investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2024-09-23
WORX 2024-09-23 00:06:580.00 0.00 -7.30%
WORX 2024-09-23 04:03:350.00 1.15 -7.30%
WORX 2024-09-23 05:02:371.61 1.15 -7.30%
WORX 2024-09-23 07:02:441.61 1.17 -7.30%
WORX 2024-09-23 08:03:341.46 1.18 0.00%
WORX 2024-09-23 09:02:341.58 1.19 2.19%
WORX 2024-09-23 10:03:321.32 1.24 -1.46%
WORX 2024-09-23 11:02:431.30 1.18 -4.38%
WORX 2024-09-23 12:03:261.28 1.22 -4.38%
WORX 2024-09-23 13:02:381.24 1.22 -4.38%
WORX 2024-09-23 14:03:211.26 1.18 -4.38%
WORX 2024-09-23 15:02:401.26 1.20 -4.38%
WORX 2024-09-23 16:03:291.45 0.00 -5.84%
WORX 2024-09-23 17:02:341.36 1.10 -6.30%
WORX 2024-09-23 17:59:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024081111/0001213900-24-081111-index.htm
10-K - SCWorx Corp. (0001674227) (Filer)
WORX 2024-09-23 19:02:431.28 1.06 -6.30%
WORX 2024-09-23 20:03:300.00 0.00 -6.30%
2024-09-24
WORX 2024-09-24 04:03:311.45 0.00 -6.30%
WORX 2024-09-24 05:02:351.36 0.99 -6.30%
WORX 2024-09-24 06:03:311.36 1.03 -6.30%
WORX 2024-09-24 08:03:271.36 1.06 0.00%
WORX 2024-09-24 09:02:331.36 1.09 0.00%
WORX 2024-09-24 10:03:291.25 1.16 0.00%
WORX 2024-09-24 13:02:391.24 1.19 -1.57%
WORX 2024-09-24 14:03:241.28 1.24 10.24%
WORX 2024-09-24 15:02:381.28 1.25 4.72%
WORX 2024-09-24 16:03:301.42 1.08 3.94%
WORX 2024-09-24 17:02:391.54 1.08 8.40%
WORX 2024-09-24 19:02:441.39 1.08 9.24%
WORX 2024-09-24 20:03:330.00 0.00 9.24%
2024-09-25
WORX 2024-09-25 04:03:271.97 0.00 9.24%
WORX 2024-09-25 05:02:381.50 1.01 9.24%
WORX 2024-09-25 07:02:421.40 1.08 9.24%
WORX 2024-09-25 08:03:311.40 1.08 0.00%
WORX 2024-09-25 09:02:421.40 1.19 0.00%
WORX 2024-09-25 10:03:331.25 1.22 -1.68%
WORX 2024-09-25 12:03:251.24 1.17 -4.20%
WORX 2024-09-25 13:02:411.25 1.17 -3.36%
WORX 2024-09-25 14:03:261.23 1.18 -3.36%
WORX 2024-09-25 16:03:241.28 1.18 2.52%
WORX 2024-09-25 17:02:401.32 1.18 2.42%
WORX 2024-09-25 18:03:211.32 1.05 2.42%
WORX 2024-09-25 20:03:290.00 0.00 2.42%
2024-09-26
WORX 2024-09-26 04:03:261.97 0.00 2.42%
WORX 2024-09-26 05:02:391.50 1.01 2.42%
WORX 2024-09-26 07:02:351.38 1.04 2.42%
WORX 2024-09-26 08:03:311.38 1.04 0.00%
WORX 2024-09-26 09:02:381.38 1.08 0.00%
WORX 2024-09-26 10:03:301.27 1.15 -1.61%
WORX 2024-09-26 11:02:381.27 1.16 -1.61%
WORX 2024-09-26 12:03:241.27 1.15 -1.61%
WORX 2024-09-26 13:02:391.25 1.15 -1.61%
WORX 2024-09-26 14:03:291.20 1.16 -1.61%
WORX 2024-09-26 15:02:391.21 1.15 -2.42%
