investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WOOD: iShares S&P Global Timber & Forestry Index Fund





Clear duplicates of prices



2025-06-16
WOOD 2025-06-16 00:08:000.00 0.00 -1.96%
WOOD 2025-06-16 04:03:1376.83 69.65 -1.96%
WOOD 2025-06-16 05:02:2478.05 72.11 -1.96%
WOOD 2025-06-16 07:02:2475.96 72.95 -1.96%
WOOD 2025-06-16 08:03:1774.99 72.95 -1.96%
WOOD 2025-06-16 09:02:2473.51 73.12 -1.96%
WOOD 2025-06-16 10:03:2673.53 73.20 0.95%
WOOD 2025-06-16 11:02:2173.64 73.36 1.62%
WOOD 2025-06-16 12:03:1673.22 73.01 0.99%
WOOD 2025-06-16 13:02:2373.31 73.00 0.99%
WOOD 2025-06-16 14:03:1973.27 72.95 0.99%
WOOD 2025-06-16 15:02:2173.22 72.87 0.99%
WOOD 2025-06-16 16:03:1675.05 63.22 -0.12%
WOOD 2025-06-16 20:03:100.00 0.00 -0.12%
2025-06-17
WOOD 2025-06-17 04:03:1177.47 71.61 -0.12%
WOOD 2025-06-17 05:02:4977.47 71.76 -0.12%
WOOD 2025-06-17 06:03:1677.47 71.59 -0.12%
WOOD 2025-06-17 07:02:2275.96 71.59 -0.12%
WOOD 2025-06-17 08:03:1475.96 71.76 -0.12%
WOOD 2025-06-17 09:02:1575.05 71.73 -0.12%
WOOD 2025-06-17 10:03:1572.77 72.50 -0.77%
WOOD 2025-06-17 11:02:1872.65 72.36 -0.77%
WOOD 2025-06-17 12:03:1672.51 72.20 -1.12%
WOOD 2025-06-17 13:02:2272.28 71.98 -1.12%
WOOD 2025-06-17 14:03:1572.01 71.64 -1.48%
WOOD 2025-06-17 15:02:2471.92 71.62 -1.48%
WOOD 2025-06-17 16:03:1279.00 62.55 -1.63%
WOOD 2025-06-17 17:02:1679.00 62.55 -1.62%
WOOD 2025-06-17 20:03:140.00 0.00 -1.62%
2025-06-18
WOOD 2025-06-18 04:03:1676.65 71.18 -1.62%
WOOD 2025-06-18 07:02:2475.96 70.98 -1.62%
WOOD 2025-06-18 08:03:1775.96 71.15 -1.62%
WOOD 2025-06-18 09:02:2475.96 71.12 -1.62%
WOOD 2025-06-18 10:03:1772.22 71.90 0.48%
WOOD 2025-06-18 11:02:2772.44 72.15 0.74%
WOOD 2025-06-18 12:03:1372.45 72.20 0.78%
WOOD 2025-06-18 13:02:2172.45 72.28 0.75%
WOOD 2025-06-18 14:03:1772.45 72.31 0.75%
WOOD 2025-06-18 15:02:2772.25 71.90 0.75%
WOOD 2025-06-18 16:03:2382.48 62.44 0.44%
WOOD 2025-06-18 17:02:2182.48 62.44 0.45%
WOOD 2025-06-18 20:03:170.00 0.00 0.45%
2025-06-20
WOOD 2025-06-20 04:03:1276.46 71.95 0.45%
WOOD 2025-06-20 07:02:2375.96 72.51 0.45%
WOOD 2025-06-20 10:03:1873.22 72.90 1.38%
WOOD 2025-06-20 11:02:2172.94 72.59 1.00%
WOOD 2025-06-20 12:03:1472.84 72.51 0.58%
WOOD 2025-06-20 13:02:1872.90 72.56 0.58%
