WORX 1970-01-01 03:00:001.14 1.12 2.75%
WORX 2020-11-12 15:02:201.12 1.09 2.75%
WORX 2020-11-12 16:02:201.14 1.09 -0.92%
WORX 2020-11-12 17:02:241.13 1.12 0.89%
WORX 2020-11-12 18:02:211.14 1.12 0.00%
WORX 2020-11-12 19:02:211.11 1.10 -1.79%
WORX 2020-11-12 20:02:201.11 1.10 -1.79%
WORX 2020-11-12 21:02:201.12 1.11 -0.89%
WORX 2020-11-12 22:02:211.13 1.12 0.00%
WORX 2020-11-12 23:02:201.14 1.09 -0.89%
WORX 2020-11-13 01:11:581.14 1.10 2.78%
WORX 2020-11-13 02:02:191.13 1.10 1.85%
WORX 2020-11-13 03:02:191.13 1.10 1.85%
WORX 2020-11-13 04:02:191.13 1.10 1.85%
WORX 2020-11-13 05:02:201.13 1.10 1.85%
WORX 2020-11-13 06:02:201.13 1.10 1.85%
WORX 2020-11-13 07:02:201.13 1.10 1.85%
WORX 2020-11-13 08:02:211.13 1.10 1.85%
WORX 2020-11-13 09:02:221.13 1.10 1.85%
WORX 2020-11-13 10:02:211.13 1.10 1.85%
WORX 2020-11-13 11:02:191.13 1.10 1.85%
WORX 2020-11-13 12:02:211.25 1.11 1.85%
WORX 2020-11-13 13:02:211.25 1.10 1.85%
WORX 2020-11-13 14:02:201.15 1.10 1.85%
WORX 2020-11-13 15:02:211.15 1.10 1.85%
WORX 2020-11-13 16:02:211.15 1.10 1.85%
WORX 2020-11-13 17:02:311.11 1.10 -0.90%
WORX 2020-11-13 18:02:231.11 1.09 -0.90%
WORX 2020-11-13 19:02:211.13 1.11 -0.90%
WORX 2020-11-13 20:02:211.12 1.11 0.90%
WORX 2020-11-13 21:02:221.12 1.11 0.00%
WORX 2020-11-13 22:02:231.12 1.10 0.00%
WORX 2020-11-13 23:02:211.15 1.10 -0.90%
WORX 2020-11-14 01:09:511.15 1.09 0.00%
WORX 2020-11-14 02:02:191.15 1.09 0.00%
WORX 2020-11-14 03:02:201.15 1.09 0.00%
WORX 2020-11-14 04:02:201.15 1.09 0.00%
WORX 2020-11-14 05:02:211.15 1.09 0.00%
WORX 2020-11-14 06:02:201.15 1.09 0.00%
WORX 2020-11-14 07:02:211.15 1.09 0.00%
WORX 2020-11-14 08:02:201.15 1.09 0.00%
WORX 2020-11-14 09:02:191.15 1.09 0.00%
WORX 2020-11-14 10:02:201.15 1.09 0.00%
WORX 2020-11-14 11:02:201.15 1.09 0.00%
WORX 2020-11-14 12:02:201.15 1.09 0.00%
WORX 2020-11-14 13:02:211.15 1.09 0.00%
WORX 2020-11-14 14:02:201.15 1.09 0.00%
WORX 2020-11-14 15:02:201.15 1.09 0.00%
WORX 2020-11-14 16:02:211.15 1.09 0.00%
WORX 2020-11-14 17:02:201.15 1.09 0.00%
WORX 2020-11-14 18:02:201.15 1.09 0.00%
WORX 2020-11-14 19:02:201.15 1.09 0.00%
WORX 2020-11-14 20:02:201.15 1.09 0.00%
WORX 2020-11-14 21:02:201.15 1.09 0.00%
WORX 2020-11-14 22:02:201.15 1.09 0.00%
WORX 2020-11-14 23:02:201.15 1.09 0.00%
WORX 2020-11-15 01:15:591.15 1.09 0.00%
WORX 2020-11-15 02:02:201.15 1.09 0.00%
WORX 2020-11-15 03:02:201.15 1.09 0.00%
WORX 2020-11-15 04:02:191.15 1.09 0.00%
WORX 2020-11-15 05:02:201.15 1.09 0.00%
WORX 2020-11-15 06:02:191.15 1.09 0.00%
WORX 2020-11-15 07:02:201.15 1.09 0.00%
WORX 2020-11-15 08:02:211.15 1.09 0.00%
WORX 2020-11-15 09:02:201.15 1.09 0.00%
