investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2024-02-27

WRAP 2024-02-27 11:01:513.80 3.78 -4.37%
WRAP 2024-02-27 12:01:513.78 3.75 -5.14%
WRAP 2024-02-27 13:01:343.78 3.76 -5.40%
WRAP 2024-02-27 14:01:553.77 3.75 -5.14%
WRAP 2024-02-27 15:01:323.81 3.79 -4.37%
WRAP 2024-02-27 17:01:474.50 3.71 -4.63%
WRAP 2024-02-27 18:01:454.23 3.72 -4.53%
WRAP 2024-02-27 20:01:534.23 3.75 -4.53%
WRAP 2024-02-27 21:06:070.00 0.00 -4.53%
2024-02-28

WRAP 2024-02-28 06:01:464.34 3.07 -4.53%
WRAP 2024-02-28 08:01:354.34 3.53 -4.53%
WRAP 2024-02-28 09:01:493.89 3.79 -4.53%
WRAP 2024-02-28 10:02:073.90 3.79 2.27%
WRAP 2024-02-28 11:01:463.70 3.66 -2.52%
WRAP 2024-02-28 12:01:393.72 3.70 -2.02%
WRAP 2024-02-28 13:01:333.71 3.69 -2.52%
WRAP 2024-02-28 14:02:003.61 3.60 -4.79%
WRAP 2024-02-28 15:01:313.62 3.61 -4.28%
WRAP 2024-02-28 16:01:553.64 3.62 -3.78%
WRAP 2024-02-28 17:01:313.65 3.50 -6.80%
WRAP 2024-02-28 18:01:483.60 3.50 -7.12%
WRAP 2024-02-28 19:01:453.65 3.50 -7.12%
WRAP 2024-02-28 21:10:210.00 0.00 -7.12%
2024-02-29

WRAP 2024-02-29 06:01:504.34 3.07 -7.12%
WRAP 2024-02-29 08:01:584.22 3.09 -7.12%
WRAP 2024-02-29 09:01:354.22 3.22 -7.12%
WRAP 2024-02-29 10:02:043.95 3.53 -7.12%
WRAP 2024-02-29 11:01:403.71 3.69 4.75%
WRAP 2024-02-29 12:02:053.66 3.64 3.69%
WRAP 2024-02-29 13:01:363.67 3.65 3.96%
WRAP 2024-02-29 14:01:583.69 3.66 3.96%
WRAP 2024-02-29 15:01:383.67 3.65 3.96%
WRAP 2024-02-29 16:01:513.64 3.63 2.90%
WRAP 2024-02-29 17:01:343.67 3.62 2.90%
WRAP 2024-02-29 18:01:573.67 3.50 2.56%
WRAP 2024-02-29 21:11:360.00 0.00 2.56%
2024-03-01

WRAP 2024-03-01 05:01:525.30 0.00 2.56%
WRAP 2024-03-01 06:01:524.34 3.56 2.56%
WRAP 2024-03-01 08:01:584.03 3.56 2.56%
WRAP 2024-03-01 09:01:534.03 3.60 2.56%
WRAP 2024-03-01 10:01:573.73 3.60 -0.57%
WRAP 2024-03-01 11:01:413.59 3.56 -1.14%
WRAP 2024-03-01 12:01:563.65 3.63 0.28%
WRAP 2024-03-01 13:01:363.74 3.72 2.56%
WRAP 2024-03-01 14:02:043.77 3.76 3.69%
WRAP 2024-03-01 15:01:463.73 3.70 2.27%
WRAP 2024-03-01 16:01:493.65 3.63 0.28%
WRAP 2024-03-01 17:01:323.75 3.59 0.00%
WRAP 2024-03-01 21:12:363.75 3.60 0.00%
2024-03-04

WRAP 2024-03-04 00:13:290.00 0.00 -0.83%
WRAP 2024-03-04 06:02:044.34 3.07 -0.83%
WRAP 2024-03-04 08:01:533.92 3.39 -0.83%
WRAP 2024-03-04 09:01:373.81 3.48 -0.83%
WRAP 2024-03-04 10:01:533.70 3.49 -0.83%
WRAP 2024-03-04 11:01:373.50 3.49 -3.58%
WRAP 2024-03-04 12:01:583.50 3.48 -4.13%
WRAP 2024-03-04 13:01:373.45 3.43 -5.23%
WRAP 2024-03-04 14:02:103.46 3.43 -4.96%
WRAP 2024-03-04 15:01:353.48 3.47 -4.13%
WRAP 2024-03-04 16:02:073.44 3.43 -5.51%
WRAP 2024-03-04 17:01:323.90 3.31 -6.34%
WRAP 2024-03-04 18:01:533.90 3.40 -6.34%
WRAP 2024-03-04 21:10:180.00 0.00 -6.34%
2024-03-05

