investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WORX: SCWorx Corp. - Common Stock

+ Medicine, Logistics



Clear duplicates of prices



2024-03-14

WORX 2024-03-14 21:08:380.00 0.00 5.11%
2024-03-15

WORX 2024-03-15 04:01:590.00 1.62 5.11%
WORX 2024-03-15 05:01:322.23 1.64 5.11%
WORX 2024-03-15 06:01:402.23 1.62 5.11%
WORX 2024-03-15 07:01:262.01 1.63 5.11%
WORX 2024-03-15 08:01:431.80 1.63 5.11%
WORX 2024-03-15 09:01:312.00 1.63 4.55%
WORX 2024-03-15 10:01:451.75 1.72 1.70%
WORX 2024-03-15 11:01:281.78 1.74 1.70%
WORX 2024-03-15 12:01:501.77 1.72 2.27%
WORX 2024-03-15 13:01:421.78 1.73 1.70%
WORX 2024-03-15 14:01:401.78 1.71 -0.57%
WORX 2024-03-15 15:01:261.74 1.70 -0.57%
WORX 2024-03-15 16:01:531.79 1.68 -3.41%
WORX 2024-03-15 17:01:251.79 1.68 -5.23%
WORX 2024-03-15 18:01:441.86 1.68 8.72%
WORX 2024-03-15 19:01:281.86 1.68 -2.33%
WORX 2024-03-15 20:01:390.00 0.00 -2.33%
2024-03-18

WORX 2024-03-18 04:01:322.50 1.58 -2.33%
WORX 2024-03-18 09:01:272.50 1.62 -2.33%
WORX 2024-03-18 10:02:251.80 1.76 1.16%
WORX 2024-03-18 11:01:191.79 1.76 4.07%
WORX 2024-03-18 12:01:491.90 1.86 9.30%
WORX 2024-03-18 13:01:281.89 1.84 9.30%
WORX 2024-03-18 14:01:541.89 1.84 8.14%
WORX 2024-03-18 15:01:281.89 1.85 8.72%
WORX 2024-03-18 16:01:491.95 1.80 12.79%
WORX 2024-03-18 17:01:242.18 2.10 22.09%
WORX 2024-03-18 18:01:302.15 2.10 22.09%
WORX 2024-03-18 19:01:222.20 2.12 27.33%
WORX 2024-03-18 20:01:420.00 0.00 26.74%
2024-03-19

WORX 2024-03-19 04:01:532.17 2.11 15.12%
WORX 2024-03-19 05:01:182.17 2.13 16.28%
WORX 2024-03-19 06:02:022.17 2.09 16.86%
WORX 2024-03-19 07:01:412.29 2.26 24.42%
WORX 2024-03-19 08:02:102.18 2.17 18.60%
WORX 2024-03-19 09:01:352.21 2.19 20.35%
WORX 2024-03-19 10:01:403.09 3.07 72.09%
WORX 2024-03-19 11:01:303.20 3.18 77.33%
WORX 2024-03-19 12:01:593.09 3.05 71.51%
WORX 2024-03-19 13:01:393.14 3.12 74.42%
WORX 2024-03-19 14:02:052.91 2.88 61.05%
WORX 2024-03-19 15:01:422.86 2.80 55.23%
WORX 2024-03-19 16:02:022.88 2.84 58.14%
WORX 2024-03-19 17:01:243.14 3.10 69.19%
WORX 2024-03-19 18:01:412.96 2.94 58.92%
WORX 2024-03-19 19:01:253.07 2.95 64.32%
WORX 2024-03-19 20:01:520.00 0.00 72.43%
2024-03-20

WORX 2024-03-20 04:01:553.75 3.28 23.78%
WORX 2024-03-20 05:01:493.22 3.20 19.46%
WORX 2024-03-20 06:01:543.25 3.22 20.00%
WORX 2024-03-20 07:01:053.25 3.21 21.62%
WORX 2024-03-20 08:01:463.24 3.17 21.08%
WORX 2024-03-20 09:01:293.26 3.23 21.62%
WORX 2024-03-20 10:01:583.95 3.92 60.54%
WORX 2024-03-20 11:01:143.70 3.66 44.32%
WORX 2024-03-20 12:01:523.52 3.48 35.14%
WORX 2024-03-20 13:01:283.62 3.60 41.62%
WORX 2024-03-20 14:01:523.73 3.70 46.49%
WORX 2024-03-20 15:01:283.65 3.64 42.16%
WORX 2024-03-20 16:01:583.90 3.88 55.68%
WORX 2024-03-20 17:01:153.99 3.93 40.14%
WORX 2024-03-20 18:01:373.97 3.94 38.73%
WORX 2024-03-20 19:01:384.02 3.99 40.85%
WORX 2024-03-20 20:01:480.00 0.00 45.77%
2024-03-21

