WOOD 1970-01-01 03:00:0074.90 56.00 0.63%
WOOD 2020-11-12 15:02:20199999.99 0.01 0.63%
WOOD 2020-11-12 16:02:2074.90 67.12 0.63%
WOOD 2020-11-12 17:02:2468.50 68.26 -0.90%
WOOD 2020-11-12 18:02:2168.63 68.32 -1.07%
WOOD 2020-11-12 19:02:2168.35 68.09 -1.17%
WOOD 2020-11-12 20:02:2068.02 67.73 -1.77%
WOOD 2020-11-12 21:02:2067.80 67.68 -1.91%
WOOD 2020-11-12 22:02:2167.69 67.40 -2.20%
WOOD 2020-11-12 23:02:2070.05 67.12 -2.11%
WOOD 2020-11-13 01:11:5870.05 67.12 -2.11%
WOOD 2020-11-13 02:02:1970.05 67.12 -2.11%
WOOD 2020-11-13 03:02:1970.05 67.12 -2.11%
WOOD 2020-11-13 04:02:1970.05 67.12 -2.11%
WOOD 2020-11-13 05:02:2070.05 67.12 -2.11%
WOOD 2020-11-13 06:02:2070.05 67.12 -2.11%
WOOD 2020-11-13 07:02:2070.05 67.12 -2.11%
WOOD 2020-11-13 08:02:2170.05 67.12 -2.11%
WOOD 2020-11-13 09:02:2270.05 67.12 -2.11%
WOOD 2020-11-13 10:02:2170.05 67.12 -2.11%
WOOD 2020-11-13 11:02:1970.05 67.12 -2.11%
WOOD 2020-11-13 12:02:2170.05 67.12 -2.11%
WOOD 2020-11-13 13:02:2170.05 67.12 -2.11%
WOOD 2020-11-13 14:02:2070.05 67.12 -2.11%
WOOD 2020-11-13 15:02:21199999.99 0.01 -2.11%
WOOD 2020-11-13 16:02:2191.96 61.15 -2.11%
WOOD 2020-11-13 17:02:3169.20 69.01 0.99%
WOOD 2020-11-13 18:02:2368.87 68.78 1.77%
WOOD 2020-11-13 19:02:2168.92 68.84 1.77%
WOOD 2020-11-13 20:02:2169.00 68.81 1.70%
WOOD 2020-11-13 21:02:2269.16 69.03 2.04%
WOOD 2020-11-13 22:02:2369.31 69.20 2.44%
WOOD 2020-11-13 23:02:2169.99 63.50 2.54%
WOOD 2020-11-14 01:09:5169.99 63.50 2.54%
WOOD 2020-11-14 02:02:1969.99 63.50 2.54%
WOOD 2020-11-14 03:02:2069.99 63.50 2.54%
WOOD 2020-11-14 04:02:2069.99 63.50 2.54%
WOOD 2020-11-14 05:02:2169.99 63.50 2.54%
WOOD 2020-11-14 06:02:2069.99 63.50 2.54%
WOOD 2020-11-14 07:02:2169.99 63.50 2.54%
WOOD 2020-11-14 08:02:2069.99 63.50 2.54%
WOOD 2020-11-14 09:02:1969.99 63.50 2.54%
WOOD 2020-11-14 10:02:2069.99 63.50 2.54%
WOOD 2020-11-14 11:02:2069.99 63.50 2.54%
WOOD 2020-11-14 12:02:2069.99 63.50 2.54%
WOOD 2020-11-14 13:02:2169.99 63.50 2.54%
WOOD 2020-11-14 14:02:2069.99 63.50 2.54%
WOOD 2020-11-14 15:02:2069.99 63.50 2.54%
WOOD 2020-11-14 16:02:2169.99 63.50 2.54%
WOOD 2020-11-14 17:02:2069.99 63.50 2.54%
WOOD 2020-11-14 18:02:2069.99 63.50 2.54%
WOOD 2020-11-14 19:02:2069.99 63.50 2.54%
WOOD 2020-11-14 20:02:2069.99 63.50 2.54%
WOOD 2020-11-14 21:02:2069.99 63.50 2.54%