WRAP 2024-03-05 05:01:325.30 0.00 -6.34%
WRAP 2024-03-05 06:02:004.34 2.98 -6.34%
WRAP 2024-03-05 08:01:423.96 3.31 -6.34%
WRAP 2024-03-05 09:01:333.40 3.31 -6.34%
WRAP 2024-03-05 10:02:083.40 3.31 -0.28%
WRAP 2024-03-05 11:01:363.25 3.23 -4.41%
WRAP 2024-03-05 12:02:073.22 3.20 -5.23%
WRAP 2024-03-05 13:01:423.20 3.17 -5.51%
WRAP 2024-03-05 14:02:043.21 3.20 -5.51%
WRAP 2024-03-05 15:01:243.22 3.21 -5.23%
WRAP 2024-03-05 16:01:413.23 3.21 -4.68%
WRAP 2024-03-05 17:01:293.30 3.09 -3.86%
WRAP 2024-03-05 18:01:483.54 3.09 -4.12%
WRAP 2024-03-05 19:01:253.54 3.09 -7.06%
WRAP 2024-03-05 21:08:120.00 0.00 -7.06%
2024-03-06

WRAP 2024-03-06 05:01:445.30 0.00 -7.06%
WRAP 2024-03-06 06:02:094.34 2.99 -7.06%
WRAP 2024-03-06 07:01:374.34 2.75 -7.06%
WRAP 2024-03-06 08:02:194.01 3.26 -7.06%
WRAP 2024-03-06 09:01:233.76 3.26 -7.06%
WRAP 2024-03-06 10:01:433.31 3.17 0.00%
WRAP 2024-03-06 11:01:272.98 2.95 -8.82%
WRAP 2024-03-06 12:01:563.26 3.24 -0.29%
WRAP 2024-03-06 13:01:243.23 3.22 -1.18%
WRAP 2024-03-06 14:02:363.25 3.24 -0.59%
WRAP 2024-03-06 15:01:293.21 3.19 -2.35%
WRAP 2024-03-06 16:01:563.18 3.15 -2.94%
WRAP 2024-03-06 17:01:443.30 3.08 -2.94%
WRAP 2024-03-06 18:01:493.30 3.07 -1.84%
2024-03-07

WRAP 2024-03-07 06:02:124.34 2.25 -1.84%
WRAP 2024-03-07 07:01:303.31 2.25 -1.84%
WRAP 2024-03-07 08:02:013.23 2.91 -1.84%
WRAP 2024-03-07 10:02:063.21 3.12 -0.31%
WRAP 2024-03-07 11:01:453.15 3.12 0.61%
WRAP 2024-03-07 12:02:223.19 3.15 0.31%
WRAP 2024-03-07 13:01:263.20 3.17 1.23%
WRAP 2024-03-07 14:02:043.22 3.20 2.45%
WRAP 2024-03-07 15:01:353.26 3.23 3.68%
WRAP 2024-03-07 16:02:003.22 3.20 2.45%
WRAP 2024-03-07 17:01:363.90 3.17 1.23%
WRAP 2024-03-07 18:02:073.90 3.08 1.28%
WRAP 2024-03-07 19:01:113.22 3.08 1.28%
WRAP 2024-03-07 21:09:060.00 0.00 1.28%
2024-03-08

WRAP 2024-03-08 05:01:460.00 3.17 1.28%
WRAP 2024-03-08 06:02:013.49 3.17 1.28%
WRAP 2024-03-08 10:01:570.00 3.17 1.28%
WRAP 2024-03-08 11:01:383.38 3.35 6.71%
WRAP 2024-03-08 12:02:003.31 3.29 3.83%
WRAP 2024-03-08 13:01:303.30 3.26 3.83%
WRAP 2024-03-08 14:02:023.25 3.23 2.56%
WRAP 2024-03-08 15:01:243.25 3.23 2.24%
WRAP 2024-03-08 16:02:103.25 3.24 2.24%
WRAP 2024-03-08 17:01:373.90 3.17 1.28%
WRAP 2024-03-08 18:01:413.50 3.17 1.26%
WRAP 2024-03-08 19:01:313.94 2.77 1.26%
WRAP 2024-03-08 21:08:060.00 0.00 1.26%
WRAP 2024-03-08 22:09:273.94 2.77 1.26%
2024-03-11

