investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2025-03-21
WORX 2025-03-21 15:00:510.77 0.72 8.45%
WORX 2025-03-21 16:01:080.78 0.00 8.45%
WORX 2025-03-21 17:01:180.78 0.66 8.45%
WORX 2025-03-21 19:00:470.78 0.63 8.45%
WORX 2025-03-21 20:01:060.00 0.00 8.45%
2025-03-24
WORX 2025-03-24 04:01:070.78 0.77 8.45%
WORX 2025-03-24 07:00:510.89 0.77 1.41%
WORX 2025-03-24 10:01:090.82 0.78 4.23%
WORX 2025-03-24 11:00:520.80 0.77 0.00%
WORX 2025-03-24 14:01:070.80 0.77 4.23%
WORX 2025-03-24 16:01:060.82 0.77 4.23%
WORX 2025-03-24 17:01:080.82 0.77 0.00%
WORX 2025-03-24 18:01:100.89 0.77 0.00%
WORX 2025-03-24 20:01:080.00 0.00 0.00%
2025-03-25
WORX 2025-03-25 05:00:510.89 0.32 0.00%
WORX 2025-03-25 06:01:040.89 0.78 0.00%
WORX 2025-03-25 07:00:490.89 0.78 -2.60%
WORX 2025-03-25 10:01:110.82 0.78 0.00%
WORX 2025-03-25 11:00:530.78 0.78 -2.60%
WORX 2025-03-25 13:00:540.78 0.77 -2.60%
WORX 2025-03-25 15:00:500.77 0.72 -3.90%
WORX 2025-03-25 16:01:061.10 0.72 -2.60%
WORX 2025-03-25 17:00:500.83 0.72 -2.50%
WORX 2025-03-25 18:01:040.81 0.72 -2.50%
WORX 2025-03-25 20:01:030.00 0.00 -2.50%
2025-03-26
WORX 2025-03-26 04:01:061.11 0.00 -2.50%
WORX 2025-03-26 05:00:520.81 0.30 -2.50%
WORX 2025-03-26 06:01:070.81 0.58 -2.50%
WORX 2025-03-26 07:00:480.81 0.63 -2.50%
WORX 2025-03-26 10:01:080.75 0.72 -2.50%
WORX 2025-03-26 12:01:100.74 0.72 -2.50%
WORX 2025-03-26 13:00:520.74 0.72 -5.00%
WORX 2025-03-26 14:01:080.74 0.70 -7.50%
WORX 2025-03-26 16:01:100.75 0.69 -6.25%
WORX 2025-03-26 17:00:550.75 0.64 -6.58%
WORX 2025-03-26 20:01:010.00 0.00 -6.58%
2025-03-27
WORX 2025-03-27 04:01:091.09 0.00 -6.58%
WORX 2025-03-27 05:00:530.83 0.29 -6.58%
WORX 2025-03-27 06:01:060.83 0.28 -6.58%
WORX 2025-03-27 07:00:530.83 0.63 -6.58%
WORX 2025-03-27 09:00:520.79 0.63 -6.58%
WORX 2025-03-27 10:01:050.75 0.71 1.32%
WORX 2025-03-27 11:00:550.78 0.72 2.63%
WORX 2025-03-27 12:01:100.75 0.70 2.63%
WORX 2025-03-27 15:00:510.78 0.73 5.26%
WORX 2025-03-27 16:01:070.81 0.70 7.89%
WORX 2025-03-27 17:00:480.81 0.67 8.45%
WORX 2025-03-27 18:01:010.81 0.65 8.45%
WORX 2025-03-27 20:00:540.00 0.00 8.45%
2025-03-28
WORX 2025-03-28 04:01:090.81 0.00 8.45%
WORX 2025-03-28 05:00:440.81 0.65 8.45%
WORX 2025-03-28 08:01:060.81 0.63 8.45%
WORX 2025-03-28 09:00:490.81 0.67 8.45%
WORX 2025-03-28 10:01:080.81 0.75 0.00%
WORX 2025-03-28 11:00:520.81 0.75 -1.41%
WORX 2025-03-28 12:01:060.80 0.75 -1.41%
WORX 2025-03-28 13:00:520.77 0.73 -1.41%
WORX 2025-03-28 15:00:520.77 0.73 1.41%
WORX 2025-03-28 16:01:040.80 0.70 -4.23%
WORX 2025-03-28 17:00:510.81 0.70 -3.95%
WORX 2025-03-28 18:01:050.82 0.70 -3.95%
WORX 2025-03-28 20:01:080.00 0.00 -3.95%
2025-03-31
WORX 2025-03-31 05:00:480.81 0.30 -3.95%
WORX 2025-03-31 06:01:110.81 0.64 -3.95%
WORX 2025-03-31 10:01:060.81 0.71 0.00%
