investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2026-03-26
WNW 2026-03-26 19:03:430.10 0.09 -9.09%
WNW 2026-03-26 20:04:440.00 0.00 -9.09%
2026-03-27
WNW 2026-03-27 04:04:560.10 0.08 9.09%
WNW 2026-03-27 06:05:260.10 0.08 0.00%
WNW 2026-03-27 09:03:150.11 0.09 9.09%
WNW 2026-03-27 10:05:190.10 0.09 9.09%
WNW 2026-03-27 12:05:340.09 0.08 0.00%
WNW 2026-03-27 13:04:080.10 0.08 0.00%
WNW 2026-03-27 14:04:500.09 0.08 0.00%
WNW 2026-03-27 16:04:560.10 0.07 0.00%
WNW 2026-03-27 17:03:500.09 0.08 0.00%
WNW 2026-03-27 20:04:190.00 0.00 0.00%
2026-03-30
WNW 2026-03-30 04:04:500.09 0.07 0.00%
WNW 2026-03-30 05:03:080.10 0.08 11.11%
WNW 2026-03-30 08:04:390.09 0.08 11.11%
WNW 2026-03-30 10:04:360.08 0.07 0.00%
WNW 2026-03-30 16:04:350.09 0.07 0.00%
WNW 2026-03-30 17:03:120.08 0.07 0.00%
WNW 2026-03-30 19:03:120.09 0.07 0.00%
WNW 2026-03-30 20:04:450.00 0.00 0.00%
2026-03-31
WNW 2026-03-31 04:05:240.08 0.07 11.11%
WNW 2026-03-31 16:04:530.09 0.07 25.00%
WNW 2026-03-31 18:04:400.08 0.07 12.50%
WNW 2026-03-31 20:04:590.00 0.00 12.50%
2026-04-01
WNW 2026-04-01 04:04:550.09 0.07 12.50%
WNW 2026-04-01 05:03:330.11 0.10 37.50%
WNW 2026-04-01 06:04:520.11 0.09 25.00%
WNW 2026-04-01 07:03:320.12 0.09 37.50%
WNW 2026-04-01 08:04:470.11 0.09 25.00%
WNW 2026-04-01 09:03:550.08 0.06 0.00%
WNW 2026-04-01 10:05:280.07 0.05 -25.00%
WNW 2026-04-01 11:03:220.07 0.05 -12.50%
WNW 2026-04-01 12:05:200.07 0.06 -12.50%
WNW 2026-04-01 16:04:430.07 0.05 -25.00%
WNW 2026-04-01 19:03:070.06 0.05 -25.00%
WNW 2026-04-01 20:04:460.00 0.00 -25.00%
2026-04-02
WNW 2026-04-02 04:04:340.06 0.05 12.50%
WNW 2026-04-02 05:03:060.06 0.04 0.00%
WNW 2026-04-02 06:04:260.06 0.04 12.50%
WNW 2026-04-02 09:03:000.06 0.04 0.00%
WNW 2026-04-02 10:04:290.06 0.05 12.50%
WNW 2026-04-02 13:02:570.06 0.04 0.00%
WNW 2026-04-02 17:02:590.05 0.04 16.67%
WNW 2026-04-02 18:04:250.06 0.04 0.00%
WNW 2026-04-02 19:03:050.05 0.04 0.00%
WNW 2026-04-02 20:04:280.06 0.04 0.00%
2026-04-06
WNW 2026-04-06 09:03:026.24 5.08 200.00%
WNW 2026-04-06 10:04:364.03 3.96 -1516.67%
WNW 2026-04-06 11:03:064.13 4.09 -1450.00%
WNW 2026-04-06 12:04:304.15 4.08 -1450.00%
WNW 2026-04-06 13:03:084.09 4.05 -1550.00%
WNW 2026-04-06 14:04:384.14 4.00 -1450.00%
WNW 2026-04-06 15:02:594.03 4.00 -1616.67%
WNW 2026-04-06 16:04:474.40 3.92 80.84%
WNW 2026-04-06 17:03:044.40 4.08 -17.76%
WNW 2026-04-06 19:03:074.40 3.91 -19.96%
WNW 2026-04-06 20:04:330.00 0.00 -19.96%
2026-04-07
WNW 2026-04-07 04:04:284.46 4.01 0.00%
WNW 2026-04-07 05:03:114.47 4.09 0.60%
WNW 2026-04-07 06:04:314.36 3.80 -1.20%
WNW 2026-04-07 07:03:094.24 3.90 -3.79%
WNW 2026-04-07 08:04:484.20 3.71 -6.39%
WNW 2026-04-07 09:02:593.90 3.64 -8.98%