WOOD 2025-06-20 14:03:1872.76 72.43 0.42%
WOOD 2025-06-20 15:02:1872.65 72.29 0.26%
WOOD 2025-06-20 16:18:1583.76 62.97 0.35%
WOOD 2025-06-20 20:03:100.00 0.00 0.35%
2025-06-23
WOOD 2025-06-23 04:03:1477.16 71.06 0.35%
WOOD 2025-06-23 05:02:1777.16 71.05 0.35%
WOOD 2025-06-23 06:03:1377.16 70.87 0.35%
WOOD 2025-06-23 07:02:1875.96 70.79 0.35%
WOOD 2025-06-23 09:13:1374.94 70.76 0.35%
WOOD 2025-06-23 10:05:3172.09 71.76 -1.03%
WOOD 2025-06-23 11:03:0372.11 71.80 -0.86%
WOOD 2025-06-23 12:02:3371.78 71.56 -1.07%
WOOD 2025-06-23 13:03:0371.86 71.55 -1.29%
WOOD 2025-06-23 14:02:3772.47 72.09 -0.04%
WOOD 2025-06-23 15:03:0172.63 72.25 -0.04%
WOOD 2025-06-23 16:02:3682.48 72.11 0.36%
WOOD 2025-06-23 20:02:310.00 0.00 0.36%
2025-06-24
WOOD 2025-06-24 04:03:1376.08 67.89 0.36%
WOOD 2025-06-24 05:02:2476.08 72.23 0.36%
WOOD 2025-06-24 06:03:1676.08 72.42 0.36%
WOOD 2025-06-24 07:02:3175.96 72.51 0.36%
WOOD 2025-06-24 10:03:1373.10 73.01 0.61%
WOOD 2025-06-24 11:02:2673.66 73.12 1.24%
WOOD 2025-06-24 12:03:1273.46 73.08 1.24%
WOOD 2025-06-24 13:02:3473.46 73.09 1.24%
WOOD 2025-06-24 14:03:1373.32 73.14 1.24%
WOOD 2025-06-24 15:02:2473.40 73.06 1.24%
WOOD 2025-06-24 16:03:1582.48 66.76 0.91%
WOOD 2025-06-24 20:03:050.00 0.00 0.91%
2025-06-25
WOOD 2025-06-25 04:03:0884.78 71.87 0.91%
WOOD 2025-06-25 05:02:2784.78 71.83 0.91%
WOOD 2025-06-25 06:03:0984.78 71.70 0.91%
WOOD 2025-06-25 07:02:2375.96 72.44 0.91%
WOOD 2025-06-25 08:03:1375.96 72.45 0.91%
WOOD 2025-06-25 09:02:2775.96 71.45 0.91%
WOOD 2025-06-25 10:03:1872.30 72.09 -1.76%
WOOD 2025-06-25 11:02:3172.27 71.93 -1.43%
WOOD 2025-06-25 12:03:1872.27 71.94 -1.77%
WOOD 2025-06-25 13:02:2972.17 71.94 -1.77%
WOOD 2025-06-25 14:03:1572.17 71.86 -1.66%
WOOD 2025-06-25 15:02:2572.26 71.95 -1.58%
WOOD 2025-06-25 16:03:1182.48 65.72 -1.93%
WOOD 2025-06-25 17:02:2582.48 62.15 -1.91%
WOOD 2025-06-25 20:03:060.00 0.00 -1.91%
2025-06-26
WOOD 2025-06-26 04:03:1876.16 71.43 -1.91%
WOOD 2025-06-26 05:02:2876.16 71.61 -1.91%
WOOD 2025-06-26 07:02:3175.96 71.70 -1.91%
WOOD 2025-06-26 09:02:3075.96 71.73 -1.91%
WOOD 2025-06-26 10:03:1273.05 72.67 1.05%
WOOD 2025-06-26 11:02:2573.25 72.95 1.32%
WOOD 2025-06-26 12:03:1373.41 73.01 1.32%
WOOD 2025-06-26 13:02:3073.47 73.09 1.32%