WORX 2024-09-26 16:03:281.22 1.15 -1.61%
WORX 2024-09-26 17:02:341.22 1.15 -1.64%
WORX 2024-09-26 20:03:140.00 0.00 -1.64%
2024-09-27
WORX 2024-09-27 04:03:301.47 0.00 -1.64%
WORX 2024-09-27 05:02:391.47 1.01 -1.64%
WORX 2024-09-27 07:02:331.32 1.04 -1.64%
WORX 2024-09-27 08:03:251.32 1.04 0.00%
WORX 2024-09-27 10:03:291.26 1.17 -0.82%
WORX 2024-09-27 11:02:371.24 1.17 1.64%
WORX 2024-09-27 12:03:281.25 1.19 1.64%
WORX 2024-09-27 13:02:361.26 1.19 2.46%
WORX 2024-09-27 14:03:261.22 1.19 4.10%
WORX 2024-09-27 15:02:361.22 1.19 1.64%
WORX 2024-09-27 16:03:191.22 0.00 0.82%
WORX 2024-09-27 17:02:321.22 1.04 0.85%
WORX 2024-09-27 20:03:290.00 0.00 0.85%
2024-09-30
WORX 2024-09-30 04:03:471.47 1.06 0.85%
WORX 2024-09-30 05:02:341.47 1.10 0.85%
WORX 2024-09-30 07:02:361.47 1.10 4.27%
WORX 2024-09-30 08:03:291.47 1.12 0.00%
WORX 2024-09-30 09:02:391.41 1.10 0.00%
WORX 2024-09-30 10:03:331.22 1.19 0.85%
WORX 2024-09-30 11:02:391.22 1.20 1.71%
WORX 2024-09-30 12:03:261.21 1.17 0.00%
WORX 2024-09-30 14:03:221.20 1.17 0.85%
WORX 2024-09-30 16:03:221.47 1.10 0.00%
WORX 2024-09-30 17:02:301.30 1.10 0.00%
WORX 2024-09-30 20:03:290.00 0.00 0.00%
2024-10-01
WORX 2024-10-01 04:03:301.47 0.00 0.00%
WORX 2024-10-01 05:02:351.47 0.96 0.00%
WORX 2024-10-01 07:02:311.34 1.04 0.00%
WORX 2024-10-01 10:03:281.19 1.16 -0.84%
WORX 2024-10-01 11:02:331.21 1.18 0.00%
WORX 2024-10-01 12:03:211.21 1.16 0.00%
WORX 2024-10-01 13:02:351.18 1.16 0.00%
WORX 2024-10-01 14:03:251.18 1.16 -1.68%
WORX 2024-10-01 16:03:271.22 1.16 -1.68%
WORX 2024-10-01 20:03:290.00 0.00 -1.68%
2024-10-02
WORX 2024-10-02 04:03:311.47 0.00 -1.68%
WORX 2024-10-02 05:02:401.25 1.06 -1.68%
WORX 2024-10-02 07:02:391.25 1.04 -1.68%
WORX 2024-10-02 08:03:271.15 1.04 -0.84%
WORX 2024-10-02 10:03:261.16 1.13 0.00%
WORX 2024-10-02 11:02:381.21 1.14 4.20%
WORX 2024-10-02 14:03:171.21 1.18 4.20%
WORX 2024-10-02 15:02:331.21 1.13 -1.68%
WORX 2024-10-02 16:03:291.29 1.00 1.68%
WORX 2024-10-02 17:02:311.29 1.06 1.72%
WORX 2024-10-02 20:03:240.00 0.00 1.72%
2024-10-03
WORX 2024-10-03 04:03:251.47 0.00 1.72%
WORX 2024-10-03 05:02:381.47 0.97 1.72%
WORX 2024-10-03 07:02:351.31 0.97 1.72%
WORX 2024-10-03 08:03:211.31 1.04 0.00%
WORX 2024-10-03 10:03:201.20 1.13 -0.86%
WORX 2024-10-03 11:02:361.19 1.13 -0.86%
WORX 2024-10-03 12:03:241.17 1.13 -2.59%
WORX 2024-10-03 13:02:321.15 1.13 -2.59%