WORX 2024-03-21 04:01:384.17 3.51 45.77%
WORX 2024-03-21 05:01:413.99 3.74 -3.17%
WORX 2024-03-21 06:02:113.80 3.77 -3.17%
WORX 2024-03-21 07:01:323.89 3.85 0.00%
WORX 2024-03-21 08:01:493.84 3.71 -3.52%
WORX 2024-03-21 09:01:183.75 3.64 -6.34%
WORX 2024-03-21 10:01:493.76 3.70 -5.99%
WORX 2024-03-21 11:01:343.40 3.31 -19.72%
WORX 2024-03-21 12:02:013.51 3.40 -14.79%
WORX 2024-03-21 13:01:253.20 3.10 -25.00%
WORX 2024-03-21 14:01:363.29 3.14 -23.59%
WORX 2024-03-21 15:01:283.39 3.28 -15.85%
WORX 2024-03-21 16:01:383.26 3.25 -22.18%
WORX 2024-03-21 17:01:223.41 3.25 -16.20%
WORX 2024-03-21 18:01:183.30 3.15 -17.74%
WORX 2024-03-21 19:01:223.30 3.20 -19.02%
WORX 2024-03-21 20:01:510.00 0.00 -15.94%
2024-03-22

WORX 2024-03-22 04:01:463.18 3.00 -2.06%
WORX 2024-03-22 05:01:193.20 3.12 -2.57%
WORX 2024-03-22 06:01:483.19 3.02 -4.11%
WORX 2024-03-22 07:01:243.19 3.11 -2.31%
WORX 2024-03-22 08:01:483.19 3.12 -3.60%
WORX 2024-03-22 09:01:343.16 3.12 -3.60%
WORX 2024-03-22 10:02:043.30 3.25 -1.80%
WORX 2024-03-22 11:01:343.46 3.45 5.66%
WORX 2024-03-22 12:01:483.36 3.30 1.29%
WORX 2024-03-22 13:01:333.24 3.20 -1.29%
WORX 2024-03-22 14:01:293.25 3.20 0.26%
WORX 2024-03-22 15:01:323.24 3.23 -0.77%
WORX 2024-03-22 16:01:493.52 3.44 5.40%
WORX 2024-03-22 17:01:243.50 3.44 6.75%
WORX 2024-03-22 18:01:243.49 3.45 6.75%
WORX 2024-03-22 19:01:303.52 3.45 7.36%
WORX 2024-03-22 20:01:460.00 0.00 4.60%
2024-03-25

WORX 2024-03-25 04:01:454.00 3.13 -7.98%
WORX 2024-03-25 05:01:423.49 3.14 -4.91%
WORX 2024-03-25 06:01:553.49 3.16 -4.91%
WORX 2024-03-25 08:01:443.49 3.35 -3.07%
WORX 2024-03-25 09:01:213.49 3.35 -2.76%
WORX 2024-03-25 10:02:053.52 3.48 3.07%
WORX 2024-03-25 11:01:313.28 3.25 -5.21%
WORX 2024-03-25 12:01:523.22 3.17 -7.67%
WORX 2024-03-25 13:01:413.25 3.15 -7.06%
WORX 2024-03-25 14:01:503.34 3.17 -3.99%
WORX 2024-03-25 15:01:413.34 3.21 -5.83%
WORX 2024-03-25 16:01:393.58 3.15 -1.84%
WORX 2024-03-25 17:01:233.55 3.15 -1.74%
WORX 2024-03-25 18:01:163.45 3.15 0.00%
WORX 2024-03-25 19:01:263.45 3.15 -3.19%
WORX 2024-03-25 20:01:480.00 0.00 0.00%
2024-03-26

WORX 2024-03-26 04:01:323.86 0.00 0.00%
WORX 2024-03-26 05:01:183.86 3.05 0.00%
WORX 2024-03-26 06:01:463.69 3.05 0.00%
WORX 2024-03-26 07:01:193.70 3.05 0.00%
WORX 2024-03-26 08:02:043.69 3.37 0.00%
WORX 2024-03-26 09:01:223.65 3.23 -0.58%
WORX 2024-03-26 10:01:493.44 3.23 -3.77%
WORX 2024-03-26 11:01:272.80 2.77 -17.68%
WORX 2024-03-26 12:01:402.82 2.79 -17.39%
WORX 2024-03-26 13:01:352.84 2.80 -15.65%
WORX 2024-03-26 14:01:532.83 2.80 -15.94%
WORX 2024-03-26 15:01:162.90 2.85 -14.20%
WORX 2024-03-26 16:01:433.05 2.85 -11.59%
WORX 2024-03-26 17:01:203.05 2.80 -10.91%
WORX 2024-03-26 20:01:410.00 0.00 -10.91%
2024-03-27