WRAP 2024-03-11 00:17:160.00 0.00 1.26%
WRAP 2024-03-11 05:01:274.34 2.56 1.26%
WRAP 2024-03-11 07:01:424.07 2.79 1.26%
WRAP 2024-03-11 08:01:403.76 3.16 1.26%
WRAP 2024-03-11 09:01:333.74 3.21 3.47%
WRAP 2024-03-11 10:02:233.20 3.17 -1.26%
WRAP 2024-03-11 11:01:403.28 3.26 1.58%
WRAP 2024-03-11 12:01:593.24 3.22 0.63%
WRAP 2024-03-11 13:02:033.25 3.23 0.63%
WRAP 2024-03-11 14:01:583.14 3.13 -2.52%
WRAP 2024-03-11 15:01:413.10 3.09 -3.47%
WRAP 2024-03-11 16:01:593.25 3.06 -3.47%
WRAP 2024-03-11 17:01:333.25 3.08 -3.43%
WRAP 2024-03-11 20:01:490.00 0.00 -3.43%
2024-03-12

WRAP 2024-03-12 05:01:324.34 2.56 -3.43%
WRAP 2024-03-12 07:01:393.52 2.79 -3.43%
WRAP 2024-03-12 08:02:093.31 2.88 -3.43%
WRAP 2024-03-12 09:01:333.29 3.19 2.80%
WRAP 2024-03-12 10:02:053.13 3.11 0.62%
WRAP 2024-03-12 11:01:443.14 3.13 0.93%
WRAP 2024-03-12 12:02:003.12 3.10 0.31%
WRAP 2024-03-12 13:01:433.11 3.09 0.00%
WRAP 2024-03-12 14:02:013.12 3.11 0.31%
WRAP 2024-03-12 15:01:333.09 3.07 -0.62%
WRAP 2024-03-12 16:01:543.75 3.07 0.62%
WRAP 2024-03-12 17:01:313.52 3.07 0.65%
WRAP 2024-03-12 20:01:580.00 0.00 0.65%
2024-03-13

WRAP 2024-03-13 05:01:344.34 2.82 0.65%
WRAP 2024-03-13 07:01:344.07 2.82 0.65%
WRAP 2024-03-13 08:02:133.20 3.00 0.65%
WRAP 2024-03-13 09:01:343.19 3.01 0.65%
WRAP 2024-03-13 10:02:063.11 3.08 -0.65%
WRAP 2024-03-13 11:01:333.13 3.09 0.00%
WRAP 2024-03-13 12:01:443.12 3.08 -0.97%
WRAP 2024-03-13 13:01:363.08 3.07 -1.29%
WRAP 2024-03-13 14:01:543.07 3.06 -1.94%
WRAP 2024-03-13 15:01:373.04 3.02 -2.90%
WRAP 2024-03-13 16:01:563.15 3.01 -3.87%
WRAP 2024-03-13 17:01:253.21 3.01 -3.53%
WRAP 2024-03-13 19:01:323.21 3.00 -3.85%
WRAP 2024-03-13 20:02:010.00 0.00 -3.85%
2024-03-14

WRAP 2024-03-14 05:01:364.34 2.56 -3.85%
WRAP 2024-03-14 07:01:423.41 2.79 -3.85%
WRAP 2024-03-14 08:01:573.15 2.99 -3.85%
WRAP 2024-03-14 09:01:333.15 3.01 -3.85%
WRAP 2024-03-14 10:02:082.94 2.92 -1.92%
WRAP 2024-03-14 11:01:492.97 2.96 -1.28%
WRAP 2024-03-14 12:02:082.91 2.89 -3.21%
WRAP 2024-03-14 13:01:462.88 2.87 -3.85%
WRAP 2024-03-14 14:01:572.91 2.89 -3.21%
WRAP 2024-03-14 15:01:312.84 2.83 -5.45%
WRAP 2024-03-14 16:02:022.90 2.73 -6.73%
WRAP 2024-03-14 17:01:372.82 2.75 -6.98%
WRAP 2024-03-14 18:01:442.82 2.73 -6.98%
WRAP 2024-03-14 20:01:550.00 0.00 -6.31%
2024-03-15

