investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2024-12-26
WNW 2024-12-26 20:02:281.72 1.60 -24.66%
WNW 2024-12-26 21:01:251.75 1.63 -24.66%
WNW 2024-12-26 22:09:211.72 1.60 -24.66%
2024-12-27
WNW 2024-12-27 06:02:291.82 1.52 -24.66%
WNW 2024-12-27 07:01:271.80 1.47 -24.66%
WNW 2024-12-27 08:02:281.82 1.65 -4.11%
WNW 2024-12-27 09:01:291.79 1.60 0.00%
WNW 2024-12-27 10:02:351.79 1.68 -2.74%
WNW 2024-12-27 11:01:251.70 1.65 -2.28%
WNW 2024-12-27 12:02:241.72 1.70 -1.83%
WNW 2024-12-27 13:01:131.72 1.69 -2.28%
WNW 2024-12-27 14:02:201.72 1.70 -1.83%
WNW 2024-12-27 15:01:101.89 1.81 3.20%
WNW 2024-12-27 16:02:202.04 2.01 12.79%
WNW 2024-12-27 17:01:192.10 2.08 15.07%
WNW 2024-12-27 18:02:172.43 1.85 39.66%
WNW 2024-12-27 19:01:142.34 1.89 39.66%
WNW 2024-12-27 20:01:422.43 2.13 39.66%
WNW 2024-12-27 21:01:092.43 2.25 39.66%
WNW 2024-12-27 22:07:442.43 2.13 39.66%
2024-12-30
WNW 2024-12-30 00:07:020.00 0.00 39.66%
WNW 2024-12-30 06:01:172.10 1.91 -18.97%
WNW 2024-12-30 07:01:042.43 1.91 -18.97%
WNW 2024-12-30 08:01:232.43 2.04 -14.94%
WNW 2024-12-30 09:01:042.30 2.04 -10.92%
WNW 2024-12-30 10:01:312.29 2.04 -10.92%
WNW 2024-12-30 11:01:192.10 2.08 -12.64%
WNW 2024-12-30 12:01:372.55 2.54 14.37%
WNW 2024-12-30 13:01:032.94 2.91 36.21%
WNW 2024-12-30 14:01:272.59 2.50 13.79%
WNW 2024-12-30 15:01:012.19 2.09 -12.64%
WNW 2024-12-30 16:01:322.30 2.19 -2.87%
WNW 2024-12-30 17:01:032.07 2.01 -15.52%
WNW 2024-12-30 18:01:272.25 1.83 -20.00%
WNW 2024-12-30 19:01:002.25 2.17 -8.70%
WNW 2024-12-30 20:01:282.25 2.00 -8.70%
2024-12-31
WNW 2024-12-31 06:01:212.59 1.85 -8.70%
WNW 2024-12-31 08:01:232.57 1.85 -8.70%
WNW 2024-12-31 09:00:502.56 1.85 0.00%
WNW 2024-12-31 10:01:232.29 1.85 3.48%
WNW 2024-12-31 11:00:522.01 1.99 -0.87%
WNW 2024-12-31 12:01:222.10 2.07 3.48%
WNW 2024-12-31 13:00:592.09 2.03 0.43%
WNW 2024-12-31 14:01:242.03 2.00 0.00%
WNW 2024-12-31 16:01:202.23 2.20 7.83%
WNW 2024-12-31 17:00:532.15 2.10 2.61%
WNW 2024-12-31 18:01:182.27 1.91 2.97%
WNW 2024-12-31 19:01:072.27 1.82 2.97%
WNW 2024-12-31 20:01:302.14 1.82 2.97%
2025-01-01
WNW 2025-01-01 22:09:230.00 0.00 2.97%
2025-01-02
WNW 2025-01-02 06:01:222.25 1.83 2.97%
WNW 2025-01-02 07:01:052.49 1.83 2.97%
WNW 2025-01-02 08:01:202.54 1.91 2.97%
WNW 2025-01-02 09:01:072.21 1.83 0.00%
WNW 2025-01-02 10:01:292.54 1.91 0.00%
WNW 2025-01-02 11:01:082.23 2.16 3.96%
WNW 2025-01-02 12:01:303.13 3.07 49.50%
WNW 2025-01-02 13:01:032.69 2.68 29.70%
WNW 2025-01-02 14:01:322.57 2.52 24.26%
WNW 2025-01-02 15:01:032.74 2.68 32.18%
WNW 2025-01-02 16:01:302.85 2.83 37.13%
WNW 2025-01-02 17:01:052.73 2.60 26.24%
WNW 2025-01-02 18:01:292.78 2.61 25.96%
WNW 2025-01-02 19:00:592.77 2.60 25.96%
WNW 2025-01-02 20:01:242.77 2.60 25.48%
