investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WOOD: iShares S&P Global Timber & Forestry Index Fund





Clear duplicates of prices



2025-10-02
WOOD 2025-10-02 19:02:5484.59 66.65 -0.07%
WOOD 2025-10-02 20:03:550.00 0.00 -0.07%
2025-10-03
WOOD 2025-10-03 04:03:4877.92 73.09 -0.07%
WOOD 2025-10-03 07:02:4774.44 73.09 -0.07%
WOOD 2025-10-03 08:03:4674.19 72.90 -0.07%
WOOD 2025-10-03 09:02:4574.17 72.51 -0.07%
WOOD 2025-10-03 10:03:4174.25 73.87 0.45%
WOOD 2025-10-03 11:02:4274.24 74.15 0.60%
WOOD 2025-10-03 12:03:4274.33 74.20 0.51%
WOOD 2025-10-03 13:02:4974.33 74.15 0.61%
WOOD 2025-10-03 14:03:4374.28 73.98 0.31%
WOOD 2025-10-03 15:02:4174.12 74.01 0.23%
WOOD 2025-10-03 16:03:3984.54 63.87 0.64%
WOOD 2025-10-03 20:03:400.00 0.00 0.64%
2025-10-06
WOOD 2025-10-06 04:03:4578.27 71.61 0.64%
WOOD 2025-10-06 07:02:4574.44 71.97 0.64%
WOOD 2025-10-06 08:03:5074.44 72.14 0.64%
WOOD 2025-10-06 09:02:4674.44 72.18 0.64%
WOOD 2025-10-06 10:03:5072.25 72.06 -2.57%
WOOD 2025-10-06 11:02:4772.38 72.15 -2.80%
WOOD 2025-10-06 12:03:5072.33 72.15 -2.40%
WOOD 2025-10-06 13:02:4972.37 72.09 -2.56%
WOOD 2025-10-06 14:03:4872.42 72.14 -2.62%
WOOD 2025-10-06 15:02:5072.48 72.30 -2.64%
WOOD 2025-10-06 16:03:4783.07 71.81 -2.55%
WOOD 2025-10-06 17:02:4883.07 71.81 -2.54%
WOOD 2025-10-06 18:03:4583.07 71.59 -2.54%
WOOD 2025-10-06 20:03:440.00 0.00 -2.54%
2025-10-07
WOOD 2025-10-07 04:03:4976.52 71.59 -2.54%
WOOD 2025-10-07 05:02:5076.52 71.61 -2.54%
WOOD 2025-10-07 07:02:4574.44 71.76 5.39%
WOOD 2025-10-07 08:03:4674.44 71.73 5.39%
WOOD 2025-10-07 10:03:4872.46 72.12 -0.23%
WOOD 2025-10-07 11:02:4371.97 71.65 -0.71%
WOOD 2025-10-07 12:03:4571.78 71.56 -1.01%
WOOD 2025-10-07 13:02:4771.55 71.34 -1.11%
WOOD 2025-10-07 14:03:4671.66 71.31 -1.13%
WOOD 2025-10-07 15:02:4871.58 71.23 -1.35%
WOOD 2025-10-07 16:03:4581.91 61.58 -1.43%
WOOD 2025-10-07 17:02:4781.91 61.58 -1.46%
WOOD 2025-10-07 20:03:450.00 0.00 -1.46%
2025-10-08
WOOD 2025-10-08 04:03:5075.45 70.19 -1.46%
WOOD 2025-10-08 07:02:4972.49 70.83 -1.46%
WOOD 2025-10-08 08:03:4572.38 70.78 -1.46%
WOOD 2025-10-08 10:03:4571.30 71.06 -0.59%
WOOD 2025-10-08 11:02:4671.44 71.12 -0.59%
WOOD 2025-10-08 12:03:4971.36 71.09 -0.59%
WOOD 2025-10-08 13:02:5171.38 71.09 -0.59%
WOOD 2025-10-08 14:03:5271.36 71.01 -0.39%
WOOD 2025-10-08 15:02:5071.34 71.01 -0.39%
WOOD 2025-10-08 16:03:4974.80 71.00 -0.26%
WOOD 2025-10-08 17:02:4774.80 71.00 -0.27%