WOOD 2025-06-26 14:03:1273.41 73.03 1.61%
WOOD 2025-06-26 15:02:2673.45 73.06 1.61%
WOOD 2025-06-26 16:03:0782.48 71.97 1.65%
WOOD 2025-06-26 17:02:2382.48 71.97 0.07%
WOOD 2025-06-26 20:03:090.00 0.00 0.07%
2025-06-27
WOOD 2025-06-27 05:00:5084.06 66.31 0.07%
WOOD 2025-06-27 06:00:5284.06 63.19 0.07%
WOOD 2025-06-27 07:00:4784.06 66.20 0.07%
WOOD 2025-06-27 08:00:5982.48 66.20 0.07%
WOOD 2025-06-27 09:00:4575.96 72.48 0.07%
WOOD 2025-06-27 10:00:5573.75 73.59 0.68%
WOOD 2025-06-27 11:00:4673.99 73.81 0.96%
WOOD 2025-06-27 12:00:5474.28 73.90 1.20%
WOOD 2025-06-27 13:00:4474.16 74.00 1.20%
WOOD 2025-06-27 14:00:5373.96 73.58 1.20%
WOOD 2025-06-27 15:00:5673.67 73.31 0.75%
WOOD 2025-06-27 16:00:5273.98 73.58 1.11%
WOOD 2025-06-27 17:00:4382.48 63.55 0.63%
WOOD 2025-06-27 21:00:430.00 0.00 0.63%
2025-06-30
WOOD 2025-06-30 05:00:4977.87 72.56 0.63%
WOOD 2025-06-30 06:00:5177.87 72.33 0.63%
WOOD 2025-06-30 08:00:5375.96 73.26 0.63%
WOOD 2025-06-30 09:00:4975.96 72.15 0.63%
WOOD 2025-06-30 10:00:5273.61 73.36 -0.25%
WOOD 2025-06-30 11:00:4673.55 73.17 -0.48%
WOOD 2025-06-30 12:00:5073.46 73.15 -0.40%
WOOD 2025-06-30 13:00:4773.52 73.12 -0.40%
WOOD 2025-06-30 14:00:5973.42 73.09 -0.40%
WOOD 2025-06-30 15:00:4673.52 73.25 -0.51%
WOOD 2025-06-30 16:00:5873.50 73.39 -0.16%
WOOD 2025-06-30 17:00:5082.48 73.15 -0.31%
WOOD 2025-06-30 21:00:430.00 0.00 -0.31%
2025-07-01
WOOD 2025-07-01 05:00:4984.25 73.47 -0.31%
WOOD 2025-07-01 10:00:4973.50 73.33 0.05%
WOOD 2025-07-01 11:00:4873.91 73.62 0.37%
WOOD 2025-07-01 12:00:5074.23 74.18 1.20%
WOOD 2025-07-01 13:00:4874.47 74.11 1.49%
WOOD 2025-07-01 14:01:0174.61 74.23 1.49%
WOOD 2025-07-01 15:00:4974.60 74.23 1.20%
WOOD 2025-07-01 16:00:5374.56 74.17 1.13%
WOOD 2025-07-01 17:00:5075.00 64.23 1.17%
WOOD 2025-07-01 21:00:450.00 0.00 1.17%
2025-07-02
WOOD 2025-07-02 05:00:5078.72 70.25 1.17%
WOOD 2025-07-02 06:00:5478.72 74.09 1.17%
WOOD 2025-07-02 07:00:4478.72 74.28 1.17%
WOOD 2025-07-02 08:00:5575.96 74.80 1.17%
WOOD 2025-07-02 09:00:4875.96 74.67 1.17%
WOOD 2025-07-02 10:00:5475.50 75.20 1.65%
WOOD 2025-07-02 11:00:4575.71 75.34 1.54%
WOOD 2025-07-02 12:00:5175.81 75.62 1.70%
WOOD 2025-07-02 13:00:4975.75 75.48 2.10%
WOOD 2025-07-02 14:01:0075.71 75.51 1.80%
