investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2024-01-29

WNW 2024-01-29 00:11:230.00 0.00 21.25%
WNW 2024-01-29 05:01:3310.29 9.64 21.25%
WNW 2024-01-29 09:01:4410.29 9.64 -7.92%
WNW 2024-01-29 10:01:549.64 9.34 -8.40%
WNW 2024-01-29 11:01:399.95 9.80 -4.80%
WNW 2024-01-29 12:01:459.00 8.75 -18.01%
WNW 2024-01-29 13:01:378.49 8.15 -23.41%
WNW 2024-01-29 14:02:038.08 7.88 -27.61%
WNW 2024-01-29 15:01:487.84 7.81 -29.41%
WNW 2024-01-29 16:01:377.87 7.70 -29.17%
WNW 2024-01-29 17:01:327.80 7.70 -30.61%
WNW 2024-01-29 18:01:307.80 7.62 -25.24%
WNW 2024-01-29 19:01:297.80 7.61 -25.24%
WNW 2024-01-29 21:08:060.00 0.00 -25.24%
2024-01-30

WNW 2024-01-30 06:01:5911.88 7.51 -25.24%
WNW 2024-01-30 08:01:528.41 7.51 -25.24%
WNW 2024-01-30 10:02:067.84 7.05 -1.17%
WNW 2024-01-30 11:01:415.48 5.01 -24.66%
WNW 2024-01-30 12:02:034.04 3.84 -36.12%
WNW 2024-01-30 13:01:363.19 3.00 -45.34%
WNW 2024-01-30 14:01:542.71 2.56 -50.00%
WNW 2024-01-30 15:01:332.62 2.39 -51.46%
WNW 2024-01-30 16:01:572.31 2.27 -53.20%
WNW 2024-01-30 17:01:322.29 2.20 -53.69%
WNW 2024-01-30 18:01:392.29 2.10 -72.26%
WNW 2024-01-30 21:08:350.00 0.00 -1.55%
2024-01-31

WNW 2024-01-31 06:01:442.20 2.07 -0.26%
WNW 2024-01-31 09:01:282.24 2.11 -0.52%
WNW 2024-01-31 10:02:002.18 2.12 -0.52%
WNW 2024-01-31 11:01:342.00 1.97 -3.10%
WNW 2024-01-31 12:01:571.78 1.73 -6.19%
WNW 2024-01-31 13:01:321.90 1.81 -4.13%
WNW 2024-01-31 14:02:081.90 1.86 -4.13%
WNW 2024-01-31 15:01:481.87 1.82 -4.65%
WNW 2024-01-31 16:02:021.83 1.82 -5.16%
WNW 2024-01-31 17:01:211.85 1.80 -5.03%
WNW 2024-01-31 18:01:501.94 1.78 -14.86%
WNW 2024-01-31 19:01:321.89 1.78 -14.86%
WNW 2024-01-31 20:02:081.88 1.78 -14.86%
WNW 2024-01-31 21:08:530.00 0.00 -14.86%
2024-02-01

WNW 2024-02-01 05:01:350.00 1.50 -14.86%
WNW 2024-02-01 06:02:042.53 1.70 -14.86%
WNW 2024-02-01 08:02:051.84 1.70 0.45%
WNW 2024-02-01 09:01:452.08 1.84 0.45%
WNW 2024-02-01 10:02:121.94 1.84 0.45%
WNW 2024-02-01 11:01:331.60 1.57 -11.71%
WNW 2024-02-01 12:01:531.54 1.52 -13.51%
WNW 2024-02-01 13:01:411.51 1.50 -14.86%
WNW 2024-02-01 14:01:531.26 1.23 -26.13%
WNW 2024-02-01 15:01:381.20 1.17 -28.83%
WNW 2024-02-01 16:01:441.25 1.20 -27.93%
WNW 2024-02-01 17:01:181.30 1.20 -28.38%
WNW 2024-02-01 18:01:461.30 1.16 -34.43%
WNW 2024-02-01 19:01:391.30 1.16 -32.24%
WNW 2024-02-01 21:09:160.00 0.00 -32.24%
2024-02-02

