investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2024-06-27
WORX 2024-06-27 01:03:010.00 0.00 5.20%
WORX 2024-06-27 04:03:102.80 0.00 5.20%
WORX 2024-06-27 05:03:072.33 1.54 5.20%
WORX 2024-06-27 07:03:002.01 1.54 5.20%
WORX 2024-06-27 09:03:062.01 1.51 5.20%
WORX 2024-06-27 10:03:061.85 1.70 0.58%
WORX 2024-06-27 16:03:051.86 0.00 -2.31%
WORX 2024-06-27 17:03:081.86 1.47 -2.21%
WORX 2024-06-27 20:03:230.00 0.00 -2.21%
2024-06-28
WORX 2024-06-28 04:03:124.33 0.00 -2.21%
WORX 2024-06-28 05:03:052.33 1.50 -2.21%
WORX 2024-06-28 07:03:052.20 1.50 -2.21%
WORX 2024-06-28 08:03:082.00 1.50 -2.21%
WORX 2024-06-28 09:03:012.00 1.51 -2.21%
WORX 2024-06-28 10:03:131.83 1.66 -2.76%
WORX 2024-06-28 11:03:051.83 1.67 -2.76%
WORX 2024-06-28 12:03:151.83 1.69 -2.76%
WORX 2024-06-28 13:03:041.83 1.68 -2.21%
WORX 2024-06-28 14:03:061.83 1.69 -1.10%
WORX 2024-06-28 16:03:102.00 1.60 2.76%
WORX 2024-06-28 17:03:082.00 1.60 2.91%
WORX 2024-06-28 20:03:430.00 0.00 2.91%
2024-07-01
WORX 2024-07-01 04:03:314.33 0.00 2.91%
WORX 2024-07-01 05:03:122.33 1.38 2.91%
WORX 2024-07-01 10:04:191.85 1.70 -2.91%
WORX 2024-07-01 11:03:081.83 1.70 2.91%
WORX 2024-07-01 13:03:121.82 1.70 0.00%
WORX 2024-07-01 14:03:121.83 1.70 0.00%
WORX 2024-07-01 15:03:031.78 1.61 -5.23%
WORX 2024-07-01 16:03:092.40 1.54 3.49%
WORX 2024-07-01 17:02:592.19 1.54 3.39%
WORX 2024-07-01 18:03:112.14 1.54 3.39%
WORX 2024-07-01 19:03:202.33 1.54 3.39%
WORX 2024-07-01 20:03:400.00 0.00 3.39%
2024-07-02
WORX 2024-07-02 04:03:122.80 0.00 3.39%
WORX 2024-07-02 05:03:112.33 1.41 3.39%
WORX 2024-07-02 07:03:172.33 1.56 3.39%
WORX 2024-07-02 09:03:232.32 1.56 -3.39%
WORX 2024-07-02 10:04:281.76 1.60 -3.95%
WORX 2024-07-02 11:03:071.74 1.60 -5.08%
WORX 2024-07-02 12:03:141.67 1.59 -6.78%
WORX 2024-07-02 13:03:051.68 1.57 -6.78%
WORX 2024-07-02 14:03:111.70 1.57 -6.78%
WORX 2024-07-02 15:03:001.67 1.57 -6.78%
WORX 2024-07-02 16:03:141.68 1.20 -0.56%
WORX 2024-07-02 17:03:081.68 1.44 -0.57%
WORX 2024-07-02 18:03:101.68 1.44 -10.23%
WORX 2024-07-02 20:03:570.00 0.00 -10.23%
2024-07-03
WORX 2024-07-03 10:03:121.68 1.60 -0.57%
WORX 2024-07-03 12:03:141.65 1.60 -0.57%
WORX 2024-07-03 13:03:071.82 1.57 -1.70%
WORX 2024-07-03 14:03:121.82 1.57 -1.86%
WORX 2024-07-03 17:03:060.00 0.00 -1.86%
2024-07-05
WORX 2024-07-05 04:03:141.60 0.00 -1.86%
WORX 2024-07-05 05:03:051.60 1.45 -1.86%
WORX 2024-07-05 08:03:541.60 1.57 -1.86%
WORX 2024-07-05 09:03:491.97 1.57 -1.86%
WORX 2024-07-05 10:04:311.68 1.58 2.48%
WORX 2024-07-05 13:11:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024059403/0001213900-24-059403-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2024-07-05 15:03:031.68 1.57 2.48%
WORX 2024-07-05 16:03:141.75 1.55 0.62%
WORX 2024-07-05 17:03:041.75 1.55 0.63%
WORX 2024-07-05 20:04:030.00 0.00 0.63%