WORX 2025-03-31 11:00:520.78 0.71 0.00%
WORX 2025-03-31 12:01:050.70 0.68 -6.58%
WORX 2025-03-31 13:00:500.72 0.68 2.63%
WORX 2025-03-31 14:01:040.71 0.65 -9.21%
WORX 2025-03-31 15:00:520.71 0.65 -11.84%
WORX 2025-03-31 15:33:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025026169/0001213900-25-026169-index.htm
10-K - SCWorx Corp. (0001674227) (Filer)
WORX 2025-03-31 16:01:050.72 0.66 -9.21%
WORX 2025-03-31 17:01:130.70 0.60 -9.46%
WORX 2025-03-31 18:01:060.72 0.60 -9.46%
WORX 2025-03-31 20:01:090.00 0.00 -10.81%
2025-04-01
WORX 2025-04-01 04:01:061.05 0.00 -10.81%
WORX 2025-04-01 05:00:490.86 0.27 -10.81%
WORX 2025-04-01 07:00:490.83 0.60 -10.81%
WORX 2025-04-01 10:01:080.68 0.65 -4.05%
WORX 2025-04-01 11:00:510.68 0.61 -6.76%
WORX 2025-04-01 12:01:080.66 0.62 -6.76%
WORX 2025-04-01 15:00:520.66 0.64 -6.76%
WORX 2025-04-01 16:01:051.00 0.61 -2.70%
WORX 2025-04-01 17:00:510.83 0.61 -2.94%
WORX 2025-04-01 20:01:010.00 0.00 -2.94%
2025-04-02
WORX 2025-04-02 04:01:291.05 0.00 -2.94%
WORX 2025-04-02 05:00:440.78 0.27 -2.94%
WORX 2025-04-02 06:01:070.78 0.57 -2.94%
WORX 2025-04-02 08:01:080.69 0.64 -2.94%
WORX 2025-04-02 10:01:070.65 0.62 2.94%
WORX 2025-04-02 11:00:450.66 0.63 0.00%
WORX 2025-04-02 12:01:060.72 0.70 7.35%
WORX 2025-04-02 13:00:500.76 0.73 11.76%
WORX 2025-04-02 14:01:070.74 0.71 13.24%
WORX 2025-04-02 16:01:110.85 0.70 17.65%
WORX 2025-04-02 17:00:500.85 0.75 18.18%
WORX 2025-04-02 18:01:030.82 0.75 18.18%
WORX 2025-04-02 19:00:470.85 0.75 24.24%
WORX 2025-04-02 20:01:070.00 0.00 24.24%
2025-04-03
WORX 2025-04-03 05:00:480.89 0.75 24.24%
WORX 2025-04-03 06:01:050.89 0.78 24.24%
WORX 2025-04-03 07:00:550.89 0.78 0.00%
WORX 2025-04-03 09:00:500.89 0.75 0.00%
WORX 2025-04-03 10:03:070.90 0.75 4.55%
WORX 2025-04-03 11:00:510.88 0.75 -4.55%
WORX 2025-04-03 12:01:070.88 0.75 0.00%
WORX 2025-04-03 13:00:510.90 0.75 0.00%
WORX 2025-04-03 14:01:030.80 0.75 3.03%
WORX 2025-04-03 16:01:000.78 0.75 0.00%
WORX 2025-04-03 18:01:030.78 0.71 0.00%
WORX 2025-04-03 20:01:120.00 0.00 0.00%
2025-04-04
WORX 2025-04-04 05:00:490.92 0.69 0.00%
WORX 2025-04-04 07:00:510.92 0.71 0.00%
WORX 2025-04-04 08:00:590.92 0.69 0.00%
WORX 2025-04-04 10:01:060.84 0.69 1.28%
WORX 2025-04-04 11:00:510.80 0.68 -8.97%
WORX 2025-04-04 12:01:070.80 0.69 -5.13%
WORX 2025-04-04 16:01:060.80 0.74 -5.13%
WORX 2025-04-04 17:00:520.80 0.73 -5.13%
WORX 2025-04-04 20:01:130.00 0.00 -5.13%
2025-04-07
WORX 2025-04-07 05:00:550.89 0.51 -5.13%
WORX 2025-04-07 06:01:070.89 0.53 -5.13%
WORX 2025-04-07 07:00:530.75 0.68 -5.13%
WORX 2025-04-07 10:01:080.89 0.72 7.69%
WORX 2025-04-07 11:00:530.86 0.72 7.69%
WORX 2025-04-07 12:01:020.78 0.70 5.13%
WORX 2025-04-07 13:00:480.76 0.66 -5.13%
WORX 2025-04-07 14:01:060.72 0.72 7.69%
WORX 2025-04-07 15:00:480.73 0.69 -5.13%