WORX 2020-11-15 10:02:201.15 1.09 0.00%
WORX 2020-11-15 11:02:211.15 1.09 0.00%
WORX 2020-11-15 12:02:211.15 1.09 0.00%
WORX 2020-11-15 13:02:211.15 1.09 0.00%
WORX 2020-11-15 14:02:201.15 1.09 0.00%
WORX 2020-11-15 15:02:201.15 1.09 0.00%
WORX 2020-11-15 16:02:221.15 1.09 0.00%
WORX 2020-11-15 17:02:201.15 1.09 0.00%
WORX 2020-11-15 18:02:221.15 1.09 0.00%
WORX 2020-11-15 19:02:221.15 1.09 0.00%
WORX 2020-11-15 20:02:221.15 1.09 0.00%
WORX 2020-11-15 21:02:211.15 1.09 0.00%
WORX 2020-11-15 22:02:211.15 1.09 0.00%
WORX 2020-11-15 23:02:281.15 1.09 0.00%
WORX 2020-11-16 01:13:451.15 1.09 0.00%
WORX 2020-11-16 02:02:221.15 1.09 0.00%
WORX 2020-11-16 03:02:191.15 1.09 0.00%
WORX 2020-11-16 04:02:191.15 1.09 0.00%
WORX 2020-11-16 05:02:201.15 1.09 0.00%
WORX 2020-11-16 06:02:211.15 1.09 0.00%
WORX 2020-11-16 07:02:211.15 1.09 0.00%
WORX 2020-11-16 08:02:201.15 1.09 0.00%
WORX 2020-11-16 09:02:201.15 1.09 0.00%
WORX 2020-11-16 10:02:201.15 1.09 0.00%
WORX 2020-11-16 11:02:221.15 1.09 0.00%
WORX 2020-11-16 12:02:211.25 1.09 0.00%
WORX 2020-11-16 13:02:211.12 1.12 1.82%
WORX 2020-11-16 14:02:221.12 1.12 1.82%
WORX 2020-11-16 15:02:211.20 0.01 1.82%
WORX 2020-11-16 16:02:251.12 1.10 1.82%
WORX 2020-11-16 17:02:281.12 1.10 1.82%
WORX 2020-11-16 18:02:241.11 1.09 0.00%
WORX 2020-11-16 19:02:221.11 1.08 -0.91%
WORX 2020-11-16 20:02:221.09 1.08 -1.82%
WORX 2020-11-16 21:02:231.09 1.08 -1.82%
WORX 2020-11-16 22:02:231.09 1.08 -1.82%
WORX 2020-11-16 23:02:211.09 1.08 -1.82%
WORX 2020-11-17 01:10:111.10 1.07 -3.57%
WORX 2020-11-17 02:02:201.10 1.07 -4.46%
WORX 2020-11-17 03:02:201.10 1.07 -4.46%
WORX 2020-11-17 04:02:211.10 1.07 -4.46%
WORX 2020-11-17 05:02:211.10 1.07 -4.46%
WORX 2020-11-17 06:02:221.10 1.07 -4.46%
WORX 2020-11-17 07:02:211.10 1.07 -4.46%
WORX 2020-11-17 08:02:211.10 1.07 -4.46%
WORX 2020-11-17 09:02:221.10 1.07 -4.46%
WORX 2020-11-17 10:02:221.10 1.07 -4.46%
WORX 2020-11-17 11:02:205.50 1.07 -4.46%
WORX 2020-11-17 12:02:235.50 1.07 -4.46%
WORX 2020-11-17 13:02:235.50 1.07 -4.46%
WORX 2020-11-17 14:02:222.45 1.05 -1.79%
WORX 2020-11-17 15:02:221.11 1.05 -1.79%
WORX 2020-11-17 16:02:231.16 1.08 -1.79%
WORX 2020-11-17 17:04:161.08 1.07 0.00%
WORX 2020-11-17 18:02:231.09 1.08 0.00%
WORX 2020-11-17 19:02:221.08 1.07 0.00%
WORX 2020-11-17 20:02:211.09 1.08 0.93%
WORX 2020-11-17 21:02:231.09 1.08 0.93%
WORX 2020-11-17 22:02:221.10 1.08 0.93%
WORX 2020-11-17 23:02:221.10 1.09 0.00%
WORX 2020-11-18 01:08:291.13 1.07 1.85%
WORX 2020-11-18 02:04:131.13 1.07 1.85%
WORX 2020-11-18 03:02:201.13 1.07 1.85%
WORX 2020-11-18 04:02:201.13 1.07 1.85%
