investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WOOD: iShares S&P Global Timber & Forestry Index Fund





Clear duplicates of prices



2024-03-20
WOOD 2024-03-20 03:01:180.00 0.00 1.88%
WOOD 2024-03-20 04:01:5586.23 77.11 1.88%
WOOD 2024-03-20 05:01:4986.23 80.86 1.88%
WOOD 2024-03-20 07:01:0586.23 81.69 1.88%
WOOD 2024-03-20 08:01:4686.23 81.68 1.88%
WOOD 2024-03-20 10:01:5882.14 82.01 0.70%
WOOD 2024-03-20 11:01:1482.34 81.98 0.41%
WOOD 2024-03-20 12:01:5282.39 82.21 0.41%
WOOD 2024-03-20 13:01:2882.49 82.29 0.41%
WOOD 2024-03-20 14:01:5282.49 82.48 1.01%
WOOD 2024-03-20 15:01:2883.00 82.90 1.65%
WOOD 2024-03-20 16:01:5897.95 74.70 1.77%
WOOD 2024-03-20 17:01:1597.95 74.70 1.74%
WOOD 2024-03-20 20:01:480.00 0.00 1.74%
2024-03-21
WOOD 2024-03-21 05:01:4190.23 82.84 1.74%
WOOD 2024-03-21 06:02:1190.23 82.93 1.74%
WOOD 2024-03-21 07:01:3286.24 82.82 1.74%
WOOD 2024-03-21 08:01:4986.24 82.90 1.74%
WOOD 2024-03-21 09:01:1886.24 81.69 1.74%
WOOD 2024-03-21 10:01:4984.19 83.82 0.87%
WOOD 2024-03-21 11:01:3484.24 83.86 0.87%
WOOD 2024-03-21 12:02:0183.92 83.55 0.87%
WOOD 2024-03-21 13:01:2583.89 83.48 0.73%
WOOD 2024-03-21 14:01:3683.90 83.51 0.73%
WOOD 2024-03-21 15:01:2883.74 83.56 0.58%
WOOD 2024-03-21 16:01:3884.15 81.68 0.97%
WOOD 2024-03-21 17:01:2284.15 81.68 0.95%
WOOD 2024-03-21 20:01:510.00 0.00 0.95%
2024-03-22
WOOD 2024-03-22 05:01:1999.47 75.72 0.95%
WOOD 2024-03-22 06:01:4899.47 75.46 0.95%
WOOD 2024-03-22 08:01:4899.47 75.57 0.95%
WOOD 2024-03-22 10:02:0483.79 83.40 -0.35%
WOOD 2024-03-22 11:01:3483.79 83.46 -0.51%
WOOD 2024-03-22 12:01:4883.79 83.47 -0.49%
WOOD 2024-03-22 13:01:3383.66 83.47 -0.49%
WOOD 2024-03-22 14:01:2983.64 83.36 -0.59%
WOOD 2024-03-22 15:01:3283.72 83.44 -0.64%
WOOD 2024-03-22 16:01:4999.49 74.81 -0.24%
WOOD 2024-03-22 20:01:460.00 0.00 -0.24%
2024-03-25
WOOD 2024-03-25 05:01:4299.49 75.55 -0.24%
WOOD 2024-03-25 09:01:2199.49 75.59 -0.24%
WOOD 2024-03-25 10:02:0584.13 83.94 0.35%
WOOD 2024-03-25 11:01:3184.14 83.87 0.35%
WOOD 2024-03-25 12:01:5284.00 83.74 0.36%
WOOD 2024-03-25 13:01:4184.00 83.76 0.37%
WOOD 2024-03-25 14:01:5084.00 83.73 0.37%
WOOD 2024-03-25 15:01:4184.03 83.78 0.45%
WOOD 2024-03-25 16:01:3984.00 81.68 0.18%
WOOD 2024-03-25 20:01:480.00 0.00 0.18%
2024-03-26
WOOD 2024-03-26 05:01:1891.80 82.90 0.18%
WOOD 2024-03-26 06:01:4691.80 83.11 0.18%
WOOD 2024-03-26 07:01:1986.99 83.31 0.18%
WOOD 2024-03-26 08:02:0486.99 83.32 0.18%
