investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WRAP: Wrap Technologies, Inc. - Common Stock
+
Devices
,
Defence
,
Security
Clear duplicates of prices
2026-03-17
WRAP
2026-03-17 15:03:22
1.56
1.55
-1.94%
WRAP
2026-03-17 16:04:23
1.70
1.52
-3.23%
WRAP
2026-03-17 17:07:02
1.70
1.51
-5.66%
WRAP
2026-03-17 18:13:44
1.61
1.51
-5.66%
WRAP
2026-03-17 20:04:23
0.00
0.00
-5.66%
2026-03-18
WRAP
2026-03-18 04:04:42
2.14
1.38
-5.66%
WRAP
2026-03-18 07:03:27
1.75
1.46
-5.66%
WRAP
2026-03-18 08:04:31
1.64
1.46
4.40%
WRAP
2026-03-18 09:03:20
1.60
1.46
4.40%
WRAP
2026-03-18 10:04:39
1.51
1.50
-1.89%
WRAP
2026-03-18 11:05:06
1.51
1.50
-2.52%
WRAP
2026-03-18 12:04:49
1.48
1.47
-3.77%
WRAP
2026-03-18 15:03:35
1.47
1.46
-3.77%
WRAP
2026-03-18 16:04:33
1.54
1.46
-4.40%
WRAP
2026-03-18 17:05:02
1.54
1.45
-4.55%
WRAP
2026-03-18 18:05:35
1.59
1.45
-4.55%
WRAP
2026-03-18 20:04:26
0.00
0.00
-4.55%
2026-03-19
WRAP
2026-03-19 04:04:55
2.14
1.29
-4.55%
WRAP
2026-03-19 07:04:20
1.72
1.47
-4.55%
WRAP
2026-03-19 09:03:27
1.75
1.47
-4.55%
WRAP
2026-03-19 10:04:39
1.47
1.46
0.00%
WRAP
2026-03-19 11:03:55
1.51
1.50
3.25%
WRAP
2026-03-19 12:04:30
1.49
1.48
1.95%
WRAP
2026-03-19 13:03:24
1.48
1.47
1.95%
WRAP
2026-03-19 14:04:29
1.51
1.50
2.60%
WRAP
2026-03-19 15:03:32
1.52
1.51
3.90%
WRAP
2026-03-19 16:04:22
1.51
1.45
3.25%
WRAP
2026-03-19 17:03:42
1.51
1.45
3.40%
WRAP
2026-03-19 18:04:35
1.51
1.48
3.40%
WRAP
2026-03-19 20:04:37
0.00
0.00
3.40%
2026-03-20
WRAP
2026-03-20 04:04:34
2.14
1.29
3.40%
WRAP
2026-03-20 07:03:29
1.55
1.45
3.40%
WRAP
2026-03-20 09:03:21
1.55
1.47
-2.04%
WRAP
2026-03-20 10:04:30
1.50
1.47
-1.36%
WRAP
2026-03-20 11:03:18
1.49
1.47
-2.04%
WRAP
2026-03-20 12:04:33
1.49
1.48
-2.04%
WRAP
2026-03-20 13:03:19
1.47
1.46
-2.72%
WRAP
2026-03-20 15:03:30
1.43
1.42
-5.44%
WRAP
2026-03-20 16:04:39
1.47
1.41
-3.40%
WRAP
2026-03-20 17:03:26
1.57
1.41
-3.31%
WRAP
2026-03-20 18:04:25
1.59
1.41
-3.31%
WRAP
2026-03-20 20:04:39
0.00
0.00
-3.31%
2026-03-23
WRAP
2026-03-23 04:04:39
2.23
1.29
-3.31%
WRAP
2026-03-23 05:03:17
1.50
1.29
-3.31%
WRAP
2026-03-23 06:04:57
2.23
1.29
-3.31%
WRAP
2026-03-23 07:03:10
1.72
1.29
-3.31%
WRAP
2026-03-23 08:04:38
1.55
1.50
5.30%
WRAP
2026-03-23 09:03:18
1.59
1.50
5.30%
WRAP
2026-03-23 10:04:40
1.50
1.49
3.31%
WRAP
2026-03-23 11:03:22
1.51
1.49
2.65%
WRAP
2026-03-23 12:04:50
1.47
1.45
0.00%
WRAP
2026-03-23 13:03:14
1.47
1.46
1.32%
WRAP
2026-03-23 15:03:21
1.47
1.45
0.00%
WRAP
