$WORX: SCWorx Corp. - Common Stock
2025-06-16 WORX 2025-06-16 00:08:00 0.00 0.00 -6.12% WORX 2025-06-16 04:03:13 0.51 0.00 -6.12% WORX 2025-06-16 05:02:24 0.50 0.44 2.04% WORX 2025-06-16 06:03:16 0.49 0.45 2.04% WORX 2025-06-16 10:03:26 0.46 0.44 2.04% WORX 2025-06-16 11:02:21 0.46 0.45 2.04% WORX 2025-06-16 12:03:16 0.47 0.45 2.04% WORX 2025-06-16 14:03:19 0.47 0.45 4.08% WORX 2025-06-16 16:03:16 0.51 0.44 2.04% WORX 2025-06-16 17:02:16 0.51 0.45 2.17% WORX 2025-06-16 19:02:18 0.51 0.44 2.17% WORX 2025-06-16 20:03:10 0.00 0.00 2.17% 2025-06-17 WORX 2025-06-17 04:03:11 0.73 0.00 2.17% WORX 2025-06-17 05:02:49 0.54 0.40 2.17% WORX 2025-06-17 07:02:22 0.54 0.41 2.17% WORX 2025-06-17 08:03:14 0.53 0.41 2.17% WORX 2025-06-17 09:02:15 0.52 0.41 2.17% WORX 2025-06-17 10:03:15 0.46 0.43 -2.17% WORX 2025-06-17 11:02:18 0.45 0.43 -2.17% WORX 2025-06-17 13:02:22 0.45 0.43 0.00% WORX 2025-06-17 16:03:12 0.51 0.44 0.00% WORX 2025-06-17 17:02:16 0.49 0.44 0.00% WORX 2025-06-17 20:03:14 0.00 0.00 0.00% 2025-06-18 WORX 2025-06-18 04:03:16 0.73 0.00 0.00% WORX 2025-06-18 05:02:27 0.54 0.44 2.22% WORX 2025-06-18 06:03:21 0.49 0.44 2.22% WORX 2025-06-18 09:02:24 0.49 0.45 2.22% WORX 2025-06-18 10:03:17 0.45 0.42 2.22% WORX 2025-06-18 11:02:27 0.45 0.42 0.00% WORX 2025-06-18 12:03:13 0.49 0.43 2.22% WORX 2025-06-18 13:02:21 0.44 0.43 0.00% WORX 2025-06-18 15:02:27 0.48 0.42 -2.22% WORX 2025-06-18 16:03:23 0.45 0.42 -2.22% WORX 2025-06-18 18:03:12 0.44 0.42 -2.22% WORX 2025-06-18 19:02:24 0.45 0.42 -2.22% WORX 2025-06-18 20:03:17 0.00 0.00 -4.44% 2025-06-20 WORX 2025-06-20 04:03:12 0.43 0.00 -4.44% WORX 2025-06-20 05:02:15 0.43 0.42 0.00% WORX 2025-06-20 07:02:23 0.47 0.42 0.00% WORX 2025-06-20 10:03:18 0.43 0.41 -2.22% WORX 2025-06-20 11:02:21 0.45 0.41 0.00% WORX 2025-06-20 12:03:14 0.43 0.41 0.00% WORX 2025-06-20 16:18:15 0.45 0.42 0.00% WORX 2025-06-20 17:17:37 0.43 0.42 0.00% WORX 2025-06-20 18:19:49 0.43 0.41 0.00% WORX 2025-06-20 20:03:10 0.00 0.00 -2.33% 2025-06-23 WORX 2025-06-23 04:03:14 0.49 0.00 -2.33% WORX 2025-06-23 05:02:17 0.48 0.38 -2.33% WORX 2025-06-23 07:02:18 0.48 0.39 -2.33% WORX 2025-06-23 09:13:13 0.49 0.41 -2.33% WORX 2025-06-23 10:05:31 0.44 0.42 2.33% WORX 2025-06-23 12:02:33 0.43 0.41 0.00% WORX 2025-06-23 16:02:36 