WNW 2024-02-02 05:01:420.00 1.16 -32.24%
WNW 2024-02-02 06:01:521.25 1.21 0.00%
WNW 2024-02-02 07:01:351.21 1.17 0.00%
WNW 2024-02-02 08:01:451.25 1.22 2.19%
WNW 2024-02-02 09:01:441.25 1.17 1.09%
WNW 2024-02-02 10:01:491.33 1.17 2.19%
WNW 2024-02-02 11:01:421.17 1.14 -3.83%
WNW 2024-02-02 12:01:471.07 1.05 -8.20%
WNW 2024-02-02 13:01:441.04 1.02 -9.84%
WNW 2024-02-02 14:01:481.05 1.03 -9.84%
WNW 2024-02-02 15:01:341.03 1.01 -10.93%
WNW 2024-02-02 16:01:381.03 1.01 -10.38%
WNW 2024-02-02 17:02:051.03 1.01 -9.84%
WNW 2024-02-02 18:01:271.03 1.01 -14.88%
WNW 2024-02-02 19:01:491.03 1.02 -14.88%
WNW 2024-02-02 21:14:060.00 0.00 -14.88%
2024-02-05

WNW 2024-02-05 05:01:350.00 0.98 -14.88%
WNW 2024-02-05 06:01:461.03 1.02 0.00%
WNW 2024-02-05 07:01:361.04 1.03 0.83%
WNW 2024-02-05 08:01:591.03 1.00 0.00%
WNW 2024-02-05 09:01:281.03 0.93 -4.13%
WNW 2024-02-05 11:01:301.04 0.99 -3.31%
WNW 2024-02-05 12:01:521.01 1.00 -2.48%
WNW 2024-02-05 13:01:291.00 0.98 -2.48%
WNW 2024-02-05 14:01:441.00 0.97 -4.96%
WNW 2024-02-05 15:01:381.00 0.97 -2.48%
WNW 2024-02-05 16:01:501.00 0.99 -2.48%
WNW 2024-02-05 17:01:321.00 0.99 -1.65%
WNW 2024-02-05 18:01:451.00 0.91 -6.80%
2024-02-06

WNW 2024-02-06 05:01:311.35 0.00 -6.80%
WNW 2024-02-06 06:02:081.19 0.82 -6.80%
WNW 2024-02-06 07:01:301.05 0.93 -6.80%
WNW 2024-02-06 08:02:041.08 0.99 -6.80%
WNW 2024-02-06 09:01:361.08 0.98 -0.97%
WNW 2024-02-06 10:01:471.09 0.98 -0.97%
WNW 2024-02-06 11:01:390.99 0.98 -0.97%
WNW 2024-02-06 12:02:001.25 1.23 24.27%
WNW 2024-02-06 13:01:431.40 1.32 33.01%
WNW 2024-02-06 14:02:021.34 1.31 33.01%
WNW 2024-02-06 15:01:361.41 1.38 37.86%
WNW 2024-02-06 16:01:571.36 1.34 33.01%
WNW 2024-02-06 17:01:201.50 1.45 49.51%
WNW 2024-02-06 18:01:331.50 1.42 46.00%
WNW 2024-02-06 19:01:411.51 1.45 49.00%
WNW 2024-02-06 20:02:011.51 1.45 46.00%
WNW 2024-02-06 21:04:210.00 0.00 3.00%
2024-02-07

WNW 2024-02-07 05:01:201.56 1.42 -1.00%
WNW 2024-02-07 06:02:071.55 1.37 -8.00%
WNW 2024-02-07 07:01:251.50 1.38 -8.00%
WNW 2024-02-07 08:02:171.50 1.38 0.00%
WNW 2024-02-07 09:01:401.50 1.36 -5.00%
WNW 2024-02-07 10:02:171.46 1.37 -8.00%
WNW 2024-02-07 11:01:481.20 1.15 -28.00%
WNW 2024-02-07 12:01:501.19 1.16 -27.00%
WNW 2024-02-07 13:01:321.25 1.17 -23.00%
WNW 2024-02-07 14:01:491.25 1.20 -21.00%
WNW 2024-02-07 15:01:311.20 1.17 -25.00%
WNW 2024-02-07 16:01:531.21 1.15 -27.00%
WNW 2024-02-07 17:01:191.25 1.15 -27.00%
WNW 2024-02-07 18:01:401.25 1.13 -20.69%
WNW 2024-02-07 19:01:251.50 1.20 -3.45%
WNW 2024-02-07 20:01:541.70 1.53 8.28%
WNW 2024-02-07 21:09:490.00 0.00 6.21%
2024-02-08

