investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2025-10-27
WNW 2025-10-27 06:04:461.94 1.76 8.09%
WNW 2025-10-27 08:04:561.84 1.76 8.09%
WNW 2025-10-27 09:03:331.94 1.76 8.09%
WNW 2025-10-27 10:04:491.83 1.73 -3.47%
WNW 2025-10-27 11:03:261.84 1.75 -3.47%
WNW 2025-10-27 12:04:451.81 1.74 -5.20%
WNW 2025-10-27 13:03:271.76 1.68 -5.20%
WNW 2025-10-27 14:04:541.80 1.70 -4.62%
WNW 2025-10-27 15:03:331.84 1.70 -8.09%
WNW 2025-10-27 16:04:261.85 1.61 -8.09%
WNW 2025-10-27 17:03:101.85 1.61 -7.61%
WNW 2025-10-27 20:04:230.00 0.00 -7.61%
2025-10-28
WNW 2025-10-28 04:04:321.75 1.62 -7.61%
WNW 2025-10-28 05:03:061.75 1.62 1.63%
WNW 2025-10-28 09:03:161.74 1.62 1.63%
WNW 2025-10-28 10:04:261.75 1.69 -0.54%
WNW 2025-10-28 12:04:301.75 1.64 1.63%
WNW 2025-10-28 13:03:171.75 1.65 1.09%
WNW 2025-10-28 14:04:241.72 1.69 1.09%
WNW 2025-10-28 15:03:011.80 1.73 3.26%
WNW 2025-10-28 16:04:241.86 1.68 3.26%
WNW 2025-10-28 17:03:061.86 1.68 3.53%
WNW 2025-10-28 20:04:080.00 0.00 3.53%
2025-10-29
WNW 2025-10-29 05:02:581.90 1.62 3.53%
WNW 2025-10-29 10:04:171.74 1.70 -2.94%
WNW 2025-10-29 11:02:561.74 1.71 -0.59%
WNW 2025-10-29 12:04:241.73 1.69 -2.35%
WNW 2025-10-29 14:04:161.73 1.70 -2.35%
WNW 2025-10-29 15:02:591.74 1.68 -4.12%
WNW 2025-10-29 16:04:251.74 1.55 -4.12%
WNW 2025-10-29 17:02:581.74 1.55 -4.00%
WNW 2025-10-29 20:04:100.00 0.00 -4.00%
2025-10-30
WNW 2025-10-30 04:04:191.88 0.00 -4.00%
WNW 2025-10-30 05:02:561.88 1.42 -4.00%
WNW 2025-10-30 07:03:011.88 1.56 -4.00%
WNW 2025-10-30 10:04:171.71 1.65 2.86%
WNW 2025-10-30 11:02:581.72 1.60 -0.57%
WNW 2025-10-30 12:04:191.76 1.60 -0.57%
WNW 2025-10-30 16:04:231.65 0.00 -10.29%
WNW 2025-10-30 17:02:541.65 1.38 -4.79%
WNW 2025-10-30 18:04:161.60 1.38 -4.79%
WNW 2025-10-30 19:03:001.76 1.38 -4.79%
WNW 2025-10-30 20:04:190.00 0.00 -4.79%
2025-10-31
WNW 2025-10-31 05:03:052.01 0.99 -4.79%
WNW 2025-10-31 07:03:011.66 0.99 -4.79%
WNW 2025-10-31 08:04:171.66 1.39 -4.79%
WNW 2025-10-31 09:03:052.01 1.39 -4.79%
WNW 2025-10-31 10:04:221.67 1.61 8.38%
WNW 2025-10-31 11:02:591.65 1.60 5.39%
WNW 2025-10-31 12:04:201.66 1.60 4.79%
WNW 2025-10-31 13:03:011.66 1.60 6.59%
WNW 2025-10-31 14:04:351.66 1.62 7.78%
WNW 2025-10-31 15:02:581.66 1.58 5.99%
WNW 2025-10-31 16:06:011.83 1.55 7.19%
WNW 2025-10-31 17:02:541.83 1.55 7.84%
WNW 2025-10-31 18:04:161.79 1.55 7.84%
WNW 2025-10-31 20:04:120.00 0.00 7.84%
2025-11-03
WNW 2025-11-03 05:03:080.00 1.64 7.84%
WNW 2025-11-03 06:04:202.01 0.99 0.65%
WNW 2025-11-03 08:04:261.79 1.42 0.65%
WNW 2025-11-03 11:03:041.63 1.54 -0.65%
WNW 2025-11-03 12:04:231.60 1.55 -3.92%
WNW 2025-11-03 13:03:061.63 1.57 -3.92%
