investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2024-11-26
WORX 2024-11-26 16:03:262.46 2.41 -26.67%
WORX 2024-11-26 17:02:452.52 2.37 -29.05%
WORX 2024-11-26 18:03:282.52 2.21 -21.00%
WORX 2024-11-26 19:02:502.46 2.21 -21.00%
WORX 2024-11-26 20:03:272.46 2.24 -18.00%
WORX 2024-11-26 22:07:032.52 2.24 -16.00%
2024-11-27
WORX 2024-11-27 05:02:426.00 0.00 -16.00%
WORX 2024-11-27 06:03:312.70 2.38 -16.00%
WORX 2024-11-27 07:03:122.70 2.21 -16.00%
WORX 2024-11-27 09:02:512.70 2.39 0.00%
WORX 2024-11-27 10:02:162.58 2.34 1.00%
WORX 2024-11-27 11:02:312.83 2.78 14.33%
WORX 2024-11-27 13:07:312.87 2.77 14.33%
WORX 2024-11-27 14:04:002.70 2.62 8.33%
WORX 2024-11-27 15:03:202.60 2.58 6.67%
WORX 2024-11-27 16:02:552.69 2.55 8.33%
WORX 2024-11-27 17:03:222.91 2.56 6.67%
WORX 2024-11-27 18:02:542.83 2.45 8.40%
WORX 2024-11-27 19:03:182.70 2.53 11.34%
WORX 2024-11-27 20:02:552.70 2.45 11.34%
2024-11-28
WORX 2024-11-28 22:03:190.00 0.00 11.34%
2024-11-29
WORX 2024-11-29 05:02:545.50 2.24 11.34%
WORX 2024-11-29 06:03:212.88 2.33 11.34%
WORX 2024-11-29 07:04:282.88 2.36 11.34%
WORX 2024-11-29 08:05:272.84 2.30 11.34%
WORX 2024-11-29 09:02:532.60 2.24 0.00%
WORX 2024-11-29 10:03:202.72 2.52 0.84%
WORX 2024-11-29 11:03:042.55 2.38 -5.46%
WORX 2024-11-29 12:03:152.39 2.35 -9.24%
WORX 2024-11-29 13:02:532.45 2.43 -5.46%
WORX 2024-11-29 14:03:172.50 2.36 -8.40%
WORX 2024-11-29 15:02:522.36 2.18 -6.59%
WORX 2024-11-29 16:03:222.27 2.20 -5.04%
WORX 2024-11-29 17:02:572.29 2.26 -3.49%
WORX 2024-11-29 18:03:170.00 0.00 -8.53%
2024-12-02
WORX 2024-12-02 06:03:442.93 2.02 -4.65%
WORX 2024-12-02 07:02:392.93 2.04 -4.65%
WORX 2024-12-02 08:03:352.50 2.24 -4.65%
WORX 2024-12-02 10:03:342.50 2.25 -4.65%
WORX 2024-12-02 11:02:452.22 2.16 -8.53%
WORX 2024-12-02 12:03:432.17 2.12 -10.85%
WORX 2024-12-02 13:02:412.19 2.12 -9.30%
WORX 2024-12-02 14:03:382.19 2.16 -8.53%
WORX 2024-12-02 15:02:402.20 2.16 -8.14%
WORX 2024-12-02 16:03:372.18 2.16 -7.75%
WORX 2024-12-02 17:02:392.33 2.13 -7.36%
WORX 2024-12-02 18:03:382.33 2.16 -9.24%
WORX 2024-12-02 20:03:452.33 2.08 -9.24%
2024-12-03
WORX 2024-12-03 06:03:382.49 1.93 -9.24%
WORX 2024-12-03 08:03:372.38 1.93 -9.24%
WORX 2024-12-03 09:02:412.38 1.93 0.00%
WORX 2024-12-03 10:03:392.50 1.93 0.00%
WORX 2024-12-03 11:02:402.20 2.13 -0.84%
WORX 2024-12-03 12:03:342.12 2.10 -3.78%
WORX 2024-12-03 14:03:312.13 2.11 -3.36%
WORX 2024-12-03 16:03:372.13 2.11 -2.94%
WORX 2024-12-03 17:02:442.10 2.07 -6.30%
WORX 2024-12-03 18:03:432.20 2.03 -5.94%
WORX 2024-12-03 19:02:472.20 1.83 -7.31%
2024-12-04
WORX 2024-12-04 06:03:352.49 1.83 -7.31%
WORX 2024-12-04 08:03:332.70 1.83 -7.31%
WORX 2024-12-04 09:02:392.70 2.06 0.00%
