investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2024-03-27
WORX 2024-03-27 01:01:380.00 0.00 -10.91%
WORX 2024-03-27 04:01:333.20 2.09 -10.91%
WORX 2024-03-27 05:01:183.20 2.60 -10.91%
WORX 2024-03-27 06:01:453.20 2.99 -10.91%
WORX 2024-03-27 07:01:303.20 2.92 -10.91%
WORX 2024-03-27 08:01:463.20 2.96 -1.47%
WORX 2024-03-27 09:01:363.00 2.71 -2.36%
WORX 2024-03-27 10:01:452.81 2.71 -5.31%
WORX 2024-03-27 11:01:262.82 2.76 -5.60%
WORX 2024-03-27 12:02:002.79 2.75 -5.90%
WORX 2024-03-27 13:01:302.90 2.81 -3.54%
WORX 2024-03-27 14:01:482.95 2.85 -3.83%
WORX 2024-03-27 15:01:052.93 2.90 -2.36%
WORX 2024-03-27 16:01:153.10 2.73 -2.06%
WORX 2024-03-27 17:01:033.10 2.73 -2.68%
WORX 2024-03-27 18:01:363.10 2.68 -2.68%
WORX 2024-03-27 19:01:342.94 2.68 -2.68%
WORX 2024-03-27 20:01:430.00 0.00 -2.68%
2024-03-28
WORX 2024-03-28 04:01:443.12 2.63 -2.68%
WORX 2024-03-28 05:01:263.12 2.50 -7.69%
WORX 2024-03-28 06:01:333.12 2.69 -7.69%
WORX 2024-03-28 07:01:253.03 2.69 -7.36%
WORX 2024-03-28 08:01:523.12 2.70 -7.36%
WORX 2024-03-28 09:01:232.80 2.70 -4.35%
WORX 2024-03-28 10:01:302.96 2.93 0.33%
WORX 2024-03-28 11:01:312.89 2.81 -2.01%
WORX 2024-03-28 12:01:582.93 2.81 -1.34%
WORX 2024-03-28 13:01:213.10 2.94 4.68%
WORX 2024-03-28 14:01:373.13 2.97 5.35%
WORX 2024-03-28 15:01:223.11 3.03 5.69%
WORX 2024-03-28 16:01:383.25 2.93 3.01%
WORX 2024-03-28 17:01:253.25 2.93 3.08%
WORX 2024-03-28 18:01:353.21 2.93 3.08%
WORX 2024-03-28 19:01:273.07 2.90 0.34%
WORX 2024-03-28 20:01:220.00 0.00 5.14%
2024-03-29
WORX 2024-03-29 16:01:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024027959/0001213900-24-027959-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
2024-04-01
WORX 2024-04-01 04:01:530.00 3.06 5.14%
WORX 2024-04-01 05:01:432.99 2.48 -4.79%
WORX 2024-04-01 06:01:402.99 2.50 -6.16%
WORX 2024-04-01 07:01:242.99 2.59 -6.16%
WORX 2024-04-01 08:01:562.99 2.72 -6.16%
WORX 2024-04-01 09:01:372.99 2.78 -6.51%
WORX 2024-04-01 10:01:363.13 2.95 1.71%
WORX 2024-04-01 11:01:323.13 2.98 0.68%
WORX 2024-04-01 12:01:503.15 3.02 4.45%
WORX 2024-04-01 13:01:283.19 3.12 4.45%
WORX 2024-04-01 14:01:513.19 3.07 5.14%
WORX 2024-04-01 15:01:203.42 3.21 7.53%
WORX 2024-04-01 16:01:443.35 3.10 11.99%
WORX 2024-04-01 17:01:113.30 3.10 9.63%
WORX 2024-04-01 20:01:310.00 0.00 9.63%
2024-04-02
WORX 2024-04-02 04:01:527.80 2.54 9.63%
WORX 2024-04-02 05:01:183.60 2.87 9.63%
WORX 2024-04-02 07:01:223.40 3.02 9.63%
WORX 2024-04-02 08:01:383.60 3.02 9.63%