WOOD 2025-10-08 20:03:440.00 0.00 -0.27%
2025-10-09
WOOD 2025-10-09 04:03:5475.26 70.97 -0.27%
WOOD 2025-10-09 05:02:5075.26 70.20 -0.27%
WOOD 2025-10-09 06:03:5175.26 70.39 -0.27%
WOOD 2025-10-09 07:02:4772.49 70.56 -0.27%
WOOD 2025-10-09 09:02:4372.49 70.01 -0.27%
WOOD 2025-10-09 10:03:4371.19 70.92 -0.25%
WOOD 2025-10-09 11:02:4171.10 70.95 -0.56%
WOOD 2025-10-09 12:03:4370.99 70.80 -0.60%
WOOD 2025-10-09 13:02:4370.80 70.69 -0.49%
WOOD 2025-10-09 14:03:4570.77 70.56 -0.90%
WOOD 2025-10-09 15:02:4570.40 70.25 -1.39%
WOOD 2025-10-09 16:03:4680.30 64.26 -1.05%
WOOD 2025-10-09 17:02:4480.65 64.01 -1.05%
WOOD 2025-10-09 20:03:470.00 0.00 -1.05%
2025-10-10
WOOD 2025-10-10 04:03:4974.30 69.47 -1.05%
WOOD 2025-10-10 06:03:4174.30 69.47 -1.40%
WOOD 2025-10-10 07:02:4572.49 70.01 -1.40%
WOOD 2025-10-10 08:03:4071.61 70.00 -1.40%
WOOD 2025-10-10 10:03:4570.50 70.37 -0.36%
WOOD 2025-10-10 11:02:4269.94 69.80 -0.74%
WOOD 2025-10-10 12:03:4669.53 69.26 -1.71%
WOOD 2025-10-10 13:02:5269.38 69.12 -1.80%
WOOD 2025-10-10 14:03:5269.44 69.15 -1.80%
WOOD 2025-10-10 15:02:5469.23 68.89 -2.29%
WOOD 2025-10-10 16:03:5073.05 67.76 -2.08%
WOOD 2025-10-10 17:02:4573.05 69.00 -2.10%
WOOD 2025-10-10 20:03:460.00 0.00 -2.10%
2025-10-13
WOOD 2025-10-13 06:03:53110.39 69.01 -2.10%
WOOD 2025-10-13 07:02:5072.49 69.01 -2.10%
WOOD 2025-10-13 08:03:5771.99 69.00 -2.10%
WOOD 2025-10-13 09:02:5471.99 69.01 -2.10%
WOOD 2025-10-13 10:03:5969.62 69.44 0.50%
WOOD 2025-10-13 11:02:5369.66 69.40 0.78%
WOOD 2025-10-13 12:03:5369.96 69.59 1.15%
WOOD 2025-10-13 13:02:5269.94 69.67 1.15%
WOOD 2025-10-13 14:03:5369.83 69.58 1.15%
WOOD 2025-10-13 15:02:5469.82 69.64 1.18%
WOOD 2025-10-13 16:03:5383.58 69.00 1.26%
WOOD 2025-10-13 20:03:460.00 0.00 1.26%
2025-10-14
WOOD 2025-10-14 04:03:55119.99 68.90 1.26%
WOOD 2025-10-14 05:02:54111.64 69.01 1.26%
WOOD 2025-10-14 07:02:4672.49 69.00 1.26%
WOOD 2025-10-14 08:03:4971.99 69.01 1.26%
WOOD 2025-10-14 10:03:4569.94 69.59 -0.75%
WOOD 2025-10-14 11:02:4869.63 69.30 -0.75%
WOOD 2025-10-14 12:03:4669.85 69.51 -0.33%
WOOD 2025-10-14 13:02:4569.98 69.70 -0.33%
WOOD 2025-10-14 14:03:4669.98 69.89 0.27%
WOOD 2025-10-14 15:02:5069.97 69.89 0.27%
WOOD 2025-10-14 16:03:4571.00 66.65 -0.03%
WOOD 2025-10-14 17:02:4771.00 66.65 1.73%
WOOD 2025-10-14 20:03:410.00 0.00 1.73%
2025-10-15
WOOD 2025-10-15 04:03:5373.89 69.20 1.73%
WOOD 2025-10-15 05:02:4573.89 69.01 1.73%
