investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2024-02-28

WNW 2024-02-28 04:02:010.00 0.00 3.23%
WNW 2024-02-28 05:01:412.24 0.00 3.23%
WNW 2024-02-28 06:01:461.41 1.24 3.23%
WNW 2024-02-28 08:01:351.40 1.24 3.23%
WNW 2024-02-28 09:01:491.38 1.25 4.03%
WNW 2024-02-28 10:02:071.32 1.20 2.42%
WNW 2024-02-28 11:01:461.28 1.20 -3.23%
WNW 2024-02-28 12:01:391.28 1.19 -3.23%
WNW 2024-02-28 13:01:331.26 1.22 0.00%
WNW 2024-02-28 14:02:001.26 1.21 -2.42%
WNW 2024-02-28 15:01:311.23 1.20 -2.42%
WNW 2024-02-28 16:01:551.23 1.20 -3.23%
WNW 2024-02-28 17:01:311.28 1.19 -4.03%
WNW 2024-02-28 21:10:210.00 0.00 2.42%
2024-02-29

WNW 2024-02-29 05:01:401.48 0.00 2.42%
WNW 2024-02-29 06:01:501.29 1.07 2.42%
WNW 2024-02-29 09:01:351.24 1.16 4.03%
WNW 2024-02-29 11:01:401.21 1.19 -0.81%
WNW 2024-02-29 12:02:051.24 1.18 0.81%
WNW 2024-02-29 13:01:361.27 1.21 3.23%
WNW 2024-02-29 14:01:581.24 1.22 4.03%
WNW 2024-02-29 15:01:381.24 1.19 1.61%
WNW 2024-02-29 17:01:341.24 1.19 0.00%
WNW 2024-02-29 18:01:571.24 1.16 0.00%
WNW 2024-02-29 21:11:360.00 0.00 0.00%
2024-03-01

WNW 2024-03-01 05:01:521.50 0.00 0.00%
WNW 2024-03-01 06:01:521.38 1.07 0.00%
WNW 2024-03-01 07:01:401.47 1.10 0.00%
WNW 2024-03-01 08:01:581.35 1.18 0.00%
WNW 2024-03-01 10:01:571.29 1.18 0.00%
WNW 2024-03-01 11:01:411.20 1.18 0.84%
WNW 2024-03-01 12:01:561.24 1.18 2.52%
WNW 2024-03-01 13:01:361.26 1.19 0.84%
WNW 2024-03-01 14:02:041.22 1.19 1.68%
WNW 2024-03-01 15:01:461.22 1.18 0.00%
WNW 2024-03-01 16:01:491.23 1.18 0.00%
WNW 2024-03-01 17:01:321.22 1.19 2.52%
2024-03-04

WNW 2024-03-04 00:13:290.00 0.00 0.00%
WNW 2024-03-04 05:01:381.82 0.00 0.00%
WNW 2024-03-04 06:02:041.47 1.22 0.00%
WNW 2024-03-04 08:01:531.32 1.08 -0.84%
WNW 2024-03-04 09:01:371.32 1.18 -0.84%
WNW 2024-03-04 10:01:531.37 1.18 -2.52%
WNW 2024-03-04 11:01:371.22 1.19 0.00%
WNW 2024-03-04 12:01:581.19 1.16 -3.36%
WNW 2024-03-04 13:01:371.20 1.17 0.00%
WNW 2024-03-04 14:02:101.20 1.17 -2.52%
WNW 2024-03-04 15:01:351.20 1.18 -2.52%
WNW 2024-03-04 16:02:071.20 1.18 -1.68%
WNW 2024-03-04 17:01:321.20 1.17 -1.68%
WNW 2024-03-04 18:01:531.20 1.17 -4.10%
WNW 2024-03-04 19:01:161.20 1.17 -1.64%
WNW 2024-03-04 21:10:180.00 0.00 -1.64%
2024-03-05