WORX 2024-04-02 09:01:203.43 3.30 9.63%
WORX 2024-04-02 10:01:553.41 3.29 0.33%
WORX 2024-04-02 11:01:233.62 3.57 7.97%
WORX 2024-04-02 12:01:483.74 3.70 11.30%
WORX 2024-04-02 13:01:273.84 3.72 13.62%
WORX 2024-04-02 14:01:443.93 3.84 18.60%
WORX 2024-04-02 15:01:223.73 3.66 11.63%
WORX 2024-04-02 16:01:533.80 3.45 13.95%
WORX 2024-04-02 17:01:313.74 3.42 12.50%
WORX 2024-04-02 18:01:333.56 3.30 5.95%
WORX 2024-04-02 19:01:303.77 3.30 5.95%
WORX 2024-04-02 20:01:470.00 0.00 11.31%
2024-04-03
WORX 2024-04-03 04:01:323.78 0.00 11.31%
WORX 2024-04-03 05:01:183.78 3.23 11.31%
WORX 2024-04-03 08:01:513.75 3.02 -3.87%
WORX 2024-04-03 09:01:193.68 3.34 -3.87%
WORX 2024-04-03 10:01:443.91 3.80 0.60%
WORX 2024-04-03 11:01:343.72 3.60 -4.46%
WORX 2024-04-03 12:01:363.22 3.18 -18.45%
WORX 2024-04-03 13:01:183.38 3.30 -14.29%
WORX 2024-04-03 14:01:423.35 3.16 -13.99%
WORX 2024-04-03 15:01:363.35 3.30 -13.39%
WORX 2024-04-03 16:01:423.64 3.15 -14.29%
WORX 2024-04-03 17:01:263.75 3.15 -12.70%
WORX 2024-04-03 19:01:353.75 3.26 -12.70%
WORX 2024-04-03 20:01:380.00 0.00 -12.70%
2024-04-04
WORX 2024-04-04 05:01:234.50 2.38 -12.70%
WORX 2024-04-04 07:01:393.75 3.25 -12.70%
WORX 2024-04-04 08:01:433.75 3.30 -12.70%
WORX 2024-04-04 09:01:383.75 3.25 -12.70%
WORX 2024-04-04 10:01:523.39 3.34 2.38%
WORX 2024-04-04 11:01:303.36 3.25 0.26%
WORX 2024-04-04 12:01:443.36 3.23 0.79%
WORX 2024-04-04 13:01:273.32 3.26 0.53%
WORX 2024-04-04 14:01:463.35 3.26 0.00%
WORX 2024-04-04 15:01:373.32 3.26 0.53%
WORX 2024-04-04 16:01:593.45 3.23 0.00%
WORX 2024-04-04 17:01:323.60 3.30 6.67%
WORX 2024-04-04 18:01:393.75 3.23 13.94%
WORX 2024-04-04 19:01:333.75 3.26 13.94%
WORX 2024-04-04 20:01:470.00 0.00 13.94%
2024-04-05
WORX 2024-04-05 04:01:464.35 0.00 13.94%
WORX 2024-04-05 05:01:303.85 3.00 13.94%
WORX 2024-04-05 08:01:553.85 3.19 13.94%
WORX 2024-04-05 09:01:273.70 3.19 13.94%
WORX 2024-04-05 10:01:513.39 3.15 -5.15%
WORX 2024-04-05 11:01:343.14 3.09 -6.06%
WORX 2024-04-05 12:01:473.11 2.97 -8.79%
WORX 2024-04-05 13:01:253.07 3.00 -7.58%
WORX 2024-04-05 14:01:502.99 2.95 -10.61%
WORX 2024-04-05 15:01:252.91 2.84 -13.03%
WORX 2024-04-05 16:01:513.95 2.82 -9.70%
WORX 2024-04-05 17:01:243.40 2.82 -9.70%
WORX 2024-04-05 20:01:390.00 0.00 -9.70%
2024-04-08
WORX 2024-04-08 05:01:403.90 2.10 -9.70%
WORX 2024-04-08 06:02:033.80 2.10 -9.70%
WORX 2024-04-08 07:01:303.69 2.20 -9.70%
WORX 2024-04-08 08:01:453.58 2.41 4.24%
WORX 2024-04-08 09:02:093.69 2.41 4.24%
WORX 2024-04-08 10:01:563.10 3.05 2.73%
