investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2026-04-21
WRAP
2026-04-21 08:04:30
1.56
1.51
-0.68%
WRAP
2026-04-21 09:03:01
1.56
1.46
-2.05%
WRAP
2026-04-21 10:04:26
1.50
1.47
-2.05%
WRAP
2026-04-21 11:03:00
1.50
1.49
-2.05%
WRAP
2026-04-21 12:04:31
1.53
1.52
1.37%
WRAP
2026-04-21 13:03:09
1.50
1.49
-2.05%
WRAP
2026-04-21 14:04:30
1.50
1.49
-1.37%
WRAP
2026-04-21 16:04:36
1.49
1.45
-1.97%
WRAP
2026-04-21 17:02:50
1.59
1.49
-3.29%
WRAP
2026-04-21 20:04:24
0.00
0.00
-3.29%
2026-04-22
WRAP
2026-04-22 04:04:41
1.67
1.17
-3.29%
WRAP
2026-04-22 07:03:14
1.52
1.51
-3.29%
WRAP
2026-04-22 08:04:40
1.55
1.51
3.95%
WRAP
2026-04-22 09:03:05
1.56
1.51
3.29%
WRAP
2026-04-22 10:04:38
1.62
1.61
9.21%
WRAP
2026-04-22 11:03:15
1.64
1.63
10.53%
WRAP
2026-04-22 12:05:56
1.58
1.57
6.58%
WRAP
2026-04-22 14:04:22
1.57
1.56
5.92%
WRAP
2026-04-22 15:03:18
1.57
1.56
5.26%
WRAP
2026-04-22 16:04:48
1.59
1.47
4.03%
WRAP
2026-04-22 17:03:12
1.58
1.47
4.03%
WRAP
2026-04-22 20:04:39
0.00
0.00
4.03%
2026-04-23
WRAP
2026-04-23 04:05:01
1.74
1.29
4.03%
WRAP
2026-04-23 05:03:17
1.74
1.38
4.03%
WRAP
2026-04-23 07:03:09
1.62
1.53
4.03%
WRAP
2026-04-23 08:04:29
1.62
1.53
-2.01%
WRAP
2026-04-23 09:03:06
1.62
1.56
-2.01%
WRAP
2026-04-23 10:04:30
1.55
1.53
-2.01%
WRAP
2026-04-23 11:03:39
1.55
1.54
-2.68%
WRAP
2026-04-23 12:04:41
1.53
1.52
-2.68%
WRAP
2026-04-23 13:03:14
1.49
1.48
-5.37%
WRAP
2026-04-23 14:04:42
1.48
1.47
-6.04%
WRAP
2026-04-23 15:03:12
1.49
1.48
-6.04%
WRAP
2026-04-23 16:04:31
1.52
1.45
-5.73%
WRAP
2026-04-23 17:03:10
1.52
1.42
-5.73%
WRAP
2026-04-23 18:04:29
1.62
1.42
-5.73%
WRAP
2026-04-23 20:04:35
0.00
0.00
-5.73%
2026-04-24
WRAP
2026-04-24 04:04:52
1.70
1.36
-5.73%
WRAP
2026-04-24 07:03:07
1.67
1.49
-5.73%
WRAP
2026-04-24 08:04:32
1.67
1.48
-5.73%
WRAP
2026-04-24 09:03:05
1.54
1.49
3.82%
WRAP
2026-04-24 10:04:34
1.49
1.47
1.91%
WRAP
2026-04-24 11:03:02
1.50
1.48
1.27%
WRAP
2026-04-24 12:05:16
1.53
1.52
3.82%
WRAP
2026-04-24 13:03:04
1.52
1.51
3.18%
WRAP
2026-04-24 14:04:24
1.54
1.53
3.82%
WRAP
2026-04-24 15:03:15
1.60
1.59
8.28%
WRAP