WNW 2025-01-02 21:00:592.77 2.76 32.69%
WNW 2025-01-02 22:07:382.77 2.60 25.48%
2025-01-03
WNW 2025-01-03 06:01:172.67 2.33 25.48%
WNW 2025-01-03 07:00:562.67 2.40 25.48%
WNW 2025-01-03 08:01:232.67 2.61 0.00%
WNW 2025-01-03 09:00:532.67 2.62 0.96%
WNW 2025-01-03 10:01:212.90 2.72 7.69%
WNW 2025-01-03 11:00:542.70 2.66 3.37%
WNW 2025-01-03 13:00:552.84 2.82 11.06%
WNW 2025-01-03 14:01:202.65 2.63 2.40%
WNW 2025-01-03 15:00:532.64 2.59 1.92%
WNW 2025-01-03 16:01:182.72 2.71 5.77%
WNW 2025-01-03 17:00:552.95 2.93 15.87%
WNW 2025-01-03 18:01:192.89 2.83 7.69%
WNW 2025-01-03 19:00:552.90 2.73 11.54%
WNW 2025-01-03 20:01:222.98 2.73 14.23%
2025-01-06
WNW 2025-01-06 00:07:030.00 0.00 14.23%
WNW 2025-01-06 06:01:203.20 2.20 14.23%
WNW 2025-01-06 07:01:043.20 2.90 4.62%
WNW 2025-01-06 08:01:233.20 2.79 0.38%
WNW 2025-01-06 09:00:592.94 2.79 3.08%
WNW 2025-01-06 10:01:283.33 2.82 11.54%
WNW 2025-01-06 11:01:142.85 2.82 2.31%
WNW 2025-01-06 14:01:302.93 2.92 5.38%
WNW 2025-01-06 15:01:022.95 2.94 6.15%
WNW 2025-01-06 16:01:312.95 2.94 6.54%
WNW 2025-01-06 17:01:022.91 2.90 5.00%
WNW 2025-01-06 18:01:232.90 2.86 4.32%
WNW 2025-01-06 19:00:552.95 2.87 4.32%
WNW 2025-01-06 20:01:243.00 2.91 7.55%
WNW 2025-01-06 21:00:543.06 3.01 8.27%
WNW 2025-01-06 22:06:443.00 2.87 7.55%
2025-01-07
WNW 2025-01-07 06:01:172.99 2.91 -0.36%
WNW 2025-01-07 07:00:552.92 2.91 -1.44%
WNW 2025-01-07 08:01:173.09 2.91 -0.36%
WNW 2025-01-07 09:00:543.05 2.91 0.00%
WNW 2025-01-07 10:01:182.95 2.92 0.36%
WNW 2025-01-07 11:01:023.04 3.02 2.88%
WNW 2025-01-07 12:01:232.97 2.95 -0.36%
WNW 2025-01-07 13:00:582.95 2.94 -0.36%
WNW 2025-01-07 14:01:312.84 2.82 -4.32%
WNW 2025-01-07 15:01:142.96 2.94 0.00%
WNW 2025-01-07 16:01:262.96 2.95 0.36%
WNW 2025-01-07 17:00:583.04 3.03 3.24%
WNW 2025-01-07 18:01:233.07 2.95 2.03%
WNW 2025-01-07 19:00:563.07 2.92 1.36%
2025-01-08
WNW 2025-01-08 06:01:143.07 3.00 1.36%
WNW 2025-01-08 07:00:523.05 2.91 -5.08%
WNW 2025-01-08 08:01:163.05 2.95 -5.08%
WNW 2025-01-08 09:00:542.99 2.90 -4.75%
WNW 2025-01-08 10:01:162.99 2.96 -2.37%
WNW 2025-01-08 11:00:553.01 3.00 -1.69%
WNW 2025-01-08 12:01:203.05 3.00 -2.03%
WNW 2025-01-08 13:00:513.23 3.21 5.42%
WNW 2025-01-08 14:01:183.31 3.28 7.80%
WNW 2025-01-08 15:00:533.36 3.34 9.49%
WNW 2025-01-08 16:01:193.31 3.27 7.46%
WNW 2025-01-08 17:00:563.37 3.35 10.17%
WNW 2025-01-08 18:01:183.28 3.16 7.19%
WNW 2025-01-08 19:00:563.30 3.21 8.17%
WNW 2025-01-08 20:01:193.32 3.27 7.84%
WNW 2025-01-08 21:00:573.35 3.32 8.50%
2025-01-09
WNW 2025-01-09 22:01:100.00 0.00 5.88%
2025-01-10
WNW 2025-01-10 06:01:143.42 3.30 3.92%
WNW 2025-01-10 07:00:593.42 3.16 3.27%
WNW 2025-01-10 08:01:153.42 3.30 3.27%
WNW 2025-01-10 09:00:583.38 3.30 0.00%
