$WRAP: Wrap Technologies, Inc. - Common Stock
2025-06-18 WRAP 2025-06-18 20:03:44 0.00 0.00 -5.52% 2025-06-20 WRAP 2025-06-20 05:02:24 2.27 1.37 -5.52% WRAP 2025-06-20 07:02:32 1.78 1.43 -5.52% WRAP 2025-06-20 10:03:41 1.50 1.49 -1.84% WRAP 2025-06-20 11:02:30 1.52 1.48 -0.61% WRAP 2025-06-20 12:03:38 1.51 1.48 -1.84% WRAP 2025-06-20 13:02:27 1.51 1.49 -1.84% WRAP 2025-06-20 14:03:41 1.50 1.48 -3.07% WRAP 2025-06-20 15:02:27 1.51 1.47 -1.23% WRAP 2025-06-20 16:21:19 1.93 1.45 -1.96% WRAP 2025-06-20 17:18:58 1.78 1.45 -1.96% WRAP 2025-06-20 18:22:30 1.57 1.45 -1.96% WRAP 2025-06-20 19:03:00 1.62 1.57 -1.96% WRAP 2025-06-20 20:03:32 0.00 0.00 -1.96% 2025-06-23 WRAP 2025-06-23 05:02:24 1.89 1.44 -1.96% WRAP 2025-06-23 07:02:26 1.79 1.44 -1.96% WRAP 2025-06-23 09:16:01 1.53 1.43 4.58% WRAP 2025-06-23 10:05:42 1.51 1.48 0.00% WRAP 2025-06-23 11:03:30 1.53 1.49 -0.65% WRAP 2025-06-23 12:02:41 1.56 1.54 3.27% WRAP 2025-06-23 13:03:31 1.50 1.49 1.31% WRAP 2025-06-23 14:02:45 1.55 1.52 2.61% WRAP 2025-06-23 15:03:28 1.55 1.52 1.96% WRAP 2025-06-23 16:02:43 1.80 1.53 4.58% WRAP 2025-06-23 17:03:23 1.74 1.53 4.67% WRAP 2025-06-23 20:02:38 0.00 0.00 4.67% 2025-06-24 WRAP 2025-06-24 05:02:31 1.89 1.36 4.67% WRAP 2025-06-24 07:02:39 1.78 1.43 4.67% WRAP 2025-06-24 08:03:39 1.78 1.60 4.67% WRAP 2025-06-24 09:02:31 1.78 1.60 3.33% WRAP 2025-06-24 10:03:41 1.55 1.51 -1.33% WRAP 2025-06-24 11:02:35 1.55 1.53 -1.33% WRAP 2025-06-24 12:03:39 1.57 1.55 1.33% WRAP 2025-06-24 13:02:42 1.56 1.55 0.00% WRAP 2025-06-24 14:03:40 1.56 1.55 -0.67% WRAP 2025-06-24 15:02:33 1.55 1.53 -1.33% WRAP 2025-06-24 16:03:43 1.61 1.46 -0.67% WRAP 2025-06-24 17:02:36 1.79 1.46 -0.64% WRAP 2025-06-24 20:03:31 0.00 0.00 -0.64% 2025-06-25 WRAP 2025-06-25 05:02:35 1.89 1.36 -0.64% WRAP 2025-06-25 06:03:36 1.65 1.36 -0.64% WRAP 2025-06-25 07:02:31 1.65 1.46 -0.64% WRAP 2025-06-25 09:02:36 1.62 1.46 -0.64% WRAP 2025-06-25 10:03:45 1.55 1.53 0.00% WRAP 2025-06-25 11:02:40 1.61 1.54 -0.64% WRAP 2025-06-25 12:03:45 1.56 1.54 0.00% WRAP 2025-06-25 13:02:37 1.57 1.54 1.28% WRAP 2025-06-25 14:03:42 1.57 1.54 -0.64% WRAP 2025-06-25 15:02:33 1.57 1.54 1.92% WRAP 2025-06-25 16:03:37 1.80 1.48 -0.64% WRAP 2025-06-25 17:02:34 1.73 1.46 -0.65% WRAP 