2026-04-24 16:04:23
1.61
1.48
8.78%
WRAP
2026-04-24 17:03:31
1.61
1.51
8.78%
WRAP
2026-04-24 18:04:30
1.61
1.58
7.43%
WRAP
2026-04-24 20:05:02
0.00
0.00
7.43%
2026-04-27
WRAP
2026-04-27 04:04:46
1.64
1.42
7.43%
WRAP
2026-04-27 06:04:27
1.63
1.42
2.03%
WRAP
2026-04-27 07:03:12
1.65
1.55
2.03%
WRAP
2026-04-27 08:04:25
1.61
1.49
2.03%
WRAP
2026-04-27 09:03:01
1.67
1.56
2.03%
WRAP
2026-04-27 10:04:23
1.58
1.57
-1.35%
WRAP
2026-04-27 11:03:00
1.53
1.51
-4.73%
WRAP
2026-04-27 12:04:29
1.56
1.55
-3.38%
WRAP
2026-04-27 13:02:54
1.53
1.51
-4.73%
WRAP
2026-04-27 14:04:26
1.54
1.53
-4.05%
WRAP
2026-04-27 15:03:01
1.54
1.52
-4.73%
WRAP
2026-04-27 16:04:29
1.58
1.51
-3.75%
WRAP
2026-04-27 17:02:57
1.58
1.51
-1.88%
WRAP
2026-04-27 18:04:04
1.58
1.55
-1.88%
WRAP
2026-04-27 20:04:11
0.00
0.00
-1.88%
2026-04-28
WRAP
2026-04-28 04:04:25
1.71
1.50
-1.88%
WRAP
2026-04-28 05:02:54
1.57
1.50
-1.88%
WRAP
2026-04-28 06:04:18
1.71
1.50
-1.88%
WRAP
2026-04-28 07:02:58
1.64
1.54
-1.88%
WRAP
2026-04-28 08:04:27
1.57
1.50
0.00%
WRAP
2026-04-28 09:02:56
1.56
1.50
0.00%
WRAP
2026-04-28 10:04:15
1.61
1.59
4.38%
WRAP
2026-04-28 11:02:53
1.58
1.57
3.13%
WRAP
2026-04-28 12:04:16
1.57
1.56
2.50%
WRAP
2026-04-28 13:03:07
1.55
1.54
0.00%
WRAP
2026-04-28 14:04:19
1.54
1.53
0.00%
WRAP
2026-04-28 15:02:57
1.55
1.54
1.25%
WRAP
2026-04-28 16:04:21
1.63
1.51
2.60%
WRAP
2026-04-28 17:03:03
1.62
1.51
2.60%
WRAP
2026-04-28 20:04:25
0.00
0.00
2.60%
2026-04-29
WRAP
2026-04-29 04:04:39
1.98
1.33
2.60%
WRAP
2026-04-29 07:03:04
1.64
1.55
2.60%
WRAP
2026-04-29 09:03:04
1.61
1.55
2.60%
WRAP
2026-04-29 10:04:27
1.58
1.57
0.00%
WRAP
2026-04-29 11:03:01
1.58
1.56
0.00%
WRAP
2026-04-29 12:04:27
1.55
1.54
-1.30%
WRAP
2026-04-29 13:03:05
1.53
1.52
-2.60%
WRAP
2026-04-29 14:04:39
1.52
1.51
-3.25%
WRAP
2026-04-29 15:03:01
1.53
1.52
-2.60%
WRAP
2026-04-29 16:04:29
1.64
1.42
-3.82%
WRAP
2026-04-29 17:03:10
1.64
1.51
-3.82%
WRAP
2026-04-29 18:04:27
1.64
1.42
-3.82%
WRAP
2026-04-29 20:04:32
0.00
0.00
-3.82%
2026-04-30
WRAP
2026-04-30 04:04:26
1.98
1.33
-3.82%
WRAP
2026-04-30 07:03:07
1.70
1.42
-3.82%
WRAP