WORX 2024-04-08 11:01:292.99 2.86 -0.61%
WORX 2024-04-08 12:01:552.98 2.86 -0.61%
WORX 2024-04-08 13:01:202.94 2.90 -2.42%
WORX 2024-04-08 14:01:442.93 2.90 -2.42%
WORX 2024-04-08 15:01:182.76 2.65 -6.97%
WORX 2024-04-08 16:01:562.96 2.69 -7.27%
WORX 2024-04-08 17:01:192.81 2.50 -9.73%
WORX 2024-04-08 18:01:552.81 2.48 -9.73%
WORX 2024-04-08 20:01:400.00 0.00 -9.73%
2024-04-09
WORX 2024-04-09 05:01:323.56 1.93 -9.73%
WORX 2024-04-09 07:01:443.13 2.03 -9.73%
WORX 2024-04-09 08:01:573.13 2.40 -9.73%
WORX 2024-04-09 10:01:382.72 2.65 -1.34%
WORX 2024-04-09 11:01:222.63 2.60 -3.69%
WORX 2024-04-09 12:01:442.60 2.55 -6.38%
WORX 2024-04-09 13:01:302.62 2.50 -6.71%
WORX 2024-04-09 14:01:542.54 2.50 -6.71%
WORX 2024-04-09 15:01:472.52 2.47 -9.40%
WORX 2024-04-09 16:02:032.63 2.55 -6.04%
WORX 2024-04-09 17:01:292.63 2.55 -6.57%
WORX 2024-04-09 19:01:512.63 2.55 -6.93%
WORX 2024-04-09 20:01:350.00 0.00 -6.93%
2024-04-10
WORX 2024-04-10 05:01:253.56 2.54 -6.93%
WORX 2024-04-10 07:01:282.85 2.54 -6.93%
WORX 2024-04-10 09:01:222.82 2.60 -6.93%
WORX 2024-04-10 10:01:522.61 2.54 1.82%
WORX 2024-04-10 11:01:242.54 2.50 -1.46%
WORX 2024-04-10 12:01:312.59 2.47 0.00%
WORX 2024-04-10 13:01:392.59 2.47 -0.36%
WORX 2024-04-10 14:01:402.55 2.47 -0.36%
WORX 2024-04-10 15:01:212.50 2.47 -0.36%
WORX 2024-04-10 16:01:472.63 2.40 -4.74%
WORX 2024-04-10 17:01:212.63 2.40 -5.10%
WORX 2024-04-10 20:01:410.00 0.00 -5.10%
2024-04-11
WORX 2024-04-11 04:01:594.70 0.00 -5.10%
WORX 2024-04-11 05:01:363.56 1.93 -5.10%
WORX 2024-04-11 06:01:373.55 1.93 -5.10%
WORX 2024-04-11 07:01:262.85 1.97 -5.10%
WORX 2024-04-11 08:01:512.51 1.97 -5.10%
WORX 2024-04-11 09:01:222.51 1.55 -5.10%
WORX 2024-04-11 10:01:432.50 2.40 -0.78%
WORX 2024-04-11 11:01:182.49 2.40 -0.78%
WORX 2024-04-11 12:01:442.39 2.33 -0.78%
WORX 2024-04-11 13:01:242.50 2.38 -1.18%
WORX 2024-04-11 14:01:432.49 2.39 -0.78%
WORX 2024-04-11 15:01:282.48 2.39 -0.78%
WORX 2024-04-11 16:01:332.48 2.35 -0.78%
WORX 2024-04-11 17:01:312.48 2.35 -0.83%
WORX 2024-04-11 18:01:442.48 2.33 -0.83%
WORX 2024-04-11 20:01:530.00 0.00 -0.83%
2024-04-12
WORX 2024-04-12 05:01:373.56 1.61 -0.83%
WORX 2024-04-12 06:01:403.56 1.83 -0.83%
WORX 2024-04-12 07:01:282.85 1.97 -0.83%
WORX 2024-04-12 08:01:162.85 2.15 -0.83%
WORX 2024-04-12 10:02:042.42 2.30 -2.48%
WORX 2024-04-12 11:01:332.41 2.35 -2.48%
WORX 2024-04-12 12:01:262.35 2.30 -2.07%
WORX 2024-04-12 13:01:162.28 2.26 -6.20%
WORX 2024-04-12 14:01:382.28 2.22 -6.20%