2025-06-25 20:03:33 0.00 0.00 -0.65% 2025-06-26 WRAP 2025-06-26 05:02:55 1.79 1.36 -0.65% WRAP 2025-06-26 06:03:18 1.73 1.36 -0.65% WRAP 2025-06-26 07:02:58 1.73 1.43 -0.65% WRAP 2025-06-26 08:03:18 1.60 1.48 -0.65% WRAP 2025-06-26 09:02:58 1.60 1.48 1.29% WRAP 2025-06-26 10:03:20 1.54 1.52 0.00% WRAP 2025-06-26 11:02:53 1.54 1.50 -2.58% WRAP 2025-06-26 12:03:21 1.52 1.50 -2.58% WRAP 2025-06-26 13:02:57 1.54 1.50 -2.58% WRAP 2025-06-26 14:03:19 1.51 1.48 -3.23% WRAP 2025-06-26 15:02:53 1.51 1.49 -2.58% WRAP 2025-06-26 16:03:16 1.51 1.48 -1.94% WRAP 2025-06-26 17:02:49 1.55 1.48 -1.95% WRAP 2025-06-26 18:03:24 1.60 1.48 -1.95% WRAP 2025-06-26 20:03:17 0.00 0.00 -1.95% 2025-06-27 WRAP 2025-06-27 05:00:53 1.79 1.36 -1.95% WRAP 2025-06-27 08:01:04 1.56 1.49 -1.95% WRAP 2025-06-27 10:01:00 1.53 1.48 1.95% WRAP 2025-06-27 11:00:48 1.51 1.50 0.00% WRAP 2025-06-27 12:00:58 1.51 1.49 0.00% WRAP 2025-06-27 13:00:47 1.55 1.52 2.60% WRAP 2025-06-27 14:00:57 1.55 1.52 1.95% WRAP 2025-06-27 15:00:59 1.55 1.53 3.25% WRAP 2025-06-27 16:00:57 1.58 1.57 4.55% WRAP 2025-06-27 17:00:46 1.60 1.57 5.30% WRAP 2025-06-27 19:00:40 1.60 1.48 5.30% WRAP 2025-06-27 21:00:46 0.00 0.00 5.30% 2025-06-30 WRAP 2025-06-30 05:00:51 2.27 1.49 -5.96% WRAP 2025-06-30 07:00:50 2.27 1.55 -1.99% WRAP 2025-06-30 08:00:58 1.78 1.55 -1.99% WRAP 2025-06-30 09:00:52 1.60 1.55 -1.99% WRAP 2025-06-30 10:00:56 1.59 1.56 0.00% WRAP 2025-06-30 11:00:49 1.58 1.51 -0.66% WRAP 2025-06-30 12:00:54 1.56 1.53 -0.66% WRAP 2025-06-30 13:00:50 1.60 1.54 -0.66% WRAP 2025-06-30 14:01:03 1.58 1.54 -1.32% WRAP 2025-06-30 15:00:49 1.59 1.55 1.32% WRAP 2025-06-30 16:01:03 1.56 1.55 -1.32% WRAP 2025-06-30 17:00:52 1.60 1.56 -1.27% WRAP 2025-06-30 19:00:45 1.60 1.56 -0.63% WRAP 2025-06-30 21:00:45 0.00 0.00 -0.63% 2025-07-01 WRAP 2025-07-01 05:00:51 1.74 1.36 -0.63% WRAP 2025-07-01 07:00:49 1.74 1.49 -0.63% WRAP 2025-07-01 08:01:00 1.60 1.51 -0.63% WRAP 2025-07-01 09:00:51 1.60 1.52 -0.63% WRAP 2025-07-01 10:00:53 1.57 1.52 1.27% WRAP 2025-07-01 11:00:51 1.56 1.53 -1.27% WRAP 2025-07-01 12:00:55 1.55 1.52 -1.27% WRAP 2025-07-01 13:00:51 1.55 1.52 -1.90% WRAP 2025-07-01 14:01:12 1.55 1.53 -1.27% WRAP 2025-07-01 15:00:58 1.53 1.52 -1.90% WRAP 2025-07-01 