WOOD 2020-11-14 22:02:2069.99 63.50 2.54%
WOOD 2020-11-14 23:02:2069.99 63.50 2.54%
WOOD 2020-11-15 01:15:5969.99 63.50 2.54%
WOOD 2020-11-15 02:02:2069.99 63.50 2.54%
WOOD 2020-11-15 03:02:2069.99 63.50 2.54%
WOOD 2020-11-15 04:02:1969.99 63.50 2.54%
WOOD 2020-11-15 05:02:2069.99 63.50 2.54%
WOOD 2020-11-15 06:02:1969.99 63.50 2.54%
WOOD 2020-11-15 07:02:2069.99 63.50 2.54%
WOOD 2020-11-15 08:02:2169.99 63.50 2.54%
WOOD 2020-11-15 09:02:2069.99 63.50 2.54%
WOOD 2020-11-15 10:02:2069.99 63.50 2.54%
WOOD 2020-11-15 11:02:2169.99 63.50 2.54%
WOOD 2020-11-15 12:02:2169.99 63.50 2.54%
WOOD 2020-11-15 13:02:2169.99 63.50 2.54%
WOOD 2020-11-15 14:02:2069.99 63.50 2.54%
WOOD 2020-11-15 15:02:2069.99 63.50 2.54%
WOOD 2020-11-15 16:02:2269.99 63.50 2.54%
WOOD 2020-11-15 17:02:2069.99 63.50 2.54%
WOOD 2020-11-15 18:02:2269.99 63.50 2.54%
WOOD 2020-11-15 19:02:2269.99 63.50 2.54%
WOOD 2020-11-15 20:02:2269.99 63.50 2.54%
WOOD 2020-11-15 21:02:2169.99 63.50 2.54%
WOOD 2020-11-15 22:02:2169.99 63.50 2.54%
WOOD 2020-11-15 23:02:2869.99 63.50 2.54%
WOOD 2020-11-16 01:13:4569.99 63.50 2.54%
WOOD 2020-11-16 02:02:2269.99 63.50 2.54%
WOOD 2020-11-16 03:02:1969.99 63.50 2.54%
WOOD 2020-11-16 04:02:1969.99 63.50 2.54%
WOOD 2020-11-16 05:02:2069.99 63.50 2.54%
WOOD 2020-11-16 06:02:2169.99 63.50 2.54%
WOOD 2020-11-16 07:02:2169.99 63.50 2.54%
WOOD 2020-11-16 08:02:2069.99 63.50 2.54%
WOOD 2020-11-16 09:02:2069.99 63.50 2.54%
WOOD 2020-11-16 10:02:2069.99 63.50 2.54%
WOOD 2020-11-16 11:02:2269.99 63.50 2.54%
WOOD 2020-11-16 12:02:2169.99 63.50 2.54%
WOOD 2020-11-16 13:02:2169.99 63.50 2.54%
WOOD 2020-11-16 14:02:2269.99 63.50 2.54%
WOOD 2020-11-16 15:02:20199999.99 0.01 2.54%
WOOD 2020-11-16 16:02:2583.60 61.15 2.54%
WOOD 2020-11-16 17:02:2870.63 70.45 1.76%
WOOD 2020-11-16 18:02:2471.39 71.12 2.51%
WOOD 2020-11-16 19:02:2271.36 71.12 2.62%
WOOD 2020-11-16 20:02:2271.14 70.87 2.33%
WOOD 2020-11-16 21:02:2370.93 70.59 2.05%
WOOD 2020-11-16 22:02:2370.90 70.62 2.09%
WOOD 2020-11-16 23:02:2171.25 41.71 2.48%
WOOD 2020-11-17 01:10:1171.25 41.71 2.48%
WOOD 2020-11-17 02:02:2071.25 41.71 2.48%
WOOD 2020-11-17 03:02:2071.25 41.71 2.48%
WOOD 2020-11-17 04:02:2171.25 41.71 2.48%
WOOD 2020-11-17 05:02:2171.25 41.71 2.48%
WOOD 2020-11-17 06:02:2271.25 41.71 2.48%
WOOD 2020-11-17 07:02:2171.25 41.71 2.48%
