$WORX: SCWorx Corp. - Common Stock
2025-03-21 WORX 2025-03-21 15:00:51 0.77 0.72 8.45% WORX 2025-03-21 16:01:08 0.78 0.00 8.45% WORX 2025-03-21 17:01:18 0.78 0.66 8.45% WORX 2025-03-21 19:00:47 0.78 0.63 8.45% WORX 2025-03-21 20:01:06 0.00 0.00 8.45% 2025-03-24 WORX 2025-03-24 04:01:07 0.78 0.77 8.45% WORX 2025-03-24 07:00:51 0.89 0.77 1.41% WORX 2025-03-24 10:01:09 0.82 0.78 4.23% WORX 2025-03-24 11:00:52 0.80 0.77 0.00% WORX 2025-03-24 14:01:07 0.80 0.77 4.23% WORX 2025-03-24 16:01:06 0.82 0.77 4.23% WORX 2025-03-24 17:01:08 0.82 0.77 0.00% WORX 2025-03-24 18:01:10 0.89 0.77 0.00% WORX 2025-03-24 20:01:08 0.00 0.00 0.00% 2025-03-25 WORX 2025-03-25 05:00:51 0.89 0.32 0.00% WORX 2025-03-25 06:01:04 0.89 0.78 0.00% WORX 2025-03-25 07:00:49 0.89 0.78 -2.60% WORX 2025-03-25 10:01:11 0.82 0.78 0.00% WORX 2025-03-25 11:00:53 0.78 0.78 -2.60% WORX 2025-03-25 13:00:54 0.78 0.77 -2.60% WORX 2025-03-25 15:00:50 0.77 0.72 -3.90% WORX 2025-03-25 16:01:06 1.10 0.72 -2.60% WORX 2025-03-25 17:00:50 0.83 0.72 -2.50% WORX 2025-03-25 18:01:04 0.81 0.72 -2.50% WORX 2025-03-25 20:01:03 0.00 0.00 -2.50% 2025-03-26 WORX 2025-03-26 04:01:06 1.11 0.00 -2.50% WORX 2025-03-26 05:00:52 0.81 0.30 -2.50% WORX 2025-03-26 06:01:07 0.81 0.58 -2.50% WORX 2025-03-26 07:00:48 0.81 0.63 -2.50% WORX 2025-03-26 10:01:08 0.75 0.72 -2.50% WORX 2025-03-26 12:01:10 0.74 0.72 -2.50% WORX 2025-03-26 13:00:52 0.74 0.72 -5.00% WORX 2025-03-26 14:01:08 0.74 0.70 -7.50% WORX 2025-03-26 16:01:10 0.75 0.69 -6.25% WORX 2025-03-26 17:00:55 0.75 0.64 -6.58% WORX 2025-03-26 20:01:01 0.00 0.00 -6.58% 2025-03-27 WORX 2025-03-27 04:01:09 1.09 0.00 -6.58% WORX 2025-03-27 05:00:53 0.83 0.29 -6.58% WORX 2025-03-27 06:01:06 0.83 0.28 -6.58% WORX 2025-03-27 07:00:53 0.83 0.63 -6.58% WORX 2025-03-27 09:00:52 0.79 0.63 -6.58% WORX 2025-03-27 10:01:05 0.75 0.71 1.32% WORX 2025-03-27 11:00:55 0.78 0.72 2.63% WORX 2025-03-27 12:01:10 0.75 0.70 2.63% WORX 2025-03-27 15:00:51 0.78 0.73 5.26% WORX 2025-03-27 16:01:07 0.81 0.70 7.89% WORX 2025-03-27 17:00:48 0.81 0.67 8.45% WORX 2025-03-27 18:01:01 0.81 0.65 8.45% WORX 2025-03-27 20:00:54 0.00 0.00 8.45% 2025-03-28 WORX 2025-03-28 04:01:09 0.81 0.00 8.45% WORX 2025-03-28 05:00:44 0.81 0.65 8.45% WORX 2025-03-28 08:01:06 0.81 0.63 8.45% WORX 