investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2025-04-11
WORX 2025-04-11 09:00:581.00 0.85 -12.00%
WORX 2025-04-11 10:01:141.00 0.85 -1.00%
WORX 2025-04-11 11:00:550.95 0.82 -4.00%
WORX 2025-04-11 12:01:120.97 0.82 -5.00%
WORX 2025-04-11 13:00:530.99 0.92 -5.00%
WORX 2025-04-11 14:01:100.96 0.91 -5.00%
WORX 2025-04-11 15:00:520.91 0.88 -7.00%
WORX 2025-04-11 16:01:100.75 0.74 -24.00%
WORX 2025-04-11 17:00:480.79 0.74 -24.24%
WORX 2025-04-11 18:01:070.82 0.73 -25.25%
WORX 2025-04-11 19:00:490.80 0.72 -19.19%
WORX 2025-04-11 20:01:060.00 0.00 -23.23%
2025-04-14
WORX 2025-04-14 04:01:020.96 0.76 1.01%
WORX 2025-04-14 05:00:510.72 0.66 -3.03%
WORX 2025-04-14 06:01:070.80 0.66 -3.03%
WORX 2025-04-14 07:00:460.80 0.73 -2.02%
WORX 2025-04-14 08:01:090.76 0.73 -2.02%
WORX 2025-04-14 09:00:530.80 0.73 -2.02%
WORX 2025-04-14 10:01:100.71 0.70 -7.07%
WORX 2025-04-14 11:00:540.75 0.74 1.01%
WORX 2025-04-14 12:01:070.72 0.71 -4.04%
WORX 2025-04-14 13:00:540.73 0.71 -4.04%
WORX 2025-04-14 14:01:060.71 0.70 -3.03%
WORX 2025-04-14 15:00:530.72 0.70 -4.04%
WORX 2025-04-14 16:01:030.70 0.69 -5.05%
WORX 2025-04-14 17:00:500.78 0.67 -6.67%
WORX 2025-04-14 20:01:000.00 0.00 -6.67%
2025-04-15
WORX 2025-04-15 04:01:060.00 0.69 -6.67%
WORX 2025-04-15 05:00:480.80 0.70 0.00%
WORX 2025-04-15 08:01:100.75 0.63 0.00%
WORX 2025-04-15 09:00:500.75 0.64 0.00%
WORX 2025-04-15 10:01:100.64 0.60 -9.33%
WORX 2025-04-15 11:00:560.61 0.60 -12.00%
WORX 2025-04-15 12:01:080.62 0.61 -10.67%
WORX 2025-04-15 13:00:540.64 0.61 -10.67%
WORX 2025-04-15 14:01:040.64 0.61 -8.00%
WORX 2025-04-15 15:00:490.65 0.60 -10.67%
WORX 2025-04-15 16:01:040.62 0.59 -13.33%
WORX 2025-04-15 17:00:570.62 0.59 -14.29%
WORX 2025-04-15 20:01:010.00 0.00 -15.71%
2025-04-16
WORX 2025-04-16 04:01:030.98 0.52 -15.71%
WORX 2025-04-16 05:00:470.60 0.52 -4.29%
WORX 2025-04-16 07:00:520.60 0.53 -4.29%
WORX 2025-04-16 08:01:050.60 0.54 -4.29%
WORX 2025-04-16 09:00:500.60 0.53 1.43%
WORX 2025-04-16 10:01:080.56 0.54 -8.57%
WORX 2025-04-16 10:22:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025032386/0001213900-25-032386-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2025-04-16 11:00:500.59 0.52 -2.86%
WORX 2025-04-16 12:01:060.58 0.56 -2.86%
WORX 2025-04-16 13:00:460.58 0.56 -4.29%
WORX 2025-04-16 14:01:010.57 0.54 -4.29%
WORX 2025-04-16 16:01:020.57 0.53 -4.29%
WORX 2025-04-16 16:46:35
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025032610/0001213900-25-032610-index.htm
S-1/A - SCWorx Corp. (0001674227) (Filer)
WORX 2025-04-16 17:00:490.56 0.52 -10.00%
WORX 2025-04-16 18:01:020.60 0.52 -10.00%