WORX 2024-03-27 04:01:333.20 2.09 -10.91%
WORX 2024-03-27 05:01:183.20 2.60 -10.91%
WORX 2024-03-27 06:01:453.20 2.99 -10.91%
WORX 2024-03-27 07:01:303.20 2.92 -10.91%
WORX 2024-03-27 08:01:463.20 2.96 -1.47%
WORX 2024-03-27 09:01:363.00 2.71 -2.36%
WORX 2024-03-27 10:01:452.81 2.71 -5.31%
WORX 2024-03-27 11:01:262.82 2.76 -5.60%
WORX 2024-03-27 12:02:002.79 2.75 -5.90%
WORX 2024-03-27 13:01:302.90 2.81 -3.54%
WORX 2024-03-27 14:01:482.95 2.85 -3.83%
WORX 2024-03-27 15:01:052.93 2.90 -2.36%
WORX 2024-03-27 16:01:153.10 2.73 -2.06%
WORX 2024-03-27 17:01:033.10 2.73 -2.68%
WORX 2024-03-27 18:01:363.10 2.68 -2.68%
WORX 2024-03-27 19:01:342.94 2.68 -2.68%
WORX 2024-03-27 20:01:430.00 0.00 -2.68%
2024-03-28

WORX 2024-03-28 04:01:443.12 2.63 -2.68%
WORX 2024-03-28 05:01:263.12 2.50 -7.69%
WORX 2024-03-28 06:01:333.12 2.69 -7.69%
WORX 2024-03-28 07:01:253.03 2.69 -7.36%
WORX 2024-03-28 08:01:523.12 2.70 -7.36%
WORX 2024-03-28 09:01:232.80 2.70 -4.35%
WORX 2024-03-28 10:01:302.96 2.93 0.33%
WORX 2024-03-28 11:01:312.89 2.81 -2.01%
WORX 2024-03-28 12:01:582.93 2.81 -1.34%
WORX 2024-03-28 13:01:213.10 2.94 4.68%
WORX 2024-03-28 14:01:373.13 2.97 5.35%
WORX 2024-03-28 15:01:223.11 3.03 5.69%
WORX 2024-03-28 16:01:383.25 2.93 3.01%
WORX 2024-03-28 17:01:253.25 2.93 3.08%
WORX 2024-03-28 18:01:353.21 2.93 3.08%
WORX 2024-03-28 19:01:273.07 2.90 0.34%
WORX 2024-03-28 20:01:220.00 0.00 5.14%
2024-03-29

WORX 2024-03-29 16:01:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024027959/0001213900-24-027959-index.htm
8-K - SCWorx Corp. (0001674227) (Filer)
2024-04-01

WORX 2024-04-01 04:01:530.00 3.06 5.14%
WORX 2024-04-01 05:01:432.99 2.48 -4.79%
WORX 2024-04-01 06:01:402.99 2.50 -6.16%
WORX 2024-04-01 07:01:242.99 2.59 -6.16%
WORX 2024-04-01 08:01:562.99 2.72 -6.16%
WORX 2024-04-01 09:01:372.99 2.78 -6.51%
WORX 2024-04-01 10:01:363.13 2.95 1.71%
WORX 2024-04-01 11:01:323.13 2.98 0.68%
WORX 2024-04-01 12:01:503.15 3.02 4.45%
WORX 2024-04-01 13:01:283.19 3.12 4.45%
WORX 2024-04-01 14:01:513.19 3.07 5.14%
WORX 2024-04-01 15:01:203.42 3.21 7.53%
WORX 2024-04-01 16:01:443.35 3.10 11.99%
WORX 2024-04-01 17:01:113.30 3.10 9.63%
WORX 2024-04-01 20:01:310.00 0.00 9.63%
2024-04-02

