| WOOD | 1970-01-01 03:00:00 | 74.90 | 56.00 | 0.63% |
| WOOD | 2020-11-12 15:02:20 | 199999.99 | 0.01 | 0.63% |
| WOOD | 2020-11-12 16:02:20 | 74.90 | 67.12 | 0.63% |
| WOOD | 2020-11-12 17:02:24 | 68.50 | 68.26 | -0.90% |
| WOOD | 2020-11-12 18:02:21 | 68.63 | 68.32 | -1.07% |
| WOOD | 2020-11-12 19:02:21 | 68.35 | 68.09 | -1.17% |
| WOOD | 2020-11-12 20:02:20 | 68.02 | 67.73 | -1.77% |
| WOOD | 2020-11-12 21:02:20 | 67.80 | 67.68 | -1.91% |
| WOOD | 2020-11-12 22:02:21 | 67.69 | 67.40 | -2.20% |
| WOOD | 2020-11-12 23:02:20 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 01:11:58 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 02:02:19 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 03:02:19 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 04:02:19 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 05:02:20 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 06:02:20 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 07:02:20 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 08:02:21 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 09:02:22 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 10:02:21 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 11:02:19 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 12:02:21 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 13:02:21 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 14:02:20 | 70.05 | 67.12 | -2.11% |
| WOOD | 2020-11-13 15:02:21 | 199999.99 | 0.01 | -2.11% |
| WOOD | 2020-11-13 16:02:21 | 91.96 | 61.15 | -2.11% |
| WOOD | 2020-11-13 17:02:31 | 69.20 | 69.01 | 0.99% |
| WOOD | 2020-11-13 18:02:23 | 68.87 | 68.78 | 1.77% |
| WOOD | 2020-11-13 19:02:21 | 68.92 | 68.84 | 1.77% |
| WOOD | 2020-11-13 20:02:21 | 69.00 | 68.81 | 1.70% |
| WOOD | 2020-11-13 21:02:22 | 69.16 | 69.03 | 2.04% |
| WOOD | 2020-11-13 22:02:23 | 69.31 | 69.20 | 2.44% |
| WOOD | 2020-11-13 23:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 01:09:51 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 02:02:19 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 03:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 04:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 05:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 06:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 07:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 08:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 09:02:19 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 10:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 11:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 12:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 13:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 14:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 15:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 16:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 17:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 18:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 19:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 20:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 21:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 22:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-14 23:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 01:15:59 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 02:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 03:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 04:02:19 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 05:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 06:02:19 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 07:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 08:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 09:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 10:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 11:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 12:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 13:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 14:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 15:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 16:02:22 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 17:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 18:02:22 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 19:02:22 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 20:02:22 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 21:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 22:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-15 23:02:28 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 01:13:45 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 02:02:22 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 03:02:19 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 04:02:19 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 05:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 06:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 07:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 08:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 09:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 10:02:20 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 11:02:22 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 12:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 13:02:21 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 14:02:22 | 69.99 | 63.50 | 2.54% |