0.50 0.41 2.33% WORX 2025-06-23 17:02:57 0.47 0.41 2.38% WORX 2025-06-23 20:02:31 0.00 0.00 2.38% 2025-06-24 WORX 2025-06-24 04:03:13 0.50 0.42 2.38% WORX 2025-06-24 05:02:24 0.48 0.42 2.38% WORX 2025-06-24 06:03:16 0.48 0.38 2.38% WORX 2025-06-24 07:02:31 0.47 0.42 2.38% WORX 2025-06-24 08:03:12 0.47 0.39 2.38% WORX 2025-06-24 09:02:23 0.46 0.39 2.38% WORX 2025-06-24 10:03:13 0.43 0.41 0.00% WORX 2025-06-24 14:03:13 0.42 0.41 0.00% WORX 2025-06-24 15:02:24 0.43 0.41 0.00% WORX 2025-06-24 16:03:15 0.46 0.41 2.38% WORX 2025-06-24 17:02:28 0.46 0.41 2.33% WORX 2025-06-24 19:02:27 0.47 0.41 2.33% WORX 2025-06-24 20:03:05 0.00 0.00 0.00% 2025-06-25 WORX 2025-06-25 04:03:08 0.49 0.00 0.00% WORX 2025-06-25 05:02:27 0.47 0.39 0.00% WORX 2025-06-25 08:03:13 0.46 0.40 0.00% WORX 2025-06-25 10:03:18 0.43 0.41 0.00% WORX 2025-06-25 14:03:15 0.42 0.41 0.00% WORX 2025-06-25 15:02:25 0.44 0.41 0.00% WORX 2025-06-25 16:03:11 0.44 0.41 2.33% WORX 2025-06-25 17:02:25 0.44 0.41 2.38% WORX 2025-06-25 20:03:06 0.00 0.00 2.38% 2025-06-26 WORX 2025-06-26 04:03:18 0.49 0.00 2.38% WORX 2025-06-26 05:02:28 0.47 0.42 2.38% WORX 2025-06-26 07:02:31 0.47 0.41 2.38% WORX 2025-06-26 08:03:10 0.48 0.41 2.38% WORX 2025-06-26 09:02:30 0.45 0.41 2.38% WORX 2025-06-26 10:03:12 0.43 0.41 0.00% WORX 2025-06-26 11:02:25 0.43 0.42 2.38% WORX 2025-06-26 12:03:13 0.43 0.41 2.38% WORX 2025-06-26 14:03:12 0.43 0.41 0.00% WORX 2025-06-26 15:02:26 0.43 0.41 2.38% WORX 2025-06-26 17:02:23 0.43 0.41 2.33% WORX 2025-06-26 20:03:09 0.00 0.00 2.33% 2025-06-27 WORX 2025-06-27 04:03:13 0.49 0.41 2.33% WORX 2025-06-27 06:00:52 0.49 0.37 2.33% WORX 2025-06-27 07:00:47 0.49 0.41 2.33% WORX 2025-06-27 08:00:59 0.48 0.42 2.33% WORX 2025-06-27 09:00:45 0.47 0.42 2.33% WORX 2025-06-27 10:00:55 0.43 0.41 0.00% WORX 2025-06-27 11:00:46 0.42 0.41 0.00% WORX 2025-06-27 12:00:54 0.43 0.41 0.00% WORX 2025-06-27 13:00:44 0.43 0.41 2.33% WORX 2025-06-27 14:00:53 0.41 0.40 -2.33% WORX 2025-06-27 15:00:56 0.42 0.40 -2.33% WORX 2025-06-27 16:00:52 0.43 0.40 -2.33% WORX 2025-06-27 17:00:43 0.44 0.40 0.00% WORX 2025-06-27 21:00:43 0.00 0.00 0.00% 2025-06-30 WORX 2025-06-30 05:00:49 0.48 0.39 0.00% WORX 2025-06-30 06:00:51 0.48 0.36 2.38% WORX 2025-06-30 07:00:47 0.47 0.42 2.38% WORX 2025-06-30 