investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2025-06-16
WORX 2025-06-16 00:08:000.00 0.00 -6.12%
WORX 2025-06-16 04:03:130.51 0.00 -6.12%
WORX 2025-06-16 05:02:240.50 0.44 2.04%
WORX 2025-06-16 06:03:160.49 0.45 2.04%
WORX 2025-06-16 10:03:260.46 0.44 2.04%
WORX 2025-06-16 11:02:210.46 0.45 2.04%
WORX 2025-06-16 12:03:160.47 0.45 2.04%
WORX 2025-06-16 14:03:190.47 0.45 4.08%
WORX 2025-06-16 16:03:160.51 0.44 2.04%
WORX 2025-06-16 17:02:160.51 0.45 2.17%
WORX 2025-06-16 19:02:180.51 0.44 2.17%
WORX 2025-06-16 20:03:100.00 0.00 2.17%
2025-06-17
WORX 2025-06-17 04:03:110.73 0.00 2.17%
WORX 2025-06-17 05:02:490.54 0.40 2.17%
WORX 2025-06-17 07:02:220.54 0.41 2.17%
WORX 2025-06-17 08:03:140.53 0.41 2.17%
WORX 2025-06-17 09:02:150.52 0.41 2.17%
WORX 2025-06-17 10:03:150.46 0.43 -2.17%
WORX 2025-06-17 11:02:180.45 0.43 -2.17%
WORX 2025-06-17 13:02:220.45 0.43 0.00%
WORX 2025-06-17 16:03:120.51 0.44 0.00%
WORX 2025-06-17 17:02:160.49 0.44 0.00%
WORX 2025-06-17 20:03:140.00 0.00 0.00%
2025-06-18
WORX 2025-06-18 04:03:160.73 0.00 0.00%
WORX 2025-06-18 05:02:270.54 0.44 2.22%
WORX 2025-06-18 06:03:210.49 0.44 2.22%
WORX 2025-06-18 09:02:240.49 0.45 2.22%
WORX 2025-06-18 10:03:170.45 0.42 2.22%
WORX 2025-06-18 11:02:270.45 0.42 0.00%
WORX 2025-06-18 12:03:130.49 0.43 2.22%
WORX 2025-06-18 13:02:210.44 0.43 0.00%
WORX 2025-06-18 15:02:270.48 0.42 -2.22%
WORX 2025-06-18 16:03:230.45 0.42 -2.22%
WORX 2025-06-18 18:03:120.44 0.42 -2.22%
WORX 2025-06-18 19:02:240.45 0.42 -2.22%
WORX 2025-06-18 20:03:170.00 0.00 -4.44%
2025-06-20
WORX 2025-06-20 04:03:120.43 0.00 -4.44%
WORX 2025-06-20 05:02:150.43 0.42 0.00%
WORX 2025-06-20 07:02:230.47 0.42 0.00%
WORX 2025-06-20 10:03:180.43 0.41 -2.22%
WORX 2025-06-20 11:02:210.45 0.41 0.00%
WORX 2025-06-20 12:03:140.43 0.41 0.00%
WORX 2025-06-20 16:18:150.45 0.42 0.00%
WORX 2025-06-20 17:17:370.43 0.42 0.00%
WORX 2025-06-20 18:19:490.43 0.41 0.00%
WORX 2025-06-20 20:03:100.00 0.00 -2.33%
2025-06-23
WORX 2025-06-23 04:03:140.49 0.00 -2.33%
WORX 2025-06-23 05:02:170.48 0.38 -2.33%
WORX 2025-06-23 07:02:180.48 0.39 -2.33%
WORX 2025-06-23 09:13:130.49 0.41 -2.33%
WORX 2025-06-23 10:05:310.44 0.42 2.33%
WORX 2025-06-23 12:02:330.43 0.41 0.00%