WORX 2024-10-03 14:03:241.17 1.13 -4.31%
WORX 2024-10-03 15:02:341.17 1.11 -5.17%
WORX 2024-10-03 16:03:211.18 1.13 -1.72%
WORX 2024-10-03 17:02:271.18 1.02 -3.39%
WORX 2024-10-03 20:03:200.00 0.00 -3.39%
2024-10-04
WORX 2024-10-04 04:03:211.47 0.00 -3.39%
WORX 2024-10-04 05:02:331.30 1.22 5.93%
WORX 2024-10-04 06:03:291.30 1.01 8.47%
WORX 2024-10-04 07:02:381.30 1.15 8.47%
WORX 2024-10-04 08:03:211.30 1.12 0.00%
WORX 2024-10-04 09:02:331.28 1.06 0.00%
WORX 2024-10-04 10:03:271.20 1.17 2.54%
WORX 2024-10-04 11:02:381.19 1.14 1.69%
WORX 2024-10-04 12:03:221.18 1.14 1.69%
WORX 2024-10-04 13:02:371.18 1.15 1.69%
WORX 2024-10-04 15:02:471.18 1.14 1.69%
WORX 2024-10-04 16:03:161.20 1.14 4.24%
WORX 2024-10-04 17:02:411.20 1.15 4.35%
WORX 2024-10-04 18:03:071.20 1.14 4.35%
WORX 2024-10-04 20:03:090.00 0.00 4.35%
2024-10-07
WORX 2024-10-07 04:03:121.47 0.00 4.35%
WORX 2024-10-07 05:02:491.38 1.06 4.35%
WORX 2024-10-07 08:03:131.38 1.15 0.00%
WORX 2024-10-07 10:03:161.15 1.13 0.00%
WORX 2024-10-07 11:02:541.18 1.13 -1.74%
WORX 2024-10-07 14:03:051.17 1.16 -0.87%
WORX 2024-10-07 15:02:531.21 1.16 0.87%
WORX 2024-10-07 16:03:141.47 1.13 3.48%
WORX 2024-10-07 17:02:451.29 1.13 3.42%
WORX 2024-10-07 20:03:110.00 0.00 3.42%
2024-10-08
WORX 2024-10-08 04:03:131.47 1.06 3.42%
WORX 2024-10-08 05:02:521.38 1.06 3.42%
WORX 2024-10-08 08:03:201.38 1.05 0.00%
WORX 2024-10-08 10:03:181.21 1.11 -4.27%
WORX 2024-10-08 13:02:501.21 1.12 -4.27%
WORX 2024-10-08 15:02:441.21 1.13 -4.27%
WORX 2024-10-08 16:03:121.21 1.11 -0.85%
WORX 2024-10-08 17:02:441.20 1.11 -0.84%
WORX 2024-10-08 18:03:131.18 1.11 -0.84%
WORX 2024-10-08 19:02:421.28 1.11 -0.84%
WORX 2024-10-08 20:03:120.00 0.00 -0.84%
2024-10-09
WORX 2024-10-09 04:03:141.47 1.06 -0.84%
WORX 2024-10-09 05:03:071.38 1.06 -0.84%
WORX 2024-10-09 07:02:561.35 1.06 -0.84%
WORX 2024-10-09 08:03:151.35 1.06 0.00%
WORX 2024-10-09 10:03:131.19 1.10 0.00%
WORX 2024-10-09 12:03:111.19 1.14 0.00%
WORX 2024-10-09 13:03:001.15 1.12 -1.68%
WORX 2024-10-09 15:02:541.15 1.12 -0.84%
WORX 2024-10-09 16:03:101.47 1.12 -3.36%
WORX 2024-10-09 17:02:521.28 1.12 -3.45%
WORX 2024-10-09 20:03:070.00 0.00 -3.45%
2024-10-10
WORX 2024-10-10 04:03:061.47 1.06 -3.45%
WORX 2024-10-10 05:02:551.38 1.06 -3.45%
WORX 2024-10-10 07:02:531.28 1.06 -3.45%
WORX 2024-10-10 08:03:061.28 1.06 0.00%
WORX 2024-10-10 09:02:551.28 1.12 0.00%
WORX 2024-10-10 10:03:111.19 1.11 -3.45%
