investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WORX: SCWorx Corp. - Common Stock
+
Medicine
,
Logistics
Clear duplicates of prices
2026-02-09
WORX
2026-02-09 09:02:33
0.20
0.17
12.50%
WORX
2026-02-09 11:02:32
0.18
0.17
6.25%
WORX
2026-02-09 13:02:35
0.19
0.17
6.25%
WORX
2026-02-09 14:03:32
0.18
0.17
6.25%
WORX
2026-02-09 16:04:04
0.19
0.17
6.25%
WORX
2026-02-09 18:03:26
0.20
0.17
5.88%
2026-02-10
WORX
2026-02-10 05:02:43
0.29
0.07
5.88%
WORX
2026-02-10 06:03:37
0.21
0.15
11.76%
WORX
2026-02-10 07:02:32
0.21
0.16
11.76%
WORX
2026-02-10 08:03:39
0.21
0.17
11.76%
WORX
2026-02-10 09:02:45
0.20
0.17
11.76%
WORX
2026-02-10 10:03:43
0.22
0.12
5.88%
WORX
2026-02-10 11:02:35
0.19
0.18
11.76%
WORX
2026-02-10 14:12:15
0.19
0.17
5.88%
WORX
2026-02-10 15:02:55
0.19
0.18
11.76%
WORX
2026-02-10 16:03:37
0.18
0.17
5.88%
WORX
2026-02-10 17:02:37
0.19
0.17
5.88%
WORX
2026-02-10 18:04:19
0.19
0.17
5.56%
WORX
2026-02-10 21:08:49
0.00
0.00
5.56%
2026-02-11
WORX
2026-02-11 05:02:36
0.18
0.16
5.56%
WORX
2026-02-11 06:03:34
0.18
0.15
5.56%
WORX
2026-02-11 07:02:34
0.18
0.16
5.56%
WORX
2026-02-11 09:02:30
0.19
0.16
5.56%
WORX
2026-02-11 11:02:51
0.19
0.17
11.11%
WORX
2026-02-11 12:03:34
0.19
0.17
5.56%
WORX
2026-02-11 13:02:33
0.19
0.18
11.11%
WORX
2026-02-11 16:03:39
0.20
0.18
16.67%
WORX
2026-02-11 17:02:32
0.20
0.18
11.11%
WORX
2026-02-11 18:03:48
0.19
0.18
11.11%
WORX
2026-02-11 20:03:28
0.20
0.18
11.11%
WORX
2026-02-11 21:04:28
0.00
0.00
27.78%
2026-02-12
WORX
2026-02-12 05:02:40
0.21
0.19
16.67%
WORX
2026-02-12 06:03:51
0.22
0.21
16.67%
WORX
2026-02-12 07:02:43
0.23
0.22
27.78%
WORX
2026-02-12 10:03:38
0.24
0.22
27.78%
WORX
2026-02-12 11:03:01
0.29
0.28
61.11%
WORX
2026-02-12 12:04:03
0.30
0.28
61.11%
WORX
2026-02-12 13:08:32
0.29
0.28
66.67%
WORX
2026-02-12 14:03:36
0.26
0.25
44.44%
WORX
2026-02-12 15:02:53
0.28
0.26
55.56%
WORX
2026-02-12 17:03:10
0.27
0.24
44.44%
WORX
2026-02-12 18:03:27
0.27
0.26
47.37%
WORX
2026-02-12 19:02:41
0.27
0.25
47.37%
WORX
2026-02-12 20:03:33
0.28
0.25
47.37%
WORX
2026-02-12 21:07:12
0.00
0.00
42.11%
2026-02-13
WORX
2026-02-13 05:04:02
0.23
0.22
-10.53%
WORX
2026-02-13 06:03:40
0.23
0.21
-10.53%
WORX
2026-02-13 07:02:36
0.23
0.22
-10.53%
WORX
2026-02-13 08:04:43