WORX 2025-06-23 16:02:360.50 0.41 2.33%
WORX 2025-06-23 17:02:570.47 0.41 2.38%
WORX 2025-06-23 20:02:310.00 0.00 2.38%
2025-06-24
WORX 2025-06-24 04:03:130.50 0.42 2.38%
WORX 2025-06-24 05:02:240.48 0.42 2.38%
WORX 2025-06-24 06:03:160.48 0.38 2.38%
WORX 2025-06-24 07:02:310.47 0.42 2.38%
WORX 2025-06-24 08:03:120.47 0.39 2.38%
WORX 2025-06-24 09:02:230.46 0.39 2.38%
WORX 2025-06-24 10:03:130.43 0.41 0.00%
WORX 2025-06-24 14:03:130.42 0.41 0.00%
WORX 2025-06-24 15:02:240.43 0.41 0.00%
WORX 2025-06-24 16:03:150.46 0.41 2.38%
WORX 2025-06-24 17:02:280.46 0.41 2.33%
WORX 2025-06-24 19:02:270.47 0.41 2.33%
WORX 2025-06-24 20:03:050.00 0.00 0.00%
2025-06-25
WORX 2025-06-25 04:03:080.49 0.00 0.00%
WORX 2025-06-25 05:02:270.47 0.39 0.00%
WORX 2025-06-25 08:03:130.46 0.40 0.00%
WORX 2025-06-25 10:03:180.43 0.41 0.00%
WORX 2025-06-25 14:03:150.42 0.41 0.00%
WORX 2025-06-25 15:02:250.44 0.41 0.00%
WORX 2025-06-25 16:03:110.44 0.41 2.33%
WORX 2025-06-25 17:02:250.44 0.41 2.38%
WORX 2025-06-25 20:03:060.00 0.00 2.38%
2025-06-26
WORX 2025-06-26 04:03:180.49 0.00 2.38%
WORX 2025-06-26 05:02:280.47 0.42 2.38%
WORX 2025-06-26 07:02:310.47 0.41 2.38%
WORX 2025-06-26 08:03:100.48 0.41 2.38%
WORX 2025-06-26 09:02:300.45 0.41 2.38%
WORX 2025-06-26 10:03:120.43 0.41 0.00%
WORX 2025-06-26 11:02:250.43 0.42 2.38%
WORX 2025-06-26 12:03:130.43 0.41 2.38%
WORX 2025-06-26 14:03:120.43 0.41 0.00%
WORX 2025-06-26 15:02:260.43 0.41 2.38%
WORX 2025-06-26 17:02:230.43 0.41 2.33%
WORX 2025-06-26 20:03:090.00 0.00 2.33%
2025-06-27
WORX 2025-06-27 04:03:130.49 0.41 2.33%
WORX 2025-06-27 06:00:520.49 0.37 2.33%
WORX 2025-06-27 07:00:470.49 0.41 2.33%
WORX 2025-06-27 08:00:590.48 0.42 2.33%
WORX 2025-06-27 09:00:450.47 0.42 2.33%
WORX 2025-06-27 10:00:550.43 0.41 0.00%
WORX 2025-06-27 11:00:460.42 0.41 0.00%
WORX 2025-06-27 12:00:540.43 0.41 0.00%
WORX 2025-06-27 13:00:440.43 0.41 2.33%
WORX 2025-06-27 14:00:530.41 0.40 -2.33%
WORX 2025-06-27 15:00:560.42 0.40 -2.33%
WORX 2025-06-27 16:00:520.43 0.40 -2.33%
WORX 2025-06-27 17:00:430.44 0.40 0.00%
WORX 2025-06-27 21:00:430.00 0.00 0.00%
2025-06-30
WORX 2025-06-30 05:00:490.48 0.39 0.00%
WORX 2025-06-30 06:00:510.48 0.36 2.38%
WORX 2025-06-30 07:00:470.47 0.42 2.38%
WORX 2025-06-30 08:00:530.42 0.36 2.38%
