investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRAP: Wrap Technologies, Inc. - Common Stock

+ Devices, Defence, Security



Clear duplicates of prices



2025-04-09
WRAP 2025-04-09 05:00:492.25 1.18 0.71%
WRAP 2025-04-09 07:00:512.17 1.22 0.71%
WRAP 2025-04-09 08:01:152.17 1.26 0.71%
WRAP 2025-04-09 09:00:541.74 1.33 0.71%
WRAP 2025-04-09 10:01:151.47 1.40 2.14%
WRAP 2025-04-09 11:00:471.36 1.33 -3.57%
WRAP 2025-04-09 12:01:421.36 1.33 -5.00%
WRAP 2025-04-09 13:00:521.37 1.36 -2.86%
WRAP 2025-04-09 14:01:121.59 1.54 10.71%
WRAP 2025-04-09 15:00:551.52 1.50 7.14%
WRAP 2025-04-09 16:01:171.54 1.46 9.29%
WRAP 2025-04-09 17:00:511.54 1.33 9.22%
WRAP 2025-04-09 18:01:131.54 1.33 3.55%
WRAP 2025-04-09 19:00:531.54 1.38 3.55%
WRAP 2025-04-09 20:01:110.00 0.00 3.55%
2025-04-10
WRAP 2025-04-10 05:00:572.38 1.38 3.55%
WRAP 2025-04-10 07:00:541.67 1.38 3.55%
WRAP 2025-04-10 10:01:241.50 1.47 -3.55%
WRAP 2025-04-10 11:01:031.49 1.45 -4.96%
WRAP 2025-04-10 12:01:191.46 1.44 -6.38%
WRAP 2025-04-10 13:01:011.45 1.42 -7.80%
WRAP 2025-04-10 14:01:211.46 1.43 -5.67%
WRAP 2025-04-10 15:00:541.44 1.42 -7.80%
WRAP 2025-04-10 16:01:151.46 1.39 -8.51%
WRAP 2025-04-10 17:00:541.58 1.39 -7.79%
WRAP 2025-04-10 20:01:170.00 0.00 -7.79%
2025-04-11
WRAP 2025-04-11 04:01:181.84 0.00 -7.79%
WRAP 2025-04-11 05:00:531.84 1.10 -7.79%
WRAP 2025-04-11 07:01:011.84 1.40 -7.79%
WRAP 2025-04-11 09:00:591.54 1.40 -7.79%
WRAP 2025-04-11 10:01:231.49 1.40 5.19%
WRAP 2025-04-11 11:00:571.42 1.40 0.00%
WRAP 2025-04-11 12:01:211.43 1.40 -0.65%
WRAP 2025-04-11 13:00:541.45 1.42 1.95%
WRAP 2025-04-11 14:01:181.47 1.44 3.25%
WRAP 2025-04-11 15:00:541.46 1.44 1.95%
WRAP 2025-04-11 16:01:171.83 1.39 3.90%
WRAP 2025-04-11 17:00:491.84 1.40 -1.41%
WRAP 2025-04-11 18:01:141.84 1.47 3.52%
WRAP 2025-04-11 20:01:130.00 0.00 23.24%
2025-04-14
WRAP 2025-04-14 05:00:531.76 1.24 23.24%
WRAP 2025-04-14 08:01:171.61 1.40 9.15%
WRAP 2025-04-14 09:00:551.61 1.40 0.00%
WRAP 2025-04-14 10:01:181.54 1.45 2.82%
WRAP 2025-04-14 11:00:551.52 1.49 2.82%
WRAP 2025-04-14 12:01:151.49 1.46 -1.41%
WRAP 2025-04-14 13:00:561.51 1.46 0.00%
WRAP 2025-04-14 14:01:131.49 1.47 0.70%
WRAP 2025-04-14 15:00:541.52 1.50 2.11%
WRAP 2025-04-14 16:01:101.93 1.40 0.00%
WRAP 2025-04-14 17:00:511.48 1.41 0.00%
WRAP 2025-04-14 20:01:080.00 0.00 0.00%
2025-04-15
WRAP 2025-04-15 05:00:491.60 1.24 0.00%
WRAP 2025-04-15 07:00:581.60 1.29 0.00%
WRAP 2025-04-15 08:01:181.48 1.40 0.00%
WRAP 2025-04-15 10:01:181.53 1.49 0.00%
WRAP 2025-04-15 11:00:581.52 1.51 2.70%
WRAP 2025-04-15 12:01:161.53 1.51 2.70%
WRAP 2025-04-15 13:00:551.52 1.50 2.70%
WRAP 2025-04-15 14:01:121.50 1.49 1.35%
WRAP 2025-04-15 15:00:511.52 1.51 2.03%