WORX 2025-04-16 19:00:480.62 0.52 -10.00%
WORX 2025-04-16 20:01:040.00 0.00 -10.00%
2025-04-17
WORX 2025-04-17 04:01:001.10 0.00 -10.00%
WORX 2025-04-17 05:00:510.60 0.50 -10.00%
WORX 2025-04-17 07:00:510.58 0.50 -10.00%
WORX 2025-04-17 08:01:020.60 0.50 -10.00%
WORX 2025-04-17 09:00:470.57 0.50 -10.00%
WORX 2025-04-17 10:01:070.55 0.52 -5.00%
WORX 2025-04-17 11:00:490.55 0.52 -1.67%
WORX 2025-04-17 12:01:020.56 0.55 -1.67%
WORX 2025-04-17 14:01:020.55 0.52 -3.33%
WORX 2025-04-17 16:01:030.60 0.52 0.00%
WORX 2025-04-17 17:00:470.59 0.48 0.00%
WORX 2025-04-17 20:01:040.00 0.00 0.00%
2025-04-21
WORX 2025-04-21 04:01:061.10 0.00 0.00%
WORX 2025-04-21 05:00:490.54 0.48 0.00%
WORX 2025-04-21 09:00:500.59 0.48 0.00%
WORX 2025-04-21 10:01:060.51 0.49 -8.93%
WORX 2025-04-21 11:00:530.53 0.50 -5.36%
WORX 2025-04-21 12:01:060.52 0.50 -5.36%
WORX 2025-04-21 13:00:500.56 0.53 0.00%
WORX 2025-04-21 14:01:070.56 0.50 1.79%
WORX 2025-04-21 15:00:550.61 0.57 8.93%
WORX 2025-04-21 16:01:080.60 0.51 5.36%
WORX 2025-04-21 17:00:490.64 0.58 5.45%
WORX 2025-04-21 18:01:050.67 0.57 14.55%
WORX 2025-04-21 19:00:510.63 0.52 3.64%
WORX 2025-04-21 20:01:030.00 0.00 3.64%
2025-04-22
WORX 2025-04-22 05:00:520.70 0.52 3.64%
WORX 2025-04-22 06:01:060.64 0.60 3.64%
WORX 2025-04-22 07:00:550.62 0.50 3.64%
WORX 2025-04-22 08:01:100.62 0.50 -3.64%
WORX 2025-04-22 10:01:090.57 0.54 -1.82%
WORX 2025-04-22 11:00:530.62 0.59 5.45%
WORX 2025-04-22 12:01:070.72 0.68 21.82%
WORX 2025-04-22 13:00:580.70 0.68 20.00%
WORX 2025-04-22 14:01:110.72 0.68 21.82%
WORX 2025-04-22 15:00:520.68 0.66 18.18%
WORX 2025-04-22 16:01:020.69 0.65 16.36%
WORX 2025-04-22 17:00:530.73 0.65 15.79%
WORX 2025-04-22 18:01:080.73 0.65 14.04%
WORX 2025-04-22 19:00:590.69 0.62 14.04%
WORX 2025-04-22 20:01:140.00 0.00 14.04%
2025-04-23
WORX 2025-04-23 04:01:130.73 0.65 -1.75%
WORX 2025-04-23 05:00:570.90 0.63 -1.75%
WORX 2025-04-23 07:00:570.71 0.63 -1.75%
WORX 2025-04-23 09:00:560.72 0.63 -1.75%
WORX 2025-04-23 10:01:130.65 0.60 -3.51%
WORX 2025-04-23 11:00:510.63 0.62 -5.26%
WORX 2025-04-23 12:01:140.63 0.60 -7.02%
WORX 2025-04-23 13:00:560.60 0.58 -10.53%
WORX 2025-04-23 14:01:140.63 0.59 -5.26%
WORX 2025-04-23 15:00:570.62 0.59 -5.26%
WORX 2025-04-23 16:01:160.65 0.58 -7.02%
WORX 2025-04-23 17:00:510.65 0.53 -6.06%
WORX 2025-04-23 18:01:000.66 0.53 -6.06%
WORX 2025-04-23 19:00:520.70 0.53 -6.06%
WORX 2025-04-23 20:01:060.00 0.00 -6.06%
2025-04-24
WORX 2025-04-24 04:01:060.90 0.00 -6.06%
WORX 2025-04-24 05:00:470.65 0.47 -6.06%
WORX 2025-04-24 07:00:540.65 0.53 -6.06%
WORX 2025-04-24 08:01:080.64 0.55 -6.06%