0.25
0.23
0.00%
WORX
2026-02-13 09:03:02
0.24
0.21
-5.26%
WORX
2026-02-13 10:03:45
0.25
0.23
-10.53%
WORX
2026-02-13 11:03:13
0.27
0.26
10.53%
WORX
2026-02-13 12:03:33
0.26
0.25
5.26%
WORX
2026-02-13 13:03:15
0.27
0.26
10.53%
WORX
2026-02-13 14:03:59
0.28
0.27
15.79%
WORX
2026-02-13 15:02:35
0.29
0.28
21.05%
WORX
2026-02-13 16:03:32
0.30
0.29
26.32%
WORX
2026-02-13 17:02:29
0.27
0.24
10.53%
WORX
2026-02-13 18:03:26
0.26
0.24
4.00%
WORX
2026-02-13 19:02:26
0.28
0.25
4.00%
WORX
2026-02-13 21:05:18
0.00
0.00
4.00%
2026-02-17
WORX
2026-02-17 05:02:37
0.29
0.23
-16.00%
WORX
2026-02-17 06:03:35
0.29
0.25
-8.00%
WORX
2026-02-17 07:02:31
0.27
0.25
-8.00%
WORX
2026-02-17 08:03:38
0.29
0.25
-8.00%
WORX
2026-02-17 10:03:36
0.29
0.25
-4.00%
WORX
2026-02-17 11:02:31
0.30
0.28
4.00%
WORX
2026-02-17 12:03:39
0.30
0.28
8.00%
WORX
2026-02-17 13:02:36
0.29
0.28
4.00%
WORX
2026-02-17 15:02:35
0.29
0.27
4.00%
WORX
2026-02-17 16:03:37
0.28
0.27
4.00%
WORX
2026-02-17 17:02:29
0.29
0.27
4.00%
WORX
2026-02-17 18:03:29
0.29
0.25
0.00%
WORX
2026-02-17 19:02:28
0.30
0.26
3.57%
WORX
2026-02-17 21:06:44
0.00
0.00
3.57%
2026-02-18
WORX
2026-02-18 05:02:34
0.28
0.26
0.00%
WORX
2026-02-18 06:03:36
0.28
0.26
-3.57%
WORX
2026-02-18 08:03:38
0.28
0.26
0.00%
WORX
2026-02-18 09:02:38
0.29
0.26
3.57%
WORX
2026-02-18 11:02:35
0.35
0.34
21.43%
WORX
2026-02-18 12:03:34
0.36
0.34
25.00%
WORX
2026-02-18 13:02:37
0.38
0.36
35.71%
WORX
2026-02-18 14:03:37
0.39
0.37
35.71%
WORX
2026-02-18 15:02:38
0.37
0.36
32.14%
WORX
2026-02-18 16:03:46
0.39
0.38
39.29%
WORX
2026-02-18 17:02:32
0.40
0.37
39.29%
WORX
2026-02-18 18:03:32
0.38
0.36
31.03%
WORX
2026-02-18 20:03:32
0.39
0.38
37.93%
WORX
2026-02-18 21:07:39
0.00
0.00
37.93%
2026-02-19
WORX
2026-02-19 05:02:37
0.34
0.29
-13.79%
WORX
2026-02-19 06:03:38
0.39
0.34
-10.34%
WORX
2026-02-19 08:03:35
0.39
0.35
-10.34%
WORX
2026-02-19 09:02:37
0.38
0.34
-3.45%
WORX
2026-02-19 10:03:34
0.37
0.34
-3.45%
WORX
2026-02-19 11:02:32
0.38
0.37
-6.90%
WORX
2026-02-19 12:03:39
0.39
0.37
-3.45%
WORX
2026-02-19 13:02:34
0.45
0.44
20.69%
WORX
2026-02-19 14:03:31
0.44
0.43
17.24%
WORX
2026-02-19 15:02:34
0.46
0.44
27.59%
WORX
2026-02-19 16:03:36
0.46
0.45
27.59%
WORX
2026-02-19 17:02:33
0.46
0.42