WNW 2024-02-08 05:01:281.50 1.45 18.62%
WNW 2024-02-08 06:02:181.65 1.60 29.66%
WNW 2024-02-08 07:01:251.45 1.44 17.93%
WNW 2024-02-08 08:01:581.48 1.46 19.31%
WNW 2024-02-08 09:01:381.59 1.56 28.28%
WNW 2024-02-08 10:01:581.54 1.51 24.83%
WNW 2024-02-08 11:01:351.65 1.60 31.03%
WNW 2024-02-08 12:01:561.79 1.74 40.00%
WNW 2024-02-08 13:01:401.55 1.53 24.14%
WNW 2024-02-08 14:02:111.52 1.50 22.76%
WNW 2024-02-08 15:01:411.62 1.58 28.97%
WNW 2024-02-08 16:02:041.65 1.58 31.72%
WNW 2024-02-08 17:01:331.68 1.66 33.10%
WNW 2024-02-08 18:01:491.60 1.52 27.97%
WNW 2024-02-08 19:01:201.66 1.55 40.68%
WNW 2024-02-08 20:01:531.63 1.51 32.20%
2024-02-09

WNW 2024-02-09 05:01:521.60 1.58 -8.47%
WNW 2024-02-09 06:02:121.62 1.56 -7.63%
WNW 2024-02-09 07:01:301.58 1.50 -15.25%
WNW 2024-02-09 08:01:481.58 1.50 -13.56%
WNW 2024-02-09 09:01:371.44 1.36 -24.58%
WNW 2024-02-09 10:01:581.47 1.45 -21.19%
WNW 2024-02-09 11:01:341.46 1.43 -18.64%
WNW 2024-02-09 12:01:551.37 1.32 -30.51%
WNW 2024-02-09 13:01:461.33 1.30 -31.36%
WNW 2024-02-09 14:02:001.35 1.32 -31.36%
WNW 2024-02-09 15:01:281.33 1.31 -29.66%
WNW 2024-02-09 16:02:001.42 1.37 -23.73%
WNW 2024-02-09 17:01:271.46 1.35 -24.58%
WNW 2024-02-09 18:01:471.46 1.33 -19.64%
WNW 2024-02-09 19:01:441.46 1.29 -25.60%
WNW 2024-02-09 20:01:491.46 1.25 -23.21%
WNW 2024-02-09 21:08:100.00 0.00 -23.21%
2024-02-12

WNW 2024-02-12 05:01:352.00 1.33 -23.21%
WNW 2024-02-12 06:02:091.36 1.26 -8.93%
WNW 2024-02-12 07:01:471.29 1.18 -12.50%
WNW 2024-02-12 08:02:011.27 1.21 -7.74%
WNW 2024-02-12 09:01:491.35 1.27 -2.38%
WNW 2024-02-12 10:02:131.39 1.27 -7.14%
WNW 2024-02-12 11:01:451.34 1.30 -4.17%
WNW 2024-02-12 12:02:011.30 1.27 -7.14%
WNW 2024-02-12 13:01:361.32 1.27 -3.57%
WNW 2024-02-12 14:01:541.33 1.30 -2.38%
WNW 2024-02-12 15:01:371.33 1.32 -3.57%
WNW 2024-02-12 16:02:021.41 1.33 0.00%
WNW 2024-02-12 17:01:371.39 1.37 -0.60%
WNW 2024-02-12 18:01:501.51 1.38 -0.72%
WNW 2024-02-12 19:01:331.51 1.28 0.00%
WNW 2024-02-12 20:02:051.51 1.22 0.00%
WNW 2024-02-12 21:07:570.00 0.00 0.00%
2024-02-13

WNW 2024-02-13 05:01:281.41 0.00 0.00%
WNW 2024-02-13 06:01:591.41 1.25 0.00%
WNW 2024-02-13 08:01:561.38 1.30 0.00%
WNW 2024-02-13 09:01:361.48 1.39 2.16%
WNW 2024-02-13 10:02:201.48 1.37 2.88%
WNW 2024-02-13 11:01:341.32 1.29 -5.76%
WNW 2024-02-13 12:02:211.41 1.39 1.44%
WNW 2024-02-13 13:01:491.39 1.37 1.44%
WNW 2024-02-13 14:01:471.41 1.31 -1.44%
WNW 2024-02-13 15:01:421.26 1.23 -10.07%
WNW 2024-02-13 16:02:021.22 1.20 -12.23%
WNW 2024-02-13 17:01:371.27 1.22 -9.35%
WNW 2024-02-13 18:01:461.27 1.22 -10.87%
WNW 2024-02-13 20:01:521.27 1.20 -11.59%
2024-02-14