WOOD 2024-03-26 09:01:2286.99 83.88 0.18%
WOOD 2024-03-26 10:01:4984.50 84.25 0.79%
WOOD 2024-03-26 11:01:2784.63 84.28 0.59%
WOOD 2024-03-26 12:01:4084.62 84.28 0.59%
WOOD 2024-03-26 13:01:3584.71 84.35 0.62%
WOOD 2024-03-26 14:01:5384.29 84.22 0.55%
WOOD 2024-03-26 15:01:1684.36 84.22 0.45%
WOOD 2024-03-26 16:01:4387.00 81.68 0.26%
WOOD 2024-03-26 20:01:410.00 0.00 0.26%
2024-03-27
WOOD 2024-03-27 05:01:1892.78 83.30 0.26%
WOOD 2024-03-27 06:01:4592.78 83.33 0.26%
WOOD 2024-03-27 07:01:3086.99 83.46 0.26%
WOOD 2024-03-27 08:01:4686.99 83.54 0.26%
WOOD 2024-03-27 09:01:3686.99 81.69 0.26%
WOOD 2024-03-27 10:01:4584.71 84.35 0.69%
WOOD 2024-03-27 11:01:2684.80 84.49 0.72%
WOOD 2024-03-27 12:02:0084.50 84.10 0.47%
WOOD 2024-03-27 13:01:3084.63 84.26 0.47%
WOOD 2024-03-27 14:01:4884.52 84.13 0.47%
WOOD 2024-03-27 15:01:0584.69 84.33 0.26%
WOOD 2024-03-27 16:01:1587.00 81.68 0.91%
WOOD 2024-03-27 17:01:0387.00 81.68 0.90%
WOOD 2024-03-27 18:01:3687.00 84.82 0.90%
WOOD 2024-03-27 20:01:430.00 0.00 0.90%
2024-03-28
WOOD 2024-03-28 05:01:26134.86 84.82 0.90%
WOOD 2024-03-28 09:01:23111.18 84.82 0.90%
WOOD 2024-03-28 10:01:3084.60 84.22 -0.76%
WOOD 2024-03-28 11:01:3184.44 84.28 -0.61%
WOOD 2024-03-28 12:01:5884.65 84.27 -0.61%
WOOD 2024-03-28 13:01:2184.48 84.24 -0.61%
WOOD 2024-03-28 14:01:3784.39 84.20 -0.50%
WOOD 2024-03-28 15:01:2284.39 84.27 -0.64%
WOOD 2024-03-28 16:01:3884.98 84.18 -0.52%
WOOD 2024-03-28 17:01:2584.98 84.18 -0.75%
WOOD 2024-03-28 20:01:220.00 0.00 -0.75%
2024-04-01
WOOD 2024-04-01 05:01:43100.36 69.74 -0.75%
WOOD 2024-04-01 07:01:24100.36 81.68 -0.75%
WOOD 2024-04-01 10:01:3684.54 84.31 0.00%
WOOD 2024-04-01 11:01:3284.20 84.10 -0.45%
WOOD 2024-04-01 12:01:5084.14 84.10 -0.33%
WOOD 2024-04-01 13:01:2884.14 84.10 -0.28%
WOOD 2024-04-01 14:01:5184.30 84.10 -0.33%
WOOD 2024-04-01 15:01:2084.19 84.10 -0.33%
WOOD 2024-04-01 16:01:4484.98 81.68 -0.40%
WOOD 2024-04-01 20:01:310.00 0.00 -0.40%
2024-04-02
WOOD 2024-04-02 05:01:1896.33 75.92 -0.40%
WOOD 2024-04-02 09:01:2096.33 75.51 -0.40%
WOOD 2024-04-02 10:01:5583.86 83.50 -0.37%
WOOD 2024-04-02 11:01:2383.72 83.45 -0.37%
WOOD 2024-04-02 12:01:4883.70 83.56 -0.39%
WOOD 2024-04-02 13:01:2783.74 83.56 -0.39%
WOOD 2024-04-02 14:01:4483.71 83.56 -0.51%
WOOD 2024-04-02 15:01:2284.25 83.59 -0.51%
WOOD 2024-04-02 16:01:5384.98 81.68 -0.18%
WOOD 2024-04-02 20:01:470.00 0.00 -0.18%
2024-04-03
WOOD 2024-04-03 04:01:3288.27 82.71 -0.18%