17.24%
WORX
2026-02-19 18:03:31
0.44
0.40
12.82%
WORX
2026-02-19 19:02:25
0.44
0.42
12.82%
WORX
2026-02-19 21:07:17
0.00
0.00
10.26%
2026-02-20
WORX
2026-02-20 05:02:32
0.47
0.40
2.56%
WORX
2026-02-20 07:02:35
0.43
0.42
2.56%
WORX
2026-02-20 08:03:36
0.47
0.42
2.56%
WORX
2026-02-20 11:02:35
0.46
0.44
10.26%
WORX
2026-02-20 12:03:35
0.43
0.42
2.56%
WORX
2026-02-20 14:03:44
0.42
0.41
0.00%
WORX
2026-02-20 15:02:43
0.43
0.42
0.00%
WORX
2026-02-20 16:03:35
0.43
0.41
0.00%
WORX
2026-02-20 17:03:11
0.45
0.40
2.56%
WORX
2026-02-20 18:03:32
0.45
0.40
-2.33%
WORX
2026-02-20 19:02:29
0.45
0.41
-2.33%
WORX
2026-02-20 20:03:41
0.45
0.40
0.00%
WORX
2026-02-20 21:07:50
0.00
0.00
-2.33%
2026-02-23
WORX
2026-02-23 05:02:40
0.47
0.35
0.00%
WORX
2026-02-23 06:03:32
0.43
0.41
0.00%
WORX
2026-02-23 07:02:27
0.43
0.42
0.00%
WORX
2026-02-23 10:03:32
0.43
0.42
2.33%
WORX
2026-02-23 11:02:30
0.49
0.47
13.95%
WORX
2026-02-23 12:03:44
0.44
0.41
4.65%
WORX
2026-02-23 13:02:37
0.42
0.40
-2.33%
WORX
2026-02-23 14:03:44
0.38
0.37
-9.30%
WORX
2026-02-23 15:02:34
0.39
0.37
-9.30%
WORX
2026-02-23 16:03:37
0.39
0.38
-6.98%
WORX
2026-02-23 17:02:35
0.39
0.35
-13.95%
WORX
2026-02-23 18:03:28
0.42
0.35
-13.95%
WORX
2026-02-23 19:02:28
0.43
0.35
-9.30%
WORX
2026-02-23 20:03:39
0.41
0.35
-9.30%
WORX
2026-02-23 21:08:25
0.00
0.00
2.33%
2026-02-24
WORX
2026-02-24 05:02:36
0.36
0.33
2.33%
WORX
2026-02-24 09:02:37
0.38
0.33
2.33%
WORX
2026-02-24 11:02:31
0.34
0.33
-2.33%
WORX
2026-02-24 13:02:40
0.34
0.32
-2.33%
WORX
2026-02-24 14:04:00
0.34
0.32
-4.65%
WORX
2026-02-24 15:03:01
0.34
0.32
-2.33%
WORX
2026-02-24 16:04:09
0.34
0.33
-2.33%
WORX
2026-02-24 17:02:47
0.34
0.30
-4.65%
WORX
2026-02-24 18:03:42
0.34
0.30
-5.71%
WORX
2026-02-24 21:05:34
0.00
0.00
-5.71%
2026-02-25
WORX
2026-02-25 05:02:31
0.40
0.30
-5.71%
WORX
2026-02-25 09:03:14
0.37
0.30
5.71%
WORX
2026-02-25 11:02:39
0.37
0.35
11.43%
WORX
2026-02-25 12:03:44
0.36
0.35
11.43%
WORX
2026-02-25 13:02:44
0.34
0.32
2.86%
WORX
2026-02-25 14:03:44
0.34
0.32
5.71%
WORX
2026-02-25 15:02:48
0.36
0.34
8.57%
WORX
2026-02-25 16:03:43
0.34
0.33
5.71%
WORX
2026-02-25 17:05:33
0.36
0.30
0.00%
WORX
2026-02-25 18:03:29
0.35
0.32
0.00%
WORX
2026-02-25 19:02:22
0.35
0.31
3.13%
WORX