WORX 2024-04-02 04:01:527.80 2.54 9.63%
WORX 2024-04-02 05:01:183.60 2.87 9.63%
WORX 2024-04-02 07:01:223.40 3.02 9.63%
WORX 2024-04-02 08:01:383.60 3.02 9.63%
WORX 2024-04-02 09:01:203.43 3.30 9.63%
WORX 2024-04-02 10:01:553.41 3.29 0.33%
WORX 2024-04-02 11:01:233.62 3.57 7.97%
WORX 2024-04-02 12:01:483.74 3.70 11.30%
WORX 2024-04-02 13:01:273.84 3.72 13.62%
WORX 2024-04-02 14:01:443.93 3.84 18.60%
WORX 2024-04-02 15:01:223.73 3.66 11.63%
WORX 2024-04-02 16:01:533.80 3.45 13.95%
WORX 2024-04-02 17:01:313.74 3.42 12.50%
WORX 2024-04-02 18:01:333.56 3.30 5.95%
WORX 2024-04-02 19:01:303.77 3.30 5.95%
WORX 2024-04-02 20:01:470.00 0.00 11.31%
2024-04-03

WORX 2024-04-03 04:01:323.78 0.00 11.31%
WORX 2024-04-03 05:01:183.78 3.23 11.31%
WORX 2024-04-03 08:01:513.75 3.02 -3.87%
WORX 2024-04-03 09:01:193.68 3.34 -3.87%
WORX 2024-04-03 10:01:443.91 3.80 0.60%
WORX 2024-04-03 11:01:343.72 3.60 -4.46%
WORX 2024-04-03 12:01:363.22 3.18 -18.45%
WORX 2024-04-03 13:01:183.38 3.30 -14.29%
WORX 2024-04-03 14:01:423.35 3.16 -13.99%
WORX 2024-04-03 15:01:363.35 3.30 -13.39%
WORX 2024-04-03 16:01:423.64 3.15 -14.29%
WORX 2024-04-03 17:01:263.75 3.15 -12.70%
WORX 2024-04-03 19:01:353.75 3.26 -12.70%
WORX 2024-04-03 20:01:380.00 0.00 -12.70%
2024-04-04

WORX 2024-04-04 05:01:234.50 2.38 -12.70%
WORX 2024-04-04 07:01:393.75 3.25 -12.70%
WORX 2024-04-04 08:01:433.75 3.30 -12.70%
WORX 2024-04-04 09:01:383.75 3.25 -12.70%
WORX 2024-04-04 10:01:523.39 3.34 2.38%
WORX 2024-04-04 11:01:303.36 3.25 0.26%
WORX 2024-04-04 12:01:443.36 3.23 0.79%
WORX 2024-04-04 13:01:273.32 3.26 0.53%
WORX 2024-04-04 14:01:463.35 3.26 0.00%
WORX 2024-04-04 15:01:373.32 3.26 0.53%
WORX 2024-04-04 16:01:593.45 3.23 0.00%
WORX 2024-04-04 17:01:323.60 3.30 6.67%
WORX 2024-04-04 18:01:393.75 3.23 13.94%
WORX 2024-04-04 19:01:333.75 3.26 13.94%
WORX 2024-04-04 20:01:470.00 0.00 13.94%
2024-04-05

WORX 2024-04-05 04:01:464.35 0.00 13.94%
WORX 2024-04-05 05:01:303.85 3.00 13.94%
WORX 2024-04-05 08:01:553.85 3.19 13.94%
WORX 2024-04-05 09:01:273.70 3.19 13.94%
WORX 2024-04-05 10:01:513.39 3.15 -5.15%
WORX 2024-04-05 11:01:343.14 3.09 -6.06%
WORX 2024-04-05 12:01:473.11 2.97 -8.79%
WORX 2024-04-05 13:01:253.07 3.00 -7.58%
WORX 2024-04-05 14:01:502.99 2.95 -10.61%
WORX 2024-04-05 15:01:252.91 2.84 -13.03%
WORX 2024-04-05 16:01:513.95 2.82 -9.70%
WORX 2024-04-05 17:01:243.40 2.82 -9.70%
WORX 2024-04-05 20:01:390.00 0.00 -9.70%
2024-04-08

WORX 2024-04-08 05:01:403.90 2.10 -9.70%
WORX 2024-04-08 06:02:033.80 2.10 -9.70%
WORX 2024-04-08 07:01:303.69 2.20 -9.70%
WORX 2024-04-08 08:01:453.58 2.41 4.24%
WORX 2024-04-08 09:02:093.69 2.41 4.24%
WORX 2024-04-08 10:01:563.10 3.05 2.73%
WORX 2024-04-08 11:01:292.99 2.86 -0.61%
WORX 2024-04-08 12:01:552.98 2.86 -0.61%
WORX 2024-04-08 13:01:202.94 2.90 -2.42%
WORX 2024-04-08 14:01:442.93 2.90 -2.42%
WORX 2024-04-08 15:01:182.76 2.65 -6.97%
WORX 2024-04-08 16:01:562.96 2.69 -7.27%
WORX 2024-04-08 17:01:192.81 2.50 -9.73%
WORX 2024-04-08 18:01:552.81 2.48 -9.73%
WORX 2024-04-08 20:01:400.00 0.00 -9.73%
2024-04-09