WNW 2025-01-10 10:01:183.33 3.23 0.00%
WNW 2025-01-10 11:01:003.40 3.38 2.61%
WNW 2025-01-10 12:01:253.47 3.45 5.88%
WNW 2025-01-10 18:01:263.40 3.16 -2.73%
WNW 2025-01-10 19:00:593.25 3.24 -1.82%
WNW 2025-01-10 20:01:213.27 3.20 -1.21%
2025-01-13
WNW 2025-01-13 00:08:440.00 0.00 -1.21%
WNW 2025-01-13 06:01:223.22 3.12 -1.21%
WNW 2025-01-13 07:01:053.20 3.12 -1.21%
WNW 2025-01-13 09:01:043.19 3.12 -3.03%
WNW 2025-01-13 10:01:283.07 3.00 -8.18%
WNW 2025-01-13 11:01:033.18 3.15 -3.33%
WNW 2025-01-13 12:01:353.16 3.15 -3.94%
WNW 2025-01-13 13:01:013.18 3.15 -3.64%
WNW 2025-01-13 14:01:193.16 3.15 -3.94%
WNW 2025-01-13 15:00:593.11 3.10 -5.15%
WNW 2025-01-13 16:01:193.10 3.05 -6.36%
WNW 2025-01-13 17:00:543.02 3.00 -7.88%
WNW 2025-01-13 18:01:183.07 3.00 -6.40%
WNW 2025-01-13 19:00:503.10 3.05 -7.01%
WNW 2025-01-13 20:01:213.14 3.05 -5.49%
2025-01-14
WNW 2025-01-14 06:01:142.98 2.91 -0.61%
WNW 2025-01-14 08:01:193.03 2.92 0.91%
WNW 2025-01-14 09:00:563.01 2.91 0.91%
WNW 2025-01-14 10:01:222.99 2.95 -2.13%
WNW 2025-01-14 12:01:173.07 3.05 1.83%
WNW 2025-01-14 13:00:553.09 3.06 2.44%
WNW 2025-01-14 14:01:173.05 3.02 1.22%
WNW 2025-01-14 16:01:193.02 3.00 0.30%
WNW 2025-01-14 17:00:581.25 1.25 -48.78%
WNW 2025-01-14 18:01:190.93 0.88 -70.67%
WNW 2025-01-14 19:00:520.93 0.89 -69.67%
WNW 2025-01-14 20:01:080.95 0.87 -70.67%
WNW 2025-01-14 21:00:460.94 0.86 -70.67%
WNW 2025-01-14 22:10:110.95 0.87 -70.33%
2025-01-15
WNW 2025-01-15 06:01:160.78 0.72 -6.33%
WNW 2025-01-15 07:00:540.77 0.72 -7.33%
WNW 2025-01-15 08:01:150.72 0.68 -9.00%
WNW 2025-01-15 09:00:540.62 0.60 -11.33%
WNW 2025-01-15 10:01:220.56 0.52 -14.33%
WNW 2025-01-15 11:00:540.35 0.34 -20.00%
WNW 2025-01-15 12:01:200.32 0.32 -21.00%
WNW 2025-01-15 13:00:580.39 0.38 -18.67%
WNW 2025-01-15 14:01:210.37 0.37 -19.33%
WNW 2025-01-15 15:00:540.37 0.36 -19.67%
WNW 2025-01-15 17:00:540.38 0.38 -19.00%
WNW 2025-01-15 18:01:140.40 0.36 -62.11%
WNW 2025-01-15 19:00:510.40 0.38 -57.89%
WNW 2025-01-15 20:01:230.40 0.36 -60.00%
WNW 2025-01-15 21:00:480.40 0.37 -61.05%
WNW 2025-01-15 22:10:120.40 0.36 -60.00%
2025-01-16
WNW 2025-01-16 06:01:160.38 0.35 -4.21%
WNW 2025-01-16 08:01:160.38 0.36 -2.11%
WNW 2025-01-16 09:00:540.37 0.34 -2.11%
WNW 2025-01-16 10:01:130.38 0.35 -4.21%
WNW 2025-01-16 11:00:500.33 0.33 -6.32%
WNW 2025-01-16 12:01:140.34 0.33 -5.26%
WNW 2025-01-16 13:00:540.34 0.32 -7.37%
WNW 2025-01-16 14:01:160.29 0.29 -10.53%
WNW 2025-01-16 15:00:550.30 0.30 -9.47%
WNW 2025-01-16 16:01:180.31 0.31 -8.42%
WNW 2025-01-16 18:01:100.34 0.30 -17.95%
WNW 2025-01-16 19:00:520.33 0.28 -25.64%
WNW 2025-01-16 20:01:120.33 0.28 -17.95%
WNW 2025-01-16 21:00:520.33 0.29 -17.95%
2025-01-17
WNW 2025-01-17 08:01:140.35 0.31 0.00%