WORX 2024-12-04 10:03:322.70 2.05 0.00%
WORX 2024-12-04 11:02:462.08 2.00 -2.28%
WORX 2024-12-04 12:03:402.00 1.95 -6.85%
WORX 2024-12-04 13:02:451.91 1.85 -7.31%
WORX 2024-12-04 14:03:351.96 1.90 -7.31%
WORX 2024-12-04 15:02:391.95 1.91 -7.31%
WORX 2024-12-04 16:03:401.95 1.93 -6.85%
WORX 2024-12-04 17:02:441.96 1.94 -5.02%
WORX 2024-12-04 18:03:352.00 1.87 -3.88%
WORX 2024-12-04 19:02:432.00 1.99 -2.91%
WORX 2024-12-04 20:03:392.00 1.82 -2.91%
2024-12-05
WORX 2024-12-05 06:03:342.17 1.71 -2.91%
WORX 2024-12-05 08:03:362.12 1.79 -2.91%
WORX 2024-12-05 09:02:422.38 1.85 0.49%
WORX 2024-12-05 10:03:362.27 1.90 0.49%
WORX 2024-12-05 11:02:442.05 2.03 2.43%
WORX 2024-12-05 12:03:342.06 1.97 0.97%
WORX 2024-12-05 13:03:142.05 1.95 0.00%
WORX 2024-12-05 14:03:322.00 1.93 0.00%
WORX 2024-12-05 16:03:321.94 1.88 -2.43%
WORX 2024-12-05 17:02:431.91 1.90 -3.40%
WORX 2024-12-05 18:03:381.95 1.74 -4.04%
WORX 2024-12-05 20:03:422.08 1.74 -4.04%
2024-12-06
WORX 2024-12-06 06:03:312.06 1.65 -4.04%
WORX 2024-12-06 07:02:472.14 1.65 -4.04%
WORX 2024-12-06 08:03:392.14 1.74 -4.04%
WORX 2024-12-06 09:02:441.89 1.67 -3.54%
WORX 2024-12-06 10:03:372.04 1.65 -3.54%
WORX 2024-12-06 11:02:431.92 1.82 0.51%
WORX 2024-12-06 12:03:302.00 1.90 2.53%
WORX 2024-12-06 13:02:421.95 1.92 3.54%
WORX 2024-12-06 14:03:291.92 1.91 0.51%
WORX 2024-12-06 15:02:391.88 1.85 -2.02%
WORX 2024-12-06 16:03:401.91 1.84 -2.53%
WORX 2024-12-06 17:02:461.90 1.86 -3.54%
WORX 2024-12-06 18:03:441.96 1.66 -3.68%
2024-12-09
WORX 2024-12-09 00:08:030.00 0.00 -3.68%
WORX 2024-12-09 06:03:322.04 1.63 -3.68%
WORX 2024-12-09 07:02:432.02 1.63 -3.68%
WORX 2024-12-09 08:04:002.04 1.72 2.11%
WORX 2024-12-09 09:02:452.01 1.81 0.00%
WORX 2024-12-09 10:03:322.02 1.68 0.00%
WORX 2024-12-09 12:03:411.94 1.91 5.26%
WORX 2024-12-09 13:02:411.94 1.91 4.21%
WORX 2024-12-09 14:03:412.00 1.95 7.89%
WORX 2024-12-09 15:02:492.07 2.00 7.89%
WORX 2024-12-09 16:03:422.05 2.00 7.37%
WORX 2024-12-09 17:02:452.07 2.04 12.11%
WORX 2024-12-09 18:03:402.38 1.80 11.48%
2024-12-10
WORX 2024-12-10 05:02:486.00 0.00 11.48%
WORX 2024-12-10 06:03:282.58 1.81 11.48%
WORX 2024-12-10 07:02:452.58 1.87 0.00%
WORX 2024-12-10 08:03:302.50 1.87 0.00%
WORX 2024-12-10 10:03:392.34 1.87 0.00%
WORX 2024-12-10 11:02:482.05 1.98 2.19%
WORX 2024-12-10 12:03:411.87 1.81 -10.38%
WORX 2024-12-10 13:02:481.95 1.90 -9.84%
WORX 2024-12-10 14:03:331.95 1.92 -6.56%
WORX 2024-12-10 15:02:431.93 1.88 -6.01%
WORX 2024-12-10 16:03:411.94 1.89 -8.20%
WORX 2024-12-10 17:02:481.88 1.84 -9.29%
WORX 2024-12-10 18:03:412.10 1.80 -9.31%
WORX 2024-12-10 19:02:292.10 1.85 -9.31%
WORX 2024-12-10 20:03:241.96 1.80 -9.31%