WRAP 2024-03-15 05:01:394.34 1.33 -6.31%
WRAP 2024-03-15 07:01:303.14 2.45 -6.31%
WRAP 2024-03-15 08:01:522.90 2.66 -6.31%
WRAP 2024-03-15 09:01:362.90 2.78 -6.31%
WRAP 2024-03-15 10:02:012.86 2.84 2.33%
WRAP 2024-03-15 11:01:332.86 2.84 1.66%
WRAP 2024-03-15 12:02:062.86 2.85 1.99%
WRAP 2024-03-15 13:01:452.95 2.94 4.65%
WRAP 2024-03-15 14:01:562.94 2.92 4.32%
WRAP 2024-03-15 15:01:352.93 2.92 3.99%
WRAP 2024-03-15 16:02:073.27 2.83 2.33%
WRAP 2024-03-15 17:01:313.27 2.67 2.50%
WRAP 2024-03-15 20:01:490.00 0.00 2.50%
2024-03-18

WRAP 2024-03-18 04:01:434.08 2.69 2.50%
WRAP 2024-03-18 08:02:095.96 0.00 2.50%
WRAP 2024-03-18 09:01:303.01 0.00 2.50%
WRAP 2024-03-18 10:02:362.84 2.82 -1.43%
WRAP 2024-03-18 11:01:242.87 2.86 0.00%
WRAP 2024-03-18 12:01:582.85 2.83 -1.07%
WRAP 2024-03-18 13:01:332.83 2.82 -1.43%
WRAP 2024-03-18 14:02:072.81 2.78 -2.86%
WRAP 2024-03-18 15:01:312.84 2.82 -1.79%
WRAP 2024-03-18 16:02:092.88 2.82 -1.07%
WRAP 2024-03-18 17:01:282.88 2.82 -1.05%
WRAP 2024-03-18 18:01:373.27 2.82 -1.05%
WRAP 2024-03-18 20:01:530.00 0.00 -1.05%
2024-03-19

WRAP 2024-03-19 05:01:234.34 1.33 -1.05%
WRAP 2024-03-19 07:01:453.54 2.49 -1.05%
WRAP 2024-03-19 10:01:512.77 2.75 -2.79%
WRAP 2024-03-19 11:01:332.74 2.73 -3.83%
WRAP 2024-03-19 12:02:122.80 2.78 -2.09%
WRAP 2024-03-19 13:01:442.78 2.76 -2.44%
WRAP 2024-03-19 14:02:162.77 2.74 -3.14%
WRAP 2024-03-19 15:01:472.68 2.66 -5.92%
WRAP 2024-03-19 16:02:152.82 2.60 -6.27%
WRAP 2024-03-19 17:01:262.82 2.60 -6.34%
WRAP 2024-03-19 20:01:580.00 0.00 -6.34%
2024-03-20

WRAP 2024-03-20 04:02:042.71 0.00 -6.34%
WRAP 2024-03-20 05:01:532.71 2.60 -6.34%
WRAP 2024-03-20 10:02:122.58 2.57 -3.17%
WRAP 2024-03-20 11:01:182.47 2.46 -7.04%
WRAP 2024-03-20 12:02:052.34 2.33 -11.62%
WRAP 2024-03-20 13:01:342.47 2.46 -7.04%
WRAP 2024-03-20 14:02:052.52 2.49 -5.99%
WRAP 2024-03-20 15:01:312.57 2.56 -3.52%
WRAP 2024-03-20 16:02:142.71 2.46 -3.52%
WRAP 2024-03-20 17:01:192.71 2.46 -3.76%
WRAP 2024-03-20 20:01:570.00 0.00 -3.76%
2024-03-21

WRAP 2024-03-21 05:01:444.08 2.11 -3.76%
WRAP 2024-03-21 07:01:382.77 2.46 -3.76%
WRAP 2024-03-21 09:01:212.82 2.50 -3.76%
WRAP 2024-03-21 10:01:582.70 2.68 5.64%
WRAP 2024-03-21 11:01:372.68 2.66 4.89%
WRAP 2024-03-21 12:02:122.66 2.65 3.38%
WRAP 2024-03-21 13:01:292.64 2.63 3.01%
WRAP 2024-03-21 14:01:452.65 2.64 3.38%
WRAP 2024-03-21 15:01:332.65 2.64 3.01%
WRAP 2024-03-21 16:01:472.81 2.50 3.01%
WRAP 2024-03-21 17:01:272.81 2.50 1.56%
WRAP 2024-03-21 20:02:100.00 0.00 1.56%
2024-03-22

