investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2024-06-19

WORX 2024-06-19 02:03:010.00 0.00 -1.02%
2024-06-20

WORX 2024-06-20 05:02:552.40 1.72 -1.02%
WORX 2024-06-20 07:03:042.40 1.78 -1.02%
WORX 2024-06-20 08:03:252.31 1.78 -1.02%
WORX 2024-06-20 10:03:241.92 1.85 1.02%
WORX 2024-06-20 12:03:201.92 1.85 0.00%
WORX 2024-06-20 15:02:561.92 1.85 -1.53%
WORX 2024-06-20 16:03:212.40 0.00 -3.06%
WORX 2024-06-20 17:03:022.23 1.69 -3.14%
WORX 2024-06-20 19:03:070.00 0.00 -1.02%
WORX 2024-06-20 21:12:060.00 0.00 -3.14%
2024-06-21

WORX 2024-06-21 04:03:163.00 0.00 -3.14%
WORX 2024-06-21 05:03:042.54 1.61 -3.14%
WORX 2024-06-21 06:03:162.40 1.61 -3.14%
WORX 2024-06-21 07:03:062.33 1.61 -3.14%
WORX 2024-06-21 08:03:132.33 1.70 -3.14%
WORX 2024-06-21 09:03:012.40 1.34 -3.14%
WORX 2024-06-21 10:03:151.87 1.80 -1.05%
WORX 2024-06-21 11:03:001.84 1.80 -1.57%
WORX 2024-06-21 12:03:141.83 1.80 -1.57%
WORX 2024-06-21 13:03:001.84 1.81 -2.09%
WORX 2024-06-21 14:03:151.82 1.75 -3.14%
WORX 2024-06-21 15:03:071.80 1.75 -5.76%
WORX 2024-06-21 16:03:112.29 1.74 -1.05%
WORX 2024-06-21 17:03:022.10 1.74 -1.08%
WORX 2024-06-21 18:44:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024054928/0001213900-24-054928-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2024-06-21 19:03:122.23 1.74 -1.08%
WORX 2024-06-21 20:03:300.00 0.00 -1.08%
2024-06-24

WORX 2024-06-24 04:03:304.33 0.00 -1.08%
WORX 2024-06-24 05:02:471.97 1.56 -1.08%
WORX 2024-06-24 07:02:391.97 1.76 -1.08%
WORX 2024-06-24 08:03:312.17 1.76 -1.08%
WORX 2024-06-24 09:02:432.04 1.76 -1.08%
WORX 2024-06-24 10:03:281.85 1.77 -3.23%
WORX 2024-06-24 11:03:241.83 1.78 -3.23%
WORX 2024-06-24 12:03:291.83 1.78 -0.54%
WORX 2024-06-24 12:58:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024055090/0001213900-24-055090-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2024-06-24 13:02:451.83 1.80 -0.54%
WORX 2024-06-24 14:03:271.81 1.78 -3.23%
WORX 2024-06-24 16:03:252.09 1.71 -1.08%
WORX 2024-06-24 17:02:441.81 1.71 -1.09%
WORX 2024-06-24 20:03:340.00 0.00 -1.09%
2024-06-25

WORX 2024-06-25 05:02:531.95 1.56 -1.09%
WORX 2024-06-25 10:03:341.79 1.70 -4.35%
WORX 2024-06-25 11:03:311.78 1.74 -3.80%
WORX 2024-06-25 12:03:281.78 1.70 -4.35%
WORX 2024-06-25 15:03:501.90 1.78 1.09%
WORX 2024-06-25 16:04:221.92 1.72 -2.17%
WORX 2024-06-25 17:03:341.92 1.68 -2.20%
WORX 2024-06-25 20:03:320.00 0.00 -2.20%
2024-06-26

WORX 2024-06-26 05:02:562.17 1.58 -2.20%
WORX 2024-06-26 10:03:211.85 1.77 2.20%
WORX 2024-06-26 11:03:001.84 1.77 3.85%
WORX 2024-06-26 12:03:211.85 1.77 3.85%
WORX 2024-06-26 14:03:181.85 1.74 3.85%
WORX 2024-06-26 15:02:531.84 1.74 3.85%
WORX 2024-06-26 16:03:171.85 0.00 4.95%
WORX 2024-06-26 17:02:551.85 1.58 5.20%
WORX 2024-06-26 18:03:031.85 1.55 5.20%
WORX 2024-06-26 20:03:160.00 0.00 5.20%
2024-06-27