WNW 2024-02-14 05:01:460.00 1.21 -11.59%
WNW 2024-02-14 06:02:031.25 1.21 0.00%
WNW 2024-02-14 07:01:401.41 1.31 11.59%
WNW 2024-02-14 08:02:061.53 1.51 20.29%
WNW 2024-02-14 09:01:401.34 1.31 5.07%
WNW 2024-02-14 10:01:521.29 1.25 0.72%
WNW 2024-02-14 11:01:331.32 1.29 5.07%
WNW 2024-02-14 12:02:251.32 1.28 5.07%
WNW 2024-02-14 13:01:381.37 1.30 8.70%
WNW 2024-02-14 14:02:261.36 1.30 7.97%
WNW 2024-02-14 15:01:421.36 1.31 7.25%
WNW 2024-02-14 16:02:001.36 1.31 5.80%
WNW 2024-02-14 17:01:411.35 1.30 7.25%
WNW 2024-02-14 18:02:011.35 1.29 3.20%
WNW 2024-02-14 19:01:431.34 1.30 4.00%
WNW 2024-02-14 20:01:551.34 1.26 4.00%
WNW 2024-02-14 21:09:381.37 1.26 4.00%
2024-02-15

WNW 2024-02-15 05:01:542.34 1.25 -8.00%
WNW 2024-02-15 06:02:081.34 1.30 -4.00%
WNW 2024-02-15 07:01:361.35 1.26 -8.00%
WNW 2024-02-15 08:01:511.34 1.25 -8.00%
WNW 2024-02-15 09:01:431.28 1.23 -5.60%
WNW 2024-02-15 10:02:171.37 1.26 -4.00%
WNW 2024-02-15 11:01:571.32 1.30 -3.20%
WNW 2024-02-15 12:01:501.31 1.28 -3.20%
WNW 2024-02-15 13:01:381.31 1.28 -4.80%
WNW 2024-02-15 14:01:451.32 1.28 -3.20%
WNW 2024-02-15 15:01:421.37 1.28 0.00%
WNW 2024-02-15 16:02:341.37 1.30 -1.60%
WNW 2024-02-15 17:01:321.35 1.28 -2.40%
WNW 2024-02-15 18:01:461.35 1.28 -2.22%
WNW 2024-02-15 19:01:281.34 1.29 -2.22%
WNW 2024-02-15 20:01:511.37 1.29 0.00%
WNW 2024-02-15 21:09:470.00 0.00 -2.22%
2024-02-16

WNW 2024-02-16 05:01:272.10 0.00 -2.22%
WNW 2024-02-16 06:02:051.48 1.21 -2.22%
WNW 2024-02-16 07:01:401.42 1.21 0.00%
WNW 2024-02-16 08:02:031.36 1.30 0.00%
WNW 2024-02-16 09:01:321.36 1.30 -0.74%
WNW 2024-02-16 10:02:041.35 1.28 -1.48%
WNW 2024-02-16 12:01:561.36 1.28 -1.48%
WNW 2024-02-16 13:01:311.36 1.30 0.00%
WNW 2024-02-16 14:01:521.36 1.30 1.48%
WNW 2024-02-16 15:01:381.36 1.31 -0.74%
WNW 2024-02-16 16:01:481.39 1.31 1.48%
WNW 2024-02-16 17:01:211.39 1.30 5.19%
WNW 2024-02-16 18:02:081.39 1.30 5.30%
WNW 2024-02-16 19:01:281.38 1.31 2.27%
WNW 2024-02-16 20:01:521.38 1.30 -1.52%
WNW 2024-02-16 21:11:191.38 1.33 -1.52%
2024-02-19