WRAP 2024-03-22 05:01:224.22 2.29 1.56%
WRAP 2024-03-22 07:01:283.05 2.64 1.56%
WRAP 2024-03-22 08:01:552.73 2.54 0.00%
WRAP 2024-03-22 09:01:392.72 2.54 0.00%
WRAP 2024-03-22 10:02:142.48 2.45 -6.64%
WRAP 2024-03-22 11:01:402.48 2.46 -7.03%
WRAP 2024-03-22 12:02:002.41 2.39 -9.38%
WRAP 2024-03-22 13:01:382.36 2.35 -10.94%
WRAP 2024-03-22 14:01:372.23 2.22 -16.02%
WRAP 2024-03-22 15:01:362.32 2.31 -12.89%
WRAP 2024-03-22 16:02:022.32 2.15 -17.58%
WRAP 2024-03-22 17:01:272.20 2.17 -16.67%
WRAP 2024-03-22 19:01:362.20 2.17 -17.80%
WRAP 2024-03-22 20:02:010.00 0.00 -16.29%
2024-03-25

WRAP 2024-03-25 05:01:482.51 1.88 -16.29%
WRAP 2024-03-25 06:02:032.51 2.19 -16.29%
WRAP 2024-03-25 09:01:252.38 2.25 -16.29%
WRAP 2024-03-25 10:02:152.19 2.18 0.00%
WRAP 2024-03-25 11:01:342.06 2.05 -5.30%
WRAP 2024-03-25 12:02:042.05 2.04 -5.68%
WRAP 2024-03-25 13:01:442.08 2.07 -4.17%
WRAP 2024-03-25 14:02:032.10 2.09 -3.41%
WRAP 2024-03-25 15:01:472.09 2.08 -4.17%
WRAP 2024-03-25 16:01:522.08 2.01 -6.06%
WRAP 2024-03-25 17:01:292.07 2.00 -7.31%
WRAP 2024-03-25 18:01:242.25 2.00 -7.31%
WRAP 2024-03-25 20:02:000.00 0.00 -7.31%
2024-03-26

WRAP 2024-03-26 05:01:232.16 2.00 -0.91%
WRAP 2024-03-26 06:01:582.11 2.00 -0.91%
WRAP 2024-03-26 07:01:262.11 2.01 -0.91%
WRAP 2024-03-26 10:01:571.98 1.95 -3.20%
WRAP 2024-03-26 11:01:321.91 1.90 -5.48%
WRAP 2024-03-26 12:01:541.91 1.89 -5.94%
WRAP 2024-03-26 13:01:401.95 1.94 -3.65%
WRAP 2024-03-26 14:01:592.03 2.02 -0.46%
WRAP 2024-03-26 15:01:192.08 2.07 2.28%
WRAP 2024-03-26 16:01:542.11 2.00 0.46%
WRAP 2024-03-26 17:01:252.11 2.00 0.49%
WRAP 2024-03-26 18:01:282.11 1.89 0.49%
WRAP 2024-03-26 20:01:570.00 0.00 0.49%
2024-03-27

WRAP 2024-03-27 05:01:232.52 1.32 0.49%
WRAP 2024-03-27 06:01:522.51 1.98 0.49%
WRAP 2024-03-27 07:01:332.37 1.98 0.49%
WRAP 2024-03-27 08:01:572.27 1.98 0.49%
WRAP 2024-03-27 09:01:392.17 1.98 0.49%
WRAP 2024-03-27 10:01:522.01 2.00 -1.97%
WRAP 2024-03-27 11:01:302.10 2.09 2.96%
WRAP 2024-03-27 12:02:122.24 2.22 9.36%
WRAP 2024-03-27 13:01:322.21 2.18 7.39%
WRAP 2024-03-27 14:01:562.21 2.20 8.37%
WRAP 2024-03-27 16:01:212.26 2.17 7.39%
WRAP 2024-03-27 17:01:052.26 2.17 7.35%
WRAP 2024-03-27 18:01:532.26 2.13 7.35%
WRAP 2024-03-27 20:01:550.00 0.00 7.35%
2024-03-28

WRAP 2024-03-28 04:01:553.37 2.12 7.35%
WRAP 2024-03-28 06:01:503.34 2.15 7.35%
WRAP 2024-03-28 07:01:272.31 2.17 7.35%
WRAP 2024-03-28 09:01:272.28 2.20 2.94%
WRAP 2024-03-28 10:01:412.21 2.16 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.