2024-07-08
WORX 2024-07-08 04:03:102.80 0.00 0.63%
WORX 2024-07-08 05:03:092.33 1.45 0.63%
WORX 2024-07-08 07:03:122.01 1.45 0.63%
WORX 2024-07-08 08:03:522.01 1.57 0.63%
WORX 2024-07-08 09:03:152.01 1.45 0.63%
WORX 2024-07-08 10:04:581.66 1.57 -1.90%
WORX 2024-07-08 11:03:021.66 1.58 -1.90%
WORX 2024-07-08 16:03:132.28 1.55 3.16%
WORX 2024-07-08 17:03:081.66 1.55 3.11%
WORX 2024-07-08 19:03:221.79 1.55 3.11%
WORX 2024-07-08 20:03:500.00 0.00 3.11%
2024-07-09
WORX 2024-07-09 05:03:111.97 1.45 3.11%
WORX 2024-07-09 10:03:451.66 1.58 -3.11%
WORX 2024-07-09 11:03:391.63 1.57 -3.11%
WORX 2024-07-09 12:03:341.62 1.56 -4.35%
WORX 2024-07-09 13:08:281.63 1.55 -4.97%
WORX 2024-07-09 15:03:291.62 1.55 -1.86%
WORX 2024-07-09 16:03:522.78 1.50 -1.24%
WORX 2024-07-09 17:03:542.01 1.50 -1.22%
WORX 2024-07-09 20:03:280.00 0.00 -8.54%
2024-07-10
WORX 2024-07-10 05:03:342.32 1.38 -8.54%
WORX 2024-07-10 07:04:562.01 1.38 -8.54%
WORX 2024-07-10 09:03:372.38 1.08 -8.54%
WORX 2024-07-10 10:03:321.56 1.48 -0.61%
WORX 2024-07-10 12:03:431.56 1.51 -0.61%
WORX 2024-07-10 13:03:391.55 1.49 -3.05%
WORX 2024-07-10 14:04:211.55 1.47 -5.49%
WORX 2024-07-10 16:03:522.60 1.47 2.44%
WORX 2024-07-10 17:03:491.67 1.47 2.56%
WORX 2024-07-10 19:17:391.81 1.47 2.56%
WORX 2024-07-10 20:04:380.00 0.00 2.56%
2024-07-11
WORX 2024-07-11 04:04:452.80 0.00 2.56%
WORX 2024-07-11 05:03:392.32 1.36 2.56%
WORX 2024-07-11 07:03:372.12 1.36 2.56%
WORX 2024-07-11 09:04:001.68 1.36 2.56%
WORX 2024-07-11 10:04:251.49 1.39 0.64%
WORX 2024-07-11 11:04:011.54 1.40 -3.21%
WORX 2024-07-11 12:04:321.46 1.40 -5.77%
WORX 2024-07-11 14:05:041.46 1.38 -5.77%
WORX 2024-07-11 15:03:591.46 1.43 -5.77%
WORX 2024-07-11 16:04:471.46 1.41 -5.13%
WORX 2024-07-11 17:03:551.46 1.41 -5.19%
WORX 2024-07-11 18:04:151.55 1.41 -5.19%
WORX 2024-07-11 20:03:260.00 0.00 -5.19%
2024-07-12
WORX 2024-07-12 04:03:204.33 0.00 -5.19%
WORX 2024-07-12 05:02:531.43 1.28 -5.19%
WORX 2024-07-12 10:03:191.53 1.42 -1.95%
WORX 2024-07-12 11:02:551.53 1.42 3.90%
WORX 2024-07-12 12:03:171.52 1.45 3.25%
WORX 2024-07-12 13:02:541.55 1.52 3.90%
WORX 2024-07-12 14:03:251.52 1.44 0.65%
WORX 2024-07-12 15:02:551.52 1.47 0.65%
WORX 2024-07-12 16:03:201.73 1.41 1.95%
WORX 2024-07-12 17:02:551.73 1.51 2.05%
WORX 2024-07-12 20:03:210.00 0.00 2.05%
2024-07-15
WORX 2024-07-15 05:02:442.07 1.61 10.27%
WORX 2024-07-15 07:02:431.96 1.61 10.27%
WORX 2024-07-15 09:02:441.94 1.38 4.11%
WORX 2024-07-15 10:03:331.63 1.55 13.70%
WORX 2024-07-15 11:02:421.60 1.50 2.74%
WORX 2024-07-15 12:03:281.43 1.40 -6.16%
WORX 2024-07-15 13:02:431.45 1.40 -6.16%
WORX 2024-07-15 16:03:241.63 1.36 -3.42%
WORX 2024-07-15 18:03:311.61 1.36 -3.42%
WORX 2024-07-15 19:02:581.61 1.35 -3.42%
WORX 2024-07-15 20:03:320.00 0.00 -3.42%