2026-03-23 16:05:02
1.46
1.40
-0.68%
WRAP
2026-03-23 17:03:32
1.46
1.41
-0.68%
WRAP
2026-03-23 19:03:14
1.46
1.41
0.00%
WRAP
2026-03-23 20:05:45
0.00
0.00
0.00%
2026-03-24
WRAP
2026-03-24 04:05:26
2.23
1.29
0.00%
WRAP
2026-03-24 07:03:10
1.68
1.40
0.00%
WRAP
2026-03-24 10:04:44
1.44
1.43
-0.68%
WRAP
2026-03-24 11:03:11
1.45
1.44
-1.37%
WRAP
2026-03-24 12:04:32
1.46
1.45
1.37%
WRAP
2026-03-24 13:03:37
1.44
1.43
-0.68%
WRAP
2026-03-24 15:03:13
1.46
1.45
1.37%
WRAP
2026-03-24 16:04:35
1.53
1.43
1.38%
WRAP
2026-03-24 17:03:02
1.65
1.40
1.38%
WRAP
2026-03-24 18:04:41
1.65
1.40
-0.69%
WRAP
2026-03-24 19:03:38
1.65
1.39
-0.69%
WRAP
2026-03-24 20:04:42
0.00
0.00
-0.69%
2026-03-25
WRAP
2026-03-25 04:05:03
2.23
1.46
-0.69%
WRAP
2026-03-25 07:03:13
1.55
1.46
2.76%
WRAP
2026-03-25 08:04:30
1.55
1.48
2.76%
WRAP
2026-03-25 10:05:05
1.53
1.52
5.52%
WRAP
2026-03-25 11:03:34
1.51
1.50
4.14%
WRAP
2026-03-25 12:04:32
1.53
1.52
5.52%
WRAP
2026-03-25 13:03:16
1.54
1.53
6.21%
WRAP
2026-03-25 14:04:45
1.51
1.50
4.14%
WRAP
2026-03-25 15:03:22
1.53
1.52
5.52%
WRAP
2026-03-25 16:04:46
1.64
1.48
6.16%
WRAP
2026-03-25 17:03:19
1.64
1.54
6.16%
WRAP
2026-03-25 19:03:39
1.63
1.54
6.16%
WRAP
2026-03-25 20:04:52
0.00
0.00
6.16%
2026-03-26
WRAP
2026-03-26 04:04:37
2.20
1.30
6.16%
WRAP
2026-03-26 07:03:28
1.59
1.49
6.16%
WRAP
2026-03-26 08:04:36
1.56
1.49
3.42%
WRAP
2026-03-26 10:04:41
1.54
1.53
-0.68%
WRAP
2026-03-26 11:03:47
1.51
1.50
-2.05%
WRAP
2026-03-26 13:04:18
1.49
1.48
-3.42%
WRAP
2026-03-26 14:05:19
1.47
1.46
-5.48%
WRAP
2026-03-26 15:03:52
1.47
1.46
-4.79%
WRAP
2026-03-26 16:05:27
1.54
1.36
-6.49%
WRAP
2026-03-26 17:03:48
1.52
1.48
-4.55%
WRAP
2026-03-26 18:04:38
1.52
1.46
-3.90%
WRAP
2026-03-26 18:55:57
Wrap Technologies, Inc. (WRAP) Q4 2025 Earnings Call Transcript
WRAP
2026-03-26 19:03:43
1.52
1.46
-3.25%
WRAP
2026-03-26 20:04:44
0.00
0.00
-3.25%
2026-03-27
WRAP
2026-03-27 04:04:56
2.33
1.30
-3.25%
WRAP
2026-03-27 07:04:16
1.62
1.36
-3.25%
WRAP
2026-03-27 08:04:47
1.55
1.38
-3.25%
WRAP
2026-03-27 09:03:15
1.55
1.36
-3.25%
WRAP
2026-03-27 10:05:19
1.49
1.48
2.60%
WRAP
2026-03-27 12:05:34
1.51
1.50
3.90%
WRAP
2026-03-27 13:04:08
1.50
1.49
3.25%
WRAP
2026-03-27 14:04:50
1.47
1.46
1.30%
WRAP
2026-03-27 15:03:45
1.49
1.48
2.60%
WRAP
2026-03-27 16:04:56
1.55
1.46
3.42%
WRAP
2026-03-27 17:03:50
1.52
1.31
3.42%
WRAP
2026-03-27 18:04:29
1.55
1.31
3.42%
WRAP
2026-03-27 19:03:14
1.50
1.31
1.37%
WRAP
2026-03-27 20:04:19