WOOD 2025-07-02 15:00:4575.99 75.65 2.04%
WOOD 2025-07-02 16:00:5375.88 75.70 2.10%
WOOD 2025-07-02 17:00:5382.44 65.33 2.17%
WOOD 2025-07-02 21:00:570.00 0.00 2.17%
2025-07-03
WOOD 2025-07-03 05:00:5080.05 75.20 2.17%
WOOD 2025-07-03 07:00:5278.05 75.20 2.17%
WOOD 2025-07-03 08:01:0276.27 75.20 2.17%
WOOD 2025-07-03 09:00:5376.07 74.95 2.17%
WOOD 2025-07-03 10:00:5576.21 75.87 0.44%
WOOD 2025-07-03 11:00:5275.94 75.62 0.32%
WOOD 2025-07-03 12:00:5475.91 75.59 -0.07%
WOOD 2025-07-03 13:00:4775.99 75.59 -0.05%
WOOD 2025-07-03 14:00:5078.88 73.51 0.26%
WOOD 2025-07-03 17:00:4976.98 73.51 0.26%
WOOD 2025-07-03 18:00:530.00 0.00 0.26%
2025-07-07
WOOD 2025-07-07 05:00:5779.97 74.00 0.26%
WOOD 2025-07-07 07:00:4979.95 74.00 0.26%
WOOD 2025-07-07 08:00:5576.02 74.00 0.26%
WOOD 2025-07-07 09:00:5876.05 74.00 0.26%
WOOD 2025-07-07 10:00:5974.89 74.51 -1.56%
WOOD 2025-07-07 11:00:5874.82 74.53 -1.56%
WOOD 2025-07-07 12:00:5374.59 74.25 -2.06%
WOOD 2025-07-07 13:00:4474.22 73.81 -2.65%
WOOD 2025-07-07 14:00:5474.27 73.87 -2.33%
WOOD 2025-07-07 15:00:4274.26 73.87 -2.33%
WOOD 2025-07-07 16:00:5374.12 73.81 -2.51%
WOOD 2025-07-07 17:00:5276.00 63.94 -2.87%
WOOD 2025-07-07 21:00:450.00 0.00 -2.87%
2025-07-08
WOOD 2025-07-08 05:00:5575.99 73.40 -2.87%
WOOD 2025-07-08 06:00:5975.99 73.23 -2.87%
WOOD 2025-07-08 08:00:5275.99 73.76 -2.87%
WOOD 2025-07-08 09:00:4975.99 73.78 -2.87%
WOOD 2025-07-08 10:00:5174.33 73.95 0.09%
WOOD 2025-07-08 11:00:4674.44 74.09 0.61%
WOOD 2025-07-08 12:00:5174.57 74.33 0.59%
WOOD 2025-07-08 13:00:4974.56 74.40 0.78%
WOOD 2025-07-08 14:00:5274.57 74.31 0.64%
WOOD 2025-07-08 15:00:5174.57 74.45 0.64%
WOOD 2025-07-08 16:00:5674.64 74.34 0.70%
WOOD 2025-07-08 17:00:5576.00 75.00 0.70%
WOOD 2025-07-08 21:00:520.00 0.00 0.70%
2025-07-09
WOOD 2025-07-09 05:00:4975.99 73.56 0.70%
WOOD 2025-07-09 07:00:5375.99 70.19 0.70%
WOOD 2025-07-09 08:00:5475.83 73.83 0.70%
WOOD 2025-07-09 10:00:5474.77 74.45 0.56%
WOOD 2025-07-09 11:00:4974.63 74.50 0.30%
WOOD 2025-07-09 12:00:5474.81 74.48 0.24%
WOOD 2025-07-09 13:00:4974.80 74.48 0.24%
WOOD 2025-07-09 14:00:5574.85 74.45 0.34%
WOOD 2025-07-09 15:00:4774.77 74.37 0.07%
WOOD 2025-07-09 16:00:5874.80 74.40 0.07%
WOOD 2025-07-09 17:00:5183.57 64.40 0.62%