2025-03-28 09:00:49 0.81 0.67 8.45% WORX 2025-03-28 10:01:08 0.81 0.75 0.00% WORX 2025-03-28 11:00:52 0.81 0.75 -1.41% WORX 2025-03-28 12:01:06 0.80 0.75 -1.41% WORX 2025-03-28 13:00:52 0.77 0.73 -1.41% WORX 2025-03-28 15:00:52 0.77 0.73 1.41% WORX 2025-03-28 16:01:04 0.80 0.70 -4.23% WORX 2025-03-28 17:00:51 0.81 0.70 -3.95% WORX 2025-03-28 18:01:05 0.82 0.70 -3.95% WORX 2025-03-28 20:01:08 0.00 0.00 -3.95% 2025-03-31 WORX 2025-03-31 05:00:48 0.81 0.30 -3.95% WORX 2025-03-31 06:01:11 0.81 0.64 -3.95% WORX 2025-03-31 10:01:06 0.81 0.71 0.00% WORX 2025-03-31 11:00:52 0.78 0.71 0.00% WORX 2025-03-31 12:01:05 0.70 0.68 -6.58% WORX 2025-03-31 13:00:50 0.72 0.68 2.63% WORX 2025-03-31 14:01:04 0.71 0.65 -9.21% WORX 2025-03-31 15:00:52 0.71 0.65 -11.84% WORX 2025-03-31 15:33:16 10-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025026169/0001213900-25-026169-index.htm 10-K - SCWorx Corp. (0001674227) (Filer) WORX 2025-03-31 16:01:05 0.72 0.66 -9.21% WORX 2025-03-31 17:01:13 0.70 0.60 -9.46% WORX 2025-03-31 18:01:06 0.72 0.60 -9.46% WORX 2025-03-31 20:01:09 0.00 0.00 -10.81% 2025-04-01 WORX 2025-04-01 04:01:06 1.05 0.00 -10.81% WORX 2025-04-01 05:00:49 0.86 0.27 -10.81% WORX 2025-04-01 07:00:49 0.83 0.60 -10.81% WORX 2025-04-01 10:01:08 0.68 0.65 -4.05% WORX 2025-04-01 11:00:51 0.68 0.61 -6.76% WORX 2025-04-01 12:01:08 0.66 0.62 -6.76% WORX 2025-04-01 15:00:52 0.66 0.64 -6.76% WORX 2025-04-01 16:01:05 1.00 0.61 -2.70% WORX 2025-04-01 17:00:51 0.83 0.61 -2.94% WORX 2025-04-01 20:01:01 0.00 0.00 -2.94% 2025-04-02 WORX 2025-04-02 04:01:29 1.05 0.00 -2.94% WORX 2025-04-02 05:00:44 0.78 0.27 -2.94% WORX 2025-04-02 06:01:07 0.78 0.57 -2.94% WORX 2025-04-02 08:01:08 0.69 0.64 -2.94% WORX 2025-04-02 10:01:07 0.65 0.62 2.94% WORX 2025-04-02 11:00:45 0.66 0.63 0.00% WORX 2025-04-02 12:01:06 0.72 0.70 7.35% WORX 2025-04-02 13:00:50 0.76 0.73 11.76% WORX 2025-04-02 14:01:07 0.74 0.71 13.24% WORX 2025-04-02 16:01:11 0.85 0.70 17.65% WORX 2025-04-02 17:00:50 0.85 0.75 18.18% WORX 2025-04-02 18:01:03 0.82 0.75 18.18% WORX 2025-04-02 19:00:47 0.85 0.75 24.24% WORX 2025-04-02 20:01:07 0.00 0.00 24.24% 2025-04-03 WORX 2025-04-03 05:00:48 0.89 0.75 24.24% WORX 2025-04-03 06:01:05 0.89 0.78 24.24% WORX 2025-04-03 07:00:55 0.89 0.78 