WORX 2024-06-27 04:03:102.80 0.00 5.20%
WORX 2024-06-27 05:03:072.33 1.54 5.20%
WORX 2024-06-27 07:03:002.01 1.54 5.20%
WORX 2024-06-27 09:03:062.01 1.51 5.20%
WORX 2024-06-27 10:03:061.85 1.70 0.58%
WORX 2024-06-27 16:03:051.86 0.00 -2.31%
WORX 2024-06-27 17:03:081.86 1.47 -2.21%
WORX 2024-06-27 20:03:230.00 0.00 -2.21%
2024-06-28

WORX 2024-06-28 04:03:124.33 0.00 -2.21%
WORX 2024-06-28 05:03:052.33 1.50 -2.21%
WORX 2024-06-28 07:03:052.20 1.50 -2.21%
WORX 2024-06-28 08:03:082.00 1.50 -2.21%
WORX 2024-06-28 09:03:012.00 1.51 -2.21%
WORX 2024-06-28 10:03:131.83 1.66 -2.76%
WORX 2024-06-28 11:03:051.83 1.67 -2.76%
WORX 2024-06-28 12:03:151.83 1.69 -2.76%
WORX 2024-06-28 13:03:041.83 1.68 -2.21%
WORX 2024-06-28 14:03:061.83 1.69 -1.10%
WORX 2024-06-28 16:03:102.00 1.60 2.76%
WORX 2024-06-28 17:03:082.00 1.60 2.91%
WORX 2024-06-28 20:03:430.00 0.00 2.91%
2024-07-01

WORX 2024-07-01 04:03:314.33 0.00 2.91%
WORX 2024-07-01 05:03:122.33 1.38 2.91%
WORX 2024-07-01 10:04:191.85 1.70 -2.91%
WORX 2024-07-01 11:03:081.83 1.70 2.91%
WORX 2024-07-01 13:03:121.82 1.70 0.00%
WORX 2024-07-01 14:03:121.83 1.70 0.00%
WORX 2024-07-01 15:03:031.78 1.61 -5.23%
WORX 2024-07-01 16:03:092.40 1.54 3.49%
WORX 2024-07-01 17:02:592.19 1.54 3.39%
WORX 2024-07-01 18:03:112.14 1.54 3.39%
WORX 2024-07-01 19:03:202.33 1.54 3.39%
WORX 2024-07-01 20:03:400.00 0.00 3.39%
2024-07-02

WORX 2024-07-02 04:03:122.80 0.00 3.39%
WORX 2024-07-02 05:03:112.33 1.41 3.39%
WORX 2024-07-02 07:03:172.33 1.56 3.39%
WORX 2024-07-02 09:03:232.32 1.56 -3.39%
WORX 2024-07-02 10:04:281.76 1.60 -3.95%
WORX 2024-07-02 11:03:071.74 1.60 -5.08%
WORX 2024-07-02 12:03:141.67 1.59 -6.78%
WORX 2024-07-02 13:03:051.68 1.57 -6.78%
WORX 2024-07-02 14:03:111.70 1.57 -6.78%
WORX 2024-07-02 15:03:001.67 1.57 -6.78%
WORX 2024-07-02 16:03:141.68 1.20 -0.56%
WORX 2024-07-02 17:03:081.68 1.44 -0.57%
WORX 2024-07-02 18:03:101.68 1.44 -10.23%
WORX 2024-07-02 20:03:570.00 0.00 -10.23%
2024-07-03

WORX 2024-07-03 10:03:121.68 1.60 -0.57%
WORX 2024-07-03 12:03:141.65 1.60 -0.57%
WORX 2024-07-03 13:03:071.82 1.57 -1.70%
WORX 2024-07-03 14:03:121.82 1.57 -1.86%
WORX 2024-07-03 17:03:060.00 0.00 -1.86%
2024-07-05

