$WNW: Wunong Net Technology Company Limited - Ordinary Shares
2024-02-28 WNW 2024-02-28 04:02:01 0.00 0.00 3.23% WNW 2024-02-28 05:01:41 2.24 0.00 3.23% WNW 2024-02-28 06:01:46 1.41 1.24 3.23% WNW 2024-02-28 08:01:35 1.40 1.24 3.23% WNW 2024-02-28 09:01:49 1.38 1.25 4.03% WNW 2024-02-28 10:02:07 1.32 1.20 2.42% WNW 2024-02-28 11:01:46 1.28 1.20 -3.23% WNW 2024-02-28 12:01:39 1.28 1.19 -3.23% WNW 2024-02-28 13:01:33 1.26 1.22 0.00% WNW 2024-02-28 14:02:00 1.26 1.21 -2.42% WNW 2024-02-28 15:01:31 1.23 1.20 -2.42% WNW 2024-02-28 16:01:55 1.23 1.20 -3.23% WNW 2024-02-28 17:01:31 1.28 1.19 -4.03% WNW 2024-02-28 21:10:21 0.00 0.00 2.42% 2024-02-29 WNW 2024-02-29 05:01:40 1.48 0.00 2.42% WNW 2024-02-29 06:01:50 1.29 1.07 2.42% WNW 2024-02-29 09:01:35 1.24 1.16 4.03% WNW 2024-02-29 11:01:40 1.21 1.19 -0.81% WNW 2024-02-29 12:02:05 1.24 1.18 0.81% WNW 2024-02-29 13:01:36 1.27 1.21 3.23% WNW 2024-02-29 14:01:58 1.24 1.22 4.03% WNW 2024-02-29 15:01:38 1.24 1.19 1.61% WNW 2024-02-29 17:01:34 1.24 1.19 0.00% WNW 2024-02-29 18:01:57 1.24 1.16 0.00% WNW 2024-02-29 21:11:36 0.00 0.00 0.00% 2024-03-01 WNW 2024-03-01 05:01:52 1.50 0.00 0.00% WNW 2024-03-01 06:01:52 1.38 1.07 0.00% WNW 2024-03-01 07:01:40 1.47 1.10 0.00% WNW 2024-03-01 08:01:58 1.35 1.18 0.00% WNW 2024-03-01 10:01:57 1.29 1.18 0.00% WNW 2024-03-01 11:01:41 1.20 1.18 0.84% WNW 2024-03-01 12:01:56 1.24 1.18 2.52% WNW 2024-03-01 13:01:36 1.26 1.19 0.84% WNW 2024-03-01 14:02:04 1.22 1.19 1.68% WNW 2024-03-01 15:01:46 1.22 1.18 0.00% WNW 2024-03-01 16:01:49 1.23 1.18 0.00% WNW 2024-03-01 17:01:32 1.22 1.19 2.52% 2024-03-04 WNW 2024-03-04 00:13:29 0.00 0.00 0.00% WNW 2024-03-04 05:01:38 1.82 0.00 0.00% WNW 2024-03-04 06:02:04 1.47 1.22 0.00% WNW 2024-03-04 08:01:53 1.32 1.08 -0.84% WNW 2024-03-04 09:01:37 1.32 1.18 -0.84% WNW 2024-03-04 10:01:53 1.37 1.18 -2.52% WNW 2024-03-04 11:01:37 1.22 1.19 0.00% WNW 2024-03-04 12:01:58 1.19 1.16 -3.36% WNW 2024-03-04 13:01:37 1.20 1.17 0.00% WNW 2024-03-04 14:02:10 1.20 1.17 -2.52% WNW 2024-03-04 15:01:35 1.20 1.18 -2.52% WNW 2024-03-04 16:02:07 1.20 1.18 -1.68% WNW 2024-03-04 17:01:32 1.20 1.17 -1.68% WNW 2024-03-04 18:01:53 1.20 1.17 -4.10% WNW 2024-03-04 19:01:16 1.20 1.17 -1.64% WNW 2024-03-04 21:10:18 0.00 0.00 -1.64% 2024-03-05 WNW 2024-03-05 05:01:32 1.68 0.00 -1.64% WNW 2024-03-05 06:02:00 1.36 1.11 -1.64% WNW 2024-03-05 08:01:42 1.34 1.23 3.28% WNW 2024-03-05 09:01:33 1.33 1.07 3.28% WNW 2024-03-05 10:02:08 1.29 