investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WOOD: iShares S&P Global Timber & Forestry Index Fund





Clear duplicates of prices



2025-11-03
WOOD 2025-11-03 00:08:530.00 0.00 -0.37%
WOOD 2025-11-03 05:03:0073.33 69.01 -0.37%
WOOD 2025-11-03 07:02:5473.33 69.30 -0.37%
WOOD 2025-11-03 08:03:5872.98 69.23 -0.37%
WOOD 2025-11-03 09:02:5372.98 69.20 -0.37%
WOOD 2025-11-03 10:03:5572.98 69.03 -0.37%
WOOD 2025-11-03 11:02:5568.99 68.90 -0.69%
WOOD 2025-11-03 12:03:5568.80 68.50 -0.93%
WOOD 2025-11-03 13:02:5868.87 68.59 -1.23%
WOOD 2025-11-03 14:04:0969.03 68.76 -1.23%
WOOD 2025-11-03 15:02:5368.92 68.62 -0.63%
WOOD 2025-11-03 16:03:5668.98 68.70 -0.63%
WOOD 2025-11-03 17:04:2769.06 68.53 -0.85%
WOOD 2025-11-03 18:03:5769.06 68.53 -1.24%
WOOD 2025-11-03 21:09:430.00 0.00 -1.24%
WOOD 2025-11-03 22:10:0169.06 68.53 -1.24%
2025-11-04
WOOD 2025-11-04 05:03:2172.97 67.01 -1.24%
WOOD 2025-11-04 06:03:4879.20 61.29 -1.24%
WOOD 2025-11-04 07:03:0072.97 67.01 -1.24%
WOOD 2025-11-04 08:03:5169.05 67.76 -1.24%
WOOD 2025-11-04 11:02:4668.40 68.14 -0.69%
WOOD 2025-11-04 12:03:4968.56 68.29 -0.36%
WOOD 2025-11-04 13:02:4868.69 68.40 -0.39%
WOOD 2025-11-04 14:03:5468.42 68.14 -0.62%
WOOD 2025-11-04 15:07:2968.42 68.15 -0.40%
WOOD 2025-11-04 16:04:5668.48 68.15 -0.36%
WOOD 2025-11-04 17:02:5878.61 68.00 -0.48%
2025-11-05
WOOD 2025-11-05 05:03:0072.41 68.01 -0.48%
WOOD 2025-11-05 08:04:1669.05 68.01 -0.48%
WOOD 2025-11-05 11:02:5568.82 68.50 0.52%
WOOD 2025-11-05 12:03:4968.81 68.59 0.52%
WOOD 2025-11-05 13:02:4969.05 68.81 0.38%
WOOD 2025-11-05 14:03:5169.11 68.81 0.38%
WOOD 2025-11-05 15:02:5969.05 68.69 0.38%
WOOD 2025-11-05 16:04:0569.05 68.83 0.52%
WOOD 2025-11-05 17:02:5078.99 67.50 0.68%
WOOD 2025-11-05 18:08:3778.99 67.50 0.69%
WOOD 2025-11-05 21:10:270.00 0.00 0.69%
2025-11-06
WOOD 2025-11-06 05:02:5872.76 68.01 0.69%
WOOD 2025-11-06 07:03:0472.76 68.12 0.69%
WOOD 2025-11-06 08:03:5170.99 69.04 0.69%
WOOD 2025-11-06 10:03:5470.99 68.81 0.69%
WOOD 2025-11-06 11:02:5269.26 69.01 0.26%
WOOD 2025-11-06 12:03:4969.50 69.23 0.72%
WOOD 2025-11-06 13:02:5469.35 69.06 0.72%
WOOD 2025-11-06 14:04:0069.35 69.09 0.72%
WOOD 2025-11-06 15:03:0969.35 69.20 0.72%