WOOD 2025-10-15 06:03:4673.89 69.25 1.73%
WOOD 2025-10-15 07:02:4770.99 69.81 1.73%
WOOD 2025-10-15 08:03:4570.99 69.76 1.73%
WOOD 2025-10-15 09:02:4670.99 69.73 1.73%
WOOD 2025-10-15 10:03:4470.55 70.20 0.52%
WOOD 2025-10-15 11:02:4670.34 70.14 0.97%
WOOD 2025-10-15 12:03:4670.22 69.95 0.77%
WOOD 2025-10-15 13:02:4970.17 69.87 0.77%
WOOD 2025-10-15 14:03:4870.05 69.87 0.77%
WOOD 2025-10-15 15:02:5170.23 69.90 0.77%
WOOD 2025-10-15 16:03:4780.31 69.00 0.34%
WOOD 2025-10-15 17:02:4980.31 69.00 -1.00%
WOOD 2025-10-15 20:03:460.00 0.00 -1.00%
2025-10-16
WOOD 2025-10-16 04:03:5273.98 69.01 -1.00%
WOOD 2025-10-16 07:02:4570.99 69.01 -1.00%
WOOD 2025-10-16 08:03:4370.99 69.53 -1.00%
WOOD 2025-10-16 09:02:4470.99 69.48 -1.00%
WOOD 2025-10-16 10:03:4470.09 69.73 -0.27%
WOOD 2025-10-16 11:02:4070.53 70.20 0.06%
WOOD 2025-10-16 12:03:4370.52 70.15 0.06%
WOOD 2025-10-16 13:02:5270.37 70.01 0.32%
WOOD 2025-10-16 14:03:5270.30 69.93 0.32%
WOOD 2025-10-16 15:02:5570.14 69.78 0.42%
WOOD 2025-10-16 16:03:5280.33 60.40 0.01%
WOOD 2025-10-16 20:03:460.00 0.00 0.01%
2025-10-17
WOOD 2025-10-17 04:03:5274.00 69.00 0.01%
WOOD 2025-10-17 07:02:5470.99 69.00 0.01%
WOOD 2025-10-17 08:03:4870.34 69.01 0.01%
WOOD 2025-10-17 10:03:4470.19 69.97 0.41%
WOOD 2025-10-17 11:02:4370.08 69.95 0.46%
WOOD 2025-10-17 12:03:4270.20 69.95 0.27%
WOOD 2025-10-17 13:02:4370.11 69.73 0.27%
WOOD 2025-10-17 14:03:4670.05 69.81 0.27%
WOOD 2025-10-17 15:02:4870.19 69.92 0.14%
WOOD 2025-10-17 16:03:4170.20 69.00 0.19%
WOOD 2025-10-17 17:02:4680.33 69.00 1.60%
WOOD 2025-10-17 20:03:440.00 0.00 1.60%
2025-10-20
WOOD 2025-10-20 06:03:4474.00 69.79 1.60%
WOOD 2025-10-20 07:02:4470.99 69.70 1.60%
WOOD 2025-10-20 08:03:4370.99 69.84 1.60%
WOOD 2025-10-20 09:02:4370.99 69.89 1.60%
WOOD 2025-10-20 10:03:4370.59 70.26 0.23%
WOOD 2025-10-20 11:02:4570.75 70.48 0.59%
WOOD 2025-10-20 12:03:4870.51 70.34 0.23%
WOOD 2025-10-20 13:02:5070.84 70.55 0.73%
WOOD 2025-10-20 14:03:5070.76 70.55 0.80%
WOOD 2025-10-20 15:02:4970.74 70.55 0.80%
WOOD 2025-10-20 16:03:5471.00 70.25 0.67%
WOOD 2025-10-20 18:03:5071.00 70.00 0.16%
WOOD 2025-10-20 20:03:470.00 0.00 0.16%
2025-10-21
WOOD 2025-10-21 04:03:5474.76 70.00 0.16%
WOOD 2025-10-21 07:02:4772.49 70.00 0.16%
WOOD 2025-10-21 10:03:4270.30 70.09 -0.57%
WOOD 2025-10-21 11:02:4370.80 70.58 -0.21%
WOOD 2025-10-21 12:03:4071.02 70.65 0.36%
WOOD 2025-10-21 13:02:4670.85 70.48 0.37%
