investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WOOD: iShares S&P Global Timber & Forestry Index Fund





Clear duplicates of prices



2025-12-31
WOOD 2025-12-31 21:07:090.00 0.00 -0.51%
2026-01-01
WOOD 2026-01-01 19:03:0773.08 71.00 -0.51%
WOOD 2026-01-01 22:09:470.00 0.00 -0.51%
2026-01-02
WOOD 2026-01-02 06:03:40115.21 66.31 -0.51%
WOOD 2026-01-02 08:03:3988.21 66.31 -0.51%
WOOD 2026-01-02 10:03:4078.10 67.51 -0.51%
WOOD 2026-01-02 11:02:4372.66 72.37 0.51%
WOOD 2026-01-02 12:03:4372.55 72.33 0.46%
WOOD 2026-01-02 13:02:5372.88 72.75 0.46%
WOOD 2026-01-02 14:03:5072.90 72.75 1.26%
WOOD 2026-01-02 15:02:5072.92 72.75 1.26%
WOOD 2026-01-02 16:03:4773.10 72.79 1.24%
WOOD 2026-01-02 17:02:4773.08 70.70 1.20%
WOOD 2026-01-02 18:03:4673.08 70.70 1.21%
WOOD 2026-01-02 21:06:320.00 0.00 1.21%
2026-01-05
WOOD 2026-01-05 05:02:51100.09 71.50 1.21%
WOOD 2026-01-05 06:03:47100.09 71.31 1.21%
WOOD 2026-01-05 08:04:1372.74 71.31 1.21%
WOOD 2026-01-05 09:02:4972.74 71.06 1.21%
WOOD 2026-01-05 10:03:4972.74 71.01 1.21%
WOOD 2026-01-05 11:02:4672.91 72.58 -0.57%
WOOD 2026-01-05 12:03:4773.00 72.81 -0.03%
WOOD 2026-01-05 13:02:5373.55 73.34 0.19%
WOOD 2026-01-05 14:03:4973.44 73.36 0.68%
WOOD 2026-01-05 15:02:4973.44 73.36 0.69%
WOOD 2026-01-05 16:03:4673.44 73.26 0.56%
WOOD 2026-01-05 17:02:4673.44 69.51 0.71%
WOOD 2026-01-05 18:03:3973.44 69.51 0.70%
2026-01-06
WOOD 2026-01-06 05:02:5377.69 72.20 0.70%
WOOD 2026-01-06 08:03:4773.99 73.04 0.70%
WOOD 2026-01-06 09:02:4673.99 73.06 0.70%
WOOD 2026-01-06 10:03:4673.99 73.15 0.70%
WOOD 2026-01-06 11:02:4573.47 73.26 0.25%
WOOD 2026-01-06 12:03:4173.46 73.23 0.18%
WOOD 2026-01-06 13:02:4273.63 73.36 0.38%
WOOD 2026-01-06 14:03:4373.69 73.65 0.66%
WOOD 2026-01-06 15:02:4373.50 73.28 0.11%
WOOD 2026-01-06 16:03:4673.50 73.30 0.16%
WOOD 2026-01-06 17:02:4274.26 64.65 0.43%
WOOD 2026-01-06 18:03:4574.26 64.65 0.42%
WOOD 2026-01-06 21:05:410.00 0.00 0.42%
2026-01-07
WOOD 2026-01-07 05:02:4374.99 73.80 0.42%
WOOD 2026-01-07 08:03:4074.55 73.80 0.42%
WOOD 2026-01-07 09:02:4474.46 73.80 0.42%
WOOD 2026-01-07 10:03:4374.31 73.80 0.42%
WOOD 2026-01-07 11:02:4173.56 73.34 0.46%
WOOD 2026-01-07 12:03:3973.45 73.26 0.15%
WOOD 2026-01-07 13:02:4273.46 73.08 -0.03%
WOOD 2026-01-07 14:03:4273.27 73.01 0.08%
WOOD 2026-01-07 15:02:4373.02 72.87 -0.23%