| WOOD | 2020-11-16 15:02:20 | 199999.99 | 0.01 | 2.54% |
| WOOD | 2020-11-16 16:02:25 | 83.60 | 61.15 | 2.54% |
| WOOD | 2020-11-16 17:02:28 | 70.63 | 70.45 | 1.76% |
| WOOD | 2020-11-16 18:02:24 | 71.39 | 71.12 | 2.51% |
| WOOD | 2020-11-16 19:02:22 | 71.36 | 71.12 | 2.62% |
| WOOD | 2020-11-16 20:02:22 | 71.14 | 70.87 | 2.33% |
| WOOD | 2020-11-16 21:02:23 | 70.93 | 70.59 | 2.05% |
| WOOD | 2020-11-16 22:02:23 | 70.90 | 70.62 | 2.09% |
| WOOD | 2020-11-16 23:02:21 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 01:10:11 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 02:02:20 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 03:02:20 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 04:02:21 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 05:02:21 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 06:02:22 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 07:02:21 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 08:02:21 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 09:02:22 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 10:02:22 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 11:02:20 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 12:02:23 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 13:02:23 | 71.25 | 41.71 | 2.48% |
| WOOD | 2020-11-17 14:02:22 | 199999.99 | 0.01 | 2.48% |
| WOOD | 2020-11-17 15:02:22 | 199999.99 | 0.01 | 2.48% |
| WOOD | 2020-11-17 16:02:23 | 74.90 | 67.35 | 2.48% |
| WOOD | 2020-11-17 17:04:16 | 70.85 | 70.65 | -0.73% |
| WOOD | 2020-11-17 18:02:23 | 70.78 | 70.54 | -0.48% |
| WOOD | 2020-11-17 19:02:22 | 70.96 | 70.70 | -0.48% |
| WOOD | 2020-11-17 20:02:21 | 71.12 | 70.85 | -0.48% |
| WOOD | 2020-11-17 21:02:23 | 71.10 | 70.90 | 0.01% |
| WOOD | 2020-11-17 22:02:22 | 71.21 | 70.95 | 0.21% |
| WOOD | 2020-11-17 23:02:22 | 71.14 | 70.98 | -0.10% |
| WOOD | 2020-11-18 01:08:29 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 02:04:13 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 03:02:20 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 04:02:20 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 05:02:21 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 06:02:21 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 07:02:23 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 08:02:20 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 09:02:20 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 10:02:22 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 11:02:21 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 12:02:26 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 13:02:24 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 14:02:22 | 74.90 | 67.70 | 0.11% |
| WOOD | 2020-11-18 15:02:23 | 199999.99 | 0.01 | 0.11% |
| WOOD | 2020-11-18 16:02:25 | 83.60 | 61.16 | 0.11% |
| WOOD | 2020-11-18 17:03:28 | 71.59 | 71.40 | 0.34% |
| WOOD | 2020-11-18 18:02:25 | 71.70 | 71.49 | 0.72% |
| WOOD | 2020-11-18 19:02:24 | 71.76 | 71.51 | 0.59% |
| WOOD | 2020-11-18 20:02:24 | 71.75 | 71.59 | 0.65% |
| WOOD | 2020-11-18 21:02:21 | 71.58 | 71.51 | 0.56% |
| WOOD | 2020-11-18 22:02:24 | 71.58 | 71.32 | 0.46% |
| WOOD | 2020-11-18 23:02:22 | 72.50 | 71.00 | -0.21% |
| WOOD | 2020-11-19 01:08:40 | 71.00 | 45.00 | -0.25% |
| WOOD | 2020-11-19 02:02:20 | 71.00 | 45.00 | -0.25% |
| WOOD | 2020-11-19 03:02:22 | 71.75 | 71.58 | -0.25% |
| WOOD | 2020-11-19 04:02:21 | 71.71 | 71.51 | -0.25% |
| WOOD | 2020-11-19 05:02:21 | 71.76 | 71.54 | -0.25% |
| WOOD | 2020-11-19 06:02:22 | 71.77 | 71.59 | -0.25% |
| WOOD | 2020-11-19 07:02:22 | 71.75 | 71.65 | -0.25% |
| WOOD | 2020-11-19 08:02:20 | 71.58 | 71.51 | -0.25% |
| WOOD | 2020-11-19 09:02:21 | 71.51 | 71.38 | -0.25% |
| WOOD | 2020-11-19 10:02:21 | 71.57 | 71.35 | -0.25% |
| WOOD | 2020-11-19 11:02:23 | 71.57 | 71.35 | -0.25% |
| WOOD | 2020-11-19 12:02:22 | 71.57 | 71.35 | -0.25% |
| WOOD | 2020-11-19 13:02:21 | 71.57 | 71.35 | -0.25% |
| WOOD | 2020-11-19 14:02:25 | 71.25 | 71.35 | -0.25% |
| WOOD | 2020-11-19 15:02:24 | 71.25 | 0.01 | -0.25% |
| WOOD | 2020-11-19 16:02:25 | 71.26 | 61.16 | 0.10% |
| WOOD | 2020-11-19 17:04:41 | 71.00 | 70.78 | -0.18% |
| WOOD | 2020-11-19 18:02:25 | 70.72 | 70.53 | -0.45% |
| WOOD | 2020-11-19 19:02:38 | 70.58 | 70.23 | -0.86% |
| WOOD | 2020-11-19 20:02:23 | 70.50 | 70.26 | -0.86% |
| WOOD | 2020-11-19 21:02:23 | 70.64 | 70.40 | -0.68% |
| WOOD | 2020-11-19 22:02:22 | 70.99 | 70.52 | -0.68% |
| WOOD | 2020-11-19 23:02:22 | 71.00 | 68.90 | -0.08% |
| WOOD | 2020-11-20 01:09:50 | 72.50 | 68.90 | 0.07% |
| WOOD | 2020-11-20 02:02:21 | 72.50 | 68.90 | 0.07% |
| WOOD | 2020-11-20 03:02:21 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 04:02:20 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 05:02:20 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 06:02:21 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 07:02:20 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 08:02:21 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 09:02:25 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 10:02:23 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 11:02:21 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 12:02:22 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 13:02:23 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 14:02:22 | 72.50 | 68.00 | 0.07% |