0.00% WORX 2025-04-03 09:00:50 0.89 0.75 0.00% WORX 2025-04-03 10:03:07 0.90 0.75 4.55% WORX 2025-04-03 11:00:51 0.88 0.75 -4.55% WORX 2025-04-03 12:01:07 0.88 0.75 0.00% WORX 2025-04-03 13:00:51 0.90 0.75 0.00% WORX 2025-04-03 14:01:03 0.80 0.75 3.03% WORX 2025-04-03 16:01:00 0.78 0.75 0.00% WORX 2025-04-03 18:01:03 0.78 0.71 0.00% WORX 2025-04-03 20:01:12 0.00 0.00 0.00% 2025-04-04 WORX 2025-04-04 05:00:49 0.92 0.69 0.00% WORX 2025-04-04 07:00:51 0.92 0.71 0.00% WORX 2025-04-04 08:00:59 0.92 0.69 0.00% WORX 2025-04-04 10:01:06 0.84 0.69 1.28% WORX 2025-04-04 11:00:51 0.80 0.68 -8.97% WORX 2025-04-04 12:01:07 0.80 0.69 -5.13% WORX 2025-04-04 16:01:06 0.80 0.74 -5.13% WORX 2025-04-04 17:00:52 0.80 0.73 -5.13% WORX 2025-04-04 20:01:13 0.00 0.00 -5.13% 2025-04-07 WORX 2025-04-07 05:00:55 0.89 0.51 -5.13% WORX 2025-04-07 06:01:07 0.89 0.53 -5.13% WORX 2025-04-07 07:00:53 0.75 0.68 -5.13% WORX 2025-04-07 10:01:08 0.89 0.72 7.69% WORX 2025-04-07 11:00:53 0.86 0.72 7.69% WORX 2025-04-07 12:01:02 0.78 0.70 5.13% WORX 2025-04-07 13:00:48 0.76 0.66 -5.13% WORX 2025-04-07 14:01:06 0.72 0.72 7.69% WORX 2025-04-07 15:00:48 0.73 0.69 -5.13% WORX 2025-04-07 16:01:08 0.87 0.64 -2.56% WORX 2025-04-07 17:01:05 0.85 0.66 -1.35% WORX 2025-04-07 19:00:49 0.84 0.66 -1.35% WORX 2025-04-07 20:01:04 0.00 0.00 -1.35% 2025-04-08 WORX 2025-04-08 05:00:49 0.85 0.30 -1.35% WORX 2025-04-08 06:01:03 0.74 0.65 -1.35% WORX 2025-04-08 07:00:49 0.74 0.69 0.00% WORX 2025-04-08 08:01:06 0.74 0.62 0.00% WORX 2025-04-08 09:00:50 0.74 0.71 0.00% WORX 2025-04-08 10:01:09 0.73 0.68 -4.05% WORX 2025-04-08 11:00:55 0.74 0.70 -5.41% WORX 2025-04-08 12:01:09 0.77 0.73 1.35% WORX 2025-04-08 13:00:51 0.80 0.70 8.11% WORX 2025-04-08 14:01:02 0.78 0.74 8.11% WORX 2025-04-08 16:01:10 0.83 0.75 8.11% WORX 2025-04-08 17:00:51 1.38 1.36 83.78% WORX 2025-04-08 18:01:05 1.14 1.11 50.00% WORX 2025-04-08 19:00:46 1.14 1.07 44.59% WORX 2025-04-08 20:01:05 0.00 0.00 75.68% 2025-04-09 WORX 2025-04-09 04:01:07 1.49 1.46 89.19% WORX 2025-04-09 05:00:48 1.44 1.43 85.14% WORX 2025-04-09 06:01:05 1.46 1.45 90.54% WORX 2025-04-09 07:00:49 1.47 1.46 90.54% WORX 2025-04-09 08:01:08 1.29 1.28 66.22% WORX 2025-04-09 09:00:52 1.13 1.12 44.59% WORX 2025-04-09 10:01:07 1.08 1.07 37.84% WORX 