WORX 2025-04-24 09:00:540.64 0.56 -6.06%
WORX 2025-04-24 10:01:090.67 0.61 3.03%
WORX 2025-04-24 11:00:570.66 0.63 4.55%
WORX 2025-04-24 12:01:070.65 0.63 4.55%
WORX 2025-04-24 13:00:550.63 0.60 3.03%
WORX 2025-04-24 14:01:060.63 0.60 1.52%
WORX 2025-04-24 15:00:520.65 0.61 4.55%
WORX 2025-04-24 16:01:080.66 0.61 6.06%
WORX 2025-04-24 17:01:020.66 0.61 6.56%
WORX 2025-04-24 18:01:090.65 0.61 6.56%
WORX 2025-04-24 20:01:060.00 0.00 6.56%
2025-04-25
WORX 2025-04-25 05:00:530.70 0.56 6.56%
WORX 2025-04-25 06:01:080.68 0.58 6.56%
WORX 2025-04-25 10:01:050.62 0.60 -3.28%
WORX 2025-04-25 11:00:520.63 0.61 -4.92%
WORX 2025-04-25 12:01:040.62 0.60 -4.92%
WORX 2025-04-25 13:00:490.63 0.60 -4.92%
WORX 2025-04-25 14:01:040.61 0.59 -6.56%
WORX 2025-04-25 15:00:500.62 0.58 -6.56%
WORX 2025-04-25 16:01:020.65 0.55 -13.11%
WORX 2025-04-25 17:00:490.64 0.56 -12.31%
WORX 2025-04-25 20:01:050.00 0.00 -12.31%
2025-04-29
WORX 2025-04-29 11:05:350.60 0.58 -3.51%
WORX 2025-04-29 12:01:010.60 0.57 -3.51%
WORX 2025-04-29 14:00:500.59 0.58 -3.51%
WORX 2025-04-29 15:01:140.60 0.57 -3.51%
WORX 2025-04-29 16:00:510.64 0.56 -1.75%
WORX 2025-04-29 17:01:040.59 0.56 -1.75%
WORX 2025-04-29 20:00:480.00 0.00 -1.75%
2025-04-30
WORX 2025-04-30 04:00:580.90 0.48 -1.75%
WORX 2025-04-30 05:01:060.59 0.51 -1.75%
WORX 2025-04-30 06:00:550.59 0.52 -1.75%
WORX 2025-04-30 07:01:020.70 0.53 -1.75%
WORX 2025-04-30 09:01:040.60 0.53 -1.75%
WORX 2025-04-30 10:00:580.59 0.56 -1.75%
WORX 2025-04-30 12:00:590.59 0.57 -1.75%
WORX 2025-04-30 14:00:550.60 0.57 0.00%
WORX 2025-04-30 15:01:020.60 0.56 0.00%
WORX 2025-04-30 16:00:560.60 0.56 -5.26%
WORX 2025-04-30 17:00:560.59 0.56 -5.08%
WORX 2025-04-30 18:00:540.69 0.56 1.69%
WORX 2025-04-30 20:01:000.00 0.00 1.69%
2025-05-01
WORX 2025-05-01 05:00:510.65 0.51 -1.69%
WORX 2025-05-01 09:00:520.65 0.56 -1.69%
WORX 2025-05-01 10:01:070.60 0.56 -1.69%
WORX 2025-05-01 11:00:510.59 0.56 -1.69%
WORX 2025-05-01 12:01:100.60 0.56 -1.69%
WORX 2025-05-01 15:00:500.60 0.58 -1.69%
WORX 2025-05-01 16:01:060.60 0.58 5.08%
WORX 2025-05-01 17:00:480.65 0.56 5.26%
WORX 2025-05-01 20:01:040.00 0.00 5.26%
2025-05-02
WORX 2025-05-02 04:01:100.60 0.00 5.26%
WORX 2025-05-02 05:00:520.60 0.53 5.26%
WORX 2025-05-02 08:01:080.65 0.53 0.00%
WORX 2025-05-02 09:00:530.65 0.53 1.75%
WORX 2025-05-02 10:01:060.60 0.57 -3.51%
WORX 2025-05-02 12:01:100.60 0.58 -3.51%
WORX 2025-05-02 13:00:560.60 0.57 -3.51%
WORX 2025-05-02 16:01:080.60 0.56 -5.26%
WORX 2025-05-02 17:00:510.60 0.56 -5.00%
WORX 2025-05-02 18:01:000.60 0.56 0.00%
WORX 2025-05-02 20:01:080.00 0.00 0.00%
2025-05-05
WORX 2025-05-05 04:01:080.00 0.57 0.00%