WOOD 2026-01-07 16:03:4473.05 72.65 -0.66%
WOOD 2026-01-07 17:02:4575.00 72.00 -0.81%
WOOD 2026-01-07 18:03:3875.00 72.00 -0.80%
WOOD 2026-01-07 21:07:290.00 0.00 -0.80%
2026-01-08
WOOD 2026-01-08 05:02:4674.99 71.62 -0.80%
WOOD 2026-01-08 06:03:4174.99 71.22 -0.80%
WOOD 2026-01-08 08:04:0374.25 72.01 -0.80%
WOOD 2026-01-08 09:02:4272.73 72.00 -0.80%
WOOD 2026-01-08 10:03:4172.73 71.89 -0.80%
WOOD 2026-01-08 11:02:4672.74 72.62 -0.20%
WOOD 2026-01-08 12:03:4273.38 73.17 0.00%
WOOD 2026-01-08 13:02:4573.53 73.19 0.64%
WOOD 2026-01-08 14:03:4773.69 73.34 0.86%
WOOD 2026-01-08 15:02:4873.83 73.44 0.86%
WOOD 2026-01-08 16:03:4873.81 73.51 1.32%
WOOD 2026-01-08 17:02:4574.26 67.00 1.06%
WOOD 2026-01-08 18:03:4274.26 67.00 1.07%
WOOD 2026-01-08 21:07:040.00 0.00 1.07%
2026-01-09
WOOD 2026-01-09 05:02:4174.99 72.69 1.07%
WOOD 2026-01-09 07:02:3174.99 72.87 1.07%
WOOD 2026-01-09 08:03:2874.25 72.87 1.07%
WOOD 2026-01-09 10:03:3374.37 73.14 1.07%
WOOD 2026-01-09 11:02:2874.28 73.97 1.11%
WOOD 2026-01-09 12:03:2974.66 74.34 1.39%
WOOD 2026-01-09 13:02:3674.94 74.67 1.58%
WOOD 2026-01-09 14:03:3075.16 74.84 2.08%
WOOD 2026-01-09 15:02:3475.26 74.95 2.08%
WOOD 2026-01-09 16:03:3275.38 75.23 2.49%
WOOD 2026-01-09 17:02:2875.84 67.64 3.11%
WOOD 2026-01-09 18:03:2175.84 67.64 3.07%
WOOD 2026-01-09 21:06:310.00 0.00 3.07%
2026-01-12
WOOD 2026-01-12 05:02:4877.99 74.87 3.07%
WOOD 2026-01-12 06:03:3677.99 74.89 3.07%
WOOD 2026-01-12 07:02:2877.99 66.33 3.07%
WOOD 2026-01-12 08:03:3475.98 71.51 3.07%
WOOD 2026-01-12 09:02:3176.08 71.56 3.07%
WOOD 2026-01-12 10:03:3376.02 71.62 3.07%
WOOD 2026-01-12 11:02:3875.51 75.28 -0.14%
WOOD 2026-01-12 12:03:3475.53 75.26 -0.14%
WOOD 2026-01-12 13:02:3175.76 75.59 -0.04%
WOOD 2026-01-12 14:03:3075.97 75.65 0.27%
WOOD 2026-01-12 15:02:3875.92 75.59 0.08%
WOOD 2026-01-12 16:03:3875.88 75.50 0.12%
WOOD 2026-01-12 17:02:3276.10 65.40 0.31%
WOOD 2026-01-12 18:03:3476.10 65.40 0.30%
WOOD 2026-01-12 19:03:2176.10 75.00 0.30%
WOOD 2026-01-12 21:05:160.00 0.00 0.30%
2026-01-13
WOOD 2026-01-13 05:02:3580.14 74.98 0.30%
WOOD 2026-01-13 08:03:3276.09 75.01 0.30%
WOOD 2026-01-13 10:03:3176.08 75.01 0.30%
WOOD 2026-01-13 11:02:3275.55 75.34 -0.66%
WOOD 2026-01-13 12:03:3275.73 75.62 -0.17%
WOOD 2026-01-13 13:02:3675.59 75.33 -0.25%
WOOD 2026-01-13 14:03:3575.62 75.37 -0.57%