WOOD 2025-10-21 14:03:4570.89 70.51 0.37%
WOOD 2025-10-21 15:02:5270.55 70.45 -0.07%
WOOD 2025-10-21 16:03:5370.50 70.40 -0.26%
WOOD 2025-10-21 17:02:5170.69 70.40 -0.27%
WOOD 2025-10-21 20:03:470.00 0.00 -0.27%
2025-10-22
WOOD 2025-10-22 04:03:5374.44 70.01 -0.27%
WOOD 2025-10-22 06:03:5674.44 70.26 -0.27%
WOOD 2025-10-22 07:02:4770.76 70.31 -0.27%
WOOD 2025-10-22 08:03:4470.76 70.29 -0.27%
WOOD 2025-10-22 09:02:4170.76 70.40 -0.27%
WOOD 2025-10-22 10:03:4370.99 70.70 0.40%
WOOD 2025-10-22 11:05:3171.16 70.98 0.71%
WOOD 2025-10-22 12:03:5771.16 70.95 0.71%
WOOD 2025-10-22 13:03:1371.10 71.01 0.71%
WOOD 2025-10-22 14:04:0271.09 70.81 0.72%
WOOD 2025-10-22 15:02:5971.05 70.69 0.72%
WOOD 2025-10-22 16:04:0477.16 70.09 0.27%
WOOD 2025-10-22 17:02:5580.64 70.09 0.27%
WOOD 2025-10-22 20:03:530.00 0.00 0.27%
2025-10-23
WOOD 2025-10-23 04:04:0674.98 70.78 0.27%
WOOD 2025-10-23 05:03:0974.98 70.79 0.27%
WOOD 2025-10-23 07:02:5472.49 70.81 0.27%
WOOD 2025-10-23 08:03:5671.99 70.81 0.27%
WOOD 2025-10-23 10:03:5871.70 71.34 1.23%
WOOD 2025-10-23 11:02:4771.59 71.37 0.98%
WOOD 2025-10-23 12:03:5071.40 71.30 0.98%
WOOD 2025-10-23 13:02:5771.60 71.56 1.13%
WOOD 2025-10-23 14:03:5071.98 71.69 1.30%
WOOD 2025-10-23 15:02:5472.00 71.76 1.30%
WOOD 2025-10-23 16:03:5682.04 68.25 1.70%
WOOD 2025-10-23 17:02:5882.30 68.25 1.69%
WOOD 2025-10-23 20:03:540.00 0.00 1.69%
2025-10-24
WOOD 2025-10-24 04:03:59119.99 70.90 1.69%
WOOD 2025-10-24 05:02:59115.06 70.70 1.69%
WOOD 2025-10-24 06:04:02115.06 70.89 1.69%
WOOD 2025-10-24 07:02:5972.49 70.89 1.69%
WOOD 2025-10-24 08:03:5172.34 71.51 1.69%
WOOD 2025-10-24 09:02:5878.69 62.65 1.69%
WOOD 2025-10-24 10:03:5572.80 72.56 0.81%
WOOD 2025-10-24 11:02:4872.69 72.65 1.21%
WOOD 2025-10-24 12:03:5072.69 72.51 1.02%
WOOD 2025-10-24 13:02:5972.60 72.39 1.00%
WOOD 2025-10-24 14:03:5972.50 72.31 0.75%
WOOD 2025-10-24 15:02:5972.46 72.28 0.75%
WOOD 2025-10-24 16:03:5872.72 69.00 0.68%
WOOD 2025-10-24 17:02:5872.72 69.00 0.67%
WOOD 2025-10-24 18:03:5972.50 69.00 0.67%
WOOD 2025-10-24 20:03:530.00 0.00 0.67%
2025-10-27
WOOD 2025-10-27 05:03:1283.13 65.34 0.67%
WOOD 2025-10-27 09:03:2577.84 66.34 0.67%
WOOD 2025-10-27 10:04:2072.46 72.20 -0.04%
WOOD 2025-10-27 11:03:1772.37 72.34 -0.17%
WOOD 2025-10-27 12:04:1672.40 72.25 -0.10%
WOOD 2025-10-27 13:03:1972.40 72.12 -0.10%
WOOD 2025-10-27 14:04:2572.24 72.00 -0.33%
WOOD 2025-10-27 15:03:2572.40 72.31 -0.11%