16:01:04 1.56 1.54 0.00% WRAP 2025-07-01 17:00:59 1.60 1.45 -3.85% WRAP 2025-07-01 21:00:53 0.00 0.00 -3.85% 2025-07-02 WRAP 2025-07-02 05:00:52 2.27 1.36 -3.85% WRAP 2025-07-02 08:00:59 1.67 1.48 -3.85% WRAP 2025-07-02 09:00:51 1.67 1.46 -3.85% WRAP 2025-07-02 10:00:58 1.58 1.54 0.64% WRAP 2025-07-02 12:00:56 1.58 1.55 0.64% WRAP 2025-07-02 13:00:51 1.57 1.56 1.28% WRAP 2025-07-02 14:01:04 1.57 1.55 0.64% WRAP 2025-07-02 15:00:48 1.57 1.54 0.64% WRAP 2025-07-02 16:00:58 1.57 1.55 0.00% WRAP 2025-07-02 17:00:55 1.57 1.53 0.00% WRAP 2025-07-02 21:00:59 0.00 0.00 0.00% 2025-07-03 WRAP 2025-07-03 05:00:53 2.27 1.29 0.00% WRAP 2025-07-03 07:00:55 2.00 1.45 0.00% WRAP 2025-07-03 08:01:06 1.74 1.55 0.00% WRAP 2025-07-03 09:00:55 1.73 1.55 0.00% WRAP 2025-07-03 10:01:00 1.57 1.54 1.92% WRAP 2025-07-03 11:00:54 1.59 1.57 1.92% WRAP 2025-07-03 12:00:59 1.58 1.57 1.92% WRAP 2025-07-03 13:00:50 1.58 1.54 1.28% WRAP 2025-07-03 14:00:54 1.58 1.52 -0.65% WRAP 2025-07-03 15:00:52 1.58 1.52 0.00% WRAP 2025-07-03 18:00:57 0.00 0.00 0.00% 2025-07-07 WRAP 2025-07-07 05:00:59 2.27 1.29 0.00% WRAP 2025-07-07 08:00:59 1.69 1.49 0.00% WRAP 2025-07-07 09:01:00 1.69 1.51 0.00% WRAP 2025-07-07 10:01:04 1.52 1.50 -1.94% WRAP 2025-07-07 11:01:01 1.51 1.50 -1.94% WRAP 2025-07-07 13:00:47 1.52 1.50 -1.29% WRAP 2025-07-07 15:00:45 1.54 1.52 0.00% WRAP 2025-07-07 16:00:58 1.56 1.52 0.00% WRAP 2025-07-07 17:00:55 1.58 1.43 -0.65% WRAP 2025-07-07 18:01:01 1.71 1.43 -0.65% WRAP 2025-07-07 19:00:53 1.71 1.51 -0.65% WRAP 2025-07-07 20:00:56 1.71 1.43 -0.65% WRAP 2025-07-07 21:00:48 0.00 0.00 -0.65% 2025-07-08 WRAP 2025-07-08 05:00:58 2.27 1.29 -0.65% WRAP 2025-07-08 06:01:03 2.27 1.41 -0.65% WRAP 2025-07-08 08:00:56 1.72 1.43 -0.65% WRAP 2025-07-08 09:00:51 1.55 1.47 -0.65% WRAP 2025-07-08 10:00:55 1.56 1.53 -0.65% WRAP 2025-07-08 11:00:49 1.52 1.48 -0.65% WRAP 2025-07-08 12:00:56 1.52 1.49 -0.65% WRAP 2025-07-08 13:00:51 1.53 1.51 -0.65% WRAP 2025-07-08 14:00:57 1.52 1.50 -1.30% WRAP 2025-07-08 15:00:53 1.51 1.50 -1.30% WRAP 2025-07-08 16:01:01 1.52 1.51 -0.65% WRAP 2025-07-08 17:00:58 1.65 1.48 -1.31% WRAP 2025-07-08 21:00:54 0.00 0.00 -1.31% 2025-07-09 WRAP 2025-07-09 05:00:52 1.68 1.41 -1.31% WRAP 2025-07-09 06:01:02 1.68 