WOOD 2026-01-13 15:02:3775.77 75.51 -0.34%
WOOD 2026-01-13 16:03:3675.70 75.48 -0.29%
WOOD 2026-01-13 17:02:3786.61 65.17 -0.08%
WOOD 2026-01-13 18:03:3086.61 65.11 -0.08%
WOOD 2026-01-13 21:05:100.00 0.00 -0.08%
2026-01-14
WOOD 2026-01-14 05:02:4179.78 74.56 -0.08%
WOOD 2026-01-14 08:03:3075.65 74.89 -0.08%
WOOD 2026-01-14 09:02:3075.78 75.00 -0.08%
WOOD 2026-01-14 10:03:3075.80 75.01 -0.08%
WOOD 2026-01-14 11:02:2876.44 76.05 1.19%
WOOD 2026-01-14 12:03:3076.30 76.05 0.45%
WOOD 2026-01-14 13:02:3176.49 76.25 0.45%
WOOD 2026-01-14 14:03:3176.32 76.22 0.94%
WOOD 2026-01-14 15:02:3076.50 76.34 0.86%
WOOD 2026-01-14 16:03:3276.75 76.50 1.11%
WOOD 2026-01-14 17:02:3078.02 75.00 1.32%
WOOD 2026-01-14 21:03:540.00 0.00 1.32%
2026-01-15
WOOD 2026-01-15 05:02:2976.95 75.79 1.32%
WOOD 2026-01-15 06:03:3276.96 75.79 1.32%
WOOD 2026-01-15 10:03:3976.95 75.76 1.32%
WOOD 2026-01-15 11:02:3476.44 76.14 -0.74%
WOOD 2026-01-15 12:03:3576.91 76.64 -0.04%
WOOD 2026-01-15 13:02:3576.89 76.70 0.25%
WOOD 2026-01-15 14:03:3676.80 76.70 0.13%
WOOD 2026-01-15 15:02:3577.00 76.87 0.22%
WOOD 2026-01-15 16:03:3877.00 76.89 0.33%
WOOD 2026-01-15 17:02:3778.02 75.00 0.40%
WOOD 2026-01-15 18:03:3078.02 75.00 0.39%
WOOD 2026-01-15 21:05:070.00 0.00 0.39%
2026-01-16
WOOD 2026-01-16 05:02:4081.21 76.31 0.39%
WOOD 2026-01-16 06:03:4081.21 76.28 0.39%
WOOD 2026-01-16 07:02:4381.21 76.25 0.39%
WOOD 2026-01-16 08:03:4476.99 76.20 0.39%
WOOD 2026-01-16 09:02:3576.99 76.08 0.39%
WOOD 2026-01-16 10:03:3476.99 76.05 0.39%
WOOD 2026-01-16 11:02:3276.69 76.33 -0.13%
WOOD 2026-01-16 12:03:3276.62 76.31 -0.13%
WOOD 2026-01-16 13:02:3476.60 76.34 -0.52%
WOOD 2026-01-16 14:03:3776.70 76.50 -0.37%
WOOD 2026-01-16 15:02:4376.69 76.50 -0.17%
WOOD 2026-01-16 16:03:3876.70 76.50 -0.17%
WOOD 2026-01-16 17:02:3578.02 76.31 0.09%
WOOD 2026-01-16 20:03:3378.02 76.31 1.54%
WOOD 2026-01-16 21:05:590.00 0.00 1.54%
2026-01-19
WOOD 2026-01-19 00:08:010.00 0.00 -0.50%
2026-01-20
WOOD 2026-01-20 05:02:3680.90 74.87 -0.50%
WOOD 2026-01-20 06:03:4176.70 74.70 -0.50%
WOOD 2026-01-20 08:03:3676.70 74.98 -0.50%
WOOD 2026-01-20 09:02:3375.59 74.98 -0.50%
WOOD 2026-01-20 10:03:3675.59 74.76 -0.50%
WOOD 2026-01-20 11:02:3175.30 75.06 -1.95%
WOOD 2026-01-20 12:03:3375.45 75.18 -1.85%
WOOD 2026-01-20 13:02:3775.55 75.37 -1.78%
