10:01:584.15 4.10 3.33%
WRAP 2024-02-08 11:01:354.23 4.18 5.90%
WRAP 2024-02-08 12:01:564.29 4.27 8.21%
WRAP 2024-02-08 13:01:404.24 4.22 6.92%
WRAP 2024-02-08 14:02:114.22 4.18 5.90%
WRAP 2024-02-08 15:01:414.34 4.30 8.97%
WRAP 2024-02-08 16:02:044.37 4.34 10.00%
WRAP 2024-02-08 17:01:334.38 4.30 9.49%
WRAP 2024-02-08 18:01:494.37 4.30 8.84%
WRAP 2024-02-08 19:01:204.46 4.25 8.84%
2024-02-09

WRAP 2024-02-09 06:02:124.98 3.80 8.84%
WRAP 2024-02-09 08:01:484.80 3.86 8.84%
WRAP 2024-02-09 09:01:374.77 3.90 8.84%
WRAP 2024-02-09 10:01:584.37 3.96 0.76%
WRAP 2024-02-09 11:01:344.47 4.45 3.28%
WRAP 2024-02-09 12:01:554.57 4.54 5.30%
WRAP 2024-02-09 13:01:464.62 4.58 7.07%
WRAP 2024-02-09 14:02:004.59 4.55 6.06%
WRAP 2024-02-09 15:01:284.59 4.57 6.31%
WRAP 2024-02-09 16:02:004.59 4.56 6.06%
WRAP 2024-02-09 17:01:274.68 4.53 6.06%
WRAP 2024-02-09 18:01:474.68 4.53 5.54%
WRAP 2024-02-09 19:01:444.68 4.45 5.54%
WRAP 2024-02-09 21:08:100.00 0.00 5.54%
2024-02-12

WRAP 2024-02-12 00:10:280.00 0.00 8.08%
WRAP 2024-02-12 06:02:095.10 4.19 8.08%
WRAP 2024-02-12 09:01:495.10 4.18 0.00%
WRAP 2024-02-12 10:02:135.10 4.51 0.00%
WRAP 2024-02-12 11:01:454.41 4.36 -4.62%
WRAP 2024-02-12 12:02:014.52 4.49 -1.85%
WRAP 2024-02-12 13:01:364.33 4.32 -5.77%
WRAP 2024-02-12 14:01:544.39 4.36 -4.16%
WRAP 2024-02-12 15:01:374.37 4.33 -4.85%
WRAP 2024-02-12 16:02:024.33 4.32 -5.77%
WRAP 2024-02-12 17:01:374.45 4.37 -3.46%
WRAP 2024-02-12 18:01:504.45 4.20 -2.84%
WRAP 2024-02-12 19:01:334.45 4.20 -2.63%
WRAP 2024-02-12 21:07:570.00 0.00 -2.63%
2024-02-13

WRAP 2024-02-13 06:01:595.41 3.71 -2.63%
WRAP 2024-02-13 08:01:565.18 3.89 -2.63%
WRAP 2024-02-13 09:01:364.67 4.18 7.22%
WRAP 2024-02-13 10:02:204.42 4.30 0.00%
WRAP 2024-02-13 11:01:344.41 4.40 -0.44%
WRAP 2024-02-13 12:02:214.48 4.43 0.66%
WRAP 2024-02-13 13:01:494.45 4.41 0.22%
WRAP 2024-02-13 14:01:474.46 4.43 0.66%
WRAP 2024-02-13 15:01:424.35 4.31 -1.31%
WRAP 2024-02-13 16:02:024.45 4.43 0.22%
WRAP 2024-02-13 17:01:374.70 4.34 -0.88%
WRAP 2024-02-13 18:01:464.70 4.34 -0.90%
WRAP 2024-02-13 19:01:394.70 4.28 -0.90%
2024-02-14

WRAP 2024-02-14 06:02:035.40 3.71 -0.90%
WRAP 2024-02-14 08:02:064.98 3.86 -0.90%
WRAP 2024-02-14 09:01:404.97 3.96 -0.90%
WRAP 2024-02-14 10:01:524.89 4.40 2.71%
WRAP 2024-02-14 11:01:334.27 4.24 -2.71%
WRAP 2024-02-14 12:02:254.04 4.01 -8.14%
WRAP 2024-02-14 13:01:384.07 4.04 -7.47%
WRAP 2024-02-14 14:02:264.22 4.19 -4.07%
WRAP 2024-02-14 15:01:424.13 4.11 -5.88%
WRAP 2024-02-14 16:02:004.13 4.11 -6.11%
WRAP 2024-02-14 17:01:414.51 4.08 -6.33%
WRAP 2024-02-14 18:02:014.41 4.05 -6.39%
WRAP 2024-02-14 19:01:434.51 4.05 -6.39%
WRAP 2024-02-14 20:01:554.49 4.05 -6.39%
2024-02-15

WRAP 2024-02-15 06:02:084.93 3.43 -6.39%
WRAP 2024-02-15 08:01:514.55 3.94 -6.39%
WRAP 2024-02-15 09:01:434.55 4.00 -6.39%
WRAP 2024-02-15 10:02:174.38 4.00 -6.39%
WRAP 2024-02-15 11:01:574.18 4.13 1.14%
WRAP 2024-02-15 12:01:504.21 4.14 1.83%
WRAP 2024-02-15 13:01:384.26 4.25 3.65%
WRAP 2024-02-15 14:01:454.26 4.24 3.42%
WRAP 2024-02-15 15:01:424.25 4.22 3.20%
WRAP 2024-02-15 16:02:344.24 4.23 3.88%
WRAP 2024-02-15 17:01:324.51 4.09 3.42%
WRAP 2024-02-15 18:01:464.51 4.09 3.66%
WRAP 2024-02-15 19:01:284.51 4.02 3.66%
WRAP 2024-02-15 21:09:470.00 0.00 3.66%
2024-02-16