WOOD 2025-11-06 16:03:5269.50 69.31 0.63%
WOOD 2025-11-06 17:02:5379.69 68.70 0.77%
WOOD 2025-11-06 18:03:4879.69 67.50 0.77%
2025-11-07
WOOD 2025-11-07 05:02:5973.41 68.37 0.77%
WOOD 2025-11-07 07:03:0873.41 68.19 0.77%
WOOD 2025-11-07 08:03:5370.99 68.01 0.77%
WOOD 2025-11-07 11:02:5469.22 68.87 -1.03%
WOOD 2025-11-07 12:03:5169.28 69.11 -0.67%
WOOD 2025-11-07 13:02:5469.38 69.11 -0.22%
WOOD 2025-11-07 14:04:1469.35 69.15 -0.22%
WOOD 2025-11-07 15:03:0369.45 69.20 -0.38%
WOOD 2025-11-07 16:03:5869.75 69.48 0.12%
WOOD 2025-11-07 17:03:0379.91 60.08 0.22%
WOOD 2025-11-07 20:03:5169.71 60.08 0.22%
WOOD 2025-11-07 21:08:040.00 0.00 0.22%
2025-11-10
WOOD 2025-11-10 05:04:37119.99 69.73 0.22%
WOOD 2025-11-10 06:04:11111.55 69.73 0.22%
WOOD 2025-11-10 08:04:0170.99 69.73 0.22%
WOOD 2025-11-10 11:03:0369.75 69.48 0.00%
WOOD 2025-11-10 12:03:5869.45 69.22 -0.46%
WOOD 2025-11-10 13:02:5969.48 69.31 -0.46%
WOOD 2025-11-10 14:03:5969.69 69.37 -0.40%
WOOD 2025-11-10 15:03:0169.78 69.44 -0.45%
WOOD 2025-11-10 16:04:1869.86 69.56 -0.45%
WOOD 2025-11-10 17:03:0980.12 69.61 0.17%
WOOD 2025-11-10 18:03:5780.12 69.22 -0.13%
WOOD 2025-11-10 20:03:5580.12 69.22 -0.33%
WOOD 2025-11-10 21:07:080.00 0.00 -0.33%
2025-11-11
WOOD 2025-11-11 05:03:0673.80 69.23 -0.33%
WOOD 2025-11-11 08:04:0970.99 69.23 -0.33%
WOOD 2025-11-11 10:04:0470.99 69.80 -0.33%
WOOD 2025-11-11 11:02:5870.82 70.47 1.00%
WOOD 2025-11-11 12:04:0070.69 70.34 1.00%
WOOD 2025-11-11 13:03:0670.70 70.42 1.00%
WOOD 2025-11-11 14:04:0070.70 70.53 1.31%
WOOD 2025-11-11 15:03:0470.88 70.51 1.32%
WOOD 2025-11-11 16:03:5670.55 70.50 1.18%
WOOD 2025-11-11 17:02:5470.58 69.22 0.67%
WOOD 2025-11-11 21:07:140.00 0.00 0.67%
2025-11-12
WOOD 2025-11-12 06:04:0174.56 69.55 0.67%
WOOD 2025-11-12 08:03:5570.72 69.55 0.34%
WOOD 2025-11-12 10:03:5970.72 69.23 0.34%
WOOD 2025-11-12 11:02:5270.98 70.87 0.66%
WOOD 2025-11-12 12:03:5170.85 70.68 0.30%
WOOD 2025-11-12 13:02:5370.85 70.76 0.46%
WOOD 2025-11-12 14:03:5570.85 70.65 0.47%
WOOD 2025-11-12 15:02:5770.81 70.65 0.43%
WOOD 2025-11-12 16:03:5570.81 70.69 0.43%
WOOD 2025-11-12 17:02:5670.85 61.07 0.39%
WOOD 2025-11-12 18:03:4870.85 61.07 0.38%