WORX 2024-04-09 05:01:323.56 1.93 -9.73%
WORX 2024-04-09 07:01:443.13 2.03 -9.73%
WORX 2024-04-09 08:01:573.13 2.40 -9.73%
WORX 2024-04-09 10:01:382.72 2.65 -1.34%
WORX 2024-04-09 11:01:222.63 2.60 -3.69%
WORX 2024-04-09 12:01:442.60 2.55 -6.38%
WORX 2024-04-09 13:01:302.62 2.50 -6.71%
WORX 2024-04-09 14:01:542.54 2.50 -6.71%
WORX 2024-04-09 15:01:472.52 2.47 -9.40%
WORX 2024-04-09 16:02:032.63 2.55 -6.04%
WORX 2024-04-09 17:01:292.63 2.55 -6.57%
WORX 2024-04-09 19:01:512.63 2.55 -6.93%
WORX 2024-04-09 20:01:350.00 0.00 -6.93%
2024-04-10

WORX 2024-04-10 05:01:253.56 2.54 -6.93%
WORX 2024-04-10 07:01:282.85 2.54 -6.93%
WORX 2024-04-10 09:01:222.82 2.60 -6.93%
WORX 2024-04-10 10:01:522.61 2.54 1.82%
WORX 2024-04-10 11:01:242.54 2.50 -1.46%
WORX 2024-04-10 12:01:312.59 2.47 0.00%
WORX 2024-04-10 13:01:392.59 2.47 -0.36%
WORX 2024-04-10 14:01:402.55 2.47 -0.36%
WORX 2024-04-10 15:01:212.50 2.47 -0.36%
WORX 2024-04-10 16:01:472.63 2.40 -4.74%
WORX 2024-04-10 17:01:212.63 2.40 -5.10%
WORX 2024-04-10 20:01:410.00 0.00 -5.10%
2024-04-11

WORX 2024-04-11 04:01:594.70 0.00 -5.10%
WORX 2024-04-11 05:01:363.56 1.93 -5.10%
WORX 2024-04-11 06:01:373.55 1.93 -5.10%
WORX 2024-04-11 07:01:262.85 1.97 -5.10%
WORX 2024-04-11 08:01:512.51 1.97 -5.10%
WORX 2024-04-11 09:01:222.51 1.55 -5.10%
WORX 2024-04-11 10:01:432.50 2.40 -0.78%
WORX 2024-04-11 11:01:182.49 2.40 -0.78%
WORX 2024-04-11 12:01:442.39 2.33 -0.78%
WORX 2024-04-11 13:01:242.50 2.38 -1.18%
WORX 2024-04-11 14:01:432.49 2.39 -0.78%
WORX 2024-04-11 15:01:282.48 2.39 -0.78%
WORX 2024-04-11 16:01:332.48 2.35 -0.78%
WORX 2024-04-11 17:01:312.48 2.35 -0.83%
WORX 2024-04-11 18:01:442.48 2.33 -0.83%
WORX 2024-04-11 20:01:530.00 0.00 -0.83%
2024-04-12

WORX 2024-04-12 05:01:373.56 1.61 -0.83%
WORX 2024-04-12 06:01:403.56 1.83 -0.83%
WORX 2024-04-12 07:01:282.85 1.97 -0.83%
WORX 2024-04-12 08:01:162.85 2.15 -0.83%
WORX 2024-04-12 10:02:042.42 2.30 -2.48%
WORX 2024-04-12 11:01:332.41 2.35 -2.48%
WORX 2024-04-12 12:01:262.35 2.30 -2.07%
WORX 2024-04-12 13:01:162.28 2.26 -6.20%
WORX 2024-04-12 14:01:382.28 2.22 -6.20%
WORX 2024-04-12 15:01:212.28 2.21 -7.02%
WORX 2024-04-12 16:01:582.28 2.15 -7.85%
WORX 2024-04-12 17:01:352.28 2.15 -7.92%
WORX 2024-04-12 19:01:462.31 2.15 -4.58%
WORX 2024-04-12 20:01:390.00 0.00 -4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.