WNW 2024-03-05 05:01:321.68 0.00 -1.64%
WNW 2024-03-05 06:02:001.36 1.11 -1.64%
WNW 2024-03-05 08:01:421.34 1.23 3.28%
WNW 2024-03-05 09:01:331.33 1.07 3.28%
WNW 2024-03-05 10:02:081.29 1.20 3.28%
WNW 2024-03-05 11:01:361.20 1.14 -3.28%
WNW 2024-03-05 12:02:071.19 1.17 -1.64%
WNW 2024-03-05 13:01:421.17 1.14 -4.10%
WNW 2024-03-05 14:02:041.19 1.16 -1.64%
WNW 2024-03-05 15:01:241.20 1.15 -2.46%
WNW 2024-03-05 16:01:411.20 1.13 -4.10%
WNW 2024-03-05 17:01:291.20 1.14 -4.10%
WNW 2024-03-05 18:01:481.20 1.14 -4.17%
WNW 2024-03-05 21:08:120.00 0.00 -4.17%
2024-03-06

WNW 2024-03-06 05:01:441.30 0.00 -4.17%
WNW 2024-03-06 06:02:091.30 1.11 -4.17%
WNW 2024-03-06 10:01:431.30 1.15 -4.17%
WNW 2024-03-06 11:01:271.19 1.11 -1.67%
WNW 2024-03-06 12:01:561.15 1.14 -0.83%
WNW 2024-03-06 13:01:241.18 1.15 0.00%
WNW 2024-03-06 15:01:291.19 1.17 3.33%
WNW 2024-03-06 16:01:561.21 1.18 5.00%
WNW 2024-03-06 17:01:441.20 1.16 4.17%
WNW 2024-03-06 18:01:491.24 1.16 0.87%
WNW 2024-03-06 19:01:261.24 1.16 1.74%
2024-03-07

WNW 2024-03-07 05:01:311.58 0.00 1.74%
WNW 2024-03-07 06:02:121.30 1.12 1.74%
WNW 2024-03-07 07:01:301.19 1.12 1.74%
WNW 2024-03-07 09:01:421.29 1.12 -0.87%
WNW 2024-03-07 10:02:061.30 1.12 -0.87%
WNW 2024-03-07 11:01:451.18 1.13 -3.48%
WNW 2024-03-07 12:02:221.20 1.16 -3.48%
WNW 2024-03-07 13:01:261.21 1.18 0.87%
WNW 2024-03-07 14:02:041.20 1.19 0.00%
WNW 2024-03-07 15:01:351.21 1.19 0.00%
WNW 2024-03-07 17:01:361.21 1.16 -0.87%
WNW 2024-03-07 18:02:071.21 1.16 -0.83%
WNW 2024-03-07 20:01:461.21 1.16 -3.33%
WNW 2024-03-07 21:09:060.00 0.00 -3.33%
2024-03-08

WNW 2024-03-08 05:01:461.55 0.00 -3.33%
WNW 2024-03-08 06:02:011.36 1.04 -3.33%
WNW 2024-03-08 07:01:321.36 1.09 -3.33%
WNW 2024-03-08 08:01:341.34 1.04 -3.33%
WNW 2024-03-08 09:01:251.34 1.04 0.83%
WNW 2024-03-08 10:01:571.24 0.81 0.83%
WNW 2024-03-08 11:01:381.24 1.18 3.33%
WNW 2024-03-08 12:02:001.22 1.18 0.00%
WNW 2024-03-08 13:01:301.23 1.22 4.17%
WNW 2024-03-08 14:02:021.24 1.22 2.50%
WNW 2024-03-08 15:01:241.22 1.20 2.50%
WNW 2024-03-08 16:02:101.23 1.20 1.67%
WNW 2024-03-08 17:01:371.23 1.15 3.33%
WNW 2024-03-08 18:01:411.23 1.21 3.36%
WNW 2024-03-08 19:01:311.24 1.21 3.36%
WNW 2024-03-08 21:08:060.00 0.00 1.68%
WNW 2024-03-08 22:09:271.24 1.21 3.36%
2024-03-11

WNW 2024-03-11 00:17:160.00 0.00 1.68%
WNW 2024-03-11 04:01:441.29 0.00 1.68%
WNW 2024-03-11 05:01:271.29 1.04 1.68%
WNW 2024-03-11 08:01:401.29 1.09 1.68%
WNW 2024-03-11 09:01:331.36 1.09 1.68%
WNW 2024-03-11 10:02:231.23 1.22 0.00%
WNW 2024-03-11 11:01:401.23 1.21 -1.68%
WNW 2024-03-11 12:01:591.24 1.22 0.00%
WNW 2024-03-11 13:02:031.24 1.21 0.84%
WNW 2024-03-11 14:01:581.24 1.22 0.84%
WNW 2024-03-11 16:01:591.26 1.18 -2.52%
WNW 2024-03-11 17:01:331.26 1.19 -2.44%
WNW 2024-03-11 18:01:511.26 1.21 -2.44%
WNW 2024-03-11 19:01:331.26 1.19 -1.63%
WNW 2024-03-11 20:01:490.00 0.00 -4.07%
2024-03-12

