investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2025-10-22
WRAP
2025-10-22 12:04:25
2.48
2.45
-4.65%
WRAP
2025-10-22 13:03:22
2.45
2.42
-6.20%
WRAP
2025-10-22 14:04:30
2.39
2.37
-7.75%
WRAP
2025-10-22 15:03:08
2.42
2.39
-6.98%
WRAP
2025-10-22 16:04:31
2.78
2.37
-6.98%
WRAP
2025-10-22 17:03:04
2.78
2.29
-7.75%
WRAP
2025-10-22 18:04:20
2.78
2.31
-7.75%
WRAP
2025-10-22 20:04:20
0.00
0.00
-7.75%
2025-10-23
WRAP
2025-10-23 05:03:18
2.58
2.17
-7.75%
WRAP
2025-10-23 08:04:23
2.58
2.25
-7.75%
WRAP
2025-10-23 10:04:26
2.52
2.47
5.04%
WRAP
2025-10-23 11:02:56
2.57
2.56
6.98%
WRAP
2025-10-23 12:04:18
2.53
2.48
4.26%
WRAP
2025-10-23 13:03:06
2.52
2.48
5.04%
WRAP
2025-10-23 14:04:17
2.50
2.48
4.26%
WRAP
2025-10-23 15:03:02
2.55
2.50
5.04%
WRAP
2025-10-23 16:04:23
2.68
2.48
5.81%
WRAP
2025-10-23 17:03:07
2.90
2.48
6.28%
WRAP
2025-10-23 18:04:17
2.81
2.48
6.28%
WRAP
2025-10-23 20:04:21
0.00
0.00
6.28%
2025-10-24
WRAP
2025-10-24 05:03:07
3.06
2.31
6.28%
WRAP
2025-10-24 06:04:30
2.90
2.31
6.28%
WRAP
2025-10-24 07:03:08
2.81
2.48
6.28%
WRAP
2025-10-24 09:03:07
2.78
2.48
6.28%
WRAP
2025-10-24 10:04:25
2.55
2.50
0.00%
WRAP
2025-10-24 11:02:57
2.60
2.54
1.26%
WRAP
2025-10-24 12:04:18
2.64
2.61
3.77%
WRAP
2025-10-24 13:03:08
2.63
2.60
2.93%
WRAP
2025-10-24 14:04:26
2.61
2.56
2.09%
WRAP
2025-10-24 15:03:07
2.74
2.70
7.95%
WRAP
2025-10-24 16:04:25
2.81
2.72
9.62%
WRAP
2025-10-24 17:03:07
2.90
2.40
9.06%
WRAP
2025-10-24 19:03:07
2.66
2.63
9.06%
WRAP
2025-10-24 20:04:19
0.00
0.00
9.06%
2025-10-27
WRAP
2025-10-27 05:03:21
3.24
1.95
9.06%
WRAP
2025-10-27 06:04:46
3.22
1.95
2.76%
WRAP
2025-10-27 07:03:26
2.90
2.37
2.76%
WRAP
2025-10-27 08:04:56
2.83
2.50
2.76%
WRAP
2025-10-27 09:03:33
2.88
2.50
2.76%
WRAP
2025-10-27 10:04:49
2.79
2.75
-0.79%
WRAP
2025-10-27 11:03:26
2.67
2.62
-4.72%
WRAP
2025-10-27 12:04:45
2.63
2.60
-5.51%
WRAP
2025-10-27 13:03:27
2.60
2.58
-6.30%
WRAP
2025-10-27 14:04:54
2.63
2.59
-6.30%
WRAP
2025-10-27 15:03:33
2.60
2.58
-7.09%
WRAP
2025-10-27 16:04:26
2.88
2.58
-3.94%
WRAP
2025-10-27 17:03:10
2.88
2.58
-6.50%
WRAP
2025-10-27 18:04:27
2.88
2.60
-6.50%
WRAP
2025-10-27 20:04:23
0.00
0.00
-6.50%
2025-10-28