2026-02-25 20:03:21
0.35
0.30
3.13%
WORX
2026-02-25 21:07:23
0.00
0.00
3.13%
2026-02-26
WORX
2026-02-26 05:02:28
0.36
0.30
3.13%
WORX
2026-02-26 10:03:29
0.43
0.32
6.25%
WORX
2026-02-26 11:02:33
0.33
0.32
6.25%
WORX
2026-02-26 12:03:42
0.34
0.33
9.38%
WORX
2026-02-26 13:02:39
0.34
0.32
6.25%
WORX
2026-02-26 14:03:31
0.33
0.31
3.13%
WORX
2026-02-26 15:02:36
0.33
0.31
6.25%
WORX
2026-02-26 17:02:36
0.34
0.30
3.13%
WORX
2026-02-26 18:04:20
0.34
0.31
3.13%
WORX
2026-02-26 21:04:00
0.00
0.00
3.13%
2026-02-27
WORX
2026-02-27 05:02:33
0.41
0.30
3.13%
WORX
2026-02-27 06:03:37
0.38
0.30
0.00%
WORX
2026-02-27 07:02:46
0.41
0.30
0.00%
WORX
2026-02-27 08:03:33
0.38
0.30
0.00%
WORX
2026-02-27 09:02:30
0.37
0.30
0.00%
WORX
2026-02-27 11:02:29
0.32
0.30
0.00%
WORX
2026-02-27 12:03:32
0.31
0.30
0.00%
WORX
2026-02-27 15:02:31
0.32
0.30
0.00%
WORX
2026-02-27 17:02:28
0.35
0.29
9.38%
WORX
2026-02-27 18:03:34
0.34
0.30
6.25%
WORX
2026-02-27 19:02:34
0.34
0.31
6.25%
WORX
2026-02-27 21:08:48
0.00
0.00
6.25%
2026-03-02
WORX
2026-03-02 05:02:38
0.33
0.28
6.25%
WORX
2026-03-02 11:02:29
0.33
0.32
0.00%
WORX
2026-03-02 17:02:24
0.34
0.30
0.00%
WORX
2026-03-02 18:03:27
0.00
0.00
0.00%
WORX
2026-03-02 19:02:33
0.34
0.30
0.00%
WORX
2026-03-02 21:08:42
0.00
0.00
0.00%
2026-03-03
WORX
2026-03-03 05:02:31
0.40
0.27
0.00%
WORX
2026-03-03 07:02:29
0.40
0.28
-3.03%
WORX
2026-03-03 08:03:34
0.37
0.31
-3.03%
WORX
2026-03-03 09:02:34
0.35
0.31
-3.03%
WORX
2026-03-03 11:02:29
0.32
0.31
0.00%
WORX
2026-03-03 12:03:42
0.26
0.25
-18.18%
WORX
2026-03-03 13:02:33
0.23
0.22
-27.27%
WORX
2026-03-03 14:03:37
0.22
0.20
-30.30%
WORX
2026-03-03 15:02:34
0.21
0.20
-33.33%
WORX
2026-03-03 16:03:36
0.20
0.19
-36.36%
WORX
2026-03-03 17:02:27
0.19
0.17
-42.42%
WORX
2026-03-03 18:03:25
0.19
0.17
-39.39%
WORX
2026-03-03 19:02:28
0.17
0.15
-48.48%
WORX
2026-03-03 20:03:30
0.10
0.09
-66.67%
WORX
2026-03-03 21:03:16
0.00
0.00
-66.67%
2026-03-04
WORX
2026-03-04 05:02:32
0.11
0.09
-18.18%
WORX
2026-03-04 06:03:33
0.12
0.10
-18.18%
WORX
2026-03-04 08:03:34
0.11
0.10
-18.18%
WORX
2026-03-04 09:02:27
0.12
0.10
-15.15%
WORX
2026-03-04 10:03:32
0.13
0.11
-15.15%
WORX
2026-03-04 11:02:31
0.13
0.12
-12.12%
WORX
2026-03-04 12:03:30
0.14
0.13
-9.09%
