investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WOOD: iShares S&P Global Timber & Forestry Index Fund





Clear duplicates of prices



2026-03-31
WOOD 2026-03-31 23:03:040.00 0.00 2.79%
2026-04-01
WOOD 2026-04-01 04:04:27113.50 71.00 2.79%
WOOD 2026-04-01 07:03:2372.30 70.98 2.79%
WOOD 2026-04-01 08:04:1878.47 64.93 2.79%
WOOD 2026-04-01 09:03:4572.28 71.03 2.79%
WOOD 2026-04-01 10:04:4571.30 71.01 0.46%
WOOD 2026-04-01 11:03:1271.40 71.23 0.43%
WOOD 2026-04-01 12:04:5371.44 71.06 0.77%
WOOD 2026-04-01 13:03:0071.50 71.26 0.77%
WOOD 2026-04-01 14:04:0671.42 71.04 0.30%
WOOD 2026-04-01 15:03:0471.21 70.92 0.13%
WOOD 2026-04-01 16:04:1672.30 65.26 0.24%
WOOD 2026-04-01 20:04:160.00 0.00 0.24%
2026-04-02
WOOD 2026-04-02 04:04:06113.88 70.12 0.24%
WOOD 2026-04-02 05:02:57113.88 70.04 0.24%
WOOD 2026-04-02 06:03:59113.88 69.84 0.24%
WOOD 2026-04-02 07:02:4772.30 68.98 0.24%
WOOD 2026-04-02 09:02:5272.28 68.98 0.24%
WOOD 2026-04-02 10:04:0169.99 69.73 -1.55%
WOOD 2026-04-02 11:02:4570.62 70.26 -0.89%
WOOD 2026-04-02 12:03:5870.35 70.01 -0.97%
WOOD 2026-04-02 13:02:4970.46 70.12 -1.56%
WOOD 2026-04-02 14:03:5570.48 70.14 -1.56%
WOOD 2026-04-02 15:02:5470.63 70.30 -1.56%
WOOD 2026-04-02 16:03:5372.30 70.00 0.18%
WOOD 2026-04-02 20:04:010.00 0.00 0.18%
2026-04-06
WOOD 2026-04-06 04:04:03112.13 70.00 0.18%
WOOD 2026-04-06 07:03:2183.33 70.00 0.18%
WOOD 2026-04-06 09:02:5379.08 70.00 0.18%
WOOD 2026-04-06 10:04:0770.66 70.28 -0.38%
WOOD 2026-04-06 11:02:5770.62 70.23 -0.38%
WOOD 2026-04-06 12:04:0270.70 70.33 -0.38%
WOOD 2026-04-06 13:02:5970.50 70.12 -0.38%
WOOD 2026-04-06 14:04:0970.64 70.26 -0.38%
WOOD 2026-04-06 15:02:5170.60 70.23 -0.17%
WOOD 2026-04-06 16:04:2183.33 70.00 -0.23%
WOOD 2026-04-06 17:02:5583.33 70.00 -0.74%
WOOD 2026-04-06 20:04:070.00 0.00 -0.74%
2026-04-07
WOOD 2026-04-07 04:04:01111.92 70.00 -0.74%
WOOD 2026-04-07 06:04:0482.99 70.01 -0.74%
WOOD 2026-04-07 07:03:0070.86 70.01 -0.74%
WOOD 2026-04-07 08:04:2070.85 70.00 -0.74%
WOOD 2026-04-07 10:04:0269.27 69.00 -1.52%
WOOD 2026-04-07 11:02:5868.97 68.70 -2.18%
WOOD 2026-04-07 12:04:1269.16 68.84 -2.18%
WOOD 2026-04-07 13:03:0269.25 68.87 -1.94%
WOOD 2026-04-07 14:04:0469.24 68.90 -1.94%
WOOD 2026-04-07 15:02:5869.11 68.76 -1.94%
WOOD 2026-04-07 16:04:0270.87 66.87 -1.61%
WOOD 2026-04-07 20:03:590.00 0.00 -1.61%