WOOD 2026-01-20 14:03:4175.35 75.26 -1.81%
WOOD 2026-01-20 15:02:4275.16 75.00 -1.84%
WOOD 2026-01-20 16:03:4175.02 74.84 -2.27%
WOOD 2026-01-20 17:02:4286.46 74.70 -2.20%
WOOD 2026-01-20 21:04:380.00 0.00 -2.20%
2026-01-21
WOOD 2026-01-21 05:02:4479.64 74.72 -2.20%
WOOD 2026-01-21 08:03:3878.01 74.70 -2.20%
WOOD 2026-01-21 09:02:3676.99 74.70 -2.20%
WOOD 2026-01-21 10:03:3776.99 75.17 0.13%
WOOD 2026-01-21 11:02:3776.36 76.09 1.62%
WOOD 2026-01-21 12:03:3276.17 76.12 1.36%
WOOD 2026-01-21 14:03:5375.82 75.68 1.29%
WOOD 2026-01-21 15:02:3576.05 75.90 0.79%
WOOD 2026-01-21 16:03:4176.48 76.31 1.68%
WOOD 2026-01-21 17:02:3478.02 69.00 1.76%
WOOD 2026-01-21 18:03:3476.30 69.00 1.80%
WOOD 2026-01-21 21:05:580.00 0.00 1.80%
2026-01-22
WOOD 2026-01-22 05:02:3480.37 75.83 1.80%
WOOD 2026-01-22 06:03:3680.37 76.01 1.80%
WOOD 2026-01-22 08:03:3678.01 75.83 1.80%
WOOD 2026-01-22 09:02:2977.12 75.83 1.80%
WOOD 2026-01-22 10:03:3777.09 75.37 1.80%
WOOD 2026-01-22 11:02:2977.28 77.00 0.77%
WOOD 2026-01-22 12:03:3177.44 77.20 0.98%
WOOD 2026-01-22 13:02:3777.34 77.12 0.96%
WOOD 2026-01-22 14:03:4577.28 77.12 0.96%
WOOD 2026-01-22 15:02:3677.23 77.00 0.87%
WOOD 2026-01-22 16:03:4076.92 76.76 0.65%
WOOD 2026-01-22 17:02:2378.02 75.37 0.57%
WOOD 2026-01-22 18:03:3778.02 75.37 0.56%
WOOD 2026-01-22 21:03:550.00 0.00 0.56%
2026-01-23
WOOD 2026-01-23 05:02:4181.62 75.30 0.01%
WOOD 2026-01-23 06:03:4581.62 75.37 0.05%
WOOD 2026-01-23 08:03:3678.01 75.37 0.05%
WOOD 2026-01-23 11:02:4176.37 76.25 -0.93%
WOOD 2026-01-23 12:03:3276.42 76.15 -0.78%
WOOD 2026-01-23 13:02:4276.72 76.51 -0.69%
WOOD 2026-01-23 14:03:3376.69 76.56 -0.14%
WOOD 2026-01-23 15:02:4776.88 76.67 -0.04%
WOOD 2026-01-23 16:03:3877.01 76.81 -0.04%
WOOD 2026-01-23 17:02:3578.02 69.45 0.10%
WOOD 2026-01-23 18:03:4178.02 66.03 0.10%
WOOD 2026-01-23 21:04:340.00 0.00 0.10%
2026-01-26
WOOD 2026-01-26 05:02:3680.91 76.98 0.10%
WOOD 2026-01-26 08:03:3478.01 76.98 0.10%
WOOD 2026-01-26 09:02:3377.99 76.98 0.10%
WOOD 2026-01-26 11:02:2977.13 77.05 0.35%
WOOD 2026-01-26 12:03:3477.17 77.05 0.13%
WOOD 2026-01-26 13:02:2777.15 77.05 0.09%
WOOD 2026-01-26 14:03:4477.19 77.12 0.22%
WOOD 2026-01-26 15:03:0777.08 77.00 0.10%
WOOD 2026-01-26 16:03:4176.95 76.79 -0.05%
WOOD 2026-01-26 17:02:2978.02 75.98 -0.26%
WOOD 2026-01-26 21:05:300.00 0.00 -0.26%