2026-04-30 09:03:04
1.55
1.50
0.00%
WRAP
2026-04-30 10:04:24
1.52
1.51
1.27%
WRAP
2026-04-30 11:03:04
1.50
1.49
-0.64%
WRAP
2026-04-30 12:04:26
1.53
1.52
1.91%
WRAP
2026-04-30 14:04:27
1.54
1.53
2.55%
WRAP
2026-04-30 15:03:22
1.55
1.54
3.18%
WRAP
2026-04-30 16:04:32
1.70
1.52
2.65%
WRAP
2026-04-30 17:03:20
1.67
1.52
2.65%
WRAP
2026-04-30 18:04:32
1.67
1.50
1.32%
WRAP
2026-04-30 20:04:37
0.00
0.00
1.32%
2026-05-01
WRAP
2026-05-01 04:04:34
1.98
1.54
1.32%
WRAP
2026-05-01 07:03:12
1.60
1.54
1.32%
WRAP
2026-05-01 08:04:33
1.59
1.54
3.31%
WRAP
2026-05-01 10:04:29
1.56
1.54
1.32%
WRAP
2026-05-01 11:04:04
1.54
1.53
0.00%
WRAP
2026-05-01 12:04:31
1.56
1.55
1.32%
WRAP
2026-05-01 13:03:10
1.57
1.56
1.99%
WRAP
2026-05-01 14:04:31
1.57
1.56
2.65%
WRAP
2026-05-01 15:03:06
1.58
1.57
3.31%
WRAP
2026-05-01 16:04:49
1.58
1.52
3.25%
WRAP
2026-05-01 17:02:53
1.58
1.52
1.30%
WRAP
2026-05-01 20:04:25
0.00
0.00
1.30%
2026-05-04
WRAP
2026-05-04 04:04:37
1.71
1.38
1.30%
WRAP
2026-05-04 07:03:02
1.59
1.42
1.30%
WRAP
2026-05-04 09:03:15
1.59
1.50
1.30%
WRAP
2026-05-04 10:05:21
1.59
1.58
0.00%
WRAP
2026-05-04 11:03:05
1.58
1.57
0.00%
WRAP
2026-05-04 12:04:35
1.52
1.51
-3.90%
WRAP
2026-05-04 13:03:13
1.53
1.52
-3.25%
WRAP
2026-05-04 14:05:18
1.51
1.50
-4.55%
WRAP
2026-05-04 15:03:07
1.51
1.49
-5.19%
WRAP
2026-05-04 16:04:28
1.55
1.47
-5.70%
WRAP
2026-05-04 17:03:11
1.59
1.50
-5.70%
WRAP
2026-05-04 18:04:25
1.59
1.51
-5.70%
WRAP
2026-05-04 19:03:05
1.59
1.50
-5.70%
WRAP
2026-05-04 20:04:35
0.00
0.00
-5.70%
2026-05-05
WRAP
2026-05-05 04:04:58
1.68
1.20
-5.70%
WRAP
2026-05-05 07:03:05
1.54
1.47
-5.70%
WRAP
2026-05-05 09:03:06
1.54
1.49
-5.70%
WRAP
2026-05-05 10:04:29
1.45
1.44
-2.53%
WRAP
2026-05-05 12:04:46
1.43
1.42
-3.80%
WRAP
2026-05-05 13:03:12
1.43
1.42
-4.43%
WRAP
2026-05-05 15:03:06
1.45
1.44
-2.53%
WRAP
2026-05-05 16:04:31
1.54
1.41
-2.01%
WRAP
2026-05-05 18:04:21
1.54
1.42
3.36%
WRAP
2026-05-05 19:03:15
1.54
1.41
-4.03%
WRAP
2026-05-05 20:04:41
0.00
0.00
-4.03%
2026-05-06
WRAP
2026-05-06 04:05:02
1.98
1.20
-4.03%
WRAP
2026-05-06 06:04:10
1.68
1.20
-4.03%