2026-04-08
WOOD 2026-04-08 04:04:03110.95 70.40 -1.61%
WOOD 2026-04-08 05:03:03110.95 70.33 -1.61%
WOOD 2026-04-08 06:04:05111.92 70.34 -1.61%
WOOD 2026-04-08 07:03:1072.30 70.34 -1.61%
WOOD 2026-04-08 08:04:0672.30 71.01 -1.61%
WOOD 2026-04-08 09:03:0171.40 71.01 -1.61%
WOOD 2026-04-08 10:04:1972.49 72.28 4.38%
WOOD 2026-04-08 11:03:0872.06 71.73 3.69%
WOOD 2026-04-08 12:04:0472.15 71.83 3.72%
WOOD 2026-04-08 13:03:0272.17 71.83 3.79%
WOOD 2026-04-08 14:04:0572.17 71.87 3.78%
WOOD 2026-04-08 15:04:2071.92 71.54 3.14%
WOOD 2026-04-08 16:04:0572.41 64.29 3.73%
WOOD 2026-04-08 19:03:0172.41 35.95 3.73%
WOOD 2026-04-08 20:04:030.00 0.00 3.73%
2026-04-09
WOOD 2026-04-09 04:04:17114.93 70.92 3.73%
WOOD 2026-04-09 05:02:58114.93 70.81 3.73%
WOOD 2026-04-09 06:04:05114.93 70.75 3.73%
WOOD 2026-04-09 07:03:0772.40 70.73 3.73%
WOOD 2026-04-09 08:04:2472.40 70.86 3.73%
WOOD 2026-04-09 09:02:5472.40 70.51 3.73%
WOOD 2026-04-09 10:04:1071.24 70.92 -1.10%
WOOD 2026-04-09 11:02:5570.98 70.70 -1.43%
WOOD 2026-04-09 12:03:5771.52 71.23 -1.43%
WOOD 2026-04-09 13:02:5771.69 71.34 -1.43%
WOOD 2026-04-09 14:04:0571.56 71.19 -0.76%
WOOD 2026-04-09 15:02:5471.35 71.31 -0.69%
WOOD 2026-04-09 16:04:0072.64 61.70 -0.88%
WOOD 2026-04-09 20:04:160.00 0.00 -0.88%
2026-04-10
WOOD 2026-04-10 04:04:0275.60 71.17 -0.88%
WOOD 2026-04-10 05:03:0175.60 71.40 -0.88%
WOOD 2026-04-10 06:04:1571.87 71.20 -0.88%
WOOD 2026-04-10 07:03:3172.10 71.20 -0.88%
WOOD 2026-04-10 08:04:0972.14 71.20 -0.88%
WOOD 2026-04-10 09:03:0178.75 70.50 -0.21%
WOOD 2026-04-10 10:03:5972.32 72.06 1.24%
WOOD 2026-04-10 11:02:5772.05 71.79 1.24%
WOOD 2026-04-10 12:05:4671.81 71.50 1.24%
WOOD 2026-04-10 13:03:0771.66 71.39 1.24%
WOOD 2026-04-10 14:04:0771.71 71.40 0.14%
WOOD 2026-04-10 15:02:5571.77 71.43 0.14%
WOOD 2026-04-10 16:04:0378.60 69.22 0.50%
WOOD 2026-04-10 19:02:5982.66 71.45 0.50%
WOOD 2026-04-10 20:04:180.00 0.00 0.50%
2026-04-13
WOOD 2026-04-13 04:04:0676.14 69.23 0.50%
WOOD 2026-04-13 07:02:5272.40 70.51 0.50%
WOOD 2026-04-13 10:03:5871.22 70.87 -0.84%
WOOD 2026-04-13 11:02:5171.28 71.08 -0.50%
WOOD 2026-04-13 12:03:5871.69 71.31 -0.34%
WOOD 2026-04-13 13:02:5872.11 71.73 0.38%
WOOD 2026-04-13 14:03:5372.00 71.84 0.34%
WOOD 2026-04-13 15:03:0072.20 71.86 0.59%
WOOD 2026-04-13 16:04:0972.41 70.20 0.60%
WOOD 2026-04-13 20:04:300.00 0.00 0.60%