WORX 2024-12-10 22:07:390.00 0.00 -9.31%
2024-12-11
WORX 2024-12-11 06:03:352.48 1.71 -9.31%
WORX 2024-12-11 08:03:282.26 1.71 -9.31%
WORX 2024-12-11 09:02:402.17 1.71 0.00%
WORX 2024-12-11 10:03:322.17 1.78 4.41%
WORX 2024-12-11 11:02:311.73 1.67 -6.86%
WORX 2024-12-11 12:03:211.66 1.64 -9.80%
WORX 2024-12-11 13:02:271.67 1.63 -10.29%
WORX 2024-12-11 14:03:171.68 1.63 -11.27%
WORX 2024-12-11 15:02:211.65 1.63 -9.80%
WORX 2024-12-11 16:03:151.69 1.66 -9.31%
WORX 2024-12-11 17:02:231.66 1.65 -9.31%
WORX 2024-12-11 18:03:081.85 1.62 -7.03%
2024-12-12
WORX 2024-12-12 06:06:101.75 1.49 -7.03%
WORX 2024-12-12 09:02:481.75 1.49 0.00%
WORX 2024-12-12 10:03:241.75 1.48 0.00%
WORX 2024-12-12 11:02:331.63 1.61 -1.08%
WORX 2024-12-12 12:03:121.66 1.62 1.08%
WORX 2024-12-12 13:02:251.68 1.63 0.00%
WORX 2024-12-12 14:03:201.68 1.64 0.00%
WORX 2024-12-12 16:03:131.66 1.65 0.00%
WORX 2024-12-12 17:02:161.65 1.63 -1.08%
WORX 2024-12-12 18:03:231.69 1.63 1.20%
WORX 2024-12-12 19:02:371.75 1.63 1.20%
WORX 2024-12-12 22:07:580.00 0.00 1.20%
2024-12-13
WORX 2024-12-13 06:03:351.86 1.41 1.20%
WORX 2024-12-13 07:02:311.86 1.43 1.20%
WORX 2024-12-13 08:03:211.86 1.46 1.20%
WORX 2024-12-13 09:02:411.85 1.46 0.00%
WORX 2024-12-13 10:03:331.83 1.48 0.00%
WORX 2024-12-13 11:02:321.67 1.61 -1.81%
WORX 2024-12-13 12:03:221.61 1.58 -3.61%
WORX 2024-12-13 13:02:221.64 1.60 -1.81%
WORX 2024-12-13 16:03:141.64 1.61 -2.41%
WORX 2024-12-13 17:02:181.64 1.62 -1.81%
WORX 2024-12-13 18:03:081.68 1.60 2.42%
WORX 2024-12-13 19:02:251.79 1.59 2.42%
WORX 2024-12-13 20:03:121.80 1.59 2.42%
2024-12-16
WORX 2024-12-16 00:08:250.00 0.00 2.42%
WORX 2024-12-16 06:03:221.83 1.40 2.42%
WORX 2024-12-16 09:02:351.83 1.42 0.00%
WORX 2024-12-16 10:03:251.68 1.40 0.00%
WORX 2024-12-16 11:02:471.65 1.59 0.61%
WORX 2024-12-16 12:03:191.62 1.56 -3.03%
WORX 2024-12-16 13:02:221.56 1.54 -4.85%
WORX 2024-12-16 14:03:231.55 1.54 -4.85%
WORX 2024-12-16 15:02:271.57 1.55 -4.24%
WORX 2024-12-16 16:03:231.60 1.56 -3.64%
WORX 2024-12-16 17:02:331.56 1.53 -4.85%
WORX 2024-12-16 18:03:291.66 1.29 -5.56%
2024-12-17
WORX 2024-12-17 06:02:411.83 1.42 -5.56%
WORX 2024-12-17 09:05:141.79 1.42 0.00%
WORX 2024-12-17 10:01:301.79 1.53 0.00%
WORX 2024-12-17 11:02:071.54 1.49 -2.47%
WORX 2024-12-17 12:01:311.49 1.44 -5.56%
WORX 2024-12-17 13:02:001.49 1.44 -3.70%
WORX 2024-12-17 14:01:291.46 1.45 -4.94%
WORX 2024-12-17 15:02:051.52 1.45 -3.70%
WORX 2024-12-17 16:01:201.52 1.44 -5.56%
WORX 2024-12-17 17:01:561.52 1.45 -4.94%
WORX 2024-12-17 18:01:181.56 1.45 -2.61%
WORX 2024-12-17 20:01:341.56 1.43 -2.61%
2024-12-18
WORX 2024-12-18 06:01:351.65 1.29 -2.61%
WORX 2024-12-18 07:02:001.65 1.49 -2.61%