WORX 2020-11-18 05:02:211.13 1.07 1.85%
WORX 2020-11-18 06:02:211.13 1.07 1.85%
WORX 2020-11-18 07:02:231.13 1.07 1.85%
WORX 2020-11-18 08:02:201.13 1.07 1.85%
WORX 2020-11-18 09:02:201.13 1.07 1.85%
WORX 2020-11-18 10:02:221.13 1.07 1.85%
WORX 2020-11-18 11:02:211.13 1.07 1.85%
WORX 2020-11-18 12:02:261.13 1.06 1.85%
WORX 2020-11-18 13:02:241.13 1.07 -1.85%
WORX 2020-11-18 14:02:221.13 1.07 -0.93%
WORX 2020-11-18 15:02:231.13 1.08 -0.93%
WORX 2020-11-18 16:02:251.11 1.08 -0.93%
WORX 2020-11-18 17:03:281.12 1.10 0.91%
WORX 2020-11-18 18:02:251.11 1.10 0.00%
WORX 2020-11-18 19:02:241.11 1.09 0.00%
WORX 2020-11-18 20:02:241.11 1.10 0.00%
WORX 2020-11-18 21:02:211.11 1.10 0.91%
WORX 2020-11-18 22:02:241.11 1.10 0.91%
WORX 2020-11-18 23:02:221.11 1.10 0.00%
WORX 2020-11-19 01:08:401.12 1.09 0.91%
WORX 2020-11-19 02:02:201.12 1.09 0.91%
WORX 2020-11-19 03:02:221.11 1.10 0.91%
WORX 2020-11-19 04:02:211.11 1.09 0.91%
WORX 2020-11-19 05:02:211.11 1.09 0.91%
WORX 2020-11-19 06:02:221.11 1.10 0.91%
WORX 2020-11-19 07:02:221.11 1.10 0.91%
WORX 2020-11-19 08:02:201.11 1.10 0.91%
WORX 2020-11-19 09:02:211.11 1.10 0.91%
WORX 2020-11-19 10:02:211.11 1.10 0.91%
WORX 2020-11-19 11:02:231.11 1.10 0.91%
WORX 2020-11-19 12:02:221.48 1.10 0.91%
WORX 2020-11-19 13:02:211.11 1.10 0.91%
WORX 2020-11-19 14:02:251.11 1.10 0.91%
WORX 2020-11-19 15:02:241.25 0.01 0.91%
WORX 2020-11-19 16:02:251.10 1.09 0.91%
WORX 2020-11-19 17:04:411.10 1.09 -1.80%
WORX 2020-11-19 18:02:251.06 1.05 -4.50%
WORX 2020-11-19 19:02:381.09 1.08 -3.60%
WORX 2020-11-19 20:02:231.09 1.08 -1.80%
WORX 2020-11-19 21:02:231.10 1.08 -1.80%
WORX 2020-11-19 22:02:221.10 1.09 -1.80%
WORX 2020-11-19 23:02:221.10 1.09 -0.90%
WORX 2020-11-20 01:09:501.10 1.09 0.92%
WORX 2020-11-20 02:02:211.10 1.09 0.92%
WORX 2020-11-20 03:02:212.40 1.06 0.92%
WORX 2020-11-20 04:02:202.40 1.06 0.92%
WORX 2020-11-20 05:02:202.40 1.06 0.92%
WORX 2020-11-20 06:02:212.40 1.06 0.92%
WORX 2020-11-20 07:02:202.40 1.06 0.92%
WORX 2020-11-20 08:02:212.40 1.06 0.92%
WORX 2020-11-20 09:02:252.40 1.06 0.92%
WORX 2020-11-20 10:02:232.40 1.06 0.92%
WORX 2020-11-20 11:02:212.40 1.06 0.92%
WORX 2020-11-20 12:02:225.00 1.06 0.92%
WORX 2020-11-20 13:02:235.00 1.06 0.92%
WORX 2020-11-20 14:02:221.23 1.08 0.92%
WORX 2020-11-20 15:02:241.12 1.08 0.92%
WORX 2020-11-20 16:02:231.11 1.05 1.83%
WORX 2020-11-20 17:02:381.08 1.07 -1.82%
WORX 2020-11-20 18:02:241.10 1.07 -1.82%
WORX 2020-11-20 19:02:231.09 1.08 -0.91%
WORX 2020-11-20 20:02:211.09 1.08 -0.91%
WORX 2020-11-20 21:02:241.09 1.07 -1.82%
WORX 2020-11-20 22:02:221.08 1.07 -1.82%