WNW 2024-03-12 04:01:491.50 0.00 -4.07%
WNW 2024-03-12 05:01:321.35 1.21 -4.07%
WNW 2024-03-12 07:01:391.21 1.14 0.81%
WNW 2024-03-12 08:02:091.35 1.11 -4.88%
WNW 2024-03-12 09:01:331.35 1.14 -4.88%
WNW 2024-03-12 10:02:051.27 1.23 4.07%
WNW 2024-03-12 11:01:441.34 1.26 8.94%
WNW 2024-03-12 12:02:001.30 1.23 8.13%
WNW 2024-03-12 13:01:431.31 1.23 8.13%
WNW 2024-03-12 14:02:011.30 1.23 4.88%
WNW 2024-03-12 15:01:331.28 1.27 6.50%
WNW 2024-03-12 16:01:541.31 1.23 7.32%
WNW 2024-03-12 17:01:311.29 1.22 7.50%
WNW 2024-03-12 20:01:580.00 0.00 7.50%
2024-03-13

WNW 2024-03-13 04:01:362.00 0.00 7.50%
WNW 2024-03-13 05:01:341.47 1.12 7.50%
WNW 2024-03-13 07:01:341.35 1.12 7.50%
WNW 2024-03-13 08:02:131.30 1.12 7.50%
WNW 2024-03-13 09:01:341.30 1.20 0.00%
WNW 2024-03-13 10:02:061.30 1.24 -4.17%
WNW 2024-03-13 14:01:541.27 1.24 -3.33%
WNW 2024-03-13 15:01:371.29 1.24 -3.33%
WNW 2024-03-13 16:01:561.30 1.20 -4.17%
WNW 2024-03-13 17:01:251.30 1.20 -7.69%
WNW 2024-03-13 19:01:321.30 1.25 -3.85%
WNW 2024-03-13 20:02:010.00 0.00 -3.85%
2024-03-14

WNW 2024-03-14 04:02:211.50 1.00 -3.85%
WNW 2024-03-14 05:01:361.35 1.04 -3.85%
WNW 2024-03-14 07:01:421.35 1.08 -3.85%
WNW 2024-03-14 08:01:571.35 1.12 -3.85%
WNW 2024-03-14 09:01:331.35 1.20 -3.85%
WNW 2024-03-14 10:02:081.26 1.20 -3.08%
WNW 2024-03-14 11:01:491.20 1.19 -3.85%
WNW 2024-03-14 12:02:081.24 1.16 -2.31%
WNW 2024-03-14 13:01:461.19 1.18 -4.62%
WNW 2024-03-14 14:01:571.19 1.15 -6.15%
WNW 2024-03-14 15:01:311.18 1.15 -6.15%
WNW 2024-03-14 16:02:021.20 1.13 -6.15%
WNW 2024-03-14 17:01:371.20 1.13 -6.40%
WNW 2024-03-14 20:01:550.00 0.00 -6.40%
2024-03-15

WNW 2024-03-15 04:02:171.50 0.00 -6.40%
WNW 2024-03-15 05:01:391.38 1.04 -6.40%
WNW 2024-03-15 06:01:491.28 1.04 -6.40%
WNW 2024-03-15 09:01:361.28 1.05 -6.40%
WNW 2024-03-15 10:02:011.25 1.16 2.40%
WNW 2024-03-15 11:01:331.21 1.17 2.40%
WNW 2024-03-15 12:02:061.20 1.15 0.00%
WNW 2024-03-15 14:01:561.20 1.18 2.40%
WNW 2024-03-15 15:01:351.20 1.16 2.40%
WNW 2024-03-15 16:02:071.22 1.15 2.40%
WNW 2024-03-15 17:01:311.22 1.15 2.56%
WNW 2024-03-15 20:01:490.00 0.00 -1.71%
2024-03-18