WRAP 2025-04-15 16:01:111.93 1.45 2.03%
WRAP 2025-04-15 17:00:581.76 1.45 6.76%
WRAP 2025-04-15 20:01:080.00 0.00 6.76%
2025-04-16
WRAP 2025-04-16 05:00:492.38 1.24 6.76%
WRAP 2025-04-16 07:00:541.94 1.33 6.76%
WRAP 2025-04-16 08:01:131.94 1.38 -3.38%
WRAP 2025-04-16 09:00:511.94 1.39 -3.38%
WRAP 2025-04-16 10:01:161.52 1.48 -2.70%
WRAP 2025-04-16 11:00:521.51 1.48 -1.35%
WRAP 2025-04-16 12:01:141.47 1.43 -6.76%
WRAP 2025-04-16 13:00:471.46 1.43 -4.73%
WRAP 2025-04-16 14:01:081.44 1.40 -6.76%
WRAP 2025-04-16 15:00:511.41 1.40 -7.43%
WRAP 2025-04-16 16:01:091.59 1.40 -6.76%
WRAP 2025-04-16 17:00:501.72 1.29 -6.62%
WRAP 2025-04-16 20:01:110.00 0.00 -6.62%
2025-04-17
WRAP 2025-04-17 05:00:532.25 1.29 -6.62%
WRAP 2025-04-17 07:00:521.72 1.40 -6.62%
WRAP 2025-04-17 10:01:141.46 1.41 -0.66%
WRAP 2025-04-17 11:00:511.40 1.38 -1.32%
WRAP 2025-04-17 12:01:101.42 1.40 0.00%
WRAP 2025-04-17 13:00:491.46 1.42 1.99%
WRAP 2025-04-17 14:01:091.46 1.40 3.97%
WRAP 2025-04-17 15:00:461.42 1.39 0.00%
WRAP 2025-04-17 16:01:111.93 1.39 3.31%
WRAP 2025-04-17 17:00:491.72 1.39 3.55%
WRAP 2025-04-17 18:01:061.61 1.39 3.55%
WRAP 2025-04-17 20:01:110.00 0.00 3.55%
2025-04-21
WRAP 2025-04-21 05:00:502.33 1.29 3.55%
WRAP 2025-04-21 06:01:132.33 1.10 3.55%
WRAP 2025-04-21 07:00:441.72 1.24 3.55%
WRAP 2025-04-21 08:01:181.72 1.25 3.55%
WRAP 2025-04-21 09:00:511.72 1.47 3.55%
WRAP 2025-04-21 10:01:141.49 1.45 2.84%
WRAP 2025-04-21 11:00:551.48 1.43 0.00%
WRAP 2025-04-21 12:01:141.48 1.43 0.71%
WRAP 2025-04-21 13:00:521.45 1.39 -0.71%
WRAP 2025-04-21 14:01:151.43 1.40 -3.55%
WRAP 2025-04-21 15:00:561.44 1.42 -1.42%
WRAP 2025-04-21 16:01:151.50 1.33 -1.42%
WRAP 2025-04-21 17:00:501.50 1.24 -1.37%
WRAP 2025-04-21 20:01:100.00 0.00 -1.37%
2025-04-22
WRAP 2025-04-22 05:00:532.30 1.10 -1.37%
WRAP 2025-04-22 06:01:141.40 1.10 -1.37%
WRAP 2025-04-22 07:00:561.72 1.24 -1.37%
WRAP 2025-04-22 08:01:181.72 1.25 -1.37%
WRAP 2025-04-22 09:00:531.93 0.99 -1.37%
WRAP 2025-04-22 10:01:171.50 1.41 2.05%
WRAP 2025-04-22 11:00:551.50 1.45 4.11%
WRAP 2025-04-22 12:01:151.49 1.45 2.05%
WRAP 2025-04-22 13:01:001.49 1.46 2.74%
WRAP 2025-04-22 14:01:181.49 1.46 2.05%
WRAP 2025-04-22 15:00:541.46 1.45 0.68%
WRAP 2025-04-22 16:01:091.50 1.41 2.05%
WRAP 2025-04-22 17:00:541.50 1.42 2.08%
WRAP 2025-04-22 18:01:151.50 1.29 2.08%
WRAP 2025-04-22 19:01:001.50 1.42 2.08%
WRAP 2025-04-22 20:01:210.00 0.00 2.08%
2025-04-23
WRAP 2025-04-23 05:00:592.35 1.10 2.08%
WRAP 2025-04-23 07:00:581.72 1.24 2.08%
WRAP 2025-04-23 08:01:161.72 1.38 2.08%
WRAP 2025-04-23 10:01:211.60 1.58 9.03%
WRAP 2025-04-23 11:00:521.58 1.56 6.94%
WRAP 2025-04-23 12:01:221.56 1.55 5.56%
WRAP 2025-04-23 13:00:571.57 1.54 5.56%