2026-01-27
WOOD 2026-01-27 05:02:35100.09 75.55 -0.26%
WOOD 2026-01-27 06:03:48100.09 75.68 -0.26%
WOOD 2026-01-27 08:03:3878.01 76.43 -0.26%
WOOD 2026-01-27 09:02:3577.99 76.43 -0.26%
WOOD 2026-01-27 11:02:3976.87 76.75 0.05%
WOOD 2026-01-27 12:03:3676.60 76.42 0.05%
WOOD 2026-01-27 13:02:2976.85 76.72 -0.12%
WOOD 2026-01-27 14:03:3476.86 76.61 -0.26%
WOOD 2026-01-27 15:02:4276.86 76.61 -0.09%
WOOD 2026-01-27 16:03:3176.86 76.70 0.04%
WOOD 2026-01-27 17:02:3678.02 76.42 0.00%
WOOD 2026-01-27 21:04:020.00 0.00 0.00%
WOOD 2026-01-27 22:06:4378.02 76.42 0.00%
2026-01-28
WOOD 2026-01-28 05:02:44100.09 75.55 0.00%
WOOD 2026-01-28 08:03:3478.01 76.34 0.00%
WOOD 2026-01-28 09:02:3177.99 76.30 0.00%
WOOD 2026-01-28 10:03:3077.99 76.26 0.00%
WOOD 2026-01-28 11:02:3376.69 76.30 -0.36%
WOOD 2026-01-28 12:03:3476.57 76.40 -0.47%
WOOD 2026-01-28 13:02:3176.44 76.31 -0.70%
WOOD 2026-01-28 14:03:2876.44 76.20 -0.64%
WOOD 2026-01-28 15:02:3376.23 76.01 -1.18%
WOOD 2026-01-28 16:03:5476.36 76.05 -1.18%
WOOD 2026-01-28 17:02:5078.02 75.98 -0.96%
WOOD 2026-01-28 21:05:310.00 0.00 -0.96%
2026-01-29
WOOD 2026-01-29 05:02:37100.09 75.81 -0.96%
WOOD 2026-01-29 07:02:37100.09 75.55 -0.96%
WOOD 2026-01-29 08:03:3378.01 76.01 -0.96%
WOOD 2026-01-29 09:02:4777.99 76.01 -0.96%
WOOD 2026-01-29 11:02:3476.10 76.00 -0.17%
WOOD 2026-01-29 12:03:3775.44 75.23 -1.20%
WOOD 2026-01-29 13:02:4175.45 75.23 -0.96%
WOOD 2026-01-29 14:03:3675.42 75.03 -1.01%
WOOD 2026-01-29 15:03:0575.71 75.50 -1.01%
WOOD 2026-01-29 16:03:3575.65 75.47 -0.86%
WOOD 2026-01-29 17:02:4178.02 75.00 -0.87%
WOOD 2026-01-29 18:03:4578.02 75.00 -0.88%
WOOD 2026-01-29 21:04:470.00 0.00 -0.88%
2026-01-30
WOOD 2026-01-30 05:02:34100.09 74.65 -0.88%
WOOD 2026-01-30 06:03:44100.09 74.29 -0.88%
WOOD 2026-01-30 07:02:43100.09 74.47 -0.88%
WOOD 2026-01-30 08:03:4378.01 74.65 -0.88%
WOOD 2026-01-30 09:02:3578.01 74.54 -0.88%
WOOD 2026-01-30 10:03:3678.01 74.29 -0.88%
WOOD 2026-01-30 11:02:3374.81 74.65 -1.29%
WOOD 2026-01-30 12:03:3374.86 74.73 -1.29%
WOOD 2026-01-30 13:02:3774.82 74.64 -1.01%
WOOD 2026-01-30 14:03:3274.81 74.55 -1.01%
WOOD 2026-01-30 15:02:3874.94 74.73 -1.42%
WOOD 2026-01-30 16:03:3074.80 74.70 -1.09%
WOOD 2026-01-30 17:02:3995.52 74.11 -1.46%
WOOD 2026-01-30 18:03:3595.52 75.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.