WRAP
2025-10-28 05:03:06
3.36
1.95
-6.50%
WRAP
2025-10-28 07:03:01
2.65
2.60
-6.50%
WRAP
2025-10-28 08:04:36
2.90
2.60
-6.50%
WRAP
2025-10-28 10:04:26
2.65
2.60
-1.81%
WRAP
2025-10-28 11:02:56
2.64
2.61
-1.08%
WRAP
2025-10-28 12:04:30
2.62
2.59
-1.81%
WRAP
2025-10-28 13:03:17
2.65
2.62
-1.44%
WRAP
2025-10-28 14:04:24
2.62
2.60
-1.81%
WRAP
2025-10-28 15:03:01
2.68
2.65
-0.36%
WRAP
2025-10-28 16:04:24
2.70
2.54
0.00%
WRAP
2025-10-28 19:02:48
2.70
2.54
-0.38%
WRAP
2025-10-28 20:04:08
0.00
0.00
-0.38%
2025-10-29
WRAP
2025-10-29 05:02:58
2.90
1.95
-0.38%
WRAP
2025-10-29 07:02:53
2.90
2.50
-0.38%
WRAP
2025-10-29 10:04:17
2.66
2.61
-1.88%
WRAP
2025-10-29 11:02:56
2.68
2.65
0.38%
WRAP
2025-10-29 12:04:24
2.66
2.64
-0.75%
WRAP
2025-10-29 13:02:56
2.69
2.65
-0.38%
WRAP
2025-10-29 14:04:16
2.70
2.67
1.13%
WRAP
2025-10-29 15:02:59
2.65
2.61
-1.13%
WRAP
2025-10-29 16:04:25
2.90
2.50
0.00%
WRAP
2025-10-29 17:02:58
2.90
2.64
0.00%
WRAP
2025-10-29 18:04:10
2.69
2.64
0.00%
WRAP
2025-10-29 20:04:10
0.00
0.00
0.00%
2025-10-30
WRAP
2025-10-30 05:02:56
2.88
1.95
0.00%
WRAP
2025-10-30 07:03:01
2.79
2.47
0.00%
WRAP
2025-10-30 08:04:19
2.79
2.66
3.38%
WRAP
2025-10-30 09:02:56
2.70
2.47
1.13%
WRAP
2025-10-30 10:04:17
2.70
2.63
-0.38%
WRAP
2025-10-30 11:02:58
2.76
2.75
4.14%
WRAP
2025-10-30 12:04:19
2.78
2.72
3.38%
WRAP
2025-10-30 13:03:04
2.77
2.75
3.38%
WRAP
2025-10-30 14:04:19
2.78
2.76
4.14%
WRAP
2025-10-30 15:03:02
2.75
2.72
2.63%
WRAP
2025-10-30 16:04:23
2.80
2.67
2.63%
WRAP
2025-10-30 18:04:16
2.67
2.56
0.38%
WRAP
2025-10-30 19:03:00
2.80
2.56
0.38%
WRAP
2025-10-30 20:04:19
0.00
0.00
0.38%
2025-10-31
WRAP
2025-10-31 05:03:05
3.20
1.95
0.38%
WRAP
2025-10-31 06:04:19
3.20
2.14
0.38%
WRAP
2025-10-31 07:03:01
2.89
2.54
0.38%
WRAP
2025-10-31 08:04:17
2.89
2.75
0.38%
WRAP
2025-10-31 09:03:05
2.89
2.75
5.26%
WRAP
2025-10-31 10:04:22
2.88
2.82
5.26%
WRAP
2025-10-31 11:02:59
2.80
2.78
2.63%
WRAP
2025-10-31 12:04:20
2.83
2.80
3.38%
WRAP
2025-10-31 13:03:01
2.85
2.81
3.76%
WRAP
2025-10-31 14:04:35
2.85
2.83
4.51%
WRAP
2025-10-31 15:02:58
2.90
2.87
6.02%
WRAP
2025-10-31 16:06:01
2.95
2.77
3.38%
WRAP
2025-10-31 17:02:54
2.95
2.70