WNW 2024-03-18 05:01:351.92 0.48 -1.71%
WNW 2024-03-18 08:02:091065.00 0.00 -1.71%
WNW 2024-03-18 09:01:291.57 1.21 -1.71%
WNW 2024-03-18 10:02:361.38 1.34 14.53%
WNW 2024-03-18 11:01:241.40 1.37 12.82%
WNW 2024-03-18 12:01:581.33 1.31 10.26%
WNW 2024-03-18 13:01:331.34 1.30 8.55%
WNW 2024-03-18 14:02:071.28 1.25 4.27%
WNW 2024-03-18 15:01:311.34 1.25 5.98%
WNW 2024-03-18 16:02:091.30 1.20 4.27%
WNW 2024-03-18 17:01:281.30 1.24 3.33%
WNW 2024-03-18 19:01:281.28 1.20 3.33%
WNW 2024-03-18 20:01:530.00 0.00 3.33%
2024-03-19

WNW 2024-03-19 04:02:061.45 0.00 3.33%
WNW 2024-03-19 05:01:231.41 1.00 -4.17%
WNW 2024-03-19 06:02:111.35 1.00 -4.17%
WNW 2024-03-19 07:01:451.28 1.06 -4.17%
WNW 2024-03-19 08:02:231.28 1.04 -8.33%
WNW 2024-03-19 09:01:421.35 1.15 -8.33%
WNW 2024-03-19 10:01:511.20 1.15 -5.00%
WNW 2024-03-19 11:01:331.18 1.16 -5.00%
WNW 2024-03-19 12:02:121.20 1.17 -5.00%
WNW 2024-03-19 13:01:441.21 1.17 -3.33%
WNW 2024-03-19 14:02:161.20 1.19 -4.17%
WNW 2024-03-19 15:01:471.20 1.17 -5.83%
WNW 2024-03-19 16:02:151.21 1.15 -7.50%
WNW 2024-03-19 17:01:261.25 1.14 -8.80%
WNW 2024-03-19 18:01:511.25 1.16 -7.20%
WNW 2024-03-19 20:01:580.00 0.00 -7.20%
2024-03-20

WNW 2024-03-20 04:02:041.46 1.00 -7.20%
WNW 2024-03-20 05:01:521.41 1.06 -7.20%
WNW 2024-03-20 07:01:071.41 1.07 -7.20%
WNW 2024-03-20 08:01:551.35 1.07 -7.20%
WNW 2024-03-20 09:01:331.30 1.17 2.40%
WNW 2024-03-20 10:02:121.17 1.13 -1.60%
WNW 2024-03-20 11:01:161.17 1.15 -0.80%
WNW 2024-03-20 12:02:051.18 1.16 0.00%
WNW 2024-03-20 13:01:341.20 1.16 1.60%
WNW 2024-03-20 14:02:051.19 1.16 0.80%
WNW 2024-03-20 15:01:311.20 1.16 0.80%
WNW 2024-03-20 16:02:141.21 1.14 -0.80%
WNW 2024-03-20 17:01:191.21 1.11 -3.42%
WNW 2024-03-20 18:01:521.25 1.11 -3.42%
WNW 2024-03-20 20:01:570.00 0.00 -3.42%
2024-03-21

WNW 2024-03-21 04:01:490.00 1.00 -3.42%
WNW 2024-03-21 05:01:441.41 1.07 -3.42%
WNW 2024-03-21 07:01:381.31 1.20 3.42%
WNW 2024-03-21 08:01:551.24 1.13 0.00%
WNW 2024-03-21 09:01:211.31 1.12 -2.56%
WNW 2024-03-21 10:01:581.20 1.17 0.00%
WNW 2024-03-21 12:02:121.18 1.15 -0.85%
WNW 2024-03-21 14:01:451.18 1.15 0.00%
WNW 2024-03-21 15:01:331.16 1.11 -1.71%
WNW 2024-03-21 16:01:471.17 1.12 -2.56%
WNW 2024-03-21 17:01:271.17 1.10 -5.98%
WNW 2024-03-21 18:01:301.17 1.14 -5.98%
WNW 2024-03-21 19:01:241.17 1.10 -5.98%
WNW 2024-03-21 20:02:100.00 0.00 -5.98%
2024-03-22