WORX 2024-07-05 04:03:141.60 0.00 -1.86%
WORX 2024-07-05 05:03:051.60 1.45 -1.86%
WORX 2024-07-05 08:03:541.60 1.57 -1.86%
WORX 2024-07-05 09:03:491.97 1.57 -1.86%
WORX 2024-07-05 10:04:311.68 1.58 2.48%
WORX 2024-07-05 13:11:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024059403/0001213900-24-059403-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2024-07-05 15:03:031.68 1.57 2.48%
WORX 2024-07-05 16:03:141.75 1.55 0.62%
WORX 2024-07-05 17:03:041.75 1.55 0.63%
WORX 2024-07-05 20:04:030.00 0.00 0.63%
2024-07-08

WORX 2024-07-08 04:03:102.80 0.00 0.63%
WORX 2024-07-08 05:03:092.33 1.45 0.63%
WORX 2024-07-08 07:03:122.01 1.45 0.63%
WORX 2024-07-08 08:03:522.01 1.57 0.63%
WORX 2024-07-08 09:03:152.01 1.45 0.63%
WORX 2024-07-08 10:04:581.66 1.57 -1.90%
WORX 2024-07-08 11:03:021.66 1.58 -1.90%
WORX 2024-07-08 16:03:132.28 1.55 3.16%
WORX 2024-07-08 17:03:081.66 1.55 3.11%
WORX 2024-07-08 19:03:221.79 1.55 3.11%
WORX 2024-07-08 20:03:500.00 0.00 3.11%
2024-07-09

WORX 2024-07-09 05:03:111.97 1.45 3.11%
WORX 2024-07-09 10:03:451.66 1.58 -3.11%
WORX 2024-07-09 11:03:391.63 1.57 -3.11%
WORX 2024-07-09 12:03:341.62 1.56 -4.35%
WORX 2024-07-09 13:08:281.63 1.55 -4.97%
WORX 2024-07-09 15:03:291.62 1.55 -1.86%
WORX 2024-07-09 16:03:522.78 1.50 -1.24%
WORX 2024-07-09 17:03:542.01 1.50 -1.22%
WORX 2024-07-09 20:03:280.00 0.00 -8.54%
2024-07-10

WORX 2024-07-10 05:03:342.32 1.38 -8.54%
WORX 2024-07-10 07:04:562.01 1.38 -8.54%
WORX 2024-07-10 09:03:372.38 1.08 -8.54%
WORX 2024-07-10 10:03:321.56 1.48 -0.61%
WORX 2024-07-10 12:03:431.56 1.51 -0.61%
WORX 2024-07-10 13:03:391.55 1.49 -3.05%
WORX 2024-07-10 14:04:211.55 1.47 -5.49%
WORX 2024-07-10 16:03:522.60 1.47 2.44%
WORX 2024-07-10 17:03:491.67 1.47 2.56%
WORX 2024-07-10 19:17:391.81 1.47 2.56%
WORX 2024-07-10 20:04:380.00 0.00 2.56%
2024-07-11

WORX 2024-07-11 04:04:452.80 0.00 2.56%
WORX 2024-07-11 05:03:392.32 1.36 2.56%
WORX 2024-07-11 07:03:372.12 1.36 2.56%
WORX 2024-07-11 09:04:001.68 1.36 2.56%
WORX 2024-07-11 10:04:251.49 1.39 0.64%
WORX 2024-07-11 11:04:011.54 1.40 -3.21%
WORX 2024-07-11 12:04:321.46 1.40 -5.77%
WORX 2024-07-11 14:05:041.46 1.38 -5.77%
WORX 2024-07-11 15:03:591.46 1.43 -5.77%
WORX 2024-07-11 16:04:471.46 1.41 -5.13%
WORX 2024-07-11 17:03:551.46 1.41 -5.19%
WORX 2024-07-11 18:04:151.55 1.41 -5.19%
WORX 2024-07-11 20:03:260.00 0.00 -5.19%
2024-07-12

WORX 2024-07-12 04:03:204.33 0.00 -5.19%
WORX 2024-07-12 05:02:531.43 1.28 -5.19%
WORX 2024-07-12 10:03:191.53 1.42 -1.95%
WORX 2024-07-12 11:02:551.53 1.42 3.90%
WORX 2024-07-12 12:03:171.52 1.45 3.25%
WORX 2024-07-12 13:02:541.55 1.52 3.90%
WORX 2024-07-12 14:03:251.52 1.44 0.65%
WORX 2024-07-12 15:02:551.52 1.47 0.65%
WORX 2024-07-12 16:03:201.73 1.41 1.95%
WORX 2024-07-12 17:02:551.73 1.51 2.05%
WORX 2024-07-12 20:03:210.00 0.00 2.05%
2024-07-15