WNW 2025-01-17 09:00:550.31 0.29 -2.56%
WNW 2025-01-17 10:01:190.30 0.28 -2.56%
WNW 2025-01-17 11:00:530.30 0.29 -5.13%
WNW 2025-01-17 12:01:140.32 0.32 2.56%
WNW 2025-01-17 13:00:580.33 0.33 5.13%
WNW 2025-01-17 14:01:190.35 0.34 7.69%
WNW 2025-01-17 15:00:510.33 0.32 2.56%
WNW 2025-01-17 16:01:140.35 0.34 7.69%
WNW 2025-01-17 17:00:500.37 0.37 15.38%
WNW 2025-01-17 18:01:120.37 0.33 9.68%
WNW 2025-01-17 19:00:490.36 0.33 12.90%
WNW 2025-01-17 20:01:090.38 0.33 19.35%
WNW 2025-01-17 21:00:520.38 0.34 19.35%
WNW 2025-01-17 22:09:360.00 0.00 19.35%
WNW 2025-01-17 23:00:550.38 0.33 19.35%
2025-01-20
WNW 2025-01-20 00:08:300.00 0.00 19.35%
2025-01-21
WNW 2025-01-21 06:01:150.38 0.34 19.35%
WNW 2025-01-21 07:00:540.35 0.33 19.35%
WNW 2025-01-21 09:00:510.37 0.34 0.00%
WNW 2025-01-21 10:01:200.37 0.34 -9.68%
WNW 2025-01-21 11:00:560.36 0.34 -9.68%
WNW 2025-01-21 12:01:190.27 0.27 -32.26%
WNW 2025-01-21 16:01:160.26 0.26 -35.48%
WNW 2025-01-21 18:01:140.27 0.25 -32.43%
WNW 2025-01-21 19:00:470.27 0.26 -32.43%
WNW 2025-01-21 20:01:150.28 0.25 -32.43%
WNW 2025-01-21 22:09:410.00 0.00 2.70%
2025-01-22
WNW 2025-01-22 06:01:190.30 0.26 0.00%
WNW 2025-01-22 07:00:550.29 0.26 0.00%
WNW 2025-01-22 08:01:140.28 0.27 2.70%
WNW 2025-01-22 09:00:550.28 0.25 0.00%
WNW 2025-01-22 10:01:220.28 0.26 0.00%
WNW 2025-01-22 11:00:530.23 0.23 -8.11%
WNW 2025-01-22 12:01:240.24 0.23 -8.11%
WNW 2025-01-22 14:01:190.23 0.23 -8.11%
WNW 2025-01-22 18:01:140.24 0.23 -11.54%
WNW 2025-01-22 19:00:470.24 0.22 -11.54%
WNW 2025-01-22 22:08:290.00 0.00 -11.54%
2025-01-23
WNW 2025-01-23 05:00:510.35 0.00 -11.54%
WNW 2025-01-23 06:01:170.26 0.23 -11.54%
WNW 2025-01-23 07:00:530.26 0.21 0.00%
WNW 2025-01-23 09:00:560.26 0.23 0.00%
WNW 2025-01-23 10:01:130.26 0.23 3.85%
WNW 2025-01-23 11:00:550.23 0.22 -3.85%
WNW 2025-01-23 12:01:140.22 0.22 -3.85%
WNW 2025-01-23 13:00:540.22 0.21 -3.85%
WNW 2025-01-23 14:01:130.21 0.21 -7.69%
WNW 2025-01-23 15:00:550.21 0.20 -7.69%
WNW 2025-01-23 16:01:110.21 0.20 -11.54%
WNW 2025-01-23 17:00:540.20 0.20 -11.54%
WNW 2025-01-23 18:01:130.21 0.20 -8.70%
WNW 2025-01-23 19:00:590.21 0.21 -8.70%
WNW 2025-01-23 20:01:160.23 0.21 -8.70%
WNW 2025-01-23 21:00:570.00 0.00 -8.70%
2025-01-24
WNW 2025-01-24 05:00:560.30 0.00 -8.70%
WNW 2025-01-24 06:01:120.21 0.19 -8.70%
WNW 2025-01-24 09:00:520.21 0.20 4.35%
WNW 2025-01-24 10:01:140.27 0.20 0.00%
WNW 2025-01-24 11:00:550.22 0.21 4.35%
WNW 2025-01-24 12:05:420.22 0.21 8.70%
WNW 2025-01-24 13:00:570.23 0.22 8.70%
WNW 2025-01-24 14:01:170.23 0.23 13.04%
WNW 2025-01-24 16:01:180.24 0.23 13.04%
WNW 2025-01-24 17:00:570.24 0.22 13.04%
WNW 2025-01-24 18:01:120.24 0.22 10.00%
WNW 2025-01-24 22:09:150.00 0.00 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.