WORX 2025-06-30 09:00:490.44 0.37 2.38%
WORX 2025-06-30 10:00:520.41 0.40 0.00%
WORX 2025-06-30 11:00:460.45 0.40 9.52%
WORX 2025-06-30 12:00:500.44 0.43 4.76%
WORX 2025-06-30 13:00:470.45 0.43 7.14%
WORX 2025-06-30 14:00:590.44 0.41 4.76%
WORX 2025-06-30 15:00:460.44 0.41 2.38%
WORX 2025-06-30 16:00:580.44 0.43 4.76%
WORX 2025-06-30 17:00:500.45 0.40 7.14%
WORX 2025-06-30 18:01:020.47 0.40 7.14%
WORX 2025-06-30 21:00:430.00 0.00 7.14%
2025-07-01
WORX 2025-07-01 05:00:490.45 0.40 7.14%
WORX 2025-07-01 06:00:530.45 0.41 7.14%
WORX 2025-07-01 07:00:460.44 0.41 7.14%
WORX 2025-07-01 10:00:490.43 0.41 0.00%
WORX 2025-07-01 12:00:500.44 0.41 0.00%
WORX 2025-07-01 13:00:480.44 0.42 2.38%
WORX 2025-07-01 16:00:530.44 0.43 2.38%
WORX 2025-07-01 17:00:500.46 0.41 2.33%
WORX 2025-07-01 18:00:520.46 0.41 -2.33%
WORX 2025-07-01 21:00:450.00 0.00 -2.33%
2025-07-02
WORX 2025-07-02 05:00:500.48 0.38 -2.33%
WORX 2025-07-02 06:00:540.44 0.38 -2.33%
WORX 2025-07-02 08:00:550.44 0.43 2.33%
WORX 2025-07-02 10:00:540.48 0.45 6.98%
WORX 2025-07-02 11:00:450.47 0.45 9.30%
WORX 2025-07-02 12:00:510.47 0.45 6.98%
WORX 2025-07-02 14:01:000.48 0.45 9.30%
WORX 2025-07-02 15:00:450.46 0.45 4.65%
WORX 2025-07-02 16:00:530.47 0.45 6.98%
WORX 2025-07-02 17:00:530.49 0.44 6.82%
WORX 2025-07-02 18:00:560.49 0.43 4.55%
WORX 2025-07-02 19:00:510.48 0.45 4.55%
WORX 2025-07-02 20:00:580.48 0.44 2.27%
WORX 2025-07-02 21:00:570.00 0.00 2.27%
2025-07-03
WORX 2025-07-03 05:00:500.50 0.40 -4.55%
WORX 2025-07-03 07:00:520.49 0.40 -4.55%
WORX 2025-07-03 08:01:020.48 0.45 0.00%
WORX 2025-07-03 09:00:530.48 0.45 2.27%
WORX 2025-07-03 10:00:550.45 0.43 -4.55%
WORX 2025-07-03 11:00:520.44 0.43 -4.55%
WORX 2025-07-03 13:00:470.45 0.44 -4.55%
WORX 2025-07-03 14:00:500.45 0.44 -2.17%
WORX 2025-07-03 15:00:490.45 0.44 0.00%
WORX 2025-07-03 18:00:530.00 0.00 0.00%
2025-07-07
WORX 2025-07-07 05:00:570.46 0.45 6.52%
WORX 2025-07-07 06:01:010.49 0.45 6.52%
WORX 2025-07-07 07:00:490.47 0.45 6.52%
WORX 2025-07-07 08:00:550.47 0.45 4.35%
WORX 2025-07-07 09:00:580.47 0.44 2.17%
WORX 2025-07-07 10:00:590.44 0.42 -2.17%
WORX 2025-07-07 11:00:580.43 0.42 -2.17%
WORX 2025-07-07 12:00:530.43 0.41 -2.17%
WORX 2025-07-07 14:00:540.44 0.41 -2.17%