WORX 2024-07-15 05:02:442.07 1.61 10.27%
WORX 2024-07-15 07:02:431.96 1.61 10.27%
WORX 2024-07-15 09:02:441.94 1.38 4.11%
WORX 2024-07-15 10:03:331.63 1.55 13.70%
WORX 2024-07-15 11:02:421.60 1.50 2.74%
WORX 2024-07-15 12:03:281.43 1.40 -6.16%
WORX 2024-07-15 13:02:431.45 1.40 -6.16%
WORX 2024-07-15 16:03:241.63 1.36 -3.42%
WORX 2024-07-15 18:03:311.61 1.36 -3.42%
WORX 2024-07-15 19:02:581.61 1.35 -3.42%
WORX 2024-07-15 20:03:320.00 0.00 -3.42%
WORX 2024-07-15 20:34:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024061487/0001213900-24-061487-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
2024-07-16

WORX 2024-07-16 05:02:501.61 1.29 -3.42%
WORX 2024-07-16 08:03:241.61 1.29 0.00%
WORX 2024-07-16 09:02:461.71 1.27 0.00%
WORX 2024-07-16 10:03:341.50 1.41 -0.68%
WORX 2024-07-16 11:02:471.46 1.40 0.68%
WORX 2024-07-16 12:03:341.46 1.37 0.68%
WORX 2024-07-16 13:02:461.41 1.37 -0.68%
WORX 2024-07-16 14:03:341.41 1.38 -0.68%
WORX 2024-07-16 15:02:431.44 1.38 -0.68%
WORX 2024-07-16 16:03:281.49 1.40 2.05%
WORX 2024-07-16 17:02:511.49 1.39 2.11%
WORX 2024-07-16 18:03:371.52 1.39 2.11%
WORX 2024-07-16 20:03:330.00 0.00 2.11%
2024-07-17

WORX 2024-07-17 04:03:364.33 0.00 2.11%
WORX 2024-07-17 05:02:502.16 1.28 2.11%
WORX 2024-07-17 06:03:311.92 1.28 2.11%
WORX 2024-07-17 07:02:461.92 1.30 2.11%
WORX 2024-07-17 08:03:331.79 1.30 0.00%
WORX 2024-07-17 09:02:481.71 1.30 0.00%
WORX 2024-07-17 10:03:341.47 1.42 2.11%
WORX 2024-07-17 11:02:471.47 1.40 2.11%
WORX 2024-07-17 12:03:331.48 1.38 -3.52%
WORX 2024-07-17 13:03:051.44 1.38 -1.41%
WORX 2024-07-17 14:03:301.45 1.38 -1.41%
WORX 2024-07-17 16:03:261.48 1.38 -1.41%
WORX 2024-07-17 17:02:441.48 1.38 -1.39%
WORX 2024-07-17 18:03:291.57 1.38 -1.39%
WORX 2024-07-17 20:03:310.00 0.00 -1.39%
2024-07-18

WORX 2024-07-18 05:05:102.16 1.26 -1.39%
WORX 2024-07-18 07:02:531.95 1.27 -1.39%
WORX 2024-07-18 08:03:221.92 1.27 0.00%
WORX 2024-07-18 09:03:001.84 1.28 0.00%
WORX 2024-07-18 10:03:241.50 1.42 0.00%
WORX 2024-07-18 11:02:561.44 1.37 0.00%
WORX 2024-07-18 12:03:191.43 1.37 -3.47%
WORX 2024-07-18 13:02:581.44 1.38 -2.08%
WORX 2024-07-18 14:03:251.42 1.38 -2.08%
WORX 2024-07-18 15:02:591.38 1.36 -3.47%
WORX 2024-07-18 16:03:262.14 1.33 -3.47%
WORX 2024-07-18 17:03:002.00 1.33 -3.50%
WORX 2024-07-18 18:03:232.00 1.33 -6.99%
WORX 2024-07-18 19:03:071.63 1.33 -6.99%
WORX 2024-07-18 20:03:230.00 0.00 -6.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.