2026-04-14
WOOD 2026-04-14 04:03:5873.28 70.20 0.60%
WOOD 2026-04-14 05:02:5073.30 70.20 0.60%
WOOD 2026-04-14 06:04:0573.14 70.20 0.60%
WOOD 2026-04-14 07:03:0273.16 71.72 0.60%
WOOD 2026-04-14 08:04:1073.35 71.80 0.60%
WOOD 2026-04-14 09:02:5273.48 71.81 0.60%
WOOD 2026-04-14 10:04:0172.55 72.42 0.49%
WOOD 2026-04-14 11:03:0772.55 72.48 0.56%
WOOD 2026-04-14 12:04:0272.61 72.23 0.27%
WOOD 2026-04-14 13:03:0772.55 72.20 0.18%
WOOD 2026-04-14 14:04:0372.55 72.26 0.29%
WOOD 2026-04-14 15:02:5672.55 72.29 0.46%
WOOD 2026-04-14 16:03:5183.22 65.84 0.49%
WOOD 2026-04-14 19:03:0483.22 62.56 0.49%
WOOD 2026-04-14 20:04:100.00 0.00 0.49%
2026-04-15
WOOD 2026-04-15 04:04:0276.66 70.20 0.49%
WOOD 2026-04-15 07:02:5073.26 71.80 0.49%
WOOD 2026-04-15 08:03:5173.27 71.81 0.49%
WOOD 2026-04-15 09:02:5273.36 71.86 0.49%
WOOD 2026-04-15 10:08:2872.07 71.79 -0.25%
WOOD 2026-04-15 11:02:5972.00 71.75 -0.44%
WOOD 2026-04-15 12:04:0671.99 71.64 -1.04%
WOOD 2026-04-15 13:02:5971.86 71.53 -1.17%
WOOD 2026-04-15 14:03:5671.85 71.51 -1.22%
WOOD 2026-04-15 15:03:0071.92 71.56 -1.21%
WOOD 2026-04-15 16:04:0872.07 70.20 -0.94%
WOOD 2026-04-15 20:04:090.00 0.00 -0.94%
2026-04-16
WOOD 2026-04-16 04:04:2376.20 70.20 -0.94%
WOOD 2026-04-16 07:03:2472.81 71.01 -0.94%
WOOD 2026-04-16 08:04:0572.74 71.06 -0.94%
WOOD 2026-04-16 09:02:5772.82 71.06 -0.94%
WOOD 2026-04-16 10:03:5471.53 71.37 -0.39%
WOOD 2026-04-16 11:03:0471.61 71.30 -0.65%
WOOD 2026-04-16 12:03:5971.74 71.40 -0.65%
WOOD 2026-04-16 13:02:5471.46 71.12 -0.55%
WOOD 2026-04-16 14:03:5671.50 71.25 -0.61%
WOOD 2026-04-16 15:03:1871.62 71.29 -0.61%
WOOD 2026-04-16 16:03:5881.81 70.20 -0.64%
WOOD 2026-04-16 20:04:290.00 0.00 -0.64%
2026-04-17
WOOD 2026-04-17 04:04:1272.42 70.98 -0.64%
WOOD 2026-04-17 05:03:0572.53 71.05 -0.64%
WOOD 2026-04-17 06:04:0072.59 71.05 -0.64%
WOOD 2026-04-17 07:03:1272.49 71.09 -0.64%
WOOD 2026-04-17 08:04:0672.63 71.20 -0.64%
WOOD 2026-04-17 09:02:5673.27 71.26 -0.64%
WOOD 2026-04-17 10:04:1772.97 72.62 1.85%
WOOD 2026-04-17 11:03:0973.11 72.80 2.02%
WOOD 2026-04-17 12:04:1673.11 72.73 2.02%
WOOD 2026-04-17 13:03:4173.03 72.72 2.02%
WOOD 2026-04-17 14:04:2272.78 72.44 2.02%
WOOD 2026-04-17 15:03:0772.78 72.44 1.56%
WOOD 2026-04-17 16:04:1181.20 70.20 1.82%
WOOD 2026-04-17 20:04:430.00 0.00 1.82%
2026-04-20
WOOD 2026-04-20 04:04:0177.10 70.20 1.82%