WORX 2024-04-12 15:01:212.28 2.21 -7.02%
WORX 2024-04-12 16:01:582.28 2.15 -7.85%
WORX 2024-04-12 17:01:352.28 2.15 -7.92%
WORX 2024-04-12 19:01:462.31 2.15 -4.58%
WORX 2024-04-12 20:01:390.00 0.00 -4.58%
2024-04-15
WORX 2024-04-15 05:01:193.53 1.61 -4.58%
WORX 2024-04-15 06:01:553.53 1.99 -4.58%
WORX 2024-04-15 08:01:372.21 1.99 -4.58%
WORX 2024-04-15 09:01:143.36 1.99 0.00%
WORX 2024-04-15 10:01:472.27 2.18 0.00%
WORX 2024-04-15 11:01:332.15 2.12 -2.50%
WORX 2024-04-15 12:01:532.14 2.12 -2.50%
WORX 2024-04-15 13:01:332.17 2.12 -2.92%
WORX 2024-04-15 14:01:402.17 2.14 -3.75%
WORX 2024-04-15 15:01:282.17 2.07 -4.58%
WORX 2024-04-15 16:01:402.17 1.85 -6.67%
WORX 2024-04-15 17:01:172.17 1.85 -7.24%
WORX 2024-04-15 19:01:342.11 1.85 -9.50%
WORX 2024-04-15 20:01:430.00 0.00 -9.50%
2024-04-16
WORX 2024-04-16 05:01:193.28 1.61 -9.50%
WORX 2024-04-16 07:01:202.86 1.65 -9.50%
WORX 2024-04-16 08:01:362.86 1.83 -9.50%
WORX 2024-04-16 09:01:152.86 2.00 -9.50%
WORX 2024-04-16 10:01:402.10 2.01 -1.36%
WORX 2024-04-16 11:01:262.10 2.01 -0.90%
WORX 2024-04-16 12:01:442.11 2.05 0.00%
WORX 2024-04-16 14:01:432.11 2.05 0.45%
WORX 2024-04-16 15:01:332.11 2.07 0.45%
WORX 2024-04-16 16:01:473.40 1.55 2.26%
WORX 2024-04-16 17:01:322.70 1.83 2.44%
WORX 2024-04-16 20:01:470.00 0.00 2.44%
2024-04-17
WORX 2024-04-17 05:01:303.35 1.61 2.44%
WORX 2024-04-17 07:01:282.70 1.83 2.44%
WORX 2024-04-17 09:01:212.33 1.83 2.44%
WORX 2024-04-17 10:01:522.24 2.13 3.90%
WORX 2024-04-17 11:01:192.29 2.10 9.27%
WORX 2024-04-17 12:01:422.29 2.16 7.80%
WORX 2024-04-17 13:01:242.26 2.13 7.32%
WORX 2024-04-17 14:01:472.27 2.14 7.80%
WORX 2024-04-17 15:01:202.27 2.13 2.44%
WORX 2024-04-17 16:01:532.38 2.30 10.73%
WORX 2024-04-17 16:32:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024033830/0001213900-24-033830-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2024-04-17 17:01:362.28 2.25 8.57%
WORX 2024-04-17 18:01:252.38 2.28 9.05%
WORX 2024-04-17 20:01:400.00 0.00 9.05%
2024-04-18
WORX 2024-04-18 05:01:223.56 2.32 9.05%
WORX 2024-04-18 07:01:212.70 2.36 9.05%
WORX 2024-04-18 08:01:552.70 2.37 9.05%
WORX 2024-04-18 09:01:272.69 2.35 17.14%
WORX 2024-04-18 10:01:482.52 2.35 10.00%
WORX 2024-04-18 11:01:172.46 2.35 5.24%
WORX 2024-04-18 12:01:332.55 2.46 10.00%
WORX 2024-04-18 13:01:412.51 2.47 6.19%
WORX 2024-04-18 14:01:482.46 2.35 5.24%
WORX 2024-04-18 15:01:222.46 2.35 3.81%
WORX 2024-04-18 16:01:422.46 2.12 1.43%
WORX 2024-04-18 17:01:262.46 2.14 1.29%
WORX 2024-04-18 19:01:312.46 2.34 1.29%