1.20 3.28% WNW 2024-03-05 11:01:36 1.20 1.14 -3.28% WNW 2024-03-05 12:02:07 1.19 1.17 -1.64% WNW 2024-03-05 13:01:42 1.17 1.14 -4.10% WNW 2024-03-05 14:02:04 1.19 1.16 -1.64% WNW 2024-03-05 15:01:24 1.20 1.15 -2.46% WNW 2024-03-05 16:01:41 1.20 1.13 -4.10% WNW 2024-03-05 17:01:29 1.20 1.14 -4.10% WNW 2024-03-05 18:01:48 1.20 1.14 -4.17% WNW 2024-03-05 21:08:12 0.00 0.00 -4.17% 2024-03-06 WNW 2024-03-06 05:01:44 1.30 0.00 -4.17% WNW 2024-03-06 06:02:09 1.30 1.11 -4.17% WNW 2024-03-06 10:01:43 1.30 1.15 -4.17% WNW 2024-03-06 11:01:27 1.19 1.11 -1.67% WNW 2024-03-06 12:01:56 1.15 1.14 -0.83% WNW 2024-03-06 13:01:24 1.18 1.15 0.00% WNW 2024-03-06 15:01:29 1.19 1.17 3.33% WNW 2024-03-06 16:01:56 1.21 1.18 5.00% WNW 2024-03-06 17:01:44 1.20 1.16 4.17% WNW 2024-03-06 18:01:49 1.24 1.16 0.87% WNW 2024-03-06 19:01:26 1.24 1.16 1.74% 2024-03-07 WNW 2024-03-07 05:01:31 1.58 0.00 1.74% WNW 2024-03-07 06:02:12 1.30 1.12 1.74% WNW 2024-03-07 07:01:30 1.19 1.12 1.74% WNW 2024-03-07 09:01:42 1.29 1.12 -0.87% WNW 2024-03-07 10:02:06 1.30 1.12 -0.87% WNW 2024-03-07 11:01:45 1.18 1.13 -3.48% WNW 2024-03-07 12:02:22 1.20 1.16 -3.48% WNW 2024-03-07 13:01:26 1.21 1.18 0.87% WNW 2024-03-07 14:02:04 1.20 1.19 0.00% WNW 2024-03-07 15:01:35 1.21 1.19 0.00% WNW 2024-03-07 17:01:36 1.21 1.16 -0.87% WNW 2024-03-07 18:02:07 1.21 1.16 -0.83% WNW 2024-03-07 20:01:46 1.21 1.16 -3.33% WNW 2024-03-07 21:09:06 0.00 0.00 -3.33% 2024-03-08 WNW 2024-03-08 05:01:46 1.55 0.00 -3.33% WNW 2024-03-08 06:02:01 1.36 1.04 -3.33% WNW 2024-03-08 07:01:32 1.36 1.09 -3.33% WNW 2024-03-08 08:01:34 1.34 1.04 -3.33% WNW 2024-03-08 09:01:25 1.34 1.04 0.83% WNW 2024-03-08 10:01:57 1.24 0.81 0.83% WNW 2024-03-08 11:01:38 1.24 1.18 3.33% WNW 2024-03-08 12:02:00 1.22 1.18 0.00% WNW 2024-03-08 13:01:30 1.23 1.22 4.17% WNW 2024-03-08 14:02:02 1.24 1.22 2.50% WNW 2024-03-08 15:01:24 1.22 1.20 2.50% WNW 2024-03-08 16:02:10 1.23 1.20 1.67% WNW 2024-03-08 17:01:37 1.23 1.15 3.33% WNW 2024-03-08 18:01:41 1.23 1.21 3.36% WNW 2024-03-08 19:01:31 1.24 1.21 3.36% WNW 2024-03-08 21:08:06 0.00 0.00 1.68% WNW 2024-03-08 22:09:27 1.24 1.21 3.36% 2024-03-11 WNW 2024-03-11 00:17:16 0.00 0.00 1.68% WNW 2024-03-11 04:01:44 1.29 0.00 1.68% WNW 2024-03-11 05:01:27 1.29 1.04 1.68% WNW 2024-03-11 08:01:40 1.29 1.09 1.68% WNW 2024-03-11 09:01:33 1.36 1.09 1.68% WNW 2024-03-11 10:02:23 1.23 1.22 0.00% WNW 2024-03-11 11:01:40 1.23 1.21 -1.68% WNW 2024-03-11 12:01:59 1.24 1.22 0.00% WNW 