WORX 2025-05-05 05:00:520.65 0.57 1.67%
WORX 2025-05-05 07:00:570.58 0.57 1.67%
WORX 2025-05-05 08:01:040.65 0.57 3.33%
WORX 2025-05-05 10:01:100.61 0.57 5.00%
WORX 2025-05-05 12:01:070.59 0.54 -5.00%
WORX 2025-05-05 13:00:490.61 0.56 0.00%
WORX 2025-05-05 16:01:070.61 0.54 3.33%
WORX 2025-05-05 17:00:480.61 0.54 3.51%
WORX 2025-05-05 20:01:050.00 0.00 3.51%
2025-05-06
WORX 2025-05-06 05:00:500.59 0.47 3.51%
WORX 2025-05-06 07:00:520.59 0.49 3.51%
WORX 2025-05-06 08:01:080.59 0.50 3.51%
WORX 2025-05-06 09:00:550.59 0.49 3.51%
WORX 2025-05-06 10:01:150.56 0.54 -5.26%
WORX 2025-05-06 11:00:490.58 0.55 -5.26%
WORX 2025-05-06 12:01:110.58 0.55 -7.02%
WORX 2025-05-06 14:01:120.59 0.56 -1.75%
WORX 2025-05-06 16:01:090.58 0.56 -5.26%
WORX 2025-05-06 17:00:510.58 0.56 -1.69%
WORX 2025-05-06 20:01:030.00 0.00 -1.69%
2025-05-07
WORX 2025-05-07 04:01:050.90 0.00 -1.69%
WORX 2025-05-07 05:00:550.65 0.48 -1.69%
WORX 2025-05-07 06:01:080.65 0.51 -1.69%
WORX 2025-05-07 08:01:060.66 0.51 -1.69%
WORX 2025-05-07 09:00:550.66 0.55 -1.69%
WORX 2025-05-07 10:01:030.58 0.55 1.69%
WORX 2025-05-07 11:00:500.56 0.54 -3.39%
WORX 2025-05-07 13:00:520.57 0.54 -3.39%
WORX 2025-05-07 14:00:560.57 0.53 -3.39%
WORX 2025-05-07 16:01:020.57 0.53 0.00%
WORX 2025-05-07 20:01:000.00 0.00 0.00%
2025-05-08
WORX 2025-05-08 05:00:530.66 0.46 0.00%
WORX 2025-05-08 06:00:580.66 0.51 0.00%
WORX 2025-05-08 07:00:530.62 0.51 0.00%
WORX 2025-05-08 08:00:560.65 0.51 8.47%
WORX 2025-05-08 09:00:480.62 0.51 8.47%
WORX 2025-05-08 10:01:060.60 0.54 0.00%
WORX 2025-05-08 11:00:540.57 0.51 -1.69%
WORX 2025-05-08 12:00:560.57 0.51 1.69%
WORX 2025-05-08 14:01:020.57 0.51 -3.39%
WORX 2025-05-08 15:00:530.56 0.52 -3.39%
WORX 2025-05-08 16:01:020.57 0.52 0.00%
WORX 2025-05-08 17:00:451.00 0.97 75.00%
WORX 2025-05-08 18:00:520.99 0.93 67.86%
WORX 2025-05-08 19:00:490.99 0.92 67.86%
WORX 2025-05-08 20:00:570.00 0.00 80.36%
2025-05-09
WORX 2025-05-09 05:00:500.93 0.92 80.36%
WORX 2025-05-09 06:01:010.92 0.91 67.86%
WORX 2025-05-09 07:00:480.92 0.90 67.86%
WORX 2025-05-09 08:00:570.92 0.89 64.29%
WORX 2025-05-09 09:00:540.80 0.78 44.64%
WORX 2025-05-09 10:01:020.81 0.79 46.43%
WORX 2025-05-09 11:00:530.77 0.76 41.07%
WORX 2025-05-09 12:00:590.75 0.72 33.93%
WORX 2025-05-09 13:00:490.77 0.75 39.29%
WORX 2025-05-09 14:01:010.73 0.69 28.57%
WORX 2025-05-09 15:00:490.68 0.66 25.00%
WORX 2025-05-09 16:01:030.65 0.61 12.50%
WORX 2025-05-09 17:00:460.55 0.45 -5.36%
WORX 2025-05-09 18:00:540.58 0.49 0.00%
WORX 2025-05-09 19:00:500.57 0.48 7.14%
WORX 2025-05-09 20:00:550.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.