WRAP 2025-04-23 14:01:221.57 1.55 6.25%
WRAP 2025-04-23 15:00:591.55 1.54 5.56%
WRAP 2025-04-23 16:01:241.57 1.51 3.47%
WRAP 2025-04-23 17:00:521.57 1.45 3.40%
WRAP 2025-04-23 20:01:130.00 0.00 3.40%
2025-04-24
WRAP 2025-04-24 05:00:482.38 1.10 3.40%
WRAP 2025-04-24 07:00:552.17 1.33 3.40%
WRAP 2025-04-24 08:01:162.17 1.47 3.40%
WRAP 2025-04-24 09:00:561.60 1.46 3.40%
WRAP 2025-04-24 10:01:181.62 1.55 4.76%
WRAP 2025-04-24 11:00:591.59 1.57 4.08%
WRAP 2025-04-24 12:01:151.58 1.56 2.04%
WRAP 2025-04-24 13:00:561.59 1.58 4.08%
WRAP 2025-04-24 14:01:141.58 1.57 3.40%
WRAP 2025-04-24 15:00:531.57 1.56 2.72%
WRAP 2025-04-24 16:01:161.76 1.50 5.44%
WRAP 2025-04-24 17:01:031.73 1.53 5.26%
WRAP 2025-04-24 18:01:161.73 1.33 5.26%
WRAP 2025-04-24 20:01:140.00 0.00 5.26%
2025-04-25
WRAP 2025-04-25 05:00:542.38 1.10 5.26%
WRAP 2025-04-25 07:00:581.95 1.33 5.26%
WRAP 2025-04-25 08:01:191.95 1.60 5.26%
WRAP 2025-04-25 10:01:141.60 1.55 0.00%
WRAP 2025-04-25 11:00:531.60 1.57 -1.32%
WRAP 2025-04-25 12:01:121.58 1.55 -1.97%
WRAP 2025-04-25 13:00:511.56 1.55 -3.29%
WRAP 2025-04-25 15:00:521.60 1.57 -1.32%
WRAP 2025-04-25 16:01:101.61 1.51 -3.29%
WRAP 2025-04-25 17:00:511.61 1.40 -3.13%
WRAP 2025-04-25 18:01:131.73 1.40 -3.13%
WRAP 2025-04-25 19:00:531.69 1.33 -3.13%
WRAP 2025-04-25 20:01:130.00 0.00 -3.13%
2025-04-29
WRAP 2025-04-29 11:07:011.55 1.52 1.94%
WRAP 2025-04-29 12:01:041.53 1.52 0.65%
WRAP 2025-04-29 13:01:191.54 1.52 0.65%
WRAP 2025-04-29 14:00:521.55 1.52 0.65%
WRAP 2025-04-29 15:01:231.56 1.53 1.29%
WRAP 2025-04-29 16:00:531.57 1.51 0.00%
WRAP 2025-04-29 17:01:111.56 1.39 0.00%
WRAP 2025-04-29 18:00:471.60 1.39 0.00%
WRAP 2025-04-29 20:00:490.00 0.00 0.00%
2025-04-30
WRAP 2025-04-30 05:01:152.38 1.10 0.00%
WRAP 2025-04-30 07:01:101.60 1.39 0.00%
WRAP 2025-04-30 09:01:131.60 1.39 4.52%
WRAP 2025-04-30 10:01:001.54 1.46 -0.65%
WRAP 2025-04-30 11:01:101.56 1.50 1.29%
WRAP 2025-04-30 12:01:011.56 1.51 3.23%
WRAP 2025-04-30 13:01:041.56 1.52 0.00%
WRAP 2025-04-30 14:00:571.55 1.54 1.29%
WRAP 2025-04-30 15:01:101.56 1.55 3.23%
WRAP 2025-04-30 16:00:581.65 1.49 0.00%
WRAP 2025-04-30 17:01:041.65 1.59 4.61%
WRAP 2025-04-30 20:01:030.00 0.00 4.61%
2025-05-01
WRAP 2025-05-01 04:06:202.43 0.65 4.61%
WRAP 2025-05-01 05:00:522.38 1.37 4.61%
WRAP 2025-05-01 07:00:491.79 1.40 4.61%
WRAP 2025-05-01 09:00:542.00 1.40 4.61%
WRAP 2025-05-01 10:01:161.54 1.50 0.00%
WRAP 2025-05-01 11:00:531.57 1.54 1.97%
WRAP 2025-05-01 12:01:191.54 1.52 0.66%
WRAP 2025-05-01 13:00:511.56 1.51 1.32%
WRAP 2025-05-01 14:01:171.55 1.53 1.97%
WRAP 2025-05-01 15:00:511.58 1.54 1.97%
WRAP 2025-05-01 16:01:151.93 1.53 0.66%
WRAP 2025-05-01 17:00:491.65 1.53 0.66%