WOOD 2026-04-20 07:03:0073.31 71.90 1.82%
WOOD 2026-04-20 08:04:0973.27 71.89 1.82%
WOOD 2026-04-20 09:02:5973.41 71.98 1.82%
WOOD 2026-04-20 10:04:0772.89 72.55 0.14%
WOOD 2026-04-20 11:02:5072.87 72.51 0.14%
WOOD 2026-04-20 12:04:0372.89 72.55 0.06%
WOOD 2026-04-20 13:03:0572.89 72.65 0.21%
WOOD 2026-04-20 14:04:0672.91 72.59 0.07%
WOOD 2026-04-20 15:03:0572.91 72.67 0.07%
WOOD 2026-04-20 16:03:4873.60 70.20 0.33%
WOOD 2026-04-20 20:04:160.00 0.00 0.33%
2026-04-21
WOOD 2026-04-21 04:04:1376.95 70.20 0.33%
WOOD 2026-04-21 07:02:5073.56 71.26 0.33%
WOOD 2026-04-21 09:02:5373.48 71.26 0.33%
WOOD 2026-04-21 10:03:5972.85 72.51 0.18%
WOOD 2026-04-21 11:02:5272.30 71.95 -0.65%
WOOD 2026-04-21 12:04:0472.00 71.65 -1.28%
WOOD 2026-04-21 13:03:0171.64 71.30 -1.28%
WOOD 2026-04-21 14:04:0371.67 71.34 -1.28%
WOOD 2026-04-21 15:03:1671.71 71.39 -1.28%
WOOD 2026-04-21 16:04:0972.87 70.25 -2.09%
WOOD 2026-04-21 20:03:580.00 0.00 -2.09%
2026-04-22
WOOD 2026-04-22 04:04:1375.73 70.20 -2.09%
WOOD 2026-04-22 07:03:0672.87 71.01 -2.09%
WOOD 2026-04-22 10:04:1071.63 71.28 0.55%
WOOD 2026-04-22 11:03:0771.27 71.00 0.55%
WOOD 2026-04-22 12:05:2871.24 70.94 0.55%
WOOD 2026-04-22 13:02:5971.20 70.89 0.55%
WOOD 2026-04-22 14:03:5671.08 70.78 -0.54%
WOOD 2026-04-22 15:03:1070.88 70.62 -0.77%
WOOD 2026-04-22 16:04:2180.69 70.20 -0.90%
WOOD 2026-04-22 17:03:0581.56 70.20 -0.90%
WOOD 2026-04-22 20:04:130.00 0.00 -0.90%
2026-04-23
WOOD 2026-04-23 04:04:3475.13 70.20 -0.90%
WOOD 2026-04-23 07:03:0173.59 70.20 -0.90%
WOOD 2026-04-23 10:04:0270.78 70.45 -0.65%
WOOD 2026-04-23 11:03:3070.70 70.37 -0.65%
WOOD 2026-04-23 12:04:1370.50 70.36 -0.32%
WOOD 2026-04-23 13:03:0770.39 70.15 -0.74%
WOOD 2026-04-23 14:04:1570.53 70.20 -0.80%
WOOD 2026-04-23 15:03:0470.44 70.08 -0.80%
WOOD 2026-04-23 16:04:0481.56 66.03 -1.00%
WOOD 2026-04-23 20:04:080.00 0.00 -1.00%
2026-04-24
WOOD 2026-04-24 04:04:2373.39 69.22 -1.00%
WOOD 2026-04-24 06:04:1173.39 67.05 -1.00%
WOOD 2026-04-24 07:02:5973.39 69.20 -1.00%
WOOD 2026-04-24 08:04:0473.39 69.25 -1.00%
WOOD 2026-04-24 09:02:5773.39 69.01 -1.00%
WOOD 2026-04-24 10:04:0669.17 69.01 -1.67%
WOOD 2026-04-24 11:02:5468.74 68.65 -2.05%
WOOD 2026-04-24 12:04:4869.06 68.70 -1.58%
WOOD 2026-04-24 13:02:5669.06 68.70 -1.67%
WOOD 2026-04-24 14:03:5769.09 68.76 -1.80%