3.31%
WRAP
2025-10-31 18:04:16
2.88
2.79
3.31%
WRAP
2025-10-31 20:04:12
0.00
0.00
3.31%
2025-11-03
WRAP
2025-11-03 06:04:20
3.11
2.37
3.31%
WRAP
2025-11-03 08:04:26
2.91
2.60
3.31%
WRAP
2025-11-03 09:03:01
2.91
2.85
3.31%
WRAP
2025-11-03 10:04:23
2.91
2.86
3.31%
WRAP
2025-11-03 11:03:04
2.79
2.74
-2.21%
WRAP
2025-11-03 12:04:23
2.70
2.64
-5.15%
WRAP
2025-11-03 13:03:06
2.66
2.62
-5.15%
WRAP
2025-11-03 14:04:37
2.67
2.62
-5.88%
WRAP
2025-11-03 15:03:02
2.67
2.64
-5.15%
WRAP
2025-11-03 16:04:24
2.64
2.62
-5.88%
WRAP
2025-11-03 17:04:35
2.91
2.45
-7.35%
WRAP
2025-11-03 18:04:24
2.67
2.45
-7.12%
WRAP
2025-11-03 19:03:16
2.83
2.45
-7.12%
WRAP
2025-11-03 20:04:21
2.63
2.45
-7.12%
WRAP
2025-11-03 21:10:10
0.00
0.00
-7.12%
WRAP
2025-11-03 22:12:22
2.83
2.45
-7.12%
2025-11-04
WRAP
2025-11-04 06:04:16
3.20
1.97
-7.12%
WRAP
2025-11-04 07:03:08
2.83
1.97
-7.12%
WRAP
2025-11-04 08:04:19
2.83
2.45
-7.12%
WRAP
2025-11-04 09:02:54
2.65
2.54
-7.12%
WRAP
2025-11-04 10:04:20
2.83
2.47
-7.12%
WRAP
2025-11-04 11:02:55
2.58
2.54
-1.42%
WRAP
2025-11-04 12:04:17
2.51
2.50
-3.56%
WRAP
2025-11-04 13:02:56
2.48
2.45
-4.98%
WRAP
2025-11-04 14:04:22
2.43
2.42
-6.41%
WRAP
2025-11-04 15:07:38
2.40
2.37
-7.47%
WRAP
2025-11-04 16:05:24
2.41
2.40
-6.76%
WRAP
2025-11-04 17:03:06
2.62
2.35
-7.47%
WRAP
2025-11-04 18:04:21
2.62
2.19
-8.05%
WRAP
2025-11-04 19:03:23
2.62
2.24
-8.05%
WRAP
2025-11-04 20:05:34
2.62
2.21
-8.05%
2025-11-05
WRAP
2025-11-05 06:04:27
3.20
1.95
-8.05%
WRAP
2025-11-05 08:04:45
2.59
2.06
-8.05%
WRAP
2025-11-05 09:03:07
2.59
2.15
-8.05%
WRAP
2025-11-05 10:04:30
2.48
2.35
-8.05%
WRAP
2025-11-05 11:03:03
2.43
2.41
1.92%
WRAP
2025-11-05 12:04:17
2.48
2.46
3.45%
WRAP
2025-11-05 13:02:57
2.42
2.41
1.15%
WRAP
2025-11-05 14:04:19
2.43
2.42
1.15%
WRAP
2025-11-05 15:03:07
2.48
2.47
3.45%
WRAP
2025-11-05 16:04:32
2.48
2.46
3.45%
WRAP
2025-11-05 17:02:58
2.50
2.42
2.68%
WRAP
2025-11-05 18:09:04
2.50
2.41
2.93%
WRAP
2025-11-05 21:10:54
0.00
0.00
2.93%
2025-11-06
WRAP
2025-11-06 06:04:20
3.20
2.06
2.93%
WRAP
2025-11-06 08:04:18
3.00
2.06
2.93%
WRAP
2025-11-06 09:02:56
3.00
2.10
2.93%
WRAP
2025-11-06 10:04:22
3.00
2.46
2.93%
WRAP