0.00
0.00
1.37%
2026-03-30
WRAP
2026-03-30 04:04:50
1.63
1.30
1.37%
WRAP
2026-03-30 07:03:05
1.59
1.40
1.37%
WRAP
2026-03-30 08:04:39
1.50
1.44
1.37%
WRAP
2026-03-30 10:04:36
1.46
1.45
-2.74%
WRAP
2026-03-30 11:03:06
1.45
1.44
-3.42%
WRAP
2026-03-30 12:04:36
1.41
1.40
-6.16%
WRAP
2026-03-30 13:03:07
1.40
1.39
-6.16%
WRAP
2026-03-30 14:04:35
1.38
1.37
-8.22%
WRAP
2026-03-30 16:04:35
1.39
1.35
-7.33%
WRAP
2026-03-30 17:03:12
1.38
1.35
-7.33%
WRAP
2026-03-30 18:04:20
1.50
1.39
-7.33%
WRAP
2026-03-30 20:04:45
0.00
0.00
-6.00%
2026-03-31
WRAP
2026-03-31 04:05:24
1.53
1.24
-6.00%
WRAP
2026-03-31 05:04:00
1.57
1.24
-6.00%
WRAP
2026-03-31 06:04:39
1.57
1.27
-6.00%
WRAP
2026-03-31 07:03:09
1.44
1.38
-6.00%
WRAP
2026-03-31 08:04:35
1.56
1.35
2.00%
WRAP
2026-03-31 09:03:13
1.40
1.35
2.00%
WRAP
2026-03-31 10:04:35
1.46
1.45
4.67%
WRAP
2026-03-31 11:03:17
1.45
1.43
4.67%
WRAP
2026-03-31 12:04:49
1.47
1.46
6.00%
WRAP
2026-03-31 13:03:16
1.48
1.47
6.67%
WRAP
2026-03-31 14:04:47
1.49
1.48
8.00%
WRAP
2026-03-31 15:03:53
1.51
1.50
9.33%
WRAP
2026-03-31 16:04:53
1.55
1.49
12.32%
WRAP
2026-03-31 17:03:26
1.56
1.52
12.32%
WRAP
2026-03-31 20:04:59
0.00
0.00
12.32%
2026-04-01
WRAP
2026-04-01 04:04:55
2.17
1.40
12.32%
WRAP
2026-04-01 07:03:32
1.65
1.52
12.32%
WRAP
2026-04-01 08:04:47
1.65
1.40
12.32%
WRAP
2026-04-01 09:03:55
1.65
1.39
12.32%
WRAP
2026-04-01 10:05:28
1.57
1.56
2.90%
WRAP
2026-04-01 11:03:22
1.55
1.54
1.45%
WRAP
2026-04-01 12:05:20
1.54
1.53
0.00%
WRAP
2026-04-01 14:04:34
1.52
1.51
-1.45%
WRAP
2026-04-01 15:03:13
1.52
1.51
-2.17%
WRAP
2026-04-01 16:04:43
1.60
1.00
-0.65%
WRAP
2026-04-01 17:03:12
1.60
1.40
-0.65%
WRAP
2026-04-01 18:04:40
1.60
1.25
-2.60%
WRAP
2026-04-01 19:03:07
1.60
1.40
-2.60%
WRAP
2026-04-01 20:04:46
0.00
0.00
-2.60%
2026-04-02
WRAP
2026-04-02 04:04:34
2.44
1.25
-2.60%
WRAP
2026-04-02 07:02:55
1.65
1.31
-2.60%
WRAP
2026-04-02 08:05:10
1.65
1.49
-2.60%
WRAP
2026-04-02 09:03:00
1.65
1.31
-2.60%
WRAP
2026-04-02 10:04:29
1.51
1.50
-1.95%
WRAP
2026-04-02 11:02:54
1.55
1.54
1.30%
WRAP
2026-04-02 12:04:25
1.51
1.50
-1.30%
WRAP
2026-04-02 13:02:57
1.50
1.49
-1.95%
WRAP
2026-04-02 15:03:03
1.51
1.50
-1.30%
WRAP
2026-04-02 16:04:20
1.60
1.32
0.00%
WRAP
2026-04-02 17:02:59
1.60
1.38
0.00%
WRAP
2026-04-02 18:04:25
1.59
1.40
0.00%
WRAP
2026-04-02 20:04:28
0.00
0.00
0.00%
2026-04-06
WRAP
2026-04-06 04:04:30
1.60
1.25
0.00%
WRAP
2026-04-06 05:02:56
1.60
1.40
0.00%
WRAP
2026-04-06 09:03:02