WOOD 2024-04-03 05:01:1888.27 82.78 -0.18%
WOOD 2024-04-03 06:01:4888.27 82.83 -0.18%
WOOD 2024-04-03 07:01:3084.97 82.79 -0.18%
WOOD 2024-04-03 08:01:5184.97 82.92 -0.18%
WOOD 2024-04-03 09:01:1984.97 82.74 -0.18%
WOOD 2024-04-03 10:01:4484.16 83.79 0.13%
WOOD 2024-04-03 11:01:3483.80 83.54 0.13%
WOOD 2024-04-03 12:01:3684.00 83.66 -0.11%
WOOD 2024-04-03 13:01:1884.00 83.72 -0.11%
WOOD 2024-04-03 14:01:4284.00 83.63 0.13%
WOOD 2024-04-03 15:01:3683.90 83.66 0.13%
WOOD 2024-04-03 16:01:4292.98 81.68 0.04%
WOOD 2024-04-03 20:01:380.00 0.00 0.04%
2024-04-04
WOOD 2024-04-04 04:01:4888.35 82.95 0.04%
WOOD 2024-04-04 05:01:2388.35 83.22 0.04%
WOOD 2024-04-04 06:01:3188.35 83.25 0.04%
WOOD 2024-04-04 07:01:3984.97 83.25 0.04%
WOOD 2024-04-04 08:01:4384.97 84.17 0.04%
WOOD 2024-04-04 09:01:3884.97 84.20 0.04%
WOOD 2024-04-04 10:01:5284.85 84.54 0.69%
WOOD 2024-04-04 11:01:3084.94 84.61 0.73%
WOOD 2024-04-04 12:01:4484.98 84.59 0.81%
WOOD 2024-04-04 13:01:2784.87 84.55 0.76%
WOOD 2024-04-04 14:01:4684.58 84.22 0.67%
WOOD 2024-04-04 15:01:3783.96 83.58 0.10%
WOOD 2024-04-04 16:01:5984.98 81.68 -0.26%
WOOD 2024-04-04 18:01:3984.98 81.68 -1.38%
WOOD 2024-04-04 20:01:470.00 0.00 -1.38%
2024-04-05
WOOD 2024-04-05 05:01:3090.99 82.98 -1.38%
WOOD 2024-04-05 07:01:2984.97 82.98 -1.38%
WOOD 2024-04-05 09:01:2784.97 82.76 -1.38%
WOOD 2024-04-05 10:01:5183.70 83.35 -0.06%
WOOD 2024-04-05 11:01:3483.81 83.50 -0.06%
WOOD 2024-04-05 12:01:4783.96 83.89 0.31%
WOOD 2024-04-05 13:01:2583.95 83.93 0.29%
WOOD 2024-04-05 14:01:5083.62 83.50 -0.01%
WOOD 2024-04-05 15:01:2583.73 83.58 -0.06%
WOOD 2024-04-05 16:01:5184.98 82.75 0.12%
WOOD 2024-04-05 20:01:390.00 0.00 0.12%
2024-04-08
WOOD 2024-04-08 04:01:5783.80 82.82 0.12%
WOOD 2024-04-08 05:01:4083.79 82.60 0.12%
WOOD 2024-04-08 07:01:3083.80 82.81 0.12%
WOOD 2024-04-08 08:01:4583.80 82.60 0.12%
WOOD 2024-04-08 09:02:0984.97 75.86 0.00%
WOOD 2024-04-08 10:01:5683.91 83.90 0.12%
WOOD 2024-04-08 11:01:2984.02 83.67 0.26%
WOOD 2024-04-08 12:01:5584.08 83.90 0.24%
WOOD 2024-04-08 13:01:2084.11 84.10 0.37%
WOOD 2024-04-08 14:01:4484.19 84.10 0.46%
WOOD 2024-04-08 15:01:1884.08 83.86 0.33%
WOOD 2024-04-08 16:01:5685.70 82.34 2.03%
WOOD 2024-04-08 18:01:5587.00 80.57 2.03%
WOOD 2024-04-08 20:01:400.00 0.00 2.03%
2024-04-09
WOOD 2024-04-09 04:01:5589.99 82.69 2.03%
WOOD 2024-04-09 05:01:3289.99 75.95 2.03%
WOOD 2024-04-09 07:01:4486.99 83.06 2.03%