WOOD 2020-11-17 08:02:2171.25 41.71 2.48%
WOOD 2020-11-17 09:02:2271.25 41.71 2.48%
WOOD 2020-11-17 10:02:2271.25 41.71 2.48%
WOOD 2020-11-17 11:02:2071.25 41.71 2.48%
WOOD 2020-11-17 12:02:2371.25 41.71 2.48%
WOOD 2020-11-17 13:02:2371.25 41.71 2.48%
WOOD 2020-11-17 14:02:22199999.99 0.01 2.48%
WOOD 2020-11-17 15:02:22199999.99 0.01 2.48%
WOOD 2020-11-17 16:02:2374.90 67.35 2.48%
WOOD 2020-11-17 17:04:1670.85 70.65 -0.73%
WOOD 2020-11-17 18:02:2370.78 70.54 -0.48%
WOOD 2020-11-17 19:02:2270.96 70.70 -0.48%
WOOD 2020-11-17 20:02:2171.12 70.85 -0.48%
WOOD 2020-11-17 21:02:2371.10 70.90 0.01%
WOOD 2020-11-17 22:02:2271.21 70.95 0.21%
WOOD 2020-11-17 23:02:2271.14 70.98 -0.10%
WOOD 2020-11-18 01:08:2974.90 67.70 0.11%
WOOD 2020-11-18 02:04:1374.90 67.70 0.11%
WOOD 2020-11-18 03:02:2074.90 67.70 0.11%
WOOD 2020-11-18 04:02:2074.90 67.70 0.11%
WOOD 2020-11-18 05:02:2174.90 67.70 0.11%
WOOD 2020-11-18 06:02:2174.90 67.70 0.11%
WOOD 2020-11-18 07:02:2374.90 67.70 0.11%
WOOD 2020-11-18 08:02:2074.90 67.70 0.11%
WOOD 2020-11-18 09:02:2074.90 67.70 0.11%
WOOD 2020-11-18 10:02:2274.90 67.70 0.11%
WOOD 2020-11-18 11:02:2174.90 67.70 0.11%
WOOD 2020-11-18 12:02:2674.90 67.70 0.11%
WOOD 2020-11-18 13:02:2474.90 67.70 0.11%
WOOD 2020-11-18 14:02:2274.90 67.70 0.11%
WOOD 2020-11-18 15:02:23199999.99 0.01 0.11%
WOOD 2020-11-18 16:02:2583.60 61.16 0.11%
WOOD 2020-11-18 17:03:2871.59 71.40 0.34%
WOOD 2020-11-18 18:02:2571.70 71.49 0.72%
WOOD 2020-11-18 19:02:2471.76 71.51 0.59%
WOOD 2020-11-18 20:02:2471.75 71.59 0.65%
WOOD 2020-11-18 21:02:2171.58 71.51 0.56%
WOOD 2020-11-18 22:02:2471.58 71.32 0.46%
WOOD 2020-11-18 23:02:2272.50 71.00 -0.21%
WOOD 2020-11-19 01:08:4071.00 45.00 -0.25%
WOOD 2020-11-19 02:02:2071.00 45.00 -0.25%
WOOD 2020-11-19 03:02:2271.75 71.58 -0.25%
WOOD 2020-11-19 04:02:2171.71 71.51 -0.25%
WOOD 2020-11-19 05:02:2171.76 71.54 -0.25%
WOOD 2020-11-19 06:02:2271.77 71.59 -0.25%
WOOD 2020-11-19 07:02:2271.75 71.65 -0.25%
WOOD 2020-11-19 08:02:2071.58 71.51 -0.25%
WOOD 2020-11-19 09:02:2171.51 71.38 -0.25%
WOOD 2020-11-19 10:02:2171.57 71.35 -0.25%
WOOD 2020-11-19 11:02:2371.57 71.35 -0.25%
WOOD 2020-11-19 12:02:2271.57 71.35 -0.25%
WOOD 2020-11-19 13:02:2171.57 71.35 -0.25%
WOOD 2020-11-19 14:02:2571.25 71.35 -0.25%
WOOD 2020-11-19 15:02:2471.25 0.01 -0.25%