WORX 2024-04-18 20:01:500.00 0.00 1.29%
2024-04-19
WORX 2024-04-19 05:01:183.56 1.61 1.29%
WORX 2024-04-19 07:01:432.98 1.83 -4.31%
WORX 2024-04-19 08:01:392.44 2.02 -4.74%
WORX 2024-04-19 09:01:272.44 2.21 -6.03%
WORX 2024-04-19 10:02:052.35 2.21 -3.02%
WORX 2024-04-19 11:01:302.33 2.22 -4.74%
WORX 2024-04-19 12:01:472.25 2.20 -6.03%
WORX 2024-04-19 13:01:362.24 2.10 -5.60%
WORX 2024-04-19 14:01:442.25 2.00 -12.07%
WORX 2024-04-19 15:01:262.20 2.05 -12.07%
WORX 2024-04-19 16:01:532.25 2.05 -6.90%
WORX 2024-04-19 17:01:262.25 2.05 -6.81%
WORX 2024-04-19 20:01:460.00 0.00 -6.81%
2024-04-22
WORX 2024-04-22 07:01:122.44 1.88 -6.81%
WORX 2024-04-22 09:01:212.88 1.48 -6.81%
WORX 2024-04-22 10:01:462.18 2.05 -1.28%
WORX 2024-04-22 11:01:252.20 2.15 -1.28%
WORX 2024-04-22 13:01:272.20 2.11 -2.98%
WORX 2024-04-22 16:01:532.20 2.05 -0.43%
WORX 2024-04-22 17:01:232.25 2.05 0.46%
WORX 2024-04-22 20:01:420.00 0.00 0.46%
2024-04-23
WORX 2024-04-23 05:01:172.38 1.88 0.46%
WORX 2024-04-23 10:01:332.10 2.08 -4.57%
WORX 2024-04-23 11:01:332.10 2.05 -6.39%
WORX 2024-04-23 12:01:482.10 2.06 -4.11%
WORX 2024-04-23 13:01:152.10 2.05 -5.48%
WORX 2024-04-23 14:01:422.10 2.04 -4.57%
WORX 2024-04-23 15:01:322.10 2.05 -5.94%
WORX 2024-04-23 16:01:462.18 2.01 -7.76%
WORX 2024-04-23 17:01:202.18 2.01 -7.80%
WORX 2024-04-23 20:02:020.00 0.00 -7.80%
2024-04-24
WORX 2024-04-24 05:01:363.21 1.61 -7.80%
WORX 2024-04-24 07:01:162.44 1.74 -7.80%
WORX 2024-04-24 08:01:282.44 1.77 -7.80%
WORX 2024-04-24 10:01:292.06 2.00 1.83%
WORX 2024-04-24 11:01:222.05 2.00 1.83%
WORX 2024-04-24 13:01:182.03 2.00 1.83%
WORX 2024-04-24 14:01:312.03 2.01 1.83%
WORX 2024-04-24 15:01:162.06 2.01 3.67%
WORX 2024-04-24 16:01:272.43 2.01 0.92%
WORX 2024-04-24 17:01:192.21 2.01 0.00%
WORX 2024-04-24 18:01:232.21 2.01 0.50%
WORX 2024-04-24 20:01:240.00 0.00 0.50%
2024-04-25
WORX 2024-04-25 05:01:203.24 1.61 0.50%
WORX 2024-04-25 07:01:462.19 1.74 0.50%
WORX 2024-04-25 09:01:422.19 1.39 0.50%
WORX 2024-04-25 10:02:022.09 1.99 -1.49%
WORX 2024-04-25 11:01:412.05 1.99 3.48%
WORX 2024-04-25 12:01:492.05 2.03 1.00%
WORX 2024-04-25 13:01:302.09 1.99 0.50%
WORX 2024-04-25 14:02:122.19 2.10 4.48%
WORX 2024-04-25 15:01:392.56 2.36 22.89%
WORX 2024-04-25 16:01:483.27 3.12 61.69%
WORX 2024-04-25 17:01:472.77 2.65 31.53%
WORX 2024-04-25 18:01:502.42 2.32 14.29%
WORX 2024-04-25 19:01:442.47 2.32 21.18%
WORX 2024-04-25 20:01:520.00 0.00 10.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.