2024-03-11 13:02:03 1.24 1.21 0.84% WNW 2024-03-11 14:01:58 1.24 1.22 0.84% WNW 2024-03-11 16:01:59 1.26 1.18 -2.52% WNW 2024-03-11 17:01:33 1.26 1.19 -2.44% WNW 2024-03-11 18:01:51 1.26 1.21 -2.44% WNW 2024-03-11 19:01:33 1.26 1.19 -1.63% WNW 2024-03-11 20:01:49 0.00 0.00 -4.07% 2024-03-12 WNW 2024-03-12 04:01:49 1.50 0.00 -4.07% WNW 2024-03-12 05:01:32 1.35 1.21 -4.07% WNW 2024-03-12 07:01:39 1.21 1.14 0.81% WNW 2024-03-12 08:02:09 1.35 1.11 -4.88% WNW 2024-03-12 09:01:33 1.35 1.14 -4.88% WNW 2024-03-12 10:02:05 1.27 1.23 4.07% WNW 2024-03-12 11:01:44 1.34 1.26 8.94% WNW 2024-03-12 12:02:00 1.30 1.23 8.13% WNW 2024-03-12 13:01:43 1.31 1.23 8.13% WNW 2024-03-12 14:02:01 1.30 1.23 4.88% WNW 2024-03-12 15:01:33 1.28 1.27 6.50% WNW 2024-03-12 16:01:54 1.31 1.23 7.32% WNW 2024-03-12 17:01:31 1.29 1.22 7.50% WNW 2024-03-12 20:01:58 0.00 0.00 7.50% 2024-03-13 WNW 2024-03-13 04:01:36 2.00 0.00 7.50% WNW 2024-03-13 05:01:34 1.47 1.12 7.50% WNW 2024-03-13 07:01:34 1.35 1.12 7.50% WNW 2024-03-13 08:02:13 1.30 1.12 7.50% WNW 2024-03-13 09:01:34 1.30 1.20 0.00% WNW 2024-03-13 10:02:06 1.30 1.24 -4.17% WNW 2024-03-13 14:01:54 1.27 1.24 -3.33% WNW 2024-03-13 15:01:37 1.29 1.24 -3.33% WNW 2024-03-13 16:01:56 1.30 1.20 -4.17% WNW 2024-03-13 17:01:25 1.30 1.20 -7.69% WNW 2024-03-13 19:01:32 1.30 1.25 -3.85% WNW 2024-03-13 20:02:01 0.00 0.00 -3.85% 2024-03-14 WNW 2024-03-14 04:02:21 1.50 1.00 -3.85% WNW 2024-03-14 05:01:36 1.35 1.04 -3.85% WNW 2024-03-14 07:01:42 1.35 1.08 -3.85% WNW 2024-03-14 08:01:57 1.35 1.12 -3.85% WNW 2024-03-14 09:01:33 1.35 1.20 -3.85% WNW 2024-03-14 10:02:08 1.26 1.20 -3.08% WNW 2024-03-14 11:01:49 1.20 1.19 -3.85% WNW 2024-03-14 12:02:08 1.24 1.16 -2.31% WNW 2024-03-14 13:01:46 1.19 1.18 -4.62% WNW 2024-03-14 14:01:57 1.19 1.15 -6.15% WNW 2024-03-14 15:01:31 1.18 1.15 -6.15% WNW 2024-03-14 16:02:02 1.20 1.13 -6.15% WNW 2024-03-14 17:01:37 1.20 1.13 -6.40% WNW 2024-03-14 20:01:55 0.00 0.00 -6.40% 2024-03-15 WNW 2024-03-15 04:02:17 1.50 0.00 -6.40% WNW 2024-03-15 05:01:39 1.38 1.04 -6.40% WNW 2024-03-15 06:01:49 1.28 1.04 -6.40% WNW 2024-03-15 09:01:36 1.28 1.05 -6.40% WNW 2024-03-15 10:02:01 1.25 1.16 2.40% WNW 2024-03-15 11:01:33 1.21 1.17 2.40% WNW 2024-03-15 12:02:06 1.20 1.15 0.00% WNW 2024-03-15 14:01:56 1.20 1.18 2.40% WNW 2024-03-15 15:01:35 1.20 1.16 2.40% WNW 2024-03-15 16:02:07 1.22 1.15 2.40% WNW 2024-03-15 17:01:31 1.22 1.15 2.56% WNW 2024-03-15 20:01:49 0.00 0.00 -1.71% 2024-03-18 