WRAP
2026-05-06 07:02:48
1.59
1.42
-4.03%
WRAP
2026-05-06 08:04:12
1.48
1.47
-4.03%
WRAP
2026-05-06 09:02:46
1.55
1.48
2.01%
WRAP
2026-05-06 10:04:11
1.46
1.45
-0.67%
WRAP
2026-05-06 11:02:49
1.51
1.49
3.36%
WRAP
2026-05-06 12:04:14
1.49
1.48
2.01%
WRAP
2026-05-06 13:02:47
1.51
1.50
4.03%
WRAP
2026-05-06 14:04:28
1.52
1.51
4.70%
WRAP
2026-05-06 15:03:03
1.50
1.49
3.36%
WRAP
2026-05-06 16:04:14
1.59
1.45
2.74%
WRAP
2026-05-06 17:02:54
1.59
1.43
1.37%
WRAP
2026-05-06 19:02:39
1.48
1.43
1.37%
WRAP
2026-05-06 20:04:07
0.00
0.00
2.05%
2026-05-07
WRAP
2026-05-07 04:04:10
1.98
1.31
2.05%
WRAP
2026-05-07 05:02:46
1.50
1.44
-0.68%
WRAP
2026-05-07 06:04:57
1.50
1.46
-0.68%
WRAP
2026-05-07 10:04:05
1.48
1.47
-2.05%
WRAP
2026-05-07 11:02:45
1.48
1.47
-1.37%
WRAP
2026-05-07 12:04:05
1.45
1.44
-2.74%
WRAP
2026-05-07 13:02:50
1.45
1.44
-3.42%
WRAP
2026-05-07 14:04:11
1.46
1.45
-2.74%
WRAP
2026-05-07 15:02:43
1.45
1.44
-3.42%
WRAP
2026-05-07 16:04:08
1.49
1.44
-3.36%
WRAP
2026-05-07 17:02:43
1.49
1.43
-2.01%
WRAP
2026-05-07 18:03:58
1.68
1.43
-2.01%
WRAP
2026-05-07 20:04:02
0.00
0.00
-2.01%
2026-05-08
WRAP
2026-05-08 04:04:13
1.89
1.29
-2.01%
WRAP
2026-05-08 06:04:09
1.89
1.32
-2.01%
WRAP
2026-05-08 07:02:55
1.59
1.46
-2.01%
WRAP
2026-05-08 08:04:15
1.59
1.46
2.01%
WRAP
2026-05-08 10:04:08
1.46
1.44
1.34%
WRAP
2026-05-08 11:03:05
1.47
1.46
2.01%
WRAP
2026-05-08 12:04:12
1.47
1.46
2.68%
WRAP
2026-05-08 14:04:08
1.51
1.50
4.70%
WRAP
2026-05-08 15:02:48
1.50
1.49
4.70%
WRAP
2026-05-08 16:04:09
1.59
1.41
4.17%
WRAP
2026-05-08 17:02:44
1.59
1.51
4.17%
WRAP
2026-05-08 18:03:56
1.54
1.51
4.17%
WRAP
2026-05-08 20:04:06
0.00
0.00
4.17%
2026-05-11
WRAP
2026-05-11 04:04:13
1.89
1.24
4.17%
WRAP
2026-05-11 07:02:40
1.68
1.48
4.17%
WRAP
2026-05-11 09:02:43
1.55
1.48
4.17%
WRAP
2026-05-11 10:04:05
1.51
1.50
1.39%
WRAP
2026-05-11 12:04:13
1.49
1.48
-0.69%
WRAP
2026-05-11 13:02:49
1.48
1.47
-1.39%
WRAP
2026-05-11 14:04:00
1.49
1.48
0.00%
WRAP
2026-05-11 15:02:56
1.46
1.45
-2.08%
WRAP
2026-05-11 16:03:57
1.50
1.44
-2.68%
WRAP
2026-05-11 17:02:46
1.54
1.47
-2.68%
WRAP