2025-11-06 11:03:00
2.42
2.40
0.00%
WRAP
2025-11-06 12:04:17
2.37
2.33
-2.51%
WRAP
2025-11-06 13:03:03
2.33
2.31
-5.02%
WRAP
2025-11-06 14:04:28
2.26
2.25
-7.11%
WRAP
2025-11-06 15:03:18
2.28
2.25
-7.95%
WRAP
2025-11-06 17:03:01
2.30
2.21
-8.37%
WRAP
2025-11-06 18:04:15
2.30
1.99
-8.13%
WRAP
2025-11-06 19:03:07
2.50
1.99
-10.16%
2025-11-07
WRAP
2025-11-07 06:04:28
3.20
1.95
-10.16%
WRAP
2025-11-07 08:04:21
2.94
2.04
-10.16%
WRAP
2025-11-07 10:04:31
2.43
2.15
-10.16%
WRAP
2025-11-07 11:03:02
2.08
2.04
-7.32%
WRAP
2025-11-07 12:04:20
2.05
2.04
-8.13%
WRAP
2025-11-07 13:03:02
1.98
1.96
-10.98%
WRAP
2025-11-07 14:04:43
1.99
1.97
-10.57%
WRAP
2025-11-07 15:03:12
2.01
2.00
-8.94%
WRAP
2025-11-07 16:04:27
2.11
2.10
-5.28%
WRAP
2025-11-07 17:03:11
2.94
2.00
-7.32%
WRAP
2025-11-07 18:04:19
2.94
2.06
-8.04%
WRAP
2025-11-07 19:03:10
2.26
2.06
-6.70%
WRAP
2025-11-07 20:04:18
2.94
2.00
-7.59%
WRAP
2025-11-07 21:08:37
0.00
0.00
-7.59%
2025-11-10
WRAP
2025-11-10 06:04:40
2.23
1.38
-7.59%
WRAP
2025-11-10 08:04:29
2.10
1.55
-7.59%
WRAP
2025-11-10 09:03:15
2.60
2.00
-0.89%
WRAP
2025-11-10 10:04:23
2.60
2.17
-0.89%
WRAP
2025-11-10 11:03:12
2.16
2.15
4.91%
WRAP
2025-11-10 12:04:26
2.15
2.12
3.57%
WRAP
2025-11-10 13:03:07
2.17
2.15
4.91%
WRAP
2025-11-10 14:04:27
2.18
2.14
5.36%
WRAP
2025-11-10 15:03:09
2.18
2.15
4.91%
WRAP
2025-11-10 16:04:46
2.18
2.14
4.91%
WRAP
2025-11-10 17:03:17
2.70
2.08
4.02%
WRAP
2025-11-10 18:04:24
2.60
2.08
4.37%
WRAP
2025-11-10 19:03:16
2.51
2.08
4.37%
WRAP
2025-11-10 21:07:38
0.00
0.00
4.37%
2025-11-11
WRAP
2025-11-11 05:03:14
3.24
0.00
4.37%
WRAP
2025-11-11 06:04:37
3.20
1.38
4.37%
WRAP
2025-11-11 08:04:37
2.51
1.95
4.37%
WRAP
2025-11-11 09:03:40
2.51
2.18
4.37%
WRAP
2025-11-11 10:04:32
2.51
1.96
2.43%
WRAP
2025-11-11 11:03:07
2.20
2.12
1.46%
WRAP
2025-11-11 12:04:28
2.16
2.14
0.49%
WRAP
2025-11-11 13:03:15
2.23
2.17
2.43%
WRAP
2025-11-11 14:04:27
2.20
2.19
2.43%
WRAP
2025-11-11 15:03:12
2.20
2.18
2.43%
WRAP
2025-11-11 16:04:24
2.17
2.15
1.46%
WRAP
2025-11-11 17:03:02
2.90
1.95
5.34%
WRAP
2025-11-11 18:04:39
2.40
2.04
8.41%
WRAP
2025-11-11 19:03:27
2.40
2.22
8.41%
WRAP
2025-11-11 21:07:46
0.00
0.00