WOOD 2025-07-09 21:00:490.00 0.00 0.62%
2025-07-10
WOOD 2025-07-10 05:00:5975.99 74.12 0.62%
WOOD 2025-07-10 06:00:5775.99 74.09 0.62%
WOOD 2025-07-10 07:00:5275.99 74.00 0.62%
WOOD 2025-07-10 09:00:5675.99 73.83 0.62%
WOOD 2025-07-10 10:00:5575.00 74.90 0.28%
WOOD 2025-07-10 11:00:5075.60 75.22 0.82%
WOOD 2025-07-10 12:00:4975.69 75.31 1.04%
WOOD 2025-07-10 13:00:4875.69 75.34 1.04%
WOOD 2025-07-10 14:00:5575.69 75.51 1.04%
WOOD 2025-07-10 15:00:4975.67 75.31 1.00%
WOOD 2025-07-10 16:00:5775.52 75.31 0.77%
WOOD 2025-07-10 17:00:5376.00 69.05 0.74%
WOOD 2025-07-10 21:00:500.00 0.00 0.74%
2025-07-11
WOOD 2025-07-11 05:02:3175.99 74.29 0.74%
WOOD 2025-07-11 06:03:1675.99 74.11 0.74%
WOOD 2025-07-11 07:02:2375.99 74.00 0.74%
WOOD 2025-07-11 10:03:3274.80 74.47 -0.58%
WOOD 2025-07-11 11:02:2474.92 74.58 -0.58%
WOOD 2025-07-11 12:03:1974.94 74.62 -0.58%
WOOD 2025-07-11 13:02:2874.92 74.62 -0.58%
WOOD 2025-07-11 14:03:1675.07 74.69 -0.58%
WOOD 2025-07-11 15:02:2275.17 74.81 -0.58%
WOOD 2025-07-11 16:03:1676.00 74.28 -0.44%
WOOD 2025-07-11 18:03:1776.00 66.62 -0.44%
WOOD 2025-07-11 20:03:230.00 0.00 -0.44%
2025-07-14
WOOD 2025-07-14 04:03:2175.99 73.68 -0.44%
WOOD 2025-07-14 05:02:1975.99 74.36 -0.44%
WOOD 2025-07-14 06:03:2175.99 74.48 -0.44%
WOOD 2025-07-14 07:02:2075.99 73.73 -0.44%
WOOD 2025-07-14 10:03:2774.67 74.34 -0.66%
WOOD 2025-07-14 11:02:2474.64 74.31 -0.66%
WOOD 2025-07-14 12:03:1974.67 74.33 -0.66%
WOOD 2025-07-14 13:02:2074.67 74.45 -0.66%
WOOD 2025-07-14 14:03:2174.58 74.31 -0.68%
WOOD 2025-07-14 15:02:2574.67 74.37 -0.68%
WOOD 2025-07-14 16:03:1683.16 70.00 -0.42%
WOOD 2025-07-14 17:02:2183.58 70.00 -0.43%
WOOD 2025-07-14 18:03:2183.58 66.62 -0.43%
WOOD 2025-07-14 20:03:250.00 0.00 -0.43%
2025-07-15
WOOD 2025-07-15 04:03:1475.99 73.68 -0.43%
WOOD 2025-07-15 05:02:3375.99 73.62 -0.43%
WOOD 2025-07-15 09:02:3375.99 73.70 -0.43%
WOOD 2025-07-15 10:03:1974.48 74.11 -0.47%
WOOD 2025-07-15 11:02:3974.28 73.93 -0.89%
WOOD 2025-07-15 12:03:1574.15 73.81 -0.64%
WOOD 2025-07-15 13:02:3774.00 73.62 -0.64%
WOOD 2025-07-15 14:03:1073.81 73.58 -0.64%
WOOD 2025-07-15 15:03:0773.81 73.64 -0.64%
WOOD 2025-07-15 16:03:1083.58 70.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.