2026-05-11 18:04:05
1.60
1.47
-2.68%
WRAP
2026-05-11 20:04:00
0.00
0.00
-2.68%
2026-05-12
WRAP
2026-05-12 04:04:13
1.98
1.24
-2.68%
WRAP
2026-05-12 05:02:47
1.89
1.24
-2.68%
WRAP
2026-05-12 07:02:49
1.68
1.44
-2.68%
WRAP
2026-05-12 08:04:11
1.55
1.44
-2.68%
WRAP
2026-05-12 10:04:11
1.44
1.43
-2.01%
WRAP
2026-05-12 11:02:40
1.41
1.40
-4.03%
WRAP
2026-05-12 12:04:07
1.43
1.41
-3.36%
WRAP
2026-05-12 13:02:44
1.42
1.41
-3.36%
WRAP
2026-05-12 15:02:46
1.43
1.42
-2.68%
WRAP
2026-05-12 16:04:14
1.45
1.43
-2.72%
WRAP
2026-05-12 20:04:09
0.00
0.00
-2.72%
2026-05-13
WRAP
2026-05-13 04:04:17
1.75
1.20
-2.72%
WRAP
2026-05-13 07:02:39
1.59
1.42
-2.72%
WRAP
2026-05-13 08:04:04
1.50
1.44
-2.72%
WRAP
2026-05-13 09:02:39
1.47
1.42
1.36%
WRAP
2026-05-13 10:04:11
1.46
1.45
0.00%
WRAP
2026-05-13 11:02:40
1.48
1.46
3.40%
WRAP
2026-05-13 12:04:11
1.47
1.46
3.40%
WRAP
2026-05-13 13:02:48
1.47
1.45
2.72%
WRAP
2026-05-13 14:04:02
1.48
1.46
3.40%
WRAP
2026-05-13 15:02:40
1.46
1.45
1.36%
WRAP
2026-05-13 16:04:07
1.55
1.42
2.10%
WRAP
2026-05-13 17:02:50
1.59
1.56
9.79%
WRAP
2026-05-13 18:04:02
1.57
1.54
6.99%
WRAP
2026-05-13 18:40:44
Wrap Technologies, Inc. (WRAP) Q1 2026 Earnings Call Transcript
WRAP
2026-05-13 19:02:44
1.57
1.50
6.99%
WRAP
2026-05-13 20:04:05
0.00
0.00
6.99%
2026-05-14
WRAP
2026-05-14 04:04:14
1.69
1.45
6.99%
WRAP
2026-05-14 05:02:47
1.63
1.45
2.10%
WRAP
2026-05-14 06:04:08
1.63
1.50
5.59%
WRAP
2026-05-14 07:02:48
1.56
1.50
6.29%
WRAP
2026-05-14 08:04:07
1.51
1.49
4.90%
WRAP
2026-05-14 09:02:52
1.50
1.49
4.90%
WRAP
2026-05-14 10:04:18
1.59
1.58
11.19%
WRAP
2026-05-14 11:02:43
1.65
1.64
15.38%
WRAP
2026-05-14 13:04:12
1.68
1.67
16.78%
WRAP
2026-05-14 14:02:53
1.68
1.67
16.08%
WRAP
2026-05-14 15:04:19
1.66
1.65
16.08%
WRAP
2026-05-14 16:02:39
1.69
1.60
13.19%
WRAP
2026-05-14 17:04:12
1.69
1.60
16.67%
WRAP
2026-05-14 18:02:42
1.68
1.60
16.67%
WRAP
2026-05-14 19:04:04
1.67
1.63
16.67%
WRAP
2026-05-14 20:02:43
0.00
0.00
16.67%
2026-05-15
WRAP
2026-05-15 04:02:44
1.76
1.55
16.67%
WRAP
2026-05-15 05:04:15
1.76
1.58
16.67%
WRAP
2026-05-15 06:02:42
1.81