WOOD 2024-04-09 09:01:2886.94 69.98 2.03%
WOOD 2024-04-09 10:01:3884.48 84.09 0.50%
WOOD 2024-04-09 11:01:2284.36 84.20 0.39%
WOOD 2024-04-09 12:01:4484.52 84.25 0.62%
WOOD 2024-04-09 13:01:3084.51 84.25 0.64%
WOOD 2024-04-09 14:01:5484.42 84.25 0.60%
WOOD 2024-04-09 15:01:4784.51 84.25 0.48%
WOOD 2024-04-09 16:02:0386.95 72.96 0.42%
WOOD 2024-04-09 17:01:2986.06 82.68 0.42%
WOOD 2024-04-09 18:01:3786.95 72.96 0.42%
WOOD 2024-04-09 20:01:350.00 0.00 0.42%
2024-04-10
WOOD 2024-04-10 05:01:2589.23 83.68 0.42%
WOOD 2024-04-10 06:02:0689.23 83.47 0.42%
WOOD 2024-04-10 07:01:2886.99 83.35 0.42%
WOOD 2024-04-10 08:02:0386.94 80.58 0.42%
WOOD 2024-04-10 09:01:2285.99 80.58 0.42%
WOOD 2024-04-10 10:01:5282.95 82.71 -1.70%
WOOD 2024-04-10 11:01:2483.21 83.18 -1.38%
WOOD 2024-04-10 12:01:3183.37 83.00 -1.34%
WOOD 2024-04-10 13:01:3983.31 82.96 -1.27%
WOOD 2024-04-10 14:01:4083.43 83.00 -1.45%
WOOD 2024-04-10 15:01:2183.21 82.80 -1.75%
WOOD 2024-04-10 16:01:4792.98 82.40 -1.36%
WOOD 2024-04-10 17:01:2192.98 82.40 -1.35%
WOOD 2024-04-10 20:01:410.00 0.00 -1.35%
2024-04-11
WOOD 2024-04-11 04:01:5987.86 81.68 -1.35%
WOOD 2024-04-11 05:01:3687.86 81.42 -1.35%
WOOD 2024-04-11 07:01:2686.99 82.35 -1.35%
WOOD 2024-04-11 08:01:5186.94 81.43 -1.35%
WOOD 2024-04-11 09:01:2286.94 81.43 0.00%
WOOD 2024-04-11 10:01:4382.97 82.82 -0.39%
WOOD 2024-04-11 11:01:1882.61 82.50 -0.77%
WOOD 2024-04-11 12:01:4483.00 82.88 -0.23%
WOOD 2024-04-11 13:01:2483.07 82.99 -0.25%
WOOD 2024-04-11 14:01:4383.29 83.00 0.01%
WOOD 2024-04-11 15:01:2883.59 83.10 0.09%
WOOD 2024-04-11 16:01:3395.55 82.69 0.07%
WOOD 2024-04-11 18:01:4490.17 82.69 0.07%
WOOD 2024-04-11 20:01:530.00 0.00 0.07%
2024-04-12
WOOD 2024-04-12 04:01:5788.02 81.67 0.07%
WOOD 2024-04-12 06:01:4088.02 81.42 0.07%
WOOD 2024-04-12 07:01:2886.99 82.22 0.07%
WOOD 2024-04-12 08:01:1686.94 82.36 0.07%
WOOD 2024-04-12 09:01:0286.94 82.06 0.07%
WOOD 2024-04-12 10:02:0482.02 81.90 -1.61%
WOOD 2024-04-12 11:01:3381.99 81.63 -1.65%
WOOD 2024-04-12 12:01:2682.14 81.85 -1.39%
WOOD 2024-04-12 13:01:1681.92 81.65 -1.78%
WOOD 2024-04-12 14:01:3881.70 81.45 -2.21%
WOOD 2024-04-12 15:01:2181.65 81.36 -2.01%
WOOD 2024-04-12 16:01:5887.00 80.57 -2.33%
WOOD 2024-04-12 17:01:3587.00 80.57 -3.25%
WOOD 2024-04-12 20:01:390.00 0.00 -3.25%
2024-04-15
WOOD 2024-04-15 04:01:4389.31 80.69 -3.25%
WOOD 2024-04-15 06:01:5589.31 80.58 -3.25%
WOOD 2024-04-15 07:01:2486.99 80.72 -3.25%