WOOD 2025-11-12 21:06:470.00 0.00 0.38%
WOOD 2025-11-12 22:08:3870.85 61.07 0.38%
2025-11-13
WOOD 2025-11-13 05:03:0574.83 70.83 0.28%
WOOD 2025-11-13 06:04:0374.83 70.67 0.28%
WOOD 2025-11-13 07:02:5274.83 70.62 0.28%
WOOD 2025-11-13 08:03:5271.00 69.87 0.28%
WOOD 2025-11-13 09:02:5571.05 69.87 0.28%
WOOD 2025-11-13 10:03:5771.01 69.23 0.28%
WOOD 2025-11-13 11:02:5771.06 70.89 0.45%
WOOD 2025-11-13 12:03:5671.06 70.83 0.45%
WOOD 2025-11-13 13:02:5870.80 70.75 0.17%
WOOD 2025-11-13 14:04:0670.98 70.68 0.17%
WOOD 2025-11-13 15:03:1370.77 70.54 -0.18%
WOOD 2025-11-13 16:04:0570.64 70.34 -0.14%
WOOD 2025-11-13 17:02:5681.11 70.37 -0.27%
WOOD 2025-11-13 21:07:220.00 0.00 -0.27%
2025-11-14
WOOD 2025-11-14 05:02:5474.72 69.23 -0.27%
WOOD 2025-11-14 08:04:0372.98 69.23 -0.27%
WOOD 2025-11-14 09:03:0271.99 69.22 -0.27%
WOOD 2025-11-14 10:04:0570.70 69.37 -0.27%
WOOD 2025-11-14 11:02:5369.56 69.31 -1.33%
WOOD 2025-11-14 12:03:4769.50 69.30 -1.46%
WOOD 2025-11-14 13:02:5869.59 69.40 -1.40%
WOOD 2025-11-14 14:04:0169.61 69.40 -1.30%
WOOD 2025-11-14 15:03:0869.67 69.58 -1.26%
WOOD 2025-11-14 16:04:1269.82 69.59 -1.05%
WOOD 2025-11-14 17:03:0878.15 69.51 -1.41%
WOOD 2025-11-14 18:03:5578.15 69.51 -1.42%
WOOD 2025-11-14 21:10:280.00 0.00 -1.42%
2025-11-17
WOOD 2025-11-17 05:02:5873.61 69.22 -1.42%
WOOD 2025-11-17 08:03:5672.98 69.00 -0.60%
WOOD 2025-11-17 11:02:4769.37 69.05 -0.88%
WOOD 2025-11-17 12:03:5369.23 69.01 -0.72%
WOOD 2025-11-17 13:02:5869.46 69.09 -0.91%
WOOD 2025-11-17 14:04:1269.31 69.00 -0.68%
WOOD 2025-11-17 15:03:0069.12 68.93 -0.91%
WOOD 2025-11-17 16:04:0268.75 68.42 -1.35%
WOOD 2025-11-17 17:03:4578.76 67.50 -1.55%
WOOD 2025-11-17 18:03:5078.76 67.50 -1.57%
WOOD 2025-11-17 22:09:550.00 0.00 -1.57%
2025-11-18
WOOD 2025-11-18 05:03:0072.55 67.51 -1.57%
WOOD 2025-11-18 12:03:0567.89 67.64 -1.23%
WOOD 2025-11-18 13:03:3767.94 67.78 -1.21%
WOOD 2025-11-18 14:03:1167.94 67.89 -1.16%
WOOD 2025-11-18 15:03:4068.25 67.90 -0.99%
WOOD 2025-11-18 16:03:1568.26 68.00 -0.80%
WOOD 2025-11-18 17:03:4177.88 67.70 -1.12%
WOOD 2025-11-18 18:03:0878.15 67.70 -1.14%
WOOD 2025-11-18 21:15:370.00 0.00 -1.14%
WOOD 2025-11-18 22:04:5978.15 67.70 -1.14%
2025-11-19