| WOOD | 2020-11-20 15:02:24 | 199999.99 | 0.01 | 0.07% |
| WOOD | 2020-11-20 16:02:23 | 83.60 | 65.79 | 0.07% |
| WOOD | 2020-11-20 17:02:38 | 70.98 | 70.59 | -0.16% |
| WOOD | 2020-11-20 18:02:24 | 70.81 | 70.54 | -0.47% |
| WOOD | 2020-11-20 19:02:23 | 70.78 | 70.58 | -0.47% |
| WOOD | 2020-11-20 20:02:21 | 70.78 | 70.66 | -0.37% |
| WOOD | 2020-11-20 21:02:24 | 70.94 | 70.78 | -0.24% |
| WOOD | 2020-11-20 22:02:22 | 71.01 | 70.77 | -0.24% |
| WOOD | 2020-11-20 23:02:20 | 71.15 | 70.88 | 0.11% |
| WOOD | 2020-11-21 01:08:30 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 02:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 03:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 04:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 05:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 06:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 07:02:24 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 08:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 09:02:19 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 10:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 11:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 12:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 13:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 14:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 15:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 16:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 17:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 18:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 19:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 20:02:23 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 21:02:23 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 22:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-21 23:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 01:13:08 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 02:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 03:02:19 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 04:02:19 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 05:02:19 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 06:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 07:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 08:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 09:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 10:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 11:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 12:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 13:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 14:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 15:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 16:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 17:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 18:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 19:02:25 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 20:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 21:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 22:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-22 23:02:26 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 01:11:33 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 02:02:19 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 03:02:19 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 04:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 05:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 06:02:20 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 07:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 08:02:21 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 09:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 10:02:23 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 11:02:22 | 72.50 | 67.36 | 0.14% |
| WOOD | 2020-11-23 12:02:24 | 72.50 | 68.90 | 0.14% |
| WOOD | 2020-11-23 13:02:22 | 72.50 | 68.90 | 0.14% |
| WOOD | 2020-11-23 14:02:23 | 72.50 | 68.90 | 0.14% |
| WOOD | 2020-11-23 15:02:23 | 199999.99 | 0.01 | 0.14% |
| WOOD | 2020-11-23 16:02:23 | 100.52 | 51.23 | 0.14% |
| WOOD | 2020-11-23 17:02:36 | 71.90 | 71.74 | 1.18% |
| WOOD | 2020-11-23 18:02:27 | 71.80 | 71.54 | 0.99% |
| WOOD | 2020-11-23 19:02:24 | 71.48 | 71.22 | 0.66% |
| WOOD | 2020-11-23 20:02:22 | 71.70 | 71.39 | 0.78% |
| WOOD | 2020-11-23 21:02:22 | 71.75 | 71.40 | 0.78% |
| WOOD | 2020-11-23 22:02:22 | 71.93 | 71.57 | 0.78% |
| WOOD | 2020-11-23 23:02:22 | 71.77 | 71.40 | 1.06% |
| WOOD | 2020-11-24 01:08:57 | 72.50 | 65.79 | 0.83% |
| WOOD | 2020-11-24 02:02:21 | 72.50 | 65.79 | 0.83% |
| WOOD | 2020-11-24 03:02:21 | 72.50 | 65.79 | 0.83% |
| WOOD | 2020-11-24 04:02:21 | 72.50 | 65.79 | 0.83% |
| WOOD | 2020-11-24 05:02:22 | 72.50 | 65.79 | 0.83% |
| WOOD | 2020-11-24 06:02:20 | 72.50 | 65.79 | 0.83% |
| WOOD | 2020-11-24 07:02:23 | 72.50 | 65.79 | 0.83% |
| WOOD | 2020-11-24 08:02:19 | 72.50 | 65.79 | 0.83% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83