WORX
2026-03-04 13:02:31
0.15
0.14
-6.06%
WORX
2026-03-04 15:02:28
0.14
0.13
-9.09%
WORX
2026-03-04 16:03:34
0.15
0.14
-6.06%
WORX
2026-03-04 18:03:27
0.12
0.10
-27.78%
WORX
2026-03-04 19:02:24
0.14
0.12
-22.22%
WORX
2026-03-04 20:03:30
0.13
0.12
-22.22%
WORX
2026-03-04 21:02:49
0.00
0.00
-22.22%
2026-03-05
WORX
2026-03-05 05:02:33
0.14
0.10
-5.56%
WORX
2026-03-05 06:03:36
0.13
0.11
0.00%
WORX
2026-03-05 07:02:30
0.14
0.12
0.00%
WORX
2026-03-05 08:03:35
0.14
0.11
0.00%
WORX
2026-03-05 09:02:28
0.14
0.12
0.00%
WORX
2026-03-05 11:02:26
0.14
0.12
5.56%
WORX
2026-03-05 12:03:33
0.13
0.12
0.00%
WORX
2026-03-05 16:03:39
0.14
0.13
5.56%
WORX
2026-03-05 17:02:37
0.15
0.12
0.00%
WORX
2026-03-05 18:03:20
0.13
0.12
0.00%
WORX
2026-03-05 20:03:22
0.13
0.11
-7.69%
WORX
2026-03-05 21:04:02
0.00
0.00
7.69%
2026-03-06
WORX
2026-03-06 05:02:31
0.14
0.12
7.69%
WORX
2026-03-06 06:04:01
0.14
0.12
0.00%
WORX
2026-03-06 07:02:44
0.14
0.12
7.69%
WORX
2026-03-06 08:04:02
0.15
0.12
7.69%
WORX
2026-03-06 09:02:57
0.14
0.11
0.00%
WORX
2026-03-06 10:03:59
0.14
0.12
0.00%
WORX
2026-03-06 11:02:57
0.13
0.12
7.69%
WORX
2026-03-06 17:03:18
0.13
0.11
7.69%
WORX
2026-03-06 21:07:31
0.00
0.00
7.69%
2026-03-09
WORX
2026-03-09 04:04:39
0.13
0.12
7.69%
WORX
2026-03-09 08:03:52
0.13
0.11
7.69%
WORX
2026-03-09 10:04:00
0.12
0.11
0.00%
WORX
2026-03-09 11:02:54
0.13
0.11
7.69%
WORX
2026-03-09 12:04:31
0.13
0.12
7.69%
WORX
2026-03-09 16:04:02
0.14
0.11
7.69%
WORX
2026-03-09 17:03:16
0.14
0.12
8.33%
WORX
2026-03-09 18:04:17
0.14
0.11
8.33%
WORX
2026-03-09 19:06:24
0.15
0.11
8.33%
WORX
2026-03-09 20:12:30
0.00
0.00
8.33%
2026-03-10
WORX
2026-03-10 04:03:45
0.14
0.11
8.33%
WORX
2026-03-10 05:02:39
0.14
0.12
8.33%
WORX
2026-03-10 10:05:07
0.13
0.12
8.33%
WORX
2026-03-10 16:03:51
0.14
0.12
16.67%
WORX
2026-03-10 17:02:45
0.18
0.15
30.77%
WORX
2026-03-10 18:03:59
0.17
0.15
38.46%
WORX
2026-03-10 19:02:50
0.17
0.16
38.46%
WORX
2026-03-10 20:03:50
0.00
0.00
46.15%
2026-03-11
WORX
2026-03-11 04:03:45
0.19
0.18
53.85%
WORX
2026-03-11 05:02:43
0.18
0.17
46.15%
WORX
2026-03-11 06:03:56
0.19
0.17
53.85%
WORX
2026-03-11 07:02:48
0.17
0.16
38.46%
WORX
2026-03-11 08:03:47
0.16
0.15
30.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