WOOD 2020-11-19 16:02:2571.26 61.16 0.10%
WOOD 2020-11-19 17:04:4171.00 70.78 -0.18%
WOOD 2020-11-19 18:02:2570.72 70.53 -0.45%
WOOD 2020-11-19 19:02:3870.58 70.23 -0.86%
WOOD 2020-11-19 20:02:2370.50 70.26 -0.86%
WOOD 2020-11-19 21:02:2370.64 70.40 -0.68%
WOOD 2020-11-19 22:02:2270.99 70.52 -0.68%
WOOD 2020-11-19 23:02:2271.00 68.90 -0.08%
WOOD 2020-11-20 01:09:5072.50 68.90 0.07%
WOOD 2020-11-20 02:02:2172.50 68.90 0.07%
WOOD 2020-11-20 03:02:2172.50 68.00 0.07%
WOOD 2020-11-20 04:02:2072.50 68.00 0.07%
WOOD 2020-11-20 05:02:2072.50 68.00 0.07%
WOOD 2020-11-20 06:02:2172.50 68.00 0.07%
WOOD 2020-11-20 07:02:2072.50 68.00 0.07%
WOOD 2020-11-20 08:02:2172.50 68.00 0.07%
WOOD 2020-11-20 09:02:2572.50 68.00 0.07%
WOOD 2020-11-20 10:02:2372.50 68.00 0.07%
WOOD 2020-11-20 11:02:2172.50 68.00 0.07%
WOOD 2020-11-20 12:02:2272.50 68.00 0.07%
WOOD 2020-11-20 13:02:2372.50 68.00 0.07%
WOOD 2020-11-20 14:02:2272.50 68.00 0.07%
WOOD 2020-11-20 15:02:24199999.99 0.01 0.07%
WOOD 2020-11-20 16:02:2383.60 65.79 0.07%
WOOD 2020-11-20 17:02:3870.98 70.59 -0.16%
WOOD 2020-11-20 18:02:2470.81 70.54 -0.47%
WOOD 2020-11-20 19:02:2370.78 70.58 -0.47%
WOOD 2020-11-20 20:02:2170.78 70.66 -0.37%
WOOD 2020-11-20 21:02:2470.94 70.78 -0.24%
WOOD 2020-11-20 22:02:2271.01 70.77 -0.24%
WOOD 2020-11-20 23:02:2071.15 70.88 0.11%
WOOD 2020-11-21 01:08:3072.50 67.36 0.14%
WOOD 2020-11-21 02:02:2072.50 67.36 0.14%
WOOD 2020-11-21 03:02:2072.50 67.36 0.14%
WOOD 2020-11-21 04:02:2172.50 67.36 0.14%
WOOD 2020-11-21 05:02:2072.50 67.36 0.14%
WOOD 2020-11-21 06:02:2172.50 67.36 0.14%
WOOD 2020-11-21 07:02:2472.50 67.36 0.14%
WOOD 2020-11-21 08:02:2172.50 67.36 0.14%
WOOD 2020-11-21 09:02:1972.50 67.36 0.14%
WOOD 2020-11-21 10:02:2272.50 67.36 0.14%
WOOD 2020-11-21 11:02:2172.50 67.36 0.14%
WOOD 2020-11-21 12:02:2272.50 67.36 0.14%
WOOD 2020-11-21 13:02:2272.50 67.36 0.14%
WOOD 2020-11-21 14:02:2172.50 67.36 0.14%
WOOD 2020-11-21 15:02:2172.50 67.36 0.14%
WOOD 2020-11-21 16:02:2172.50 67.36 0.14%
WOOD 2020-11-21 17:02:2172.50 67.36 0.14%
WOOD 2020-11-21 18:02:2272.50 67.36 0.14%
WOOD 2020-11-21 19:02:2272.50 67.36 0.14%
WOOD 2020-11-21 20:02:2372.50 67.36 0.14%
WOOD 2020-11-21 21:02:2372.50 67.36 0.14%
WOOD 2020-11-21 22:02:2272.50 67.36 0.14%
WOOD 2020-11-21 23:02:2072.50 67.36 0.14%