8.41%
2025-11-12
WRAP
2025-11-12 06:04:29
2.25
1.38
8.41%
WRAP
2025-11-12 07:03:05
2.25
1.54
8.41%
WRAP
2025-11-12 08:04:23
2.25
2.04
8.41%
WRAP
2025-11-12 09:03:03
2.25
2.02
-3.74%
WRAP
2025-11-12 10:04:27
2.25
2.10
-3.74%
WRAP
2025-11-12 11:03:01
2.17
2.15
-3.74%
WRAP
2025-11-12 12:04:19
2.18
2.10
-5.61%
WRAP
2025-11-12 13:03:02
2.09
2.06
-7.48%
WRAP
2025-11-12 14:04:23
2.11
2.08
-6.07%
WRAP
2025-11-12 15:03:05
2.13
2.08
-6.07%
WRAP
2025-11-12 16:04:23
2.14
2.10
-5.14%
WRAP
2025-11-12 17:03:04
2.40
2.00
-6.54%
WRAP
2025-11-12 18:04:15
2.30
2.02
-0.45%
WRAP
2025-11-12 21:07:02
0.00
0.00
-0.45%
WRAP
2025-11-12 22:01:33
Wrap Technologies, Inc. (WRAP) Q3 2025 Earnings Call Transcript
WRAP
2025-11-12 22:10:48
2.30
2.02
-0.45%
2025-11-13
WRAP
2025-11-13 06:04:31
2.30
2.10
-0.45%
WRAP
2025-11-13 07:03:00
2.30
2.20
-0.45%
WRAP
2025-11-13 08:04:20
2.19
1.85
4.91%
WRAP
2025-11-13 09:03:03
2.19
1.98
4.91%
WRAP
2025-11-13 10:04:25
2.30
1.85
-1.34%
WRAP
2025-11-13 11:03:05
2.23
2.21
4.91%
WRAP
2025-11-13 12:04:25
2.18
2.14
3.13%
WRAP
2025-11-13 13:03:06
2.09
2.04
-0.89%
WRAP
2025-11-13 14:04:34
2.14
2.10
1.34%
WRAP
2025-11-13 15:03:22
2.14
2.12
1.34%
WRAP
2025-11-13 16:04:33
2.05
2.02
-1.79%
WRAP
2025-11-13 17:03:04
3.00
1.55
2.23%
WRAP
2025-11-13 18:04:18
2.45
2.14
2.38%
WRAP
2025-11-13 19:03:08
2.23
2.14
2.38%
WRAP
2025-11-13 21:07:48
0.00
0.00
2.38%
2025-11-14
WRAP
2025-11-14 06:04:33
3.20
1.41
2.38%
WRAP
2025-11-14 07:03:14
2.50
1.55
2.38%
WRAP
2025-11-14 09:03:11
2.32
2.00
-0.48%
WRAP
2025-11-14 10:04:33
2.31
2.00
-2.86%
WRAP
2025-11-14 11:03:01
2.35
2.29
8.57%
WRAP
2025-11-14 12:04:15
2.48
2.42
14.29%
WRAP
2025-11-14 13:03:06
2.48
2.44
15.24%
WRAP
2025-11-14 14:04:29
2.41
2.37
11.43%
WRAP
2025-11-14 15:03:16
2.42
2.39
11.43%
WRAP
2025-11-14 16:04:40
2.44
2.43
14.29%
WRAP
2025-11-14 17:03:16
2.75
2.39
13.33%
WRAP
2025-11-14 18:04:22
2.45
2.39
13.08%
WRAP
2025-11-14 21:11:00
0.00
0.00
13.08%
2025-11-17
WRAP
2025-11-17 06:04:26
3.13
2.14
13.08%
WRAP
2025-11-17 08:04:24
2.71
2.14
13.08%
WRAP
2025-11-17 10:04:24
2.71
2.15
13.08%
WRAP
2025-11-17 11:02:55
2.41
2.35
-1.87%
WRAP
2025-11-17 12:04:21
2.32
2.29
-4.67%
WRAP