WORX 2025-04-07 16:01:080.87 0.64 -2.56%
WORX 2025-04-07 17:01:050.85 0.66 -1.35%
WORX 2025-04-07 19:00:490.84 0.66 -1.35%
WORX 2025-04-07 20:01:040.00 0.00 -1.35%
2025-04-08
WORX 2025-04-08 05:00:490.85 0.30 -1.35%
WORX 2025-04-08 06:01:030.74 0.65 -1.35%
WORX 2025-04-08 07:00:490.74 0.69 0.00%
WORX 2025-04-08 08:01:060.74 0.62 0.00%
WORX 2025-04-08 09:00:500.74 0.71 0.00%
WORX 2025-04-08 10:01:090.73 0.68 -4.05%
WORX 2025-04-08 11:00:550.74 0.70 -5.41%
WORX 2025-04-08 12:01:090.77 0.73 1.35%
WORX 2025-04-08 13:00:510.80 0.70 8.11%
WORX 2025-04-08 14:01:020.78 0.74 8.11%
WORX 2025-04-08 16:01:100.83 0.75 8.11%
WORX 2025-04-08 17:00:511.38 1.36 83.78%
WORX 2025-04-08 18:01:051.14 1.11 50.00%
WORX 2025-04-08 19:00:461.14 1.07 44.59%
WORX 2025-04-08 20:01:050.00 0.00 75.68%
2025-04-09
WORX 2025-04-09 04:01:071.49 1.46 89.19%
WORX 2025-04-09 05:00:481.44 1.43 85.14%
WORX 2025-04-09 06:01:051.46 1.45 90.54%
WORX 2025-04-09 07:00:491.47 1.46 90.54%
WORX 2025-04-09 08:01:081.29 1.28 66.22%
WORX 2025-04-09 09:00:521.13 1.12 44.59%
WORX 2025-04-09 10:01:071.08 1.07 37.84%
WORX 2025-04-09 11:00:451.04 1.02 31.08%
WORX 2025-04-09 12:01:341.12 1.11 41.89%
WORX 2025-04-09 13:00:501.11 1.10 41.89%
WORX 2025-04-09 14:01:051.05 1.04 32.43%
WORX 2025-04-09 15:00:531.09 1.07 37.84%
WORX 2025-04-09 16:01:101.00 0.91 27.03%
WORX 2025-04-09 17:00:490.94 0.90 17.50%
WORX 2025-04-09 18:01:060.92 0.89 12.50%
WORX 2025-04-09 19:00:520.89 0.81 10.00%
WORX 2025-04-09 20:01:040.00 0.00 5.00%
2025-04-10
WORX 2025-04-10 04:01:080.85 0.83 -20.00%
WORX 2025-04-10 05:00:560.86 0.80 -21.25%
WORX 2025-04-10 06:01:100.83 0.82 -21.25%
WORX 2025-04-10 07:00:530.93 0.82 -20.00%
WORX 2025-04-10 08:01:080.93 0.82 -17.50%
WORX 2025-04-10 09:00:530.93 0.82 -16.25%
WORX 2025-04-10 10:01:160.87 0.84 -18.75%
WORX 2025-04-10 11:01:010.92 0.88 -10.00%
WORX 2025-04-10 12:01:110.92 0.85 -16.25%
WORX 2025-04-10 13:01:000.93 0.90 -11.25%
WORX 2025-04-10 14:01:140.96 0.92 -6.25%
WORX 2025-04-10 15:00:520.99 0.96 -2.50%
WORX 2025-04-10 16:01:070.99 0.97 -1.25%
WORX 2025-04-10 17:00:520.99 0.92 -7.00%
WORX 2025-04-10 18:01:060.99 0.92 -3.00%
WORX 2025-04-10 19:00:540.99 0.92 -8.00%
WORX 2025-04-10 20:01:100.00 0.00 -7.00%
2025-04-11
WORX 2025-04-11 04:01:091.08 0.81 -7.00%
WORX 2025-04-11 05:00:521.02 0.83 -7.00%
WORX 2025-04-11 06:01:101.00 0.84 -7.00%
WORX 2025-04-11 07:01:001.01 0.85 -6.00%
WORX 2025-04-11 08:01:031.00 0.85 -12.00%
WORX 2025-04-11 10:01:141.00 0.85 -1.00%
WORX 2025-04-11 11:00:550.95 0.82 -4.00%
WORX 2025-04-11 12:01:120.97 0.82 -5.00%
WORX 2025-04-11 13:00:530.99 0.92 -5.00%
WORX 2025-04-11 14:01:100.96 0.91 -5.00%
WORX 2025-04-11 15:00:520.91 0.88 -7.00%
WORX 2025-04-11 16:01:100.75 0.74 -24.00%
WORX 2025-04-11 17:00:480.79 0.74 -24.24%