08:00:53 0.42 0.36 2.38% WORX 2025-06-30 09:00:49 0.44 0.37 2.38% WORX 2025-06-30 10:00:52 0.41 0.40 0.00% WORX 2025-06-30 11:00:46 0.45 0.40 9.52% WORX 2025-06-30 12:00:50 0.44 0.43 4.76% WORX 2025-06-30 13:00:47 0.45 0.43 7.14% WORX 2025-06-30 14:00:59 0.44 0.41 4.76% WORX 2025-06-30 15:00:46 0.44 0.41 2.38% WORX 2025-06-30 16:00:58 0.44 0.43 4.76% WORX 2025-06-30 17:00:50 0.45 0.40 7.14% WORX 2025-06-30 18:01:02 0.47 0.40 7.14% WORX 2025-06-30 21:00:43 0.00 0.00 7.14% 2025-07-01 WORX 2025-07-01 05:00:49 0.45 0.40 7.14% WORX 2025-07-01 06:00:53 0.45 0.41 7.14% WORX 2025-07-01 07:00:46 0.44 0.41 7.14% WORX 2025-07-01 10:00:49 0.43 0.41 0.00% WORX 2025-07-01 12:00:50 0.44 0.41 0.00% WORX 2025-07-01 13:00:48 0.44 0.42 2.38% WORX 2025-07-01 16:00:53 0.44 0.43 2.38% WORX 2025-07-01 17:00:50 0.46 0.41 2.33% WORX 2025-07-01 18:00:52 0.46 0.41 -2.33% WORX 2025-07-01 21:00:45 0.00 0.00 -2.33% 2025-07-02 WORX 2025-07-02 05:00:50 0.48 0.38 -2.33% WORX 2025-07-02 06:00:54 0.44 0.38 -2.33% WORX 2025-07-02 08:00:55 0.44 0.43 2.33% WORX 2025-07-02 10:00:54 0.48 0.45 6.98% WORX 2025-07-02 11:00:45 0.47 0.45 9.30% WORX 2025-07-02 12:00:51 0.47 0.45 6.98% WORX 2025-07-02 14:01:00 0.48 0.45 9.30% WORX 2025-07-02 15:00:45 0.46 0.45 4.65% WORX 2025-07-02 16:00:53 0.47 0.45 6.98% WORX 2025-07-02 17:00:53 0.49 0.44 6.82% WORX 2025-07-02 18:00:56 0.49 0.43 4.55% WORX 2025-07-02 19:00:51 0.48 0.45 4.55% WORX 2025-07-02 20:00:58 0.48 0.44 2.27% WORX 2025-07-02 21:00:57 0.00 0.00 2.27% 2025-07-03 WORX 2025-07-03 05:00:50 0.50 0.40 -4.55% WORX 2025-07-03 07:00:52 0.49 0.40 -4.55% WORX 2025-07-03 08:01:02 0.48 0.45 0.00% WORX 2025-07-03 09:00:53 0.48 0.45 2.27% WORX 2025-07-03 10:00:55 0.45 0.43 -4.55% WORX 2025-07-03 11:00:52 0.44 0.43 -4.55% WORX 2025-07-03 13:00:47 0.45 0.44 -4.55% WORX 2025-07-03 14:00:50 0.45 0.44 -2.17% WORX 2025-07-03 15:00:49 0.45 0.44 0.00% WORX 2025-07-03 18:00:53 0.00 0.00 0.00% 2025-07-07 WORX 2025-07-07 05:00:57 0.46 0.45 6.52% WORX 2025-07-07 06:01:01 0.49 0.45 6.52% WORX 2025-07-07 07:00:49 0.47 0.45 6.52% WORX 2025-07-07 08:00:55 0.47 0.45 4.35% WORX 2025-07-07 09:00:58 0.47 0.44 2.17% WORX 2025-07-07 10:00:59 0.44 0.42 -2.17% WORX 2025-07-07 11:00:58 0.43 0.42 -2.17% WORX 2025-07-07 12:00:53 0.43 0.41 -2.17% WORX 2025-07-07 