WORX 2024-12-18 09:02:131.65 1.49 0.00%
WORX 2024-12-18 11:02:041.54 1.49 0.00%
WORX 2024-12-18 12:01:251.52 1.49 1.31%
WORX 2024-12-18 13:01:491.49 1.47 -1.31%
WORX 2024-12-18 14:01:201.52 1.51 1.31%
WORX 2024-12-18 15:02:001.52 1.50 0.65%
WORX 2024-12-18 17:02:081.50 1.47 0.65%
WORX 2024-12-18 18:01:221.70 1.32 -5.37%
WORX 2024-12-18 21:02:211.83 1.32 -5.37%
2024-12-19
WORX 2024-12-19 06:01:301.71 1.27 -5.37%
WORX 2024-12-19 07:02:231.71 1.29 -5.37%
WORX 2024-12-19 09:02:281.68 1.32 0.00%
WORX 2024-12-19 11:02:131.46 1.36 0.00%
WORX 2024-12-19 13:02:111.47 1.43 2.01%
WORX 2024-12-19 15:02:061.46 1.42 2.68%
WORX 2024-12-19 16:01:131.46 1.43 2.68%
WORX 2024-12-19 18:01:171.49 1.41 0.71%
WORX 2024-12-19 19:02:121.68 1.42 0.71%
WORX 2024-12-19 20:01:241.68 1.41 0.71%
2024-12-20
WORX 2024-12-20 06:01:201.84 1.30 0.71%
WORX 2024-12-20 09:02:341.84 1.30 0.00%
WORX 2024-12-20 10:01:291.84 1.42 0.00%
WORX 2024-12-20 11:02:121.59 1.53 9.22%
WORX 2024-12-20 14:01:111.64 1.60 14.18%
WORX 2024-12-20 15:02:061.62 1.60 14.18%
WORX 2024-12-20 16:01:221.62 1.61 14.18%
WORX 2024-12-20 17:02:031.64 1.60 17.73%
WORX 2024-12-20 18:01:171.68 1.60 13.38%
WORX 2024-12-20 19:02:141.68 1.60 12.68%
2024-12-23
WORX 2024-12-23 00:06:250.00 0.00 12.68%
WORX 2024-12-23 06:02:101.84 1.50 12.68%
WORX 2024-12-23 08:02:141.84 1.37 12.68%
WORX 2024-12-23 09:01:311.74 1.51 0.00%
WORX 2024-12-23 11:01:281.69 1.61 5.63%
WORX 2024-12-23 13:01:251.65 1.61 2.11%
WORX 2024-12-23 14:39:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024111752/0001213900-24-111752-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
WORX 2024-12-23 16:02:041.64 1.61 2.11%
WORX 2024-12-23 17:01:261.66 1.64 2.11%
WORX 2024-12-23 18:02:231.70 1.50 1.24%
WORX 2024-12-23 19:01:241.84 1.50 1.24%
2024-12-24
WORX 2024-12-24 06:02:152.47 1.37 1.24%
WORX 2024-12-24 07:01:362.47 1.29 1.24%
WORX 2024-12-24 08:02:112.47 1.50 1.24%
WORX 2024-12-24 09:01:402.00 1.50 0.00%
WORX 2024-12-24 10:02:191.94 1.50 -0.62%
WORX 2024-12-24 11:01:201.70 1.63 1.24%
WORX 2024-12-24 12:02:151.59 1.51 0.00%
WORX 2024-12-24 13:01:201.61 1.56 -3.11%
WORX 2024-12-24 14:02:201.62 1.60 -3.11%
WORX 2024-12-24 15:01:251.62 1.50 -0.61%
WORX 2024-12-24 18:02:031.62 1.42 -0.61%
WORX 2024-12-24 19:01:340.00 0.00 -0.61%
2024-12-26
WORX 2024-12-26 06:02:132.28 1.29 -0.61%
WORX 2024-12-26 09:01:412.00 1.42 0.00%
WORX 2024-12-26 10:02:181.95 1.43 0.00%
WORX 2024-12-26 11:01:311.72 1.65 3.68%
WORX 2024-12-26 12:02:171.67 1.65 2.45%
WORX 2024-12-26 13:01:261.67 1.65 1.84%
WORX 2024-12-26 14:02:241.65 1.61 0.61%
WORX 2024-12-26 15:01:231.65 1.61 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.