1.56
1.49
0.00%
WRAP
2026-04-06 10:04:36
1.53
1.52
0.00%
WRAP
2026-04-06 11:03:06
1.52
1.51
-1.31%
WRAP
2026-04-06 12:04:30
1.53
1.52
0.00%
WRAP
2026-04-06 13:03:08
1.52
1.51
-0.65%
WRAP
2026-04-06 15:02:59
1.55
1.54
1.96%
WRAP
2026-04-06 16:04:47
1.56
1.47
-1.31%
WRAP
2026-04-06 17:03:04
1.55
1.49
-1.31%
WRAP
2026-04-06 18:04:26
1.52
1.47
-1.31%
WRAP
2026-04-06 20:04:33
0.00
0.00
1.96%
2026-04-07
WRAP
2026-04-07 04:04:28
1.60
1.25
1.96%
WRAP
2026-04-07 07:03:09
1.60
1.35
1.96%
WRAP
2026-04-07 08:04:48
1.55
1.49
1.96%
WRAP
2026-04-07 10:04:30
1.48
1.46
-5.23%
WRAP
2026-04-07 11:03:07
1.46
1.45
-5.88%
WRAP
2026-04-07 12:04:40
1.50
1.48
-3.92%
WRAP
2026-04-07 14:04:32
1.48
1.47
-4.58%
WRAP
2026-04-07 15:03:06
1.47
1.46
-5.88%
WRAP
2026-04-07 16:04:29
1.65
1.45
-4.52%
WRAP
2026-04-07 17:03:01
1.65
1.35
-4.52%
WRAP
2026-04-07 19:03:01
1.65
1.48
-4.52%
WRAP
2026-04-07 20:04:26
0.00
0.00
-4.52%
2026-04-08
WRAP
2026-04-08 04:04:30
1.60
1.54
-4.52%
WRAP
2026-04-08 05:03:11
1.60
1.54
5.16%
WRAP
2026-04-08 07:03:19
1.57
1.54
5.16%
WRAP
2026-04-08 08:04:34
1.59
1.53
4.52%
WRAP
2026-04-08 09:03:09
1.59
1.54
4.52%
WRAP
2026-04-08 10:04:51
1.53
1.52
3.87%
WRAP
2026-04-08 11:03:17
1.50
1.49
1.94%
WRAP
2026-04-08 13:03:11
1.52
1.51
2.58%
WRAP
2026-04-08 15:04:29
1.49
1.48
1.29%
WRAP
2026-04-08 16:04:32
1.50
1.48
1.35%
WRAP
2026-04-08 17:03:01
1.49
1.48
0.00%
WRAP
2026-04-08 20:04:29
0.00
0.00
0.00%
2026-04-09
WRAP
2026-04-09 04:04:44
2.00
1.25
0.00%
WRAP
2026-04-09 07:03:21
1.65
1.32
0.00%
WRAP
2026-04-09 08:04:45
1.65
1.48
0.00%
WRAP
2026-04-09 09:03:08
1.65
1.32
2.03%
WRAP
2026-04-09 10:04:32
1.47
1.46
-1.35%
WRAP
2026-04-09 12:04:19
1.48
1.47
-0.68%
WRAP
2026-04-09 13:03:11
1.49
1.48
-0.68%
WRAP
2026-04-09 14:04:26
1.48
1.47
-0.68%
WRAP
2026-04-09 16:04:21
1.55
1.46
1.34%
WRAP
2026-04-09 18:04:22
1.55
1.46
-1.34%
WRAP
2026-04-09 20:04:37
0.00
0.00
-1.34%
2026-04-10
WRAP
2026-04-10 04:04:23
1.62
1.34
-1.34%
WRAP
2026-04-10 07:03:45
1.62
1.37
-1.34%
WRAP
2026-04-10 08:04:32
1.58
1.57
4.70%
WRAP
2026-04-10 09:03:16
1.56
1.55
4.03%
WRAP
2026-04-10 10:04:21
1.49
1.48
-0.67%
WRAP
2026-04-10 11:03:11
1.51
1.50
1.34%
WRAP
2026-04-10 12:06:08
1.49
1.47
-1.34%
WRAP
2026-04-10 13:03:22
1.47
1.46
-2.01%
WRAP
2026-04-10 14:04:34
1.50
1.49
0.00%
WRAP
2026-04-10 15:03:08
1.47
1.46
-2.01%
WRAP
2026-04-10 16:04:25
1.51
1.44
-0.67%
WRAP
2026-04-10 17:03:06
1.51
1.42
-4.67%
WRAP
2026-04-10 18:04:21
1.48
1.42
-4.67%