WOOD 2024-04-15 08:01:3783.82 80.72 -3.25%
WOOD 2024-04-15 09:01:1483.82 81.01 -3.25%
WOOD 2024-04-15 10:01:4781.80 81.45 0.48%
WOOD 2024-04-15 11:01:3381.31 81.05 -0.36%
WOOD 2024-04-15 12:01:5381.50 81.19 -0.20%
WOOD 2024-04-15 13:01:3381.08 80.71 -0.22%
WOOD 2024-04-15 14:01:4080.69 80.41 -0.83%
WOOD 2024-04-15 15:01:2880.46 80.31 -1.24%
WOOD 2024-04-15 16:01:4087.00 74.50 -0.96%
WOOD 2024-04-15 17:01:1787.00 78.94 -0.98%
WOOD 2024-04-15 18:01:3187.00 74.50 -0.98%
WOOD 2024-04-15 20:01:430.00 0.00 -0.98%
2024-04-16
WOOD 2024-04-16 04:01:3983.82 78.81 -0.98%
WOOD 2024-04-16 05:01:1983.82 78.54 -0.98%
WOOD 2024-04-16 06:01:4383.82 78.63 -0.98%
WOOD 2024-04-16 07:01:2083.82 78.71 -0.98%
WOOD 2024-04-16 08:01:3683.82 78.84 -0.98%
WOOD 2024-04-16 09:01:1583.82 78.73 0.00%
WOOD 2024-04-16 10:01:4079.07 78.88 -1.91%
WOOD 2024-04-16 11:01:2679.43 79.14 -1.46%
WOOD 2024-04-16 12:01:4479.78 79.40 -0.91%
WOOD 2024-04-16 13:01:0779.89 79.59 -0.87%
WOOD 2024-04-16 14:01:4379.77 79.42 -1.02%
WOOD 2024-04-16 15:01:3379.89 79.58 -1.32%
WOOD 2024-04-16 16:01:4779.99 78.70 -1.00%
WOOD 2024-04-16 17:01:3279.99 78.70 -1.66%
WOOD 2024-04-16 20:01:470.00 0.00 -1.66%
2024-04-17
WOOD 2024-04-17 04:02:0082.27 77.68 -1.66%
WOOD 2024-04-17 05:01:3082.27 78.31 -1.66%
WOOD 2024-04-17 06:01:4582.27 78.23 -1.66%
WOOD 2024-04-17 07:01:2882.27 78.71 -1.66%
WOOD 2024-04-17 09:01:2182.27 78.71 0.00%
WOOD 2024-04-17 10:01:5279.36 79.01 -0.76%
WOOD 2024-04-17 11:01:1979.23 78.89 -1.07%
WOOD 2024-04-17 12:01:4279.07 78.81 -1.14%
WOOD 2024-04-17 13:01:2478.93 78.70 -1.20%
WOOD 2024-04-17 14:01:4779.21 78.83 -1.06%
WOOD 2024-04-17 15:01:2079.01 78.64 -1.23%
WOOD 2024-04-17 16:01:5380.08 76.94 -1.53%
WOOD 2024-04-17 17:01:3680.08 76.94 -1.54%
WOOD 2024-04-17 18:01:2593.80 76.68 -1.54%
WOOD 2024-04-17 20:01:400.00 0.00 -1.54%
2024-04-18
WOOD 2024-04-18 04:01:4082.27 78.13 -1.54%
WOOD 2024-04-18 05:01:2282.27 77.86 -1.54%
WOOD 2024-04-18 07:01:2182.27 77.98 -1.54%
WOOD 2024-04-18 09:01:2782.27 78.01 -1.54%
WOOD 2024-04-18 10:01:4878.94 78.57 0.13%
WOOD 2024-04-18 11:01:1779.00 78.80 0.41%
WOOD 2024-04-18 12:01:3379.05 78.84 0.49%
WOOD 2024-04-18 13:01:4178.74 78.50 0.01%
WOOD 2024-04-18 14:01:4878.62 78.24 -0.33%
WOOD 2024-04-18 15:01:2278.56 78.30 -0.06%
WOOD 2024-04-18 16:01:4293.24 76.68 0.08%
WOOD 2024-04-18 17:01:2693.24 64.81 -2.33%
WOOD 2024-04-18 20:01:500.00 0.00 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.