WNW 2025-11-03 16:04:241.63 1.58 -3.92%
WNW 2025-11-03 17:04:351.63 1.50 -3.92%
WNW 2025-11-03 18:04:241.63 1.50 -3.66%
WNW 2025-11-03 21:10:100.00 0.00 -3.66%
WNW 2025-11-03 22:12:221.63 1.50 -3.66%
2025-11-04
WNW 2025-11-04 05:03:291.77 0.00 -3.66%
WNW 2025-11-04 06:04:161.77 0.99 -3.66%
WNW 2025-11-04 08:04:191.77 1.33 -3.66%
WNW 2025-11-04 10:04:201.77 1.50 -3.66%
WNW 2025-11-04 11:02:551.58 1.54 1.83%
WNW 2025-11-04 12:04:171.61 1.55 1.22%
WNW 2025-11-04 14:04:221.61 1.56 1.22%
WNW 2025-11-04 16:05:241.60 1.56 1.22%
WNW 2025-11-04 17:03:061.75 1.50 0.00%
WNW 2025-11-04 18:04:211.75 1.33 0.00%
WNW 2025-11-04 19:03:231.65 1.33 0.00%
2025-11-05
WNW 2025-11-05 05:03:081.77 0.00 0.00%
WNW 2025-11-05 06:04:271.77 0.63 0.00%
WNW 2025-11-05 08:04:451.77 1.33 0.00%
WNW 2025-11-05 10:04:301.77 1.50 0.00%
WNW 2025-11-05 11:03:031.61 1.55 3.82%
WNW 2025-11-05 12:04:171.64 1.60 5.73%
WNW 2025-11-05 13:02:571.70 1.60 5.73%
WNW 2025-11-05 14:04:191.71 1.66 6.37%
WNW 2025-11-05 15:03:071.71 1.62 6.37%
WNW 2025-11-05 17:02:581.71 1.50 -3.18%
WNW 2025-11-05 18:09:041.94 1.33 12.74%
WNW 2025-11-05 20:11:011.82 1.33 12.74%
WNW 2025-11-05 21:10:540.00 0.00 12.74%
2025-11-06
WNW 2025-11-06 06:04:201.99 1.50 12.74%
WNW 2025-11-06 09:02:561.89 1.52 12.74%
WNW 2025-11-06 10:04:221.87 1.52 11.46%
WNW 2025-11-06 11:03:001.69 1.61 7.64%
WNW 2025-11-06 12:04:171.69 1.64 7.64%
WNW 2025-11-06 13:03:031.65 1.59 6.37%
WNW 2025-11-06 14:04:281.71 1.59 5.73%
WNW 2025-11-06 15:03:181.71 1.59 7.64%
WNW 2025-11-06 16:04:201.66 1.59 7.64%
WNW 2025-11-06 17:03:011.89 1.52 1.27%
WNW 2025-11-06 18:04:151.84 1.52 1.29%
2025-11-07
WNW 2025-11-07 06:04:281.84 1.24 1.29%
WNW 2025-11-07 08:04:211.84 1.41 1.29%
WNW 2025-11-07 10:04:311.84 1.54 1.29%
WNW 2025-11-07 11:03:021.60 1.59 -1.94%
WNW 2025-11-07 12:04:201.60 1.59 -2.58%
WNW 2025-11-07 13:03:021.60 1.51 -7.10%
WNW 2025-11-07 14:04:431.57 1.56 -4.52%
WNW 2025-11-07 16:04:271.58 1.56 -4.52%
WNW 2025-11-07 17:03:111.84 1.51 -5.81%
WNW 2025-11-07 18:04:191.74 1.51 -5.49%
WNW 2025-11-07 21:08:370.00 0.00 -5.49%
2025-11-10
WNW 2025-11-10 05:04:462.10 0.00 -5.49%
WNW 2025-11-10 06:04:401.84 0.62 -5.49%
WNW 2025-11-10 08:04:291.84 0.91 -5.49%
WNW 2025-11-10 11:03:121.70 1.55 1.83%
WNW 2025-11-10 12:04:261.66 1.53 5.49%
WNW 2025-11-10 13:03:071.61 1.54 5.49%
WNW 2025-11-10 14:04:271.66 1.54 1.83%
WNW 2025-11-10 15:03:091.66 1.53 0.00%
WNW 2025-11-10 16:04:461.66 1.50 -1.22%
WNW 2025-11-10 17:03:171.66 1.49 -3.05%
WNW 2025-11-10 18:04:241.66 1.49 -3.23%
WNW 2025-11-10 21:07:380.00 0.00 -3.23%
2025-11-11
WNW 2025-11-11 06:04:371.81 1.40 -3.23%
WNW 2025-11-11 09:03:391.77 1.40 -3.23%