WRAP 2025-05-01 20:01:130.00 0.00 0.66%
2025-05-02
WRAP 2025-05-02 05:00:542.38 1.37 0.66%
WRAP 2025-05-02 07:00:541.79 1.37 0.66%
WRAP 2025-05-02 09:00:551.78 1.60 0.66%
WRAP 2025-05-02 10:01:161.57 1.55 1.97%
WRAP 2025-05-02 11:00:531.56 1.55 1.32%
WRAP 2025-05-02 13:00:581.58 1.57 2.63%
WRAP 2025-05-02 14:01:161.60 1.59 3.95%
WRAP 2025-05-02 15:00:541.59 1.58 3.29%
WRAP 2025-05-02 16:01:171.93 1.51 1.97%
WRAP 2025-05-02 17:00:521.55 1.51 1.96%
WRAP 2025-05-02 18:01:071.73 1.51 1.31%
WRAP 2025-05-02 20:01:150.00 0.00 1.31%
2025-05-05
WRAP 2025-05-05 05:00:542.38 1.40 1.31%
WRAP 2025-05-05 07:00:591.73 1.45 1.31%
WRAP 2025-05-05 08:01:131.60 1.52 1.31%
WRAP 2025-05-05 09:00:551.69 1.45 1.31%
WRAP 2025-05-05 10:01:191.55 1.53 -1.96%
WRAP 2025-05-05 11:00:511.54 1.53 -1.96%
WRAP 2025-05-05 12:01:171.53 1.52 -2.61%
WRAP 2025-05-05 13:00:501.53 1.51 -2.61%
WRAP 2025-05-05 15:00:531.57 1.56 0.65%
WRAP 2025-05-05 16:01:151.60 1.51 -1.31%
WRAP 2025-05-05 17:00:491.73 1.52 -1.28%
WRAP 2025-05-05 18:01:091.73 1.45 -1.28%
WRAP 2025-05-05 20:01:120.00 0.00 -1.28%
2025-05-06
WRAP 2025-05-06 05:00:522.38 1.37 -1.28%
WRAP 2025-05-06 07:00:531.73 1.45 -1.28%
WRAP 2025-05-06 10:01:251.55 1.52 -0.64%
WRAP 2025-05-06 11:00:511.54 1.52 -0.64%
WRAP 2025-05-06 12:01:201.53 1.52 -1.28%
WRAP 2025-05-06 13:00:521.53 1.51 -1.28%
WRAP 2025-05-06 14:01:201.53 1.52 -1.28%
WRAP 2025-05-06 15:00:531.53 1.51 -0.64%
WRAP 2025-05-06 16:01:171.51 1.45 -2.56%
WRAP 2025-05-06 17:00:531.51 1.45 -1.95%
WRAP 2025-05-06 18:01:151.55 1.45 -1.95%
WRAP 2025-05-06 20:01:070.00 0.00 -1.95%
2025-05-07
WRAP 2025-05-07 05:00:572.40 1.10 -1.95%
WRAP 2025-05-07 07:00:571.73 1.35 -1.95%
WRAP 2025-05-07 09:00:561.55 1.35 -1.95%
WRAP 2025-05-07 10:01:081.50 1.48 -1.30%
WRAP 2025-05-07 11:00:521.45 1.44 -3.90%
WRAP 2025-05-07 12:01:051.45 1.44 -3.25%
WRAP 2025-05-07 13:00:541.46 1.45 -2.60%
WRAP 2025-05-07 14:01:001.47 1.46 -2.60%
WRAP 2025-05-07 15:00:561.47 1.44 -2.60%
WRAP 2025-05-07 16:01:061.60 1.40 -3.90%
WRAP 2025-05-07 17:00:511.73 1.35 -3.90%
WRAP 2025-05-07 20:01:040.00 0.00 -3.90%
2025-05-08
WRAP 2025-05-08 05:00:552.30 1.10 -3.90%
WRAP 2025-05-08 06:01:032.30 1.40 -3.90%
WRAP 2025-05-08 07:00:541.73 1.40 -3.90%
WRAP 2025-05-08 09:00:501.68 1.40 -3.90%
WRAP 2025-05-08 10:01:181.46 1.44 1.30%
WRAP 2025-05-08 12:01:001.47 1.46 1.95%
WRAP 2025-05-08 13:01:171.52 1.49 4.55%
WRAP 2025-05-08 14:01:061.49 1.48 3.90%
WRAP 2025-05-08 15:00:551.49 1.48 3.25%
WRAP 2025-05-08 16:01:071.59 1.45 1.95%
WRAP 2025-05-08 17:00:461.73 1.45 2.08%
WRAP 2025-05-08 18:00:551.64 1.45 2.08%
WRAP 2025-05-08 19:00:511.64 1.46 2.08%
WRAP 2025-05-08 20:01:010.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.