WRAP
2026-04-10 19:03:14
1.49
1.43
-4.67%
WRAP
2026-04-10 20:04:39
0.00
0.00
-3.33%
2026-04-13
WRAP
2026-04-13 04:04:33
1.59
1.36
-2.00%
WRAP
2026-04-13 05:02:56
1.61
1.36
-2.00%
WRAP
2026-04-13 06:04:23
1.61
1.46
-2.00%
WRAP
2026-04-13 07:03:01
1.58
1.38
-0.67%
WRAP
2026-04-13 09:02:58
1.55
1.38
0.00%
WRAP
2026-04-13 10:04:25
1.51
1.50
1.33%
WRAP
2026-04-13 11:02:59
1.54
1.53
2.67%
WRAP
2026-04-13 12:04:26
1.53
1.52
2.67%
WRAP
2026-04-13 13:03:07
1.56
1.55
4.00%
WRAP
2026-04-13 14:04:20
1.56
1.55
4.67%
WRAP
2026-04-13 15:03:08
1.58
1.57
6.00%
WRAP
2026-04-13 16:04:36
1.58
1.48
5.33%
WRAP
2026-04-13 17:03:07
1.57
1.50
5.33%
WRAP
2026-04-13 18:04:23
1.56
1.50
5.33%
WRAP
2026-04-13 19:03:07
1.58
1.51
5.33%
WRAP
2026-04-13 20:04:57
0.00
0.00
5.33%
2026-04-14
WRAP
2026-04-14 04:04:25
1.63
1.25
5.33%
WRAP
2026-04-14 05:02:59
1.63
1.38
5.33%
WRAP
2026-04-14 07:03:10
1.67
1.38
5.33%
WRAP
2026-04-14 08:04:37
1.68
1.51
5.33%
WRAP
2026-04-14 09:03:01
1.55
1.51
5.33%
WRAP
2026-04-14 10:04:29
1.55
1.54
-1.33%
WRAP
2026-04-14 11:03:15
1.52
1.51
-3.33%
WRAP
2026-04-14 12:04:29
1.53
1.52
-3.33%
WRAP
2026-04-14 14:04:31
1.50
1.49
-4.67%
WRAP
2026-04-14 15:03:05
1.51
1.50
-4.00%
WRAP
2026-04-14 16:04:17
1.55
1.50
-2.55%
WRAP
2026-04-14 17:03:00
1.55
1.50
-1.91%
WRAP
2026-04-14 18:04:49
1.51
1.50
-1.91%
WRAP
2026-04-14 19:03:12
1.51
1.49
-4.46%
WRAP
2026-04-14 20:04:37
0.00
0.00
-4.46%
2026-04-15
WRAP
2026-04-15 04:04:29
1.67
1.37
-4.46%
WRAP
2026-04-15 06:04:27
1.64
1.37
-4.46%
WRAP
2026-04-15 07:02:59
1.64
1.53
-4.46%
WRAP
2026-04-15 08:04:18
1.58
1.50
0.00%
WRAP
2026-04-15 09:03:01
1.53
1.50
0.00%
WRAP
2026-04-15 10:08:56
1.50
1.49
-1.91%
WRAP
2026-04-15 11:03:08
1.49
1.48
-2.55%
WRAP
2026-04-15 12:04:33
1.47
1.46
-4.46%
WRAP
2026-04-15 13:03:07
1.44
1.43
-6.37%
WRAP
2026-04-15 14:04:23
1.44
1.43
-5.73%
WRAP
2026-04-15 15:03:08
1.44
1.43
-6.37%
WRAP
2026-04-15 16:04:35
1.49
1.42
-3.92%
WRAP
2026-04-15 18:04:27
1.44
1.42
-5.88%
WRAP
2026-04-15 19:03:21
1.50
1.42
-5.88%
WRAP
2026-04-15 20:04:36
0.00
0.00
-5.88%
2026-04-16
WRAP
2026-04-16 04:04:50
1.53
1.29
-5.88%
WRAP
2026-04-16 07:03:32
1.47
1.40
-5.88%
WRAP
2026-04-16 08:04:33
1.50
1.43
2.61%
WRAP
2026-04-16 09:03:06
1.50
1.46
2.61%
WRAP
2026-04-16 10:04:21
1.44
1.43
1.31%
WRAP
2026-04-16 11:03:13
1.45
1.44
1.96%
WRAP
2026-04-16 12:04:28
1.46
1.45
2.61%
WRAP
2026-04-16 14:04:24
1.46
1.45
1.96%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