WNW 2025-11-11 10:04:321.77 1.38 -3.23%
WNW 2025-11-11 11:03:071.66 1.50 8.39%
WNW 2025-11-11 12:04:281.59 1.51 3.87%
WNW 2025-11-11 15:03:121.59 1.50 0.00%
WNW 2025-11-11 16:04:241.59 1.45 0.00%
WNW 2025-11-11 17:03:021.77 1.45 -12.26%
WNW 2025-11-11 18:04:391.51 1.45 -12.67%
WNW 2025-11-11 19:03:271.49 0.73 -4.00%
WNW 2025-11-11 20:04:121.60 1.33 -4.00%
WNW 2025-11-11 21:07:460.00 0.00 -4.00%
2025-11-12
WNW 2025-11-12 05:03:122.84 0.00 -4.00%
WNW 2025-11-12 06:04:291.81 1.33 -4.00%
WNW 2025-11-12 08:04:231.81 1.36 -4.00%
WNW 2025-11-12 09:03:031.71 1.42 4.67%
WNW 2025-11-12 11:03:011.68 1.61 14.67%
WNW 2025-11-12 12:04:191.69 1.61 12.67%
WNW 2025-11-12 13:03:021.68 1.61 12.00%
WNW 2025-11-12 16:04:231.64 1.61 12.00%
WNW 2025-11-12 17:03:041.64 1.61 13.33%
WNW 2025-11-12 18:04:151.65 1.61 14.48%
WNW 2025-11-12 21:07:020.00 0.00 14.48%
WNW 2025-11-12 22:10:471.65 1.61 14.48%
2025-11-13
WNW 2025-11-13 06:04:311.89 0.65 14.48%
WNW 2025-11-13 07:03:001.89 1.46 14.48%
WNW 2025-11-13 08:04:201.79 1.46 14.48%
WNW 2025-11-13 09:03:031.79 1.49 14.48%
WNW 2025-11-13 10:04:251.89 1.49 14.48%
WNW 2025-11-13 11:03:051.74 1.67 4.14%
WNW 2025-11-13 12:04:251.72 1.65 2.76%
WNW 2025-11-13 13:03:061.67 1.65 2.76%
WNW 2025-11-13 14:04:341.72 1.65 2.76%
WNW 2025-11-13 15:03:221.72 1.66 2.07%
WNW 2025-11-13 16:04:331.71 1.66 2.07%
WNW 2025-11-13 17:03:041.66 1.46 1.38%
WNW 2025-11-13 18:04:181.88 1.46 1.22%
WNW 2025-11-13 21:07:480.00 0.00 1.22%
2025-11-14
WNW 2025-11-14 06:04:331.70 1.50 1.22%
WNW 2025-11-14 10:04:331.70 1.48 1.22%
WNW 2025-11-14 11:03:011.71 1.54 1.22%
WNW 2025-11-14 12:04:151.70 1.54 1.22%
WNW 2025-11-14 15:03:161.71 1.60 1.22%
WNW 2025-11-14 16:04:401.70 1.61 1.22%
WNW 2025-11-14 17:03:161.68 0.00 0.00%
WNW 2025-11-14 18:04:221.68 0.73 0.00%
WNW 2025-11-14 21:11:000.00 0.00 0.00%
2025-11-17
WNW 2025-11-17 05:03:072.60 0.00 0.00%
WNW 2025-11-17 06:04:261.84 0.64 0.00%
WNW 2025-11-17 08:04:241.84 0.73 0.00%
WNW 2025-11-17 11:02:551.66 1.58 -3.07%
WNW 2025-11-17 12:04:211.66 1.60 2.45%
WNW 2025-11-17 13:03:061.64 1.60 2.45%
WNW 2025-11-17 14:04:401.67 1.60 3.07%
WNW 2025-11-17 15:03:081.67 1.60 1.23%
WNW 2025-11-17 17:03:531.70 1.55 -2.45%
WNW 2025-11-17 18:04:171.70 1.55 -2.50%
WNW 2025-11-17 21:09:280.00 0.00 -2.50%
2025-11-18
WNW 2025-11-18 05:03:082.60 0.00 -2.50%
WNW 2025-11-18 06:04:321.84 0.64 -2.50%
WNW 2025-11-18 07:03:121.84 0.64 14.38%
WNW 2025-11-18 11:36:121.58 1.52 -10.63%
WNW 2025-11-18 12:03:241.58 1.47 -5.00%
WNW 2025-11-18 13:03:551.57 1.47 -5.00%
WNW 2025-11-18 14:03:291.57 1.45 -5.00%
WNW 2025-11-18 15:03:581.53 1.45 -5.00%