WOOD 2025-10-27 16:03:5872.67 72.23 0.00%
WOOD 2025-10-27 20:03:560.00 0.00 0.00%
2025-10-28
WOOD 2025-10-28 04:04:0472.74 70.90 0.00%
WOOD 2025-10-28 05:02:5772.74 70.70 0.00%
WOOD 2025-10-28 06:03:5672.74 70.89 0.00%
WOOD 2025-10-28 07:02:5372.74 71.97 0.00%
WOOD 2025-10-28 08:04:0772.69 72.11 0.00%
WOOD 2025-10-28 10:03:5772.38 72.09 -0.50%
WOOD 2025-10-28 11:02:4772.30 72.23 -0.51%
WOOD 2025-10-28 12:04:0272.62 72.30 -0.32%
WOOD 2025-10-28 13:03:0972.63 72.40 0.01%
WOOD 2025-10-28 14:03:5672.51 72.34 -0.22%
WOOD 2025-10-28 15:02:5272.47 72.34 -0.22%
WOOD 2025-10-28 16:03:5672.41 65.25 -0.34%
WOOD 2025-10-28 20:03:410.00 0.00 -0.34%
2025-10-29
WOOD 2025-10-29 04:03:5172.74 70.01 -0.34%
WOOD 2025-10-29 05:02:5072.74 70.62 -0.34%
WOOD 2025-10-29 06:03:5572.74 70.65 -0.34%
WOOD 2025-10-29 07:02:4572.74 71.48 -0.34%
WOOD 2025-10-29 08:03:5172.74 71.54 -0.34%
WOOD 2025-10-29 09:02:4972.74 71.47 -0.34%
WOOD 2025-10-29 10:03:4871.20 71.00 -1.45%
WOOD 2025-10-29 11:02:4771.00 70.78 -1.93%
WOOD 2025-10-29 12:03:5571.20 70.92 -1.76%
WOOD 2025-10-29 13:02:4771.16 71.00 -1.76%
WOOD 2025-10-29 14:03:4771.16 70.78 -1.79%
WOOD 2025-10-29 15:02:5070.65 70.26 -2.48%
WOOD 2025-10-29 16:03:5780.57 70.00 -2.65%
WOOD 2025-10-29 17:02:4980.83 70.00 -2.66%
WOOD 2025-10-29 20:03:430.00 0.00 -2.66%
2025-10-30
WOOD 2025-10-30 04:03:5174.46 70.00 -2.66%
WOOD 2025-10-30 05:02:4774.46 70.01 -2.66%
WOOD 2025-10-30 07:02:5373.03 70.00 -2.66%
WOOD 2025-10-30 08:03:5073.03 69.01 -0.57%
WOOD 2025-10-30 10:03:4969.92 69.59 -0.83%
WOOD 2025-10-30 11:02:5070.09 69.80 -0.83%
WOOD 2025-10-30 12:03:5170.14 69.83 -0.79%
WOOD 2025-10-30 13:02:5570.12 69.84 -0.79%
WOOD 2025-10-30 14:03:5170.03 69.78 -0.79%
WOOD 2025-10-30 15:02:5370.02 69.89 -0.79%
WOOD 2025-10-30 16:03:5580.09 69.51 -0.76%
WOOD 2025-10-30 17:02:4680.09 69.51 -0.78%
WOOD 2025-10-30 18:03:4980.09 69.00 0.40%
WOOD 2025-10-30 20:03:530.00 0.00 0.40%
2025-10-31
WOOD 2025-10-31 05:02:5680.09 62.68 0.40%
WOOD 2025-10-31 06:03:5180.09 62.69 0.40%
WOOD 2025-10-31 09:02:5678.15 64.17 0.40%
WOOD 2025-10-31 10:03:5369.51 69.20 -0.34%
WOOD 2025-10-31 11:02:5069.55 69.26 -0.43%
WOOD 2025-10-31 12:03:5269.48 69.30 -0.43%
WOOD 2025-10-31 13:02:5269.31 69.26 -0.67%
WOOD 2025-10-31 14:04:0769.30 69.20 -0.68%
WOOD 2025-10-31 15:02:5069.42 69.15 -0.77%
WOOD 2025-10-31 16:05:3479.61 59.84 -0.37%
WOOD 2025-10-31 20:03:450.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.