2025-11-17 13:03:06
2.29
2.25
-7.01%
WRAP
2025-11-17 14:04:40
2.19
2.18
-10.75%
WRAP
2025-11-17 15:03:08
2.21
2.19
-9.81%
WRAP
2025-11-17 16:04:30
2.19
2.15
-11.68%
WRAP
2025-11-17 17:03:53
2.91
2.16
-9.81%
WRAP
2025-11-17 18:04:17
2.54
2.23
-8.68%
WRAP
2025-11-17 19:03:14
2.46
2.25
-6.61%
WRAP
2025-11-17 21:09:28
0.00
0.00
-6.61%
2025-11-18
WRAP
2025-11-18 06:04:32
3.20
1.41
-6.61%
WRAP
2025-11-18 11:36:12
2.04
2.00
-6.61%
WRAP
2025-11-18 12:03:24
2.04
2.00
-7.44%
WRAP
2025-11-18 13:03:55
2.00
1.98
-8.26%
WRAP
2025-11-18 14:03:29
2.01
2.00
-7.44%
WRAP
2025-11-18 16:03:34
2.05
2.04
-5.79%
WRAP
2025-11-18 17:03:58
2.40
1.95
-6.61%
WRAP
2025-11-18 18:03:26
2.25
1.95
-5.45%
WRAP
2025-11-18 19:04:08
2.40
1.96
-5.45%
WRAP
2025-11-18 21:17:03
2.40
1.97
-5.45%
2025-11-19
WRAP
2025-11-19 05:04:03
3.24
0.00
-5.45%
WRAP
2025-11-19 06:03:31
3.20
1.33
-5.45%
WRAP
2025-11-19 07:03:59
3.20
1.86
-5.45%
WRAP
2025-11-19 08:03:34
2.30
1.94
-5.45%
WRAP
2025-11-19 09:03:51
2.17
1.94
-5.45%
WRAP
2025-11-19 10:03:32
2.30
1.94
-5.45%
WRAP
2025-11-19 11:03:54
2.06
2.02
1.36%
WRAP
2025-11-19 12:03:36
1.98
1.96
-2.27%
WRAP
2025-11-19 13:03:55
2.03
1.98
-1.36%
WRAP
2025-11-19 14:03:34
1.98
1.97
-1.82%
WRAP
2025-11-19 15:03:56
1.99
1.97
-1.82%
WRAP
2025-11-19 16:03:39
1.98
1.96
-1.82%
WRAP
2025-11-19 17:03:46
2.06
1.95
-1.82%
WRAP
2025-11-19 18:03:32
2.06
1.95
-1.97%
WRAP
2025-11-19 19:04:07
2.30
1.94
-1.97%
WRAP
2025-11-19 21:13:40
0.00
0.00
-1.97%
2025-11-20
WRAP
2025-11-20 06:03:32
3.16
1.82
-1.97%
WRAP
2025-11-20 08:03:36
2.23
1.94
-1.97%
WRAP
2025-11-20 11:04:01
2.10
2.06
5.42%
WRAP
2025-11-20 12:03:29
2.10
2.08
5.42%
WRAP
2025-11-20 13:04:05
2.05
2.02
3.45%
WRAP
2025-11-20 14:03:40
2.02
2.00
1.97%
WRAP
2025-11-20 15:04:05
1.99
1.96
0.00%
WRAP
2025-11-20 16:03:47
2.00
1.98
0.99%
WRAP
2025-11-20 17:04:05
2.45
1.96
0.00%
WRAP
2025-11-20 19:04:46
2.45
1.97
0.00%
WRAP
2025-11-20 20:04:00
2.45
1.96
0.00%
WRAP
2025-11-20 21:11:21
0.00
0.00
0.00%
2025-11-21
WRAP
2025-11-21 06:04:03
2.14
1.33
0.00%
WRAP
2025-11-21 08:03:46
2.14
1.94
0.00%
WRAP
2025-11-21 11:03:59
2.03
1.99
2.53%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