WNW 2025-11-18 16:03:341.54 1.34 -4.38%
WNW 2025-11-18 17:03:581.54 1.43 -6.88%
2025-11-19
WNW 2025-11-19 06:03:311.73 1.10 -6.88%
WNW 2025-11-19 08:03:341.67 1.10 -6.88%
WNW 2025-11-19 09:03:511.72 1.10 -6.88%
WNW 2025-11-19 10:03:321.73 1.10 -6.88%
WNW 2025-11-19 11:03:541.55 1.50 -1.88%
WNW 2025-11-19 12:03:361.55 1.50 2.50%
WNW 2025-11-19 14:03:341.54 1.46 -3.13%
WNW 2025-11-19 15:03:561.54 1.28 -3.75%
WNW 2025-11-19 16:03:391.54 1.44 -3.75%
WNW 2025-11-19 17:03:461.55 1.41 -5.63%
WNW 2025-11-19 18:03:321.55 1.31 -5.96%
WNW 2025-11-19 20:03:501.55 1.25 -5.96%
WNW 2025-11-19 21:13:400.00 0.00 -5.96%
2025-11-20
WNW 2025-11-20 05:03:502.30 1.25 -5.96%
WNW 2025-11-20 06:03:321.53 1.25 -5.96%
WNW 2025-11-20 09:04:021.73 1.29 -5.96%
WNW 2025-11-20 10:03:371.52 1.25 -5.96%
WNW 2025-11-20 11:04:011.52 1.40 0.00%
WNW 2025-11-20 12:03:291.49 1.40 -0.66%
WNW 2025-11-20 13:04:051.52 1.35 -4.64%
WNW 2025-11-20 14:03:401.53 1.35 0.00%
WNW 2025-11-20 15:04:051.53 1.37 0.00%
WNW 2025-11-20 16:03:471.47 1.37 0.00%
WNW 2025-11-20 17:04:051.54 1.25 0.00%
WNW 2025-11-20 21:11:210.00 0.00 0.00%
2025-11-21
WNW 2025-11-21 06:04:031.54 1.38 0.00%
WNW 2025-11-21 07:04:091.54 1.38 8.39%
WNW 2025-11-21 11:03:591.47 1.42 3.50%
WNW 2025-11-21 13:04:081.38 1.35 -3.50%
WNW 2025-11-21 14:03:371.43 1.38 -2.10%
WNW 2025-11-21 15:04:171.40 1.37 -2.80%
WNW 2025-11-21 16:03:481.43 1.36 -2.80%
WNW 2025-11-21 17:04:011.54 1.35 -4.90%
WNW 2025-11-21 18:03:341.50 1.35 -4.90%
WNW 2025-11-21 19:04:091.53 1.35 -4.90%
WNW 2025-11-21 20:03:251.53 0.73 -4.90%
WNW 2025-11-21 21:17:590.00 0.00 -4.90%
2025-11-24
WNW 2025-11-24 05:03:102.84 0.00 -4.90%
WNW 2025-11-24 06:04:321.54 0.55 -4.90%
WNW 2025-11-24 08:04:311.54 0.73 -4.90%
WNW 2025-11-24 11:03:081.40 1.36 0.00%
WNW 2025-11-24 13:03:081.38 1.36 0.70%
WNW 2025-11-24 14:07:321.38 1.36 -0.70%
WNW 2025-11-24 15:03:161.38 1.35 -0.70%
WNW 2025-11-24 16:06:121.38 1.35 -1.40%
WNW 2025-11-24 17:03:301.50 0.00 0.00%
WNW 2025-11-24 18:04:241.50 0.73 0.00%
WNW 2025-11-24 19:03:161.50 1.24 0.00%
WNW 2025-11-24 21:07:090.00 0.00 0.00%
2025-11-25
WNW 2025-11-25 06:05:011.54 0.55 0.00%
WNW 2025-11-25 08:04:311.54 0.73 0.00%
WNW 2025-11-25 09:03:111.54 1.37 0.00%
WNW 2025-11-25 10:04:311.54 1.31 0.00%
WNW 2025-11-25 11:03:141.44 1.38 2.90%
WNW 2025-11-25 12:04:351.46 1.38 2.90%
WNW 2025-11-25 13:03:071.46 1.40 2.90%
WNW 2025-11-25 14:04:271.47 1.38 2.90%
WNW 2025-11-25 15:03:061.47 1.40 2.90%
WNW 2025-11-25 16:04:311.47 1.38 1.45%
WNW 2025-11-25 17:03:081.50 1.38 3.62%
WNW 2025-11-25 18:04:121.50 1.38 3.65%
WNW 2025-11-25 21:09:580.00 0.00 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.