WNW 2024-03-18 05:01:35 1.92 0.48 -1.71% WNW 2024-03-18 08:02:09 1065.00 0.00 -1.71% WNW 2024-03-18 09:01:29 1.57 1.21 -1.71% WNW 2024-03-18 10:02:36 1.38 1.34 14.53% WNW 2024-03-18 11:01:24 1.40 1.37 12.82% WNW 2024-03-18 12:01:58 1.33 1.31 10.26% WNW 2024-03-18 13:01:33 1.34 1.30 8.55% WNW 2024-03-18 14:02:07 1.28 1.25 4.27% WNW 2024-03-18 15:01:31 1.34 1.25 5.98% WNW 2024-03-18 16:02:09 1.30 1.20 4.27% WNW 2024-03-18 17:01:28 1.30 1.24 3.33% WNW 2024-03-18 19:01:28 1.28 1.20 3.33% WNW 2024-03-18 20:01:53 0.00 0.00 3.33% 2024-03-19 WNW 2024-03-19 04:02:06 1.45 0.00 3.33% WNW 2024-03-19 05:01:23 1.41 1.00 -4.17% WNW 2024-03-19 06:02:11 1.35 1.00 -4.17% WNW 2024-03-19 07:01:45 1.28 1.06 -4.17% WNW 2024-03-19 08:02:23 1.28 1.04 -8.33% WNW 2024-03-19 09:01:42 1.35 1.15 -8.33% WNW 2024-03-19 10:01:51 1.20 1.15 -5.00% WNW 2024-03-19 11:01:33 1.18 1.16 -5.00% WNW 2024-03-19 12:02:12 1.20 1.17 -5.00% WNW 2024-03-19 13:01:44 1.21 1.17 -3.33% WNW 2024-03-19 14:02:16 1.20 1.19 -4.17% WNW 2024-03-19 15:01:47 1.20 1.17 -5.83% WNW 2024-03-19 16:02:15 1.21 1.15 -7.50% WNW 2024-03-19 17:01:26 1.25 1.14 -8.80% WNW 2024-03-19 18:01:51 1.25 1.16 -7.20% WNW 2024-03-19 20:01:58 0.00 0.00 -7.20% 2024-03-20 WNW 2024-03-20 04:02:04 1.46 1.00 -7.20% WNW 2024-03-20 05:01:52 1.41 1.06 -7.20% WNW 2024-03-20 07:01:07 1.41 1.07 -7.20% WNW 2024-03-20 08:01:55 1.35 1.07 -7.20% WNW 2024-03-20 09:01:33 1.30 1.17 2.40% WNW 2024-03-20 10:02:12 1.17 1.13 -1.60% WNW 2024-03-20 11:01:16 1.17 1.15 -0.80% WNW 2024-03-20 12:02:05 1.18 1.16 0.00% WNW 2024-03-20 13:01:34 1.20 1.16 1.60% WNW 2024-03-20 14:02:05 1.19 1.16 0.80% WNW 2024-03-20 15:01:31 1.20 1.16 0.80% WNW 2024-03-20 16:02:14 1.21 1.14 -0.80% WNW 2024-03-20 17:01:19 1.21 1.11 -3.42% WNW 2024-03-20 18:01:52 1.25 1.11 -3.42% WNW 2024-03-20 20:01:57 0.00 0.00 -3.42% 2024-03-21 WNW 2024-03-21 04:01:49 0.00 1.00 -3.42% WNW 2024-03-21 05:01:44 1.41 1.07 -3.42% WNW 2024-03-21 07:01:38 1.31 1.20 3.42% WNW 2024-03-21 08:01:55 1.24 1.13 0.00% WNW 2024-03-21 09:01:21 1.31 1.12 -2.56% WNW 2024-03-21 10:01:58 1.20 1.17 0.00% WNW 2024-03-21 12:02:12 1.18 1.15 -0.85% WNW 2024-03-21 14:01:45 1.18 1.15 0.00% WNW 2024-03-21 15:01:33 1.16 1.11 -1.71% WNW 2024-03-21 16:01:47 1.17 1.12 -2.56% WNW 2024-03-21 17:01:27 1.17 1.10 -5.98% WNW 2024-03-21 18:01:30 1.17 1.14 -5.98% WNW 2024-03-21 19:01:24 1.17 1.10 -5.98% WNW 2024-03-21 20:02:10 0.00 0.00 -5.98% 2024-03-22 WNW 2024-03-22 04:01:53 1.17 1.10 -5.98% WNW 2024-03-22 05:01:22 1.15 1.09 -4.27% WNW 2024-03-22 09:01:39 1.15 1.09 -3.42% WNW 2024-03-22 10:02:14 1.13 1.09 0.00% WNW 2024-03-22 11:01:40 1.11 1.08 -4.27% WNW 2024-03-22 12:02:00 1.11 1.06 -7.69% WNW 2024-03-22 13:01:38 1.06 1.04 -5.98% WNW 2024-03-22 14:01:37 1.09 1.01 -10.26% WNW 2024-03-22 15:01:36 1.05 1.01 -10.26% WNW 2024-03-22 16:02:02 1.10 1.02 -9.40% WNW 2024-03-22 17:01:27 1.08 1.02 -6.14% WNW 2024-03-22 20:02:01 0.00 0.00 -6.14% 2024-03-25 WNW 2024-03-25 04:01:57 1.09 0.95 -6.14% WNW 2024-03-25 05:01:48 1.18 1.08 5.26% WNW 2024-03-25 06:02:03 1.17 0.95 4.39% WNW 2024-03-25 07:01:48 1.08 0.95 4.39% WNW 2024-03-25 08:01:50 1.05 0.95 1.75% WNW 2024-03-25 09:01:25 1.08 1.03 1.75% WNW 2024-03-25 10:02:15 1.03 1.00 -2.63% WNW 2024-03-25 11:01:34 1.01 0.99 -2.63% WNW 2024-03-25 15:01:47 1.03 1.00 -1.75% WNW 2024-03-25 16:01:52 1.03 0.98 -5.26% WNW 2024-03-25 17:01:29 1.03 0.98 -5.83% WNW 2024-03-25 20:02:00 0.00 0.00 -5.83% 2024-03-26 WNW 2024-03-26 04:01:45 1.03 0.00 -5.83% WNW 2024-03-26 05:01:21 1.02 1.01 0.97% WNW 2024-03-26 06:01:58 1.02 0.94 -0.97% WNW 2024-03-26 08:02:14 1.01 0.94 -0.97% WNW 2024-03-26 09:01:27 1.19 0.95 7.77% WNW 2024-03-26 10:01:57 1.02 0.99 0.00% WNW 2024-03-26 11:01:32 1.02 1.00 -0.97% WNW 2024-03-26 12:01:54 1.01 0.99 -1.94% WNW 2024-03-26 13:01:40 1.01 1.00 -0.97% WNW 2024-03-26 15:01:19 1.02 1.00 -0.97% WNW 2024-03-26 17:01:25 1.02 1.00 -0.98% WNW 2024-03-26 20:01:57 0.00 0.00 -0.98% 2024-03-27 WNW 2024-03-27 05:01:23 1.14 0.94 -0.98% WNW 2024-03-27 06:01:52 1.13 0.94 -0.98% WNW 2024-03-27 08:01:57 1.10 0.94 -0.98% WNW 2024-03-27 09:01:39 1.10 0.99 -0.98% WNW 2024-03-27 10:01:52 1.03 1.00 0.98% WNW 2024-03-27 11:01:30 1.02 1.00 -0.98% WNW 2024-03-27 13:01:32 1.01 1.00 0.98% WNW 2024-03-27 14:01:56 1.02 1.00 0.98% WNW 2024-03-27 16:01:21 1.05 1.00 1.96% WNW 2024-03-27 17:01:05 1.05 1.00 2.00% WNW 2024-03-27 20:01:55 0.00 0.00 2.00% 2024-03-28 WNW 2024-03-28 05:01:29 1.16 0.90 2.00% WNW 2024-03-28 07:01:27 1.13 0.91 2.00% WNW 2024-03-28 08:02:08 1.13 1.00 2.00% WNW 2024-03-28 09:01:27 1.13 0.99 -1.00% WNW 2024-03-28 10:01:41 1.05 1.01 -1.00% WNW 2024-03-28 11:01:37 1.05 1.00 1.00% WNW 2024-03-28 12:02:08 1.04 1.02 1.00% WNW 2024-03-28 13:01:26 1.05 1.03 3.00% WNW 2024-03-28 14:01:52 1.05 1.03 1.00% WNW 2024-03-28 15:01:25 1.04 1.01 1.00% WNW 2024-03-28 16:01:52 1.05 1.00 0.00% WNW 2024-03-28 18:01:43 1.05 0.99 0.00% WNW 2024-03-28 20:01:37 0.00 0.00 0.00%