WORX 2025-07-07 15:00:420.44 0.41 0.00%
WORX 2025-07-07 16:00:530.43 0.42 -2.17%
WORX 2025-07-07 17:00:520.46 0.41 -2.27%
WORX 2025-07-07 18:00:560.46 0.42 -2.27%
WORX 2025-07-07 21:00:450.00 0.00 -2.27%
2025-07-08
WORX 2025-07-08 05:00:550.50 0.38 -2.27%
WORX 2025-07-08 06:00:590.50 0.42 -2.27%
WORX 2025-07-08 07:00:430.50 0.41 0.00%
WORX 2025-07-08 08:00:520.48 0.41 0.00%
WORX 2025-07-08 10:00:510.43 0.41 2.27%
WORX 2025-07-08 11:00:460.44 0.43 4.55%
WORX 2025-07-08 14:00:520.44 0.42 4.55%
WORX 2025-07-08 15:00:510.44 0.43 4.55%
WORX 2025-07-08 17:00:550.45 0.43 2.33%
WORX 2025-07-08 19:00:520.45 0.42 2.33%
WORX 2025-07-08 21:00:520.00 0.00 2.33%
2025-07-09
WORX 2025-07-09 05:00:490.44 0.38 2.33%
WORX 2025-07-09 09:00:490.48 0.42 2.33%
WORX 2025-07-09 10:00:540.45 0.42 0.00%
WORX 2025-07-09 11:00:490.43 0.41 2.33%
WORX 2025-07-09 12:00:540.44 0.42 0.00%
WORX 2025-07-09 13:00:490.44 0.42 2.33%
WORX 2025-07-09 14:00:550.44 0.43 2.33%
WORX 2025-07-09 17:00:510.45 0.43 2.33%
WORX 2025-07-09 18:00:530.45 0.42 2.33%
WORX 2025-07-09 21:00:490.00 0.00 2.33%
2025-07-10
WORX 2025-07-10 05:00:590.48 0.42 2.33%
WORX 2025-07-10 06:00:570.45 0.42 2.33%
WORX 2025-07-10 07:00:520.45 0.39 0.00%
WORX 2025-07-10 08:00:570.44 0.39 0.00%
WORX 2025-07-10 10:00:550.44 0.43 2.33%
WORX 2025-07-10 11:00:500.44 0.42 2.33%
WORX 2025-07-10 12:00:490.44 0.43 2.33%
WORX 2025-07-10 15:00:490.44 0.42 0.00%
WORX 2025-07-10 17:00:530.44 0.42 2.27%
WORX 2025-07-10 19:00:500.44 0.42 0.00%
WORX 2025-07-10 21:00:500.00 0.00 0.00%
2025-07-11
WORX 2025-07-11 05:02:310.45 0.38 0.00%
WORX 2025-07-11 06:03:160.48 0.42 0.00%
WORX 2025-07-11 07:02:230.44 0.42 0.00%
WORX 2025-07-11 08:03:210.44 0.38 0.00%
WORX 2025-07-11 10:03:320.43 0.42 0.00%
WORX 2025-07-11 11:02:240.44 0.42 0.00%
WORX 2025-07-11 12:03:190.43 0.40 -4.55%
WORX 2025-07-11 13:02:280.42 0.40 -2.27%
WORX 2025-07-11 18:03:170.42 0.40 -4.55%
WORX 2025-07-11 20:03:230.00 0.00 -2.27%
2025-07-14
WORX 2025-07-14 04:03:210.50 0.00 -2.27%
WORX 2025-07-14 05:02:190.46 0.40 2.27%
WORX 2025-07-14 06:03:210.45 0.40 2.27%
WORX 2025-07-14 07:02:200.46 0.40 0.00%
WORX 2025-07-14 09:02:230.41 0.40 0.00%
WORX 2025-07-14 10:03:270.43 0.40 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.