2025-04-09 11:00:45 1.04 1.02 31.08% WORX 2025-04-09 12:01:34 1.12 1.11 41.89% WORX 2025-04-09 13:00:50 1.11 1.10 41.89% WORX 2025-04-09 14:01:05 1.05 1.04 32.43% WORX 2025-04-09 15:00:53 1.09 1.07 37.84% WORX 2025-04-09 16:01:10 1.00 0.91 27.03% WORX 2025-04-09 17:00:49 0.94 0.90 17.50% WORX 2025-04-09 18:01:06 0.92 0.89 12.50% WORX 2025-04-09 19:00:52 0.89 0.81 10.00% WORX 2025-04-09 20:01:04 0.00 0.00 5.00% 2025-04-10 WORX 2025-04-10 04:01:08 0.85 0.83 -20.00% WORX 2025-04-10 05:00:56 0.86 0.80 -21.25% WORX 2025-04-10 06:01:10 0.83 0.82 -21.25% WORX 2025-04-10 07:00:53 0.93 0.82 -20.00% WORX 2025-04-10 08:01:08 0.93 0.82 -17.50% WORX 2025-04-10 09:00:53 0.93 0.82 -16.25% WORX 2025-04-10 10:01:16 0.87 0.84 -18.75% WORX 2025-04-10 11:01:01 0.92 0.88 -10.00% WORX 2025-04-10 12:01:11 0.92 0.85 -16.25% WORX 2025-04-10 13:01:00 0.93 0.90 -11.25% WORX 2025-04-10 14:01:14 0.96 0.92 -6.25% WORX 2025-04-10 15:00:52 0.99 0.96 -2.50% WORX 2025-04-10 16:01:07 0.99 0.97 -1.25% WORX 2025-04-10 17:00:52 0.99 0.92 -7.00% WORX 2025-04-10 18:01:06 0.99 0.92 -3.00% WORX 2025-04-10 19:00:54 0.99 0.92 -8.00% WORX 2025-04-10 20:01:10 0.00 0.00 -7.00% 2025-04-11 WORX 2025-04-11 04:01:09 1.08 0.81 -7.00% WORX 2025-04-11 05:00:52 1.02 0.83 -7.00% WORX 2025-04-11 06:01:10 1.00 0.84 -7.00% WORX 2025-04-11 07:01:00 1.01 0.85 -6.00% WORX 2025-04-11 08:01:03 1.00 0.85 -12.00% WORX 2025-04-11 10:01:14 1.00 0.85 -1.00% WORX 2025-04-11 11:00:55 0.95 0.82 -4.00% WORX 2025-04-11 12:01:12 0.97 0.82 -5.00% WORX 2025-04-11 13:00:53 0.99 0.92 -5.00% WORX 2025-04-11 14:01:10 0.96 0.91 -5.00% WORX 2025-04-11 15:00:52 0.91 0.88 -7.00% WORX 2025-04-11 16:01:10 0.75 0.74 -24.00% WORX 2025-04-11 17:00:48 0.79 0.74 -24.24% WORX 2025-04-11 18:01:07 0.82 0.73 -25.25% WORX 2025-04-11 19:00:49 0.80 0.72 -19.19% WORX 2025-04-11 20:01:06 0.00 0.00 -23.23% 2025-04-14 WORX 2025-04-14 04:01:02 0.96 0.76 1.01% WORX 2025-04-14 05:00:51 0.72 0.66 -3.03% WORX 2025-04-14 06:01:07 0.80 0.66 -3.03% WORX 2025-04-14 07:00:46 0.80 0.73 -2.02% WORX 2025-04-14 08:01:09 0.76 0.73 -2.02% WORX 2025-04-14 09:00:53 0.80 0.73 -2.02% WORX 2025-04-14 10:01:10 0.71 0.70 -7.07% WORX 2025-04-14 11:00:54 0.75 0.74 1.01% WORX 2025-04-14 12:01:07 0.72 0.71 -4.04% WORX 2025-04-14 13:00:54 0.73 0.71 -4.04% WORX 2025-04-14 14:01:06 0.71 0.70 -3.03% WORX 2025-04-14 15:00:53 0.72 0.70 -4.04% WORX 2025-04-14 16:01:03 0.70 0.69 -5.05% WORX 2025-04-14 17:00:50 0.78 0.67 -6.67% WORX 2025-04-14 20:01:00 0.00 0.00 -6.67% 2025-04-15 WORX 2025-04-15 04:01:06 0.00 0.69 -6.67% WORX 2025-04-15 05:00:48 0.80 0.70 0.00% WORX 2025-04-15 08:01:10 0.75 0.63 0.00% WORX 2025-04-15 09:00:50 0.75 0.64 0.00% WORX 2025-04-15 10:01:10 0.64 0.60 -9.33% WORX 2025-04-15 11:00:56 0.61 0.60 -12.00% WORX 2025-04-15 12:01:08 0.62 0.61 -10.67% WORX 2025-04-15 13:00:54 0.64 0.61 -10.67% WORX 2025-04-15 14:01:04 0.64 0.61 -8.00% WORX 2025-04-15 15:00:49 0.65 0.60 -10.67% WORX 2025-04-15 16:01:04 0.62 0.59 -13.33% WORX 2025-04-15 17:00:57 0.62 0.59 -14.29% WORX 2025-04-15 20:01:01 0.00 0.00 -15.71% 2025-04-16 WORX 2025-04-16 04:01:03 0.98 0.52 -15.71% WORX 2025-04-16 05:00:47 0.60 0.52 -4.29% WORX 2025-04-16 07:00:52 0.60 0.53 -4.29% WORX 2025-04-16 08:01:05 0.60 0.54 -4.29% WORX 2025-04-16 09:00:50 0.60 0.53 1.43% WORX 2025-04-16 10:01:08 0.56 0.54 -8.57% WORX 2025-04-16 10:22:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025032386/0001213900-25-032386-index.htm 8-K - SCWorx Corp. (0001674227) (Filer) WORX 2025-04-16 11:00:50 0.59 0.52 -2.86% WORX 2025-04-16 12:01:06 0.58 0.56 -2.86% WORX 2025-04-16 13:00:46 0.58 0.56 -4.29% WORX 2025-04-16 14:01:01 0.57 0.54 -4.29% WORX 2025-04-16 16:01:02 0.57 0.53 -4.29% WORX 2025-04-16 16:46:35 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390025032610/0001213900-25-032610-index.htm S-1/A - SCWorx Corp. (0001674227) (Filer) WORX 2025-04-16 17:00:49 0.56 0.52 -10.00% WORX 2025-04-16 18:01:02 0.60 0.52 -10.00% WORX 2025-04-16 19:00:48 0.62 0.52 -10.00% WORX 2025-04-16 20:01:04 0.00 0.00 -10.00% 2025-04-17 WORX 2025-04-17 04:01:00 1.10 0.00 -10.00% WORX 2025-04-17 05:00:51 0.60 0.50 -10.00% WORX 2025-04-17 07:00:51 0.58 0.50 -10.00% WORX 2025-04-17 08:01:02 0.60 0.50 -10.00% WORX 2025-04-17 09:00:47 0.57 0.50 -10.00% WORX 2025-04-17 10:01:07 0.55 0.52 -5.00% WORX 2025-04-17 11:00:49 0.55 0.52 -1.67% WORX 2025-04-17 12:01:02 0.56 0.55 -1.67% WORX 2025-04-17 14:01:02 0.55 0.52 -3.33% WORX 2025-04-17 16:01:03 0.60 0.52 0.00% WORX 2025-04-17 17:00:47 0.59 0.48 0.00% WORX 2025-04-17 20:01:04 0.00 0.00 0.00%