WORX 2020-11-20 23:02:201.08 1.07 -1.82%
WORX 2020-11-21 01:08:301.10 1.06 0.00%
WORX 2020-11-21 02:02:201.12 1.06 0.00%
WORX 2020-11-21 03:02:201.12 1.00 0.00%
WORX 2020-11-21 04:02:211.12 1.00 0.00%
WORX 2020-11-21 05:02:201.12 1.00 0.00%
WORX 2020-11-21 06:02:211.12 1.00 0.00%
WORX 2020-11-21 07:02:241.12 1.00 0.00%
WORX 2020-11-21 08:02:211.12 1.00 0.00%
WORX 2020-11-21 09:02:191.12 1.00 0.00%
WORX 2020-11-21 10:02:221.12 1.00 0.00%
WORX 2020-11-21 11:02:211.12 1.00 0.00%
WORX 2020-11-21 12:02:221.12 1.00 0.00%
WORX 2020-11-21 13:02:221.12 1.00 0.00%
WORX 2020-11-21 14:02:211.12 1.00 0.00%
WORX 2020-11-21 15:02:211.12 1.00 0.00%
WORX 2020-11-21 16:02:211.12 1.00 0.00%
WORX 2020-11-21 17:02:211.12 1.00 0.00%
WORX 2020-11-21 18:02:221.12 1.00 0.00%
WORX 2020-11-21 19:02:221.12 1.00 0.00%
WORX 2020-11-21 20:02:231.12 1.00 0.00%
WORX 2020-11-21 21:02:231.12 1.00 0.00%
WORX 2020-11-21 22:02:221.12 1.00 0.00%
WORX 2020-11-21 23:02:201.12 1.00 0.00%
WORX 2020-11-22 01:13:081.12 1.00 0.00%
WORX 2020-11-22 02:02:201.12 1.00 0.00%
WORX 2020-11-22 03:02:191.12 1.00 0.00%
WORX 2020-11-22 04:02:191.12 1.00 0.00%
WORX 2020-11-22 05:02:191.12 1.00 0.00%
WORX 2020-11-22 06:02:201.12 1.00 0.00%
WORX 2020-11-22 07:02:201.12 1.00 0.00%
WORX 2020-11-22 08:02:201.12 1.00 0.00%
WORX 2020-11-22 09:02:201.12 1.00 0.00%
WORX 2020-11-22 10:02:211.12 1.00 0.00%
WORX 2020-11-22 11:02:201.12 1.00 0.00%
WORX 2020-11-22 12:02:221.12 1.00 0.00%
WORX 2020-11-22 13:02:211.12 1.00 0.00%
WORX 2020-11-22 14:02:211.12 1.00 0.00%
WORX 2020-11-22 15:02:211.12 1.00 0.00%
WORX 2020-11-22 16:02:221.12 1.00 0.00%
WORX 2020-11-22 17:02:221.12 1.00 0.00%
WORX 2020-11-22 18:02:211.12 1.00 0.00%
WORX 2020-11-22 19:02:251.12 1.00 0.00%
WORX 2020-11-22 20:02:211.12 1.00 0.00%
WORX 2020-11-22 21:02:221.12 1.00 0.00%
WORX 2020-11-22 22:02:211.12 1.00 0.00%
WORX 2020-11-22 23:02:261.12 1.00 0.00%
WORX 2020-11-23 01:11:331.12 1.00 0.00%
WORX 2020-11-23 02:02:191.12 1.00 0.00%
WORX 2020-11-23 03:02:191.12 1.00 0.00%
WORX 2020-11-23 04:02:201.12 1.00 0.00%
WORX 2020-11-23 05:02:211.12 1.00 0.00%
WORX 2020-11-23 06:02:201.12 1.00 0.00%
WORX 2020-11-23 07:02:221.12 1.00 0.00%
WORX 2020-11-23 08:02:211.12 1.00 0.00%
WORX 2020-11-23 09:02:221.12 1.00 0.00%
WORX 2020-11-23 10:02:231.12 1.00 0.00%
WORX 2020-11-23 11:02:221.12 1.00 0.00%
WORX 2020-11-23 12:02:241.48 1.04 0.00%
WORX 2020-11-23 13:02:221.48 1.09 0.00%
WORX 2020-11-23 14:02:231.11 1.09 -0.91%
WORX 2020-11-23 15:02:231.11 1.05 -0.91%
WORX 2020-11-23 16:02:231.09 1.05 -0.91%
WORX 2020-11-23 17:02:361.09 1.07 -1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83