WORX 2024-10-10 11:02:591.19 1.10 1.72%
WORX 2024-10-10 13:02:581.20 1.10 1.72%
WORX 2024-10-10 14:03:071.18 1.10 -2.59%
WORX 2024-10-10 15:02:561.18 1.12 -2.59%
WORX 2024-10-10 16:03:051.21 1.12 -0.86%
WORX 2024-10-10 17:02:531.21 1.12 -0.87%
WORX 2024-10-10 17:24:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024086944/0001213900-24-086944-index.htm
10-Q - SCWorx Corp. (0001674227) (Filer)
WORX 2024-10-10 20:03:120.00 0.00 -0.87%
2024-10-11
WORX 2024-10-11 04:03:161.47 0.00 -0.87%
WORX 2024-10-11 05:02:571.31 0.96 -0.87%
WORX 2024-10-11 06:03:131.31 0.98 -0.87%
WORX 2024-10-11 07:02:491.23 1.03 -0.87%
WORX 2024-10-11 08:03:151.23 1.03 0.00%
WORX 2024-10-11 10:03:191.14 1.11 -1.74%
WORX 2024-10-11 11:02:521.14 1.12 -1.74%
WORX 2024-10-11 13:02:531.20 1.12 0.00%
WORX 2024-10-11 14:03:171.16 1.13 0.87%
WORX 2024-10-11 15:02:541.18 1.15 1.74%
WORX 2024-10-11 16:03:211.18 1.12 -0.87%
WORX 2024-10-11 17:02:501.18 1.12 -0.88%
WORX 2024-10-11 17:12:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024087332/0001213900-24-087332-index.htm
10-Q - SCWorx Corp. (0001674227) (Filer)
WORX 2024-10-11 20:03:180.00 0.00 -0.88%
2024-10-14
WORX 2024-10-14 04:03:171.47 1.06 -0.88%
WORX 2024-10-14 05:02:541.38 1.06 -0.88%
WORX 2024-10-14 06:03:141.37 1.08 -0.88%
WORX 2024-10-14 07:02:511.28 1.08 -0.88%
WORX 2024-10-14 09:02:591.28 1.08 0.00%
WORX 2024-10-14 10:03:201.20 1.10 -0.88%
WORX 2024-10-14 11:02:581.19 1.10 -0.88%
WORX 2024-10-14 14:03:111.19 1.13 -0.88%
WORX 2024-10-14 15:02:531.17 1.10 -0.88%
WORX 2024-10-14 16:03:141.17 1.11 -2.63%
WORX 2024-10-14 17:02:531.17 1.11 -2.65%
WORX 2024-10-14 20:03:100.00 0.00 -2.65%
2024-10-15
WORX 2024-10-15 04:03:251.47 1.06 -2.65%
WORX 2024-10-15 05:02:531.38 1.08 -2.65%
WORX 2024-10-15 07:02:551.24 1.08 -2.65%
WORX 2024-10-15 08:03:221.27 1.08 0.00%
WORX 2024-10-15 09:02:471.25 1.08 0.00%
WORX 2024-10-15 10:03:251.17 1.11 -0.88%
WORX 2024-10-15 11:02:501.17 1.12 -0.88%
WORX 2024-10-15 12:03:201.20 1.15 2.65%
WORX 2024-10-15 14:03:191.20 1.15 4.42%
WORX 2024-10-15 15:02:491.21 1.15 8.85%
WORX 2024-10-15 16:03:211.47 1.11 8.85%
WORX 2024-10-15 17:02:491.35 1.15 8.93%
WORX 2024-10-15 18:03:251.24 1.15 8.93%
WORX 2024-10-15 19:02:541.33 1.14 8.93%
WORX 2024-10-15 20:03:170.00 0.00 8.93%
2024-10-16
WORX 2024-10-16 04:03:301.47 0.00 8.93%
WORX 2024-10-16 05:02:551.38 1.05 8.93%
WORX 2024-10-16 06:04:031.38 1.08 8.93%