WOOD 2025-11-19 05:03:4771.99 67.59 -1.14%
WOOD 2025-11-19 06:03:1471.99 67.70 -1.14%
WOOD 2025-11-19 08:03:1771.27 67.70 -1.14%
WOOD 2025-11-19 11:03:3968.13 67.86 0.39%
WOOD 2025-11-19 12:03:1967.88 67.75 -0.38%
WOOD 2025-11-19 13:03:4067.94 67.61 -0.51%
WOOD 2025-11-19 14:03:1767.95 67.65 -0.51%
WOOD 2025-11-19 15:03:4168.01 67.68 -0.39%
WOOD 2025-11-19 16:03:2267.85 67.68 -0.47%
WOOD 2025-11-19 17:03:3177.77 67.00 -0.39%
WOOD 2025-11-19 18:03:1677.77 67.00 -0.40%
WOOD 2025-11-19 21:12:080.00 0.00 -0.40%
2025-11-20
WOOD 2025-11-20 05:03:3268.30 67.01 -0.40%
WOOD 2025-11-20 08:03:1868.23 67.01 -0.40%
WOOD 2025-11-20 09:03:4368.23 67.11 -0.40%
WOOD 2025-11-20 11:03:4267.92 67.58 -0.01%
WOOD 2025-11-20 12:03:1167.87 67.56 0.01%
WOOD 2025-11-20 13:03:4667.52 67.17 -0.82%
WOOD 2025-11-20 14:03:2267.31 66.95 -1.04%
WOOD 2025-11-20 15:03:4667.26 67.00 -0.90%
WOOD 2025-11-20 16:03:2967.39 67.03 -0.85%
WOOD 2025-11-20 17:03:4777.11 66.33 -1.13%
WOOD 2025-11-20 18:03:4277.11 66.33 -1.14%
WOOD 2025-11-20 21:09:500.00 0.00 -1.14%
2025-11-21
WOOD 2025-11-21 05:03:5368.30 66.56 -1.14%
WOOD 2025-11-21 06:03:4568.30 66.34 -1.14%
WOOD 2025-11-21 07:03:5168.30 66.37 -1.14%
WOOD 2025-11-21 08:03:2868.23 66.61 -1.14%
WOOD 2025-11-21 10:04:3168.23 66.67 -1.14%
WOOD 2025-11-21 11:03:4067.56 67.23 0.80%
WOOD 2025-11-21 12:03:1867.81 67.47 0.97%
WOOD 2025-11-21 13:03:4968.35 68.00 1.23%
WOOD 2025-11-21 14:03:1968.30 68.09 1.23%
WOOD 2025-11-21 15:03:5868.38 68.04 2.04%
WOOD 2025-11-21 16:03:3068.20 68.03 1.89%
WOOD 2025-11-21 17:03:4377.76 66.33 1.88%
WOOD 2025-11-21 18:03:1778.21 66.33 1.90%
WOOD 2025-11-21 21:16:160.00 0.00 1.90%
2025-11-24
WOOD 2025-11-24 05:03:0172.05 67.50 1.90%
WOOD 2025-11-24 06:04:0372.05 67.12 1.90%
WOOD 2025-11-24 08:04:0371.27 67.12 1.90%
WOOD 2025-11-24 09:03:0170.99 67.30 1.90%
WOOD 2025-11-24 10:03:5370.99 67.01 1.90%
WOOD 2025-11-24 11:03:0067.96 67.62 -0.61%
WOOD 2025-11-24 12:03:5567.88 67.56 -0.46%
WOOD 2025-11-24 13:03:0067.80 67.48 -0.46%
WOOD 2025-11-24 14:07:0267.94 67.72 -0.21%
WOOD 2025-11-24 15:03:0768.02 67.73 -0.15%
WOOD 2025-11-24 16:05:4467.80 67.72 -0.27%
WOOD 2025-11-24 17:03:2269.50 61.28 -0.42%
WOOD 2025-11-24 18:03:5769.50 66.95 -0.41%