WNW 2024-02-19 00:13:060.00 0.00 -1.52%
2024-02-20

WNW 2024-02-20 05:01:431.99 1.30 -1.52%
WNW 2024-02-20 06:02:061.45 1.31 -5.30%
WNW 2024-02-20 07:02:081.41 1.33 -4.55%
WNW 2024-02-20 08:02:021.42 1.31 -6.06%
WNW 2024-02-20 09:01:431.38 1.31 -6.06%
WNW 2024-02-20 10:02:191.39 1.32 -3.79%
WNW 2024-02-20 11:01:411.36 1.28 -5.30%
WNW 2024-02-20 12:02:081.34 1.28 -6.06%
WNW 2024-02-20 13:01:381.34 1.32 -4.55%
WNW 2024-02-20 14:02:131.34 1.28 -6.06%
WNW 2024-02-20 15:01:391.34 1.28 -4.55%
WNW 2024-02-20 16:01:501.33 1.28 -4.55%
WNW 2024-02-20 17:01:381.42 1.29 -6.06%
WNW 2024-02-20 18:01:481.42 1.29 -5.76%
WNW 2024-02-20 21:11:010.00 0.00 -5.76%
2024-02-21

WNW 2024-02-21 05:01:283.65 0.00 -5.76%
WNW 2024-02-21 06:02:111.35 1.11 -5.76%
WNW 2024-02-21 07:01:391.35 1.25 -5.76%
WNW 2024-02-21 08:02:011.35 1.26 -5.76%
WNW 2024-02-21 09:01:321.35 1.28 -5.76%
WNW 2024-02-21 10:02:051.35 1.30 2.88%
WNW 2024-02-21 11:01:371.39 1.25 -0.72%
WNW 2024-02-21 12:01:551.36 1.28 5.04%
WNW 2024-02-21 13:01:361.30 1.28 -1.44%
WNW 2024-02-21 14:01:551.29 1.25 -2.88%
WNW 2024-02-21 15:01:381.30 1.25 -3.60%
WNW 2024-02-21 16:02:031.28 1.25 -2.88%
WNW 2024-02-21 17:01:321.37 1.27 -2.88%
WNW 2024-02-21 18:01:581.37 1.27 -3.05%
WNW 2024-02-21 21:08:140.00 0.00 -3.05%
2024-02-22

WNW 2024-02-22 05:01:401.99 1.30 -3.05%
WNW 2024-02-22 06:01:541.50 1.30 -3.05%
WNW 2024-02-22 08:02:041.48 1.27 -3.05%
WNW 2024-02-22 10:01:551.48 1.27 2.29%
WNW 2024-02-22 11:01:421.30 1.28 3.05%
WNW 2024-02-22 12:02:241.30 1.25 0.00%
WNW 2024-02-22 13:01:511.30 1.25 0.76%
WNW 2024-02-22 14:02:161.25 1.22 -2.29%
WNW 2024-02-22 15:01:391.25 1.23 -2.29%
WNW 2024-02-22 16:02:081.25 1.22 -2.29%
WNW 2024-02-22 17:01:231.28 1.22 -2.29%
WNW 2024-02-22 18:01:581.28 1.22 -2.36%
WNW 2024-02-22 19:01:211.28 1.22 0.79%
WNW 2024-02-22 21:08:110.00 0.00 2.36%
2024-02-23

WNW 2024-02-23 05:01:341.41 0.00 -3.15%
WNW 2024-02-23 06:02:021.39 1.18 0.79%
WNW 2024-02-23 07:01:401.39 1.25 0.79%
WNW 2024-02-23 09:01:451.39 1.18 0.79%
WNW 2024-02-23 11:01:431.26 1.21 0.79%
WNW 2024-02-23 12:01:561.20 1.18 -3.15%
WNW 2024-02-23 14:02:051.21 1.17 -5.51%
WNW 2024-02-23 15:01:311.21 1.17 -3.94%
WNW 2024-02-23 16:01:501.20 1.15 -4.72%
WNW 2024-02-23 17:01:301.28 1.12 -4.72%
WNW 2024-02-23 18:02:051.28 1.11 -4.84%
WNW 2024-02-23 20:02:171.18 1.11 -4.84%
WNW 2024-02-23 21:10:340.00 0.00 -4.84%
2024-02-26

WNW 2024-02-26 00:08:240.00 0.00 -6.45%
WNW 2024-02-26 05:01:501.84 0.93 -6.45%
WNW 2024-02-26 06:01:471.42 1.00 -6.45%
WNW 2024-02-26 07:01:221.33 1.19 -6.45%
WNW 2024-02-26 08:01:361.28 1.19 -6.45%
WNW 2024-02-26 10:02:221.28 1.11 0.00%
WNW 2024-02-26 11:01:421.24 1.21 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.