WORX 2025-04-11 18:01:070.82 0.73 -25.25%
WORX 2025-04-11 19:00:490.80 0.72 -19.19%
WORX 2025-04-11 20:01:060.00 0.00 -23.23%
2025-04-14
WORX 2025-04-14 04:01:020.96 0.76 1.01%
WORX 2025-04-14 05:00:510.72 0.66 -3.03%
WORX 2025-04-14 06:01:070.80 0.66 -3.03%
WORX 2025-04-14 07:00:460.80 0.73 -2.02%
WORX 2025-04-14 08:01:090.76 0.73 -2.02%
WORX 2025-04-14 09:00:530.80 0.73 -2.02%
WORX 2025-04-14 10:01:100.71 0.70 -7.07%
WORX 2025-04-14 11:00:540.75 0.74 1.01%
WORX 2025-04-14 12:01:070.72 0.71 -4.04%
WORX 2025-04-14 13:00:540.73 0.71 -4.04%
WORX 2025-04-14 14:01:060.71 0.70 -3.03%
WORX 2025-04-14 15:00:530.72 0.70 -4.04%
WORX 2025-04-14 16:01:030.70 0.69 -5.05%
WORX 2025-04-14 17:00:500.78 0.67 -6.67%
WORX 2025-04-14 20:01:000.00 0.00 -6.67%
2025-04-15
WORX 2025-04-15 04:01:060.00 0.69 -6.67%
WORX 2025-04-15 05:00:480.80 0.70 0.00%
WORX 2025-04-15 08:01:100.75 0.63 0.00%
WORX 2025-04-15 09:00:500.75 0.64 0.00%
WORX 2025-04-15 10:01:100.64 0.60 -9.33%
WORX 2025-04-15 11:00:560.61 0.60 -12.00%
WORX 2025-04-15 12:01:080.62 0.61 -10.67%
WORX 2025-04-15 13:00:540.64 0.61 -10.67%
WORX 2025-04-15 14:01:040.64 0.61 -8.00%
WORX 2025-04-15 15:00:490.65 0.60 -10.67%
WORX 2025-04-15 16:01:040.62 0.59 -13.33%
WORX 2025-04-15 17:00:570.62 0.59 -14.29%
WORX 2025-04-15 20:01:010.00 0.00 -15.71%
2025-04-16
WORX 2025-04-16 04:01:030.98 0.52 -15.71%
WORX 2025-04-16 05:00:470.60 0.52 -4.29%
WORX 2025-04-16 07:00:520.60 0.53 -4.29%
WORX 2025-04-16 08:01:050.60 0.54 -4.29%
WORX 2025-04-16 09:00:500.60 0.53 1.43%
WORX 2025-04-16 10:01:080.56 0.54 -8.57%
WORX 2025-04-16 10:22:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025032386/0001213900-25-032386-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2025-04-16 11:00:500.59 0.52 -2.86%
WORX 2025-04-16 12:01:060.58 0.56 -2.86%
WORX 2025-04-16 13:00:460.58 0.56 -4.29%
WORX 2025-04-16 14:01:010.57 0.54 -4.29%
WORX 2025-04-16 16:01:020.57 0.53 -4.29%
WORX 2025-04-16 16:46:35
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025032610/0001213900-25-032610-index.htm
S-1/A - SCWorx Corp. (0001674227) (Filer)
WORX 2025-04-16 17:00:490.56 0.52 -10.00%
WORX 2025-04-16 18:01:020.60 0.52 -10.00%
WORX 2025-04-16 19:00:480.62 0.52 -10.00%
WORX 2025-04-16 20:01:040.00 0.00 -10.00%
2025-04-17
WORX 2025-04-17 04:01:001.10 0.00 -10.00%
WORX 2025-04-17 05:00:510.60 0.50 -10.00%
WORX 2025-04-17 07:00:510.58 0.50 -10.00%
WORX 2025-04-17 08:01:020.60 0.50 -10.00%
WORX 2025-04-17 09:00:470.57 0.50 -10.00%
WORX 2025-04-17 10:01:070.55 0.52 -5.00%
WORX 2025-04-17 11:00:490.55 0.52 -1.67%
WORX 2025-04-17 12:01:020.56 0.55 -1.67%
WORX 2025-04-17 14:01:020.55 0.52 -3.33%
WORX 2025-04-17 16:01:030.60 0.52 0.00%
WORX 2025-04-17 17:00:470.59 0.48 0.00%
WORX 2025-04-17 20:01:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.