WORX 2024-07-15 20:34:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024061487/0001213900-24-061487-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
2024-07-16
WORX 2024-07-16 05:02:501.61 1.29 -3.42%
WORX 2024-07-16 08:03:241.61 1.29 0.00%
WORX 2024-07-16 09:02:461.71 1.27 0.00%
WORX 2024-07-16 10:03:341.50 1.41 -0.68%
WORX 2024-07-16 11:02:471.46 1.40 0.68%
WORX 2024-07-16 12:03:341.46 1.37 0.68%
WORX 2024-07-16 13:02:461.41 1.37 -0.68%
WORX 2024-07-16 14:03:341.41 1.38 -0.68%
WORX 2024-07-16 15:02:431.44 1.38 -0.68%
WORX 2024-07-16 16:03:281.49 1.40 2.05%
WORX 2024-07-16 17:02:511.49 1.39 2.11%
WORX 2024-07-16 18:03:371.52 1.39 2.11%
WORX 2024-07-16 20:03:330.00 0.00 2.11%
2024-07-17
WORX 2024-07-17 04:03:364.33 0.00 2.11%
WORX 2024-07-17 05:02:502.16 1.28 2.11%
WORX 2024-07-17 06:03:311.92 1.28 2.11%
WORX 2024-07-17 07:02:461.92 1.30 2.11%
WORX 2024-07-17 08:03:331.79 1.30 0.00%
WORX 2024-07-17 09:02:481.71 1.30 0.00%
WORX 2024-07-17 10:03:341.47 1.42 2.11%
WORX 2024-07-17 11:02:471.47 1.40 2.11%
WORX 2024-07-17 12:03:331.48 1.38 -3.52%
WORX 2024-07-17 13:03:051.44 1.38 -1.41%
WORX 2024-07-17 14:03:301.45 1.38 -1.41%
WORX 2024-07-17 16:03:261.48 1.38 -1.41%
WORX 2024-07-17 17:02:441.48 1.38 -1.39%
WORX 2024-07-17 18:03:291.57 1.38 -1.39%
WORX 2024-07-17 20:03:310.00 0.00 -1.39%
2024-07-18
WORX 2024-07-18 05:05:102.16 1.26 -1.39%
WORX 2024-07-18 07:02:531.95 1.27 -1.39%
WORX 2024-07-18 08:03:221.92 1.27 0.00%
WORX 2024-07-18 09:03:001.84 1.28 0.00%
WORX 2024-07-18 10:03:241.50 1.42 0.00%
WORX 2024-07-18 11:02:561.44 1.37 0.00%
WORX 2024-07-18 12:03:191.43 1.37 -3.47%
WORX 2024-07-18 13:02:581.44 1.38 -2.08%
WORX 2024-07-18 14:03:251.42 1.38 -2.08%
WORX 2024-07-18 15:02:591.38 1.36 -3.47%
WORX 2024-07-18 16:03:262.14 1.33 -3.47%
WORX 2024-07-18 17:03:002.00 1.33 -3.50%
WORX 2024-07-18 18:03:232.00 1.33 -6.99%
WORX 2024-07-18 19:03:071.63 1.33 -6.99%
WORX 2024-07-18 20:03:230.00 0.00 -6.99%
2024-07-19
WORX 2024-07-19 04:03:164.33 0.00 -6.99%
WORX 2024-07-19 05:03:041.95 1.22 -6.99%
WORX 2024-07-19 07:02:591.82 1.22 -6.99%
WORX 2024-07-19 08:03:171.82 1.22 0.00%
WORX 2024-07-19 10:03:191.44 1.32 -1.40%
WORX 2024-07-19 11:03:061.38 1.32 -1.40%
WORX 2024-07-19 12:03:141.34 1.27 -4.20%
WORX 2024-07-19 13:03:081.30 1.25 -6.29%
WORX 2024-07-19 14:03:181.28 1.22 -9.09%
WORX 2024-07-19 15:03:051.27 1.25 -9.09%
WORX 2024-07-19 16:03:121.40 1.22 -10.49%
WORX 2024-07-19 17:03:001.40 1.22 -10.95%
WORX 2024-07-19 20:03:170.00 0.00 -10.95%
2024-07-22
WORX 2024-07-22 05:03:041.51 1.12 -10.95%
WORX 2024-07-22 08:03:241.51 1.12 0.00%
WORX 2024-07-22 09:02:541.50 1.12 3.65%
WORX 2024-07-22 10:03:241.38 1.23 6.57%
WORX 2024-07-22 11:02:591.25 1.18 0.00%
WORX 2024-07-22 12:03:221.25 1.22 0.00%
WORX 2024-07-22 13:02:481.23 1.19 0.00%
WORX 2024-07-22 14:03:191.23 1.18 0.00%
WORX 2024-07-22 15:02:551.19 1.15 0.00%