WORX 2024-10-16 07:02:591.38 1.05 8.93%
WORX 2024-10-16 08:03:261.38 1.05 0.00%
WORX 2024-10-16 10:03:241.28 1.22 6.25%
WORX 2024-10-16 11:05:151.30 1.24 3.57%
WORX 2024-10-16 12:04:581.27 1.24 3.57%
WORX 2024-10-16 15:02:581.27 1.23 2.68%
WORX 2024-10-16 17:02:551.27 1.23 2.48%
WORX 2024-10-16 18:03:301.27 1.20 2.48%
WORX 2024-10-16 19:03:061.27 1.20 0.00%
WORX 2024-10-16 20:03:340.00 0.00 0.00%
2024-10-17
WORX 2024-10-17 04:04:001.87 0.00 0.00%
WORX 2024-10-17 05:03:111.30 1.10 0.00%
WORX 2024-10-17 06:03:341.48 1.35 9.09%
WORX 2024-10-17 07:03:121.48 1.30 4.96%
WORX 2024-10-17 09:03:021.40 1.14 1.65%
WORX 2024-10-17 10:03:431.25 1.23 0.83%
WORX 2024-10-17 11:03:051.37 1.33 9.09%
WORX 2024-10-17 12:03:281.36 1.30 8.26%
WORX 2024-10-17 13:02:581.39 1.30 7.44%
WORX 2024-10-17 14:03:261.35 1.28 6.61%
WORX 2024-10-17 15:02:561.31 1.27 5.79%
WORX 2024-10-17 16:03:241.50 1.20 8.26%
WORX 2024-10-17 17:03:001.50 1.25 8.06%
WORX 2024-10-17 18:03:301.49 1.29 12.90%
WORX 2024-10-17 19:03:041.49 1.25 11.29%
WORX 2024-10-17 20:03:360.00 0.00 11.29%
2024-10-18
WORX 2024-10-18 04:03:311.67 0.00 11.29%
WORX 2024-10-18 05:03:011.59 1.25 15.32%
WORX 2024-10-18 06:03:301.57 1.31 -2.42%
WORX 2024-10-18 07:02:551.54 1.31 -2.42%
WORX 2024-10-18 08:03:291.48 1.31 0.00%
WORX 2024-10-18 09:03:091.54 1.31 0.00%
WORX 2024-10-18 10:03:241.38 1.30 -3.23%
WORX 2024-10-18 11:02:531.35 1.29 -4.84%
WORX 2024-10-18 12:03:261.37 1.30 -2.42%
WORX 2024-10-18 13:02:521.35 1.29 -2.42%
WORX 2024-10-18 14:03:291.42 1.32 -0.81%
WORX 2024-10-18 15:02:581.45 1.33 2.42%
WORX 2024-10-18 16:03:271.41 1.33 2.42%
WORX 2024-10-18 17:02:571.41 1.33 2.22%
WORX 2024-10-18 18:03:391.41 1.34 2.22%
WORX 2024-10-18 19:03:041.40 1.33 -0.74%
WORX 2024-10-18 20:03:310.00 0.00 4.44%
2024-10-21
WORX 2024-10-21 05:02:511.55 1.21 4.44%
WORX 2024-10-21 08:03:451.50 1.15 0.00%
WORX 2024-10-21 10:03:331.35 1.30 -4.44%
WORX 2024-10-21 11:02:441.32 1.25 -8.89%
WORX 2024-10-21 12:03:341.28 1.22 -11.85%
WORX 2024-10-21 15:02:411.25 1.20 -13.33%
WORX 2024-10-21 16:03:351.35 1.15 -11.11%
WORX 2024-10-21 17:02:481.35 1.15 -10.87%
WORX 2024-10-21 18:03:451.35 1.20 -10.87%
WORX 2024-10-21 19:02:461.36 1.20 -10.87%
WORX 2024-10-21 20:03:380.00 0.00 -9.42%
2024-10-22
WORX 2024-10-22 05:02:421.44 1.00 -9.42%
WORX 2024-10-22 07:02:491.44 1.16 -9.42%
WORX 2024-10-22 08:03:371.44 1.13 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.