1.29 -1.31% WRAP 2025-07-09 08:00:59 1.65 1.46 -1.31% WRAP 2025-07-09 10:00:59 1.53 1.51 1.31% WRAP 2025-07-09 11:00:51 1.54 1.47 -0.65% WRAP 2025-07-09 12:00:59 1.50 1.49 -0.65% WRAP 2025-07-09 15:00:49 1.55 1.52 2.61% WRAP 2025-07-09 16:01:02 1.53 1.49 1.31% WRAP 2025-07-09 17:00:53 1.56 1.43 -0.66% WRAP 2025-07-09 18:00:57 1.65 1.43 -0.66% WRAP 2025-07-09 19:00:48 1.65 1.48 -0.66% WRAP 2025-07-09 20:00:57 1.65 1.43 -0.66% WRAP 2025-07-09 21:00:51 0.00 0.00 -0.66% 2025-07-10 WRAP 2025-07-10 05:01:02 2.27 1.29 -0.66% WRAP 2025-07-10 07:00:54 2.27 1.33 -0.66% WRAP 2025-07-10 08:01:02 1.56 1.43 -0.66% WRAP 2025-07-10 10:01:00 1.52 1.48 1.32% WRAP 2025-07-10 11:00:53 1.52 1.49 1.99% WRAP 2025-07-10 12:00:53 1.54 1.50 1.99% WRAP 2025-07-10 13:00:51 1.53 1.51 2.65% WRAP 2025-07-10 14:00:59 1.52 1.50 2.65% WRAP 2025-07-10 16:01:01 1.47 1.45 -2.65% WRAP 2025-07-10 17:00:55 1.54 1.48 0.00% WRAP 2025-07-10 18:01:04 1.54 1.43 0.00% WRAP 2025-07-10 21:00:52 0.00 0.00 0.00% 2025-07-11 WRAP 2025-07-11 05:02:39 2.27 1.29 0.00% WRAP 2025-07-11 07:02:31 1.67 1.43 0.00% WRAP 2025-07-11 08:03:48 1.58 1.50 0.00% WRAP 2025-07-11 09:02:39 1.55 1.50 0.00% WRAP 2025-07-11 10:03:59 1.50 1.46 -0.67% WRAP 2025-07-11 11:02:32 1.52 1.46 0.00% WRAP 2025-07-11 12:03:45 1.49 1.47 -2.67% WRAP 2025-07-11 13:02:36 1.51 1.44 -2.67% WRAP 2025-07-11 14:03:42 1.50 1.47 -2.00% WRAP 2025-07-11 15:02:30 1.51 1.48 -0.67% WRAP 2025-07-11 16:03:42 1.55 1.44 -0.67% WRAP 2025-07-11 18:03:42 1.55 1.45 -0.67% WRAP 2025-07-11 19:02:39 1.51 1.43 -0.67% WRAP 2025-07-11 20:03:49 0.00 0.00 -0.67% 2025-07-14 WRAP 2025-07-14 05:02:29 2.27 1.29 -0.67% WRAP 2025-07-14 07:02:30 1.72 1.46 -0.67% WRAP 2025-07-14 08:03:47 1.55 1.49 -0.67% WRAP 2025-07-14 09:02:33 1.52 1.49 0.00% WRAP 2025-07-14 10:03:54 1.52 1.49 1.33% WRAP 2025-07-14 11:02:34 1.50 1.47 2.00% WRAP 2025-07-14 13:02:30 1.47 1.44 -2.00% WRAP 2025-07-14 14:03:48 1.39 1.38 -6.67% WRAP 2025-07-14 15:02:35 1.41 1.40 -5.33% WRAP 2025-07-14 16:03:43 1.52 1.31 -5.33% WRAP 2025-07-14 17:02:31 1.44 1.31 -4.70% WRAP 2025-07-14 18:03:47 1.39 1.31 -4.70% WRAP 2025-07-14 19:02:36 1.45 1.38 -6.04% WRAP 2025-07-14 20:03:52 0.00 0.00 -6.04% 2025-07-15 WRAP 2025-07-15 05:03:01 1.57 1.24 -6.04% WRAP 