14:00:54 0.44 0.41 -2.17% WORX 2025-07-07 15:00:42 0.44 0.41 0.00% WORX 2025-07-07 16:00:53 0.43 0.42 -2.17% WORX 2025-07-07 17:00:52 0.46 0.41 -2.27% WORX 2025-07-07 18:00:56 0.46 0.42 -2.27% WORX 2025-07-07 21:00:45 0.00 0.00 -2.27% 2025-07-08 WORX 2025-07-08 05:00:55 0.50 0.38 -2.27% WORX 2025-07-08 06:00:59 0.50 0.42 -2.27% WORX 2025-07-08 07:00:43 0.50 0.41 0.00% WORX 2025-07-08 08:00:52 0.48 0.41 0.00% WORX 2025-07-08 10:00:51 0.43 0.41 2.27% WORX 2025-07-08 11:00:46 0.44 0.43 4.55% WORX 2025-07-08 14:00:52 0.44 0.42 4.55% WORX 2025-07-08 15:00:51 0.44 0.43 4.55% WORX 2025-07-08 17:00:55 0.45 0.43 2.33% WORX 2025-07-08 19:00:52 0.45 0.42 2.33% WORX 2025-07-08 21:00:52 0.00 0.00 2.33% 2025-07-09 WORX 2025-07-09 05:00:49 0.44 0.38 2.33% WORX 2025-07-09 09:00:49 0.48 0.42 2.33% WORX 2025-07-09 10:00:54 0.45 0.42 0.00% WORX 2025-07-09 11:00:49 0.43 0.41 2.33% WORX 2025-07-09 12:00:54 0.44 0.42 0.00% WORX 2025-07-09 13:00:49 0.44 0.42 2.33% WORX 2025-07-09 14:00:55 0.44 0.43 2.33% WORX 2025-07-09 17:00:51 0.45 0.43 2.33% WORX 2025-07-09 18:00:53 0.45 0.42 2.33% WORX 2025-07-09 21:00:49 0.00 0.00 2.33% 2025-07-10 WORX 2025-07-10 05:00:59 0.48 0.42 2.33% WORX 2025-07-10 06:00:57 0.45 0.42 2.33% WORX 2025-07-10 07:00:52 0.45 0.39 0.00% WORX 2025-07-10 08:00:57 0.44 0.39 0.00% WORX 2025-07-10 10:00:55 0.44 0.43 2.33% WORX 2025-07-10 11:00:50 0.44 0.42 2.33% WORX 2025-07-10 12:00:49 0.44 0.43 2.33% WORX 2025-07-10 15:00:49 0.44 0.42 0.00% WORX 2025-07-10 17:00:53 0.44 0.42 2.27% WORX 2025-07-10 19:00:50 0.44 0.42 0.00% WORX 2025-07-10 21:00:50 0.00 0.00 0.00% 2025-07-11 WORX 2025-07-11 05:02:31 0.45 0.38 0.00% WORX 2025-07-11 06:03:16 0.48 0.42 0.00% WORX 2025-07-11 07:02:23 0.44 0.42 0.00% WORX 2025-07-11 08:03:21 0.44 0.38 0.00% WORX 2025-07-11 10:03:32 0.43 0.42 0.00% WORX 2025-07-11 11:02:24 0.44 0.42 0.00% WORX 2025-07-11 12:03:19 0.43 0.40 -4.55% WORX 2025-07-11 13:02:28 0.42 0.40 -2.27% WORX 2025-07-11 18:03:17 0.42 0.40 -4.55% WORX 2025-07-11 20:03:23 0.00 0.00 -2.27% 2025-07-14 WORX 2025-07-14 04:03:21 0.50 0.00 -2.27% WORX 2025-07-14 05:02:19 0.46 0.40 2.27% WORX 2025-07-14 06:03:21 0.45 0.40 2.27% WORX 2025-07-14 07:02:20 0.46 0.40 0.00% WORX 2025-07-14 09:02:23 0.41 0.40 0.00% WORX 2025-07-14 10:03:27 0.43 0.40 2.27%