WRAP 2024-02-16 06:02:055.41 3.79 3.66%
WRAP 2024-02-16 07:01:405.41 3.71 3.66%
WRAP 2024-02-16 08:02:034.78 3.71 3.66%
WRAP 2024-02-16 09:01:324.51 4.25 3.66%
WRAP 2024-02-16 10:02:044.45 4.14 0.00%
WRAP 2024-02-16 11:01:444.17 4.12 -2.93%
WRAP 2024-02-16 12:01:564.16 4.13 -2.68%
WRAP 2024-02-16 13:01:314.16 4.14 -2.44%
WRAP 2024-02-16 14:01:524.11 4.10 -3.41%
WRAP 2024-02-16 15:01:384.10 4.08 -4.15%
WRAP 2024-02-16 16:01:484.10 4.08 -3.90%
WRAP 2024-02-16 17:01:214.13 4.05 -3.90%
WRAP 2024-02-16 18:02:084.64 4.05 -3.76%
2024-02-19

WRAP 2024-02-19 00:13:060.00 0.00 -4.47%
2024-02-20

WRAP 2024-02-20 06:02:065.41 3.62 -4.47%
WRAP 2024-02-20 08:02:024.26 3.72 -4.47%
WRAP 2024-02-20 09:01:434.33 3.92 -4.47%
WRAP 2024-02-20 10:02:194.35 3.98 2.59%
WRAP 2024-02-20 11:01:413.88 3.85 -5.18%
WRAP 2024-02-20 12:02:083.89 3.87 -4.47%
WRAP 2024-02-20 13:01:383.82 3.79 -6.82%
WRAP 2024-02-20 14:02:133.80 3.79 -7.06%
WRAP 2024-02-20 15:01:393.90 3.88 -4.94%
WRAP 2024-02-20 16:01:504.04 4.02 -1.41%
WRAP 2024-02-20 17:01:384.41 3.80 -2.12%
WRAP 2024-02-20 18:01:484.41 3.80 -2.20%
WRAP 2024-02-20 21:11:010.00 0.00 -2.20%
2024-02-21

WRAP 2024-02-21 07:01:395.41 2.99 -2.20%
WRAP 2024-02-21 08:02:013.92 3.74 -2.20%
WRAP 2024-02-21 10:02:053.93 3.87 -2.20%
WRAP 2024-02-21 11:01:374.01 3.97 0.00%
WRAP 2024-02-21 12:01:553.99 3.97 -0.49%
WRAP 2024-02-21 13:01:364.00 3.99 0.00%
WRAP 2024-02-21 14:01:554.00 3.97 0.00%
WRAP 2024-02-21 15:01:383.95 3.94 -1.47%
WRAP 2024-02-21 16:02:033.87 3.86 -3.18%
WRAP 2024-02-21 17:01:324.12 3.85 -1.47%
WRAP 2024-02-21 18:01:584.12 3.85 -1.50%
WRAP 2024-02-21 21:08:140.00 0.00 -1.50%
2024-02-22

WRAP 2024-02-22 06:01:545.41 2.99 -1.50%
WRAP 2024-02-22 08:02:044.56 3.53 -1.50%
WRAP 2024-02-22 09:01:394.34 3.61 -1.50%
WRAP 2024-02-22 10:01:554.03 3.83 0.25%
WRAP 2024-02-22 11:01:424.01 3.98 1.25%
WRAP 2024-02-22 12:02:243.90 3.87 -1.50%
WRAP 2024-02-22 13:01:513.77 3.74 -4.75%
WRAP 2024-02-22 14:02:163.77 3.74 -4.50%
WRAP 2024-02-22 15:01:393.78 3.76 -4.25%
WRAP 2024-02-22 16:02:083.75 3.74 -4.75%
WRAP 2024-02-22 17:01:233.95 3.69 -3.50%
WRAP 2024-02-22 18:01:583.95 3.69 -3.55%
WRAP 2024-02-22 20:02:073.95 3.82 -3.05%
WRAP 2024-02-22 21:08:110.00 0.00 0.51%
2024-02-23

WRAP 2024-02-23 06:02:024.93 2.99 0.51%
WRAP 2024-02-23 07:01:404.40 2.99 0.51%
WRAP 2024-02-23 08:02:034.28 3.70 0.51%
WRAP 2024-02-23 09:01:454.01 3.70 0.51%
WRAP 2024-02-23 10:02:263.99 3.76 0.51%
WRAP 2024-02-23 11:01:433.89 3.86 2.03%
WRAP 2024-02-23 12:01:563.86 3.85 1.27%
WRAP 2024-02-23 13:01:373.94 3.92 3.30%
WRAP 2024-02-23 14:02:053.93 3.90 2.79%
WRAP 2024-02-23 15:01:313.96 3.94 4.06%
WRAP 2024-02-23 16:01:503.93 3.92 3.05%
WRAP 2024-02-23 17:01:304.00 3.71 2.28%
WRAP 2024-02-23 18:02:054.00 3.71 2.37%
WRAP 2024-02-23 21:10:340.00 0.00 2.37%
2024-02-26

WRAP 2024-02-26 06:01:474.93 3.48 2.37%
WRAP 2024-02-26 07:01:224.93 3.80 2.37%
WRAP 2024-02-26 08:01:364.29 3.80 2.37%
WRAP 2024-02-26 09:01:424.23 3.86 2.37%
WRAP 2024-02-26 10:02:224.10 3.80 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.