2025-07-15 07:03:06 1.57 1.27 -6.04% WRAP 2025-07-15 08:03:26 1.57 1.39 -6.04% WRAP 2025-07-15 09:03:00 1.52 1.41 -6.04% WRAP 2025-07-15 10:03:30 1.39 1.38 -0.67% WRAP 2025-07-15 11:03:07 1.40 1.36 -0.67% WRAP 2025-07-15 12:03:25 1.39 1.38 -0.67% WRAP 2025-07-15 13:03:04 1.38 1.36 -2.01% WRAP 2025-07-15 14:03:20 1.38 1.37 -1.34% WRAP 2025-07-15 15:03:34 1.39 1.37 -1.34% WRAP 2025-07-15 16:03:21 1.42 1.33 -2.68% WRAP 2025-07-15 17:02:55 1.44 1.22 -2.84% WRAP 2025-07-15 19:03:02 1.44 1.24 -2.84% WRAP 2025-07-15 20:03:25 0.00 0.00 -2.84% 2025-07-16 WRAP 2025-07-16 04:03:55 1.45 0.00 -2.84% WRAP 2025-07-16 05:02:28 1.45 1.10 -2.84% WRAP 2025-07-16 06:03:44 1.45 1.22 -2.84% WRAP 2025-07-16 07:02:36 1.45 1.32 -2.84% WRAP 2025-07-16 08:03:46 1.43 1.32 -2.84% WRAP 2025-07-16 09:02:41 1.41 1.32 3.55% WRAP 2025-07-16 10:03:51 1.38 1.37 2.13% WRAP 2025-07-16 11:02:37 1.37 1.36 1.42% WRAP 2025-07-16 12:03:56 1.35 1.32 -0.71% WRAP 2025-07-16 13:02:38 1.35 1.33 -0.71% WRAP 2025-07-16 15:02:34 1.34 1.31 -2.84% WRAP 2025-07-16 16:03:50 1.41 1.30 -3.55% WRAP 2025-07-16 17:02:40 1.41 1.31 -3.68% WRAP 2025-07-16 18:03:56 1.41 1.30 -3.68% WRAP 2025-07-16 20:03:43 0.00 0.00 -3.68% 2025-07-17 WRAP 2025-07-17 05:10:00 1.45 1.10 -3.68% WRAP 2025-07-17 06:10:52 1.45 1.17 -3.68% WRAP 2025-07-17 08:03:27 1.33 1.20 -3.68% WRAP 2025-07-17 09:03:03 1.36 1.34 2.94% WRAP 2025-07-17 10:03:33 1.37 1.34 5.15% WRAP 2025-07-17 11:03:04 1.34 1.31 3.68% WRAP 2025-07-17 12:03:31 1.36 1.34 4.41% WRAP 2025-07-17 13:03:05 1.37 1.34 3.68% WRAP 2025-07-17 14:03:24 1.35 1.34 3.68% WRAP 2025-07-17 16:03:32 1.39 1.30 2.94% WRAP 2025-07-17 17:03:07 1.43 1.30 3.05% WRAP 2025-07-17 18:03:24 1.44 1.30 3.05% WRAP 2025-07-17 20:03:25 0.00 0.00 3.05% 2025-07-18 WRAP 2025-07-18 04:03:46 1.45 0.00 3.05% WRAP 2025-07-18 05:02:45 1.45 1.10 3.05% WRAP 2025-07-18 06:03:45 1.45 1.18 3.05% WRAP 2025-07-18 07:02:37 1.45 1.21 3.05% WRAP 2025-07-18 08:03:52 1.45 1.34 3.05% WRAP 2025-07-18 10:03:57 1.37 1.36 2.29% WRAP 2025-07-18 11:02:37 1.37 1.36 3.05% WRAP 2025-07-18 13:02:37 1.39 1.36 3.82% WRAP 2025-07-18 14:03:46 1.38 1.36 2.29% WRAP 2025-07-18 16:03:47 1.39 1.34 3.05% WRAP 2025-07-18 17:02:37 1.39 1.34 1.49% WRAP 2025-07-18 18:03:39 1.39 1.34 3.73%