WOOD 2026-04-24 15:03:0769.13 68.84 -1.78%
WOOD 2026-04-24 16:03:5779.28 59.60 -1.95%
WOOD 2026-04-24 17:03:2479.28 61.28 -1.95%
WOOD 2026-04-24 18:04:0579.28 68.05 -1.95%
WOOD 2026-04-24 20:04:360.00 0.00 -1.95%
2026-04-27
WOOD 2026-04-27 04:04:1973.03 67.01 -1.95%
WOOD 2026-04-27 07:03:0573.03 68.40 -1.95%
WOOD 2026-04-27 08:03:5873.03 68.51 -1.95%
WOOD 2026-04-27 09:02:5473.03 68.37 -1.95%
WOOD 2026-04-27 10:03:5669.07 68.73 -0.17%
WOOD 2026-04-27 11:02:5369.08 68.79 -0.17%
WOOD 2026-04-27 12:04:0169.28 68.98 0.23%
WOOD 2026-04-27 13:02:4769.20 68.87 0.10%
WOOD 2026-04-27 14:03:5969.17 68.87 0.11%
WOOD 2026-04-27 15:02:5469.22 68.90 0.00%
WOOD 2026-04-27 16:04:0379.10 67.90 -0.23%
WOOD 2026-04-27 20:03:440.00 0.00 -0.23%
2026-04-28
WOOD 2026-04-28 04:03:5972.86 67.01 -0.23%
WOOD 2026-04-28 07:02:5069.73 68.44 -0.23%
WOOD 2026-04-28 08:04:0072.86 68.44 -0.23%
WOOD 2026-04-28 10:03:4868.63 68.33 -0.55%
WOOD 2026-04-28 11:02:4568.52 68.23 -0.86%
WOOD 2026-04-28 12:03:4968.61 68.30 -0.86%
WOOD 2026-04-28 13:03:0068.45 68.17 -0.86%
WOOD 2026-04-28 14:03:5268.94 68.65 -1.06%
WOOD 2026-04-28 15:02:4968.86 68.68 -1.06%
WOOD 2026-04-28 16:03:5578.61 67.80 -0.29%
WOOD 2026-04-28 20:03:590.00 0.00 -0.29%
2026-04-29
WOOD 2026-04-29 04:04:1172.41 67.01 -0.29%
WOOD 2026-04-29 07:02:5672.31 68.01 -0.29%
WOOD 2026-04-29 08:03:5869.99 68.01 -0.29%
WOOD 2026-04-29 09:02:5669.94 68.20 -0.29%
WOOD 2026-04-29 10:03:5968.98 68.68 0.00%
WOOD 2026-04-29 11:02:5368.80 68.47 -0.09%
WOOD 2026-04-29 12:03:5968.63 68.31 -0.09%
WOOD 2026-04-29 13:02:5668.55 68.30 -0.09%
WOOD 2026-04-29 14:04:1168.46 68.18 -0.65%
WOOD 2026-04-29 15:02:5268.56 68.25 -0.97%
WOOD 2026-04-29 16:04:0278.61 67.00 -0.70%
WOOD 2026-04-29 19:03:0272.00 67.00 -0.70%
WOOD 2026-04-29 20:04:050.00 0.00 -0.70%
2026-04-30
WOOD 2026-04-30 04:03:5872.41 67.01 -0.70%
WOOD 2026-04-30 07:02:5872.31 68.12 -0.70%
WOOD 2026-04-30 08:03:5972.31 68.06 -0.70%
WOOD 2026-04-30 09:02:5572.31 68.40 -0.70%
WOOD 2026-04-30 10:03:5568.35 68.06 -0.52%
WOOD 2026-04-30 11:02:5568.80 68.45 -0.52%
WOOD 2026-04-30 12:03:5868.51 68.18 -0.52%
WOOD 2026-04-30 13:02:4668.51 68.22 -0.52%
WOOD 2026-04-30 14:03:5968.75 68.43 0.06%
WOOD 2026-04-30 15:03:1368.87 68.67 0.48%
WOOD 2026-04-30 16:04:0483.33 61.28 0.15%
WOOD 2026-04-30 20:04:090.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.