WNW 2024-03-22 04:01:531.17 1.10 -5.98%
WNW 2024-03-22 05:01:221.15 1.09 -4.27%
WNW 2024-03-22 09:01:391.15 1.09 -3.42%
WNW 2024-03-22 10:02:141.13 1.09 0.00%
WNW 2024-03-22 11:01:401.11 1.08 -4.27%
WNW 2024-03-22 12:02:001.11 1.06 -7.69%
WNW 2024-03-22 13:01:381.06 1.04 -5.98%
WNW 2024-03-22 14:01:371.09 1.01 -10.26%
WNW 2024-03-22 15:01:361.05 1.01 -10.26%
WNW 2024-03-22 16:02:021.10 1.02 -9.40%
WNW 2024-03-22 17:01:271.08 1.02 -6.14%
WNW 2024-03-22 20:02:010.00 0.00 -6.14%
2024-03-25

WNW 2024-03-25 04:01:571.09 0.95 -6.14%
WNW 2024-03-25 05:01:481.18 1.08 5.26%
WNW 2024-03-25 06:02:031.17 0.95 4.39%
WNW 2024-03-25 07:01:481.08 0.95 4.39%
WNW 2024-03-25 08:01:501.05 0.95 1.75%
WNW 2024-03-25 09:01:251.08 1.03 1.75%
WNW 2024-03-25 10:02:151.03 1.00 -2.63%
WNW 2024-03-25 11:01:341.01 0.99 -2.63%
WNW 2024-03-25 15:01:471.03 1.00 -1.75%
WNW 2024-03-25 16:01:521.03 0.98 -5.26%
WNW 2024-03-25 17:01:291.03 0.98 -5.83%
WNW 2024-03-25 20:02:000.00 0.00 -5.83%
2024-03-26

WNW 2024-03-26 04:01:451.03 0.00 -5.83%
WNW 2024-03-26 05:01:211.02 1.01 0.97%
WNW 2024-03-26 06:01:581.02 0.94 -0.97%
WNW 2024-03-26 08:02:141.01 0.94 -0.97%
WNW 2024-03-26 09:01:271.19 0.95 7.77%
WNW 2024-03-26 10:01:571.02 0.99 0.00%
WNW 2024-03-26 11:01:321.02 1.00 -0.97%
WNW 2024-03-26 12:01:541.01 0.99 -1.94%
WNW 2024-03-26 13:01:401.01 1.00 -0.97%
WNW 2024-03-26 15:01:191.02 1.00 -0.97%
WNW 2024-03-26 17:01:251.02 1.00 -0.98%
WNW 2024-03-26 20:01:570.00 0.00 -0.98%
2024-03-27

WNW 2024-03-27 05:01:231.14 0.94 -0.98%
WNW 2024-03-27 06:01:521.13 0.94 -0.98%
WNW 2024-03-27 08:01:571.10 0.94 -0.98%
WNW 2024-03-27 09:01:391.10 0.99 -0.98%
WNW 2024-03-27 10:01:521.03 1.00 0.98%
WNW 2024-03-27 11:01:301.02 1.00 -0.98%
WNW 2024-03-27 13:01:321.01 1.00 0.98%
WNW 2024-03-27 14:01:561.02 1.00 0.98%
WNW 2024-03-27 16:01:211.05 1.00 1.96%
WNW 2024-03-27 17:01:051.05 1.00 2.00%
WNW 2024-03-27 20:01:550.00 0.00 2.00%
2024-03-28

WNW 2024-03-28 05:01:291.16 0.90 2.00%
WNW 2024-03-28 07:01:271.13 0.91 2.00%
WNW 2024-03-28 08:02:081.13 1.00 2.00%
WNW 2024-03-28 09:01:271.13 0.99 -1.00%
WNW 2024-03-28 10:01:411.05 1.01 -1.00%
WNW 2024-03-28 11:01:371.05 1.00 1.00%
WNW 2024-03-28 12:02:081.04 1.02 1.00%
WNW 2024-03-28 13:01:261.05 1.03 3.00%
WNW 2024-03-28 14:01:521.05 1.03 1.00%
WNW 2024-03-28 15:01:251.04 1.01 1.00%
WNW 2024-03-28 16:01:521.05 1.00 0.00%
WNW 2024-03-28 18:01:431.05 0.99 0.00%
WNW 2024-03-28 20:01:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.