WOOD 2025-11-24 21:06:470.00 0.00 -0.41%
2025-11-25
WOOD 2025-11-25 06:04:3371.64 67.00 -0.41%
WOOD 2025-11-25 08:04:0271.27 67.00 -0.41%
WOOD 2025-11-25 09:03:0370.99 67.17 -0.41%
WOOD 2025-11-25 10:04:0370.99 66.62 -0.41%
WOOD 2025-11-25 11:03:0668.70 68.51 0.73%
WOOD 2025-11-25 12:04:0668.98 68.75 1.16%
WOOD 2025-11-25 13:02:5969.01 68.73 1.34%
WOOD 2025-11-25 14:03:5869.14 68.81 1.72%
WOOD 2025-11-25 15:02:5869.14 68.84 1.72%
WOOD 2025-11-25 16:04:0369.14 68.89 1.51%
WOOD 2025-11-25 17:03:0072.99 67.59 1.94%
WOOD 2025-11-25 18:03:4472.99 67.59 1.95%
WOOD 2025-11-25 21:09:370.00 0.00 1.95%
2025-11-26
WOOD 2025-11-26 05:02:5773.09 68.67 1.95%
WOOD 2025-11-26 06:04:0073.09 68.48 1.95%
WOOD 2025-11-26 07:02:5273.09 68.67 1.95%
WOOD 2025-11-26 08:03:5971.27 68.48 1.95%
WOOD 2025-11-26 10:03:5871.27 67.61 1.95%
WOOD 2025-11-26 11:02:5969.77 69.44 0.71%
WOOD 2025-11-26 12:03:5269.98 69.65 0.71%
WOOD 2025-11-26 13:03:1769.98 69.70 0.71%
WOOD 2025-11-26 14:03:5969.84 69.79 0.71%
WOOD 2025-11-26 15:02:5970.00 69.84 1.24%
WOOD 2025-11-26 16:03:5770.00 69.81 1.30%
WOOD 2025-11-26 17:02:5970.01 60.40 1.31%
WOOD 2025-11-26 18:04:0270.01 60.40 1.29%
WOOD 2025-11-26 21:09:540.00 0.00 1.29%
2025-11-27
WOOD 2025-11-27 19:03:0370.01 60.40 1.29%
WOOD 2025-11-27 21:07:120.00 0.00 1.29%
2025-11-28
WOOD 2025-11-28 05:03:0374.00 66.34 1.29%
WOOD 2025-11-28 08:03:5471.27 67.61 1.29%
WOOD 2025-11-28 11:02:5770.21 69.87 0.39%
WOOD 2025-11-28 12:03:5370.44 70.23 0.68%
WOOD 2025-11-28 13:03:0070.38 70.23 0.72%
WOOD 2025-11-28 14:03:5788.00 60.33 0.83%
WOOD 2025-11-28 15:02:5788.00 60.33 0.82%
WOOD 2025-11-28 18:03:440.00 0.00 0.82%
2025-12-01
WOOD 2025-12-01 05:02:5699.99 68.93 0.82%
WOOD 2025-12-01 08:03:5471.27 68.93 0.82%
WOOD 2025-12-01 09:02:5770.69 68.93 0.82%
WOOD 2025-12-01 10:03:5670.69 69.72 0.82%
WOOD 2025-12-01 11:02:5770.24 69.95 -0.39%
WOOD 2025-12-01 12:03:5570.22 69.94 -0.67%
WOOD 2025-12-01 13:03:0070.26 70.08 -0.41%
WOOD 2025-12-01 14:04:0770.19 69.87 -0.34%
WOOD 2025-12-01 15:02:5970.19 69.83 -0.37%
WOOD 2025-12-01 16:04:0569.98 69.84 -0.37%
WOOD 2025-12-01 17:03:0080.19 66.33 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.