WORX 2024-07-22 16:03:211.30 1.17 -2.92%
WORX 2024-07-22 17:02:561.30 1.17 -3.28%
WORX 2024-07-22 18:03:171.51 1.17 -3.28%
WORX 2024-07-22 20:03:210.00 0.00 -3.28%
2024-07-23
WORX 2024-07-23 04:03:174.33 0.00 -3.28%
WORX 2024-07-23 05:02:531.40 0.47 -3.28%
WORX 2024-07-23 07:02:581.40 1.10 -3.28%
WORX 2024-07-23 08:03:191.40 1.10 0.00%
WORX 2024-07-23 09:02:561.40 0.86 0.00%
WORX 2024-07-23 10:03:191.23 1.18 4.92%
WORX 2024-07-23 11:02:591.21 1.18 4.92%
WORX 2024-07-23 12:03:171.20 1.17 -1.64%
WORX 2024-07-23 13:02:571.20 1.18 -1.64%
WORX 2024-07-23 14:03:181.18 1.14 -2.46%
WORX 2024-07-23 15:02:591.19 1.14 -2.46%
WORX 2024-07-23 16:03:171.23 0.00 -3.28%
WORX 2024-07-23 17:02:571.40 1.04 -3.39%
WORX 2024-07-23 20:03:150.00 0.00 -3.39%
2024-07-24
WORX 2024-07-24 04:03:174.33 0.00 -3.39%
WORX 2024-07-24 05:02:591.48 1.04 -3.39%
WORX 2024-07-24 07:02:571.48 1.06 -3.39%
WORX 2024-07-24 08:03:171.48 1.06 0.00%
WORX 2024-07-24 09:03:021.75 1.15 0.00%
WORX 2024-07-24 10:03:201.24 1.17 4.24%
WORX 2024-07-24 11:03:111.23 1.17 4.24%
WORX 2024-07-24 12:03:221.68 1.67 44.07%
WORX 2024-07-24 13:03:021.88 1.84 59.32%
WORX 2024-07-24 14:03:221.46 1.44 26.27%
WORX 2024-07-24 15:02:591.57 1.56 35.59%
WORX 2024-07-24 16:03:281.65 1.50 32.20%
WORX 2024-07-24 17:03:041.47 1.39 20.00%
WORX 2024-07-24 18:03:151.43 1.36 20.87%
WORX 2024-07-24 19:03:181.47 1.36 25.22%
WORX 2024-07-24 20:03:190.00 0.00 38.26%
2024-07-25
WORX 2024-07-25 04:03:291.60 1.26 38.26%
WORX 2024-07-25 05:03:011.37 1.26 -18.26%
WORX 2024-07-25 06:03:231.45 1.31 -17.39%
WORX 2024-07-25 07:02:551.48 1.31 -18.26%
WORX 2024-07-25 08:03:301.48 1.33 -15.65%
WORX 2024-07-25 09:03:041.45 1.35 -13.91%
WORX 2024-07-25 10:03:251.49 1.44 -13.04%
WORX 2024-07-25 11:03:061.37 1.33 -21.74%
WORX 2024-07-25 12:03:241.44 1.38 -17.39%
WORX 2024-07-25 13:02:591.43 1.41 -15.65%
WORX 2024-07-25 14:03:211.40 1.38 -18.26%
WORX 2024-07-25 15:02:571.41 1.39 -17.39%
WORX 2024-07-25 16:03:241.45 1.37 -19.13%
WORX 2024-07-25 17:02:591.45 1.37 -13.75%
WORX 2024-07-25 18:03:231.38 1.37 -13.75%
WORX 2024-07-25 19:03:081.38 1.29 -17.50%
WORX 2024-07-25 20:03:220.00 0.00 -17.50%
2024-07-26
WORX 2024-07-26 05:03:031.51 1.22 -17.50%
WORX 2024-07-26 06:03:231.50 1.30 -17.50%
WORX 2024-07-26 07:03:051.45 1.31 -1.25%
WORX 2024-07-26 08:03:151.45 1.31 0.00%
WORX 2024-07-26 09:03:011.40 1.30 -5.00%
WORX 2024-07-26 10:03:211.49 1.47 6.88%
WORX 2024-07-26 11:03:011.58 1.55 10.63%
WORX 2024-07-26 12:03:161.52 1.50 8.13%
WORX 2024-07-26 13:03:011.48 1.47 5.00%
WORX 2024-07-26 14:03:151.51 1.47 6.88%
WORX 2024-07-26 15:02:591.51 1.50 8.13%
WORX 2024-07-26 16:03:171.56 1.32 9.38%
WORX 2024-07-26 17:02:581.52 1.39 3.62%
WORX 2024-07-26 19:03:141.52 1.32 3.62%
WORX 2024-07-26 20:03:220.00 0.00 3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.