WOOD 2020-11-22 01:13:0872.50 67.36 0.14%
WOOD 2020-11-22 02:02:2072.50 67.36 0.14%
WOOD 2020-11-22 03:02:1972.50 67.36 0.14%
WOOD 2020-11-22 04:02:1972.50 67.36 0.14%
WOOD 2020-11-22 05:02:1972.50 67.36 0.14%
WOOD 2020-11-22 06:02:2072.50 67.36 0.14%
WOOD 2020-11-22 07:02:2072.50 67.36 0.14%
WOOD 2020-11-22 08:02:2072.50 67.36 0.14%
WOOD 2020-11-22 09:02:2072.50 67.36 0.14%
WOOD 2020-11-22 10:02:2172.50 67.36 0.14%
WOOD 2020-11-22 11:02:2072.50 67.36 0.14%
WOOD 2020-11-22 12:02:2272.50 67.36 0.14%
WOOD 2020-11-22 13:02:2172.50 67.36 0.14%
WOOD 2020-11-22 14:02:2172.50 67.36 0.14%
WOOD 2020-11-22 15:02:2172.50 67.36 0.14%
WOOD 2020-11-22 16:02:2272.50 67.36 0.14%
WOOD 2020-11-22 17:02:2272.50 67.36 0.14%
WOOD 2020-11-22 18:02:2172.50 67.36 0.14%
WOOD 2020-11-22 19:02:2572.50 67.36 0.14%
WOOD 2020-11-22 20:02:2172.50 67.36 0.14%
WOOD 2020-11-22 21:02:2272.50 67.36 0.14%
WOOD 2020-11-22 22:02:2172.50 67.36 0.14%
WOOD 2020-11-22 23:02:2672.50 67.36 0.14%
WOOD 2020-11-23 01:11:3372.50 67.36 0.14%
WOOD 2020-11-23 02:02:1972.50 67.36 0.14%
WOOD 2020-11-23 03:02:1972.50 67.36 0.14%
WOOD 2020-11-23 04:02:2072.50 67.36 0.14%
WOOD 2020-11-23 05:02:2172.50 67.36 0.14%
WOOD 2020-11-23 06:02:2072.50 67.36 0.14%
WOOD 2020-11-23 07:02:2272.50 67.36 0.14%
WOOD 2020-11-23 08:02:2172.50 67.36 0.14%
WOOD 2020-11-23 09:02:2272.50 67.36 0.14%
WOOD 2020-11-23 10:02:2372.50 67.36 0.14%
WOOD 2020-11-23 11:02:2272.50 67.36 0.14%
WOOD 2020-11-23 12:02:2472.50 68.90 0.14%
WOOD 2020-11-23 13:02:2272.50 68.90 0.14%
WOOD 2020-11-23 14:02:2372.50 68.90 0.14%
WOOD 2020-11-23 15:02:23199999.99 0.01 0.14%
WOOD 2020-11-23 16:02:23100.52 51.23 0.14%
WOOD 2020-11-23 17:02:3671.90 71.74 1.18%
WOOD 2020-11-23 18:02:2771.80 71.54 0.99%
WOOD 2020-11-23 19:02:2471.48 71.22 0.66%
WOOD 2020-11-23 20:02:2271.70 71.39 0.78%
WOOD 2020-11-23 21:02:2271.75 71.40 0.78%
WOOD 2020-11-23 22:02:2271.93 71.57 0.78%
WOOD 2020-11-23 23:02:2271.77 71.40 1.06%
WOOD 2020-11-24 01:08:5772.50 65.79 0.83%
WOOD 2020-11-24 02:02:2172.50 65.79 0.83%
WOOD 2020-11-24 03:02:2172.50 65.79 0.83%
WOOD 2020-11-24 04:02:2172.50 65.79 0.83%
WOOD 2020-11-24 05:02:2272.50 65.79 0.83%
WOOD 2020-11-24 06:02:2072.50 65.79 0.83%
WOOD 2020-11-24 07:02:2372.50 65.79 0.83%
WOOD 2020-11-24 08:02:1972.50 65.79 0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83