1.58
-0.69%
WRAP
2026-05-15 07:04:12
1.70
1.58
-0.69%
WRAP
2026-05-15 09:04:08
1.70
1.60
-1.39%
WRAP
2026-05-15 10:02:48
1.60
1.59
-2.78%
WRAP
2026-05-15 11:04:18
1.54
1.53
-6.94%
WRAP
2026-05-15 12:02:40
1.54
1.53
-7.64%
WRAP
2026-05-15 13:04:10
1.54
1.53
-6.94%
WRAP
2026-05-15 14:02:40
1.53
1.52
-7.64%
WRAP
2026-05-15 15:04:10
1.51
1.50
-9.03%
WRAP
2026-05-15 16:02:46
1.70
1.42
-9.09%
WRAP
2026-05-15 17:04:02
1.51
1.47
-7.88%
WRAP
2026-05-15 20:02:49
0.00
0.00
-7.88%
2026-05-18
WRAP
2026-05-18 04:04:15
1.80
1.33
-7.88%
WRAP
2026-05-18 05:02:55
1.80
1.40
-7.88%
WRAP
2026-05-18 07:02:43
1.70
1.50
-7.88%
WRAP
2026-05-18 08:04:15
1.70
1.50
4.85%
WRAP
2026-05-18 09:02:56
1.56
1.50
4.85%
WRAP
2026-05-18 10:04:03
1.47
1.46
-0.61%
WRAP
2026-05-18 11:02:43
1.47
1.46
-1.21%
WRAP
2026-05-18 12:04:11
1.47
1.45
-1.21%
WRAP
2026-05-18 14:04:12
1.46
1.45
-1.21%
WRAP
2026-05-18 16:04:14
1.52
1.45
0.00%
WRAP
2026-05-18 17:02:45
1.52
1.50
0.00%
WRAP
2026-05-18 20:04:05
0.00
0.00
1.34%
2026-05-19
WRAP
2026-05-19 04:04:23
1.84
1.35
1.34%
WRAP
2026-05-19 06:04:11
1.70
1.45
1.34%
WRAP
2026-05-19 07:02:47
1.52
1.45
1.34%
WRAP
2026-05-19 09:02:45
1.51
1.43
1.34%
WRAP
2026-05-19 10:04:17
1.46
1.45
-1.34%
WRAP
2026-05-19 11:02:44
1.45
1.44
-2.68%
WRAP
2026-05-19 12:04:18
1.45
1.44
-2.01%
WRAP
2026-05-19 13:02:44
1.46
1.45
-1.34%
WRAP
2026-05-19 15:02:42
1.47
1.46
-1.34%
WRAP
2026-05-19 16:03:58
1.52
1.43
-0.68%
WRAP
2026-05-19 18:04:02
1.64
1.43
-0.68%
WRAP
2026-05-19 20:04:09
0.00
0.00
-0.68%
2026-05-20
WRAP
2026-05-20 04:04:15
1.80
1.31
-0.68%
WRAP
2026-05-20 07:02:44
1.59
1.43
-0.68%
WRAP
2026-05-20 09:02:45
1.51
1.46
-0.68%
WRAP
2026-05-20 10:04:05
1.46
1.45
-1.35%
WRAP
2026-05-20 11:02:42
1.46
1.45
-0.68%
WRAP
2026-05-20 12:04:10
1.45
1.44
-1.35%
WRAP
2026-05-20 14:04:05
1.46
1.45
-1.35%
WRAP
2026-05-20 15:02:49
1.45
1.43
-2.03%
WRAP
2026-05-20 16:04:09
1.65
1.43
-1.36%
WRAP
2026-05-20 20:04:00
0.00
0.00
-1.36%
2026-05-21
WRAP
2026-05-21 04:04:17
1.98
1.31
-1.36%
WRAP
2026-05-21 07:02:44
1.55
1.43
-1.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