WNW 2026-04-07 10:04:303.46 3.41 -12.57%
WNW 2026-04-07 11:03:073.47 3.37 -13.17%
WNW 2026-04-07 12:04:403.31 3.30 -15.57%
WNW 2026-04-07 13:03:103.35 3.25 -13.17%
WNW 2026-04-07 14:04:323.36 3.32 -14.77%
WNW 2026-04-07 15:03:063.45 3.42 -12.77%
WNW 2026-04-07 16:04:293.74 3.35 -15.61%
WNW 2026-04-07 17:03:013.74 3.35 -16.59%
WNW 2026-04-07 18:04:123.74 3.35 -15.85%
WNW 2026-04-07 19:03:013.80 3.35 -13.90%
WNW 2026-04-07 20:04:260.00 0.00 -13.90%
2026-04-08
WNW 2026-04-08 04:04:304.00 3.61 -13.90%
WNW 2026-04-08 05:03:113.80 3.15 0.00%
WNW 2026-04-08 06:04:333.96 3.15 0.00%
WNW 2026-04-08 07:03:193.70 3.52 0.00%
WNW 2026-04-08 08:04:343.70 3.52 3.90%
WNW 2026-04-08 09:03:093.62 3.47 3.90%
WNW 2026-04-08 10:04:513.88 3.75 10.24%
WNW 2026-04-08 11:03:173.74 3.60 3.66%
WNW 2026-04-08 12:04:313.57 3.50 1.71%
WNW 2026-04-08 13:03:113.61 3.56 3.41%
WNW 2026-04-08 14:04:323.61 3.50 2.68%
WNW 2026-04-08 15:04:293.66 3.50 3.90%
WNW 2026-04-08 16:04:324.25 3.49 12.46%
WNW 2026-04-08 17:03:013.77 3.69 9.86%
WNW 2026-04-08 18:04:244.13 3.71 10.43%
WNW 2026-04-08 19:03:103.88 3.40 0.00%
WNW 2026-04-08 20:04:290.00 0.00 0.00%
2026-04-09
WNW 2026-04-09 04:04:444.00 3.38 -4.64%
WNW 2026-04-09 05:03:073.78 3.63 -4.64%
WNW 2026-04-09 07:03:213.78 3.63 -5.22%
WNW 2026-04-09 08:04:453.78 3.53 -8.99%
WNW 2026-04-09 10:04:323.50 3.45 -11.88%
WNW 2026-04-09 11:03:103.60 3.47 -10.43%
WNW 2026-04-09 12:04:193.60 3.45 -11.59%
WNW 2026-04-09 13:03:113.70 3.52 -7.83%
WNW 2026-04-09 14:04:263.66 3.60 -7.83%
WNW 2026-04-09 15:03:083.71 3.52 -7.83%
WNW 2026-04-09 16:04:213.87 3.40 -7.47%
WNW 2026-04-09 17:03:093.97 3.40 -9.02%
WNW 2026-04-09 18:04:223.97 3.45 -9.02%
WNW 2026-04-09 19:03:493.96 3.45 -9.02%
WNW 2026-04-09 20:04:370.00 0.00 -9.02%
2026-04-10
WNW 2026-04-10 04:04:234.02 3.21 -9.02%
WNW 2026-04-10 05:03:164.02 3.50 -9.02%
WNW 2026-04-10 06:04:373.67 3.50 -9.02%
WNW 2026-04-10 07:03:453.67 3.53 0.26%
WNW 2026-04-10 08:04:323.65 3.53 0.26%
WNW 2026-04-10 10:04:213.56 3.46 -3.09%
WNW 2026-04-10 11:03:113.65 3.46 -2.06%
WNW 2026-04-10 12:06:083.43 3.36 -6.19%
WNW 2026-04-10 13:03:223.43 3.34 -5.15%
WNW 2026-04-10 14:04:343.52 3.36 -4.12%
WNW 2026-04-10 15:03:083.55 3.34 -4.12%
WNW 2026-04-10 16:04:253.51 3.41 -3.91%
WNW 2026-04-10 17:03:063.51 3.35 -3.91%
WNW 2026-04-10 18:04:213.79 3.35 -3.91%
WNW 2026-04-10 20:04:390.00 0.00 -3.91%
2026-04-13
WNW 2026-04-13 04:04:333.85 3.05 -1.12%
WNW 2026-04-13 05:02:563.85 3.11 -1.12%
WNW 2026-04-13 06:04:233.48 3.07 0.84%
WNW 2026-04-13 07:03:013.48 3.31 0.84%
WNW 2026-04-13 08:04:203.83 3.31 1.40%
WNW 2026-04-13 09:02:583.85 3.40 1.68%
WNW 2026-04-13 10:04:253.58 3.29 -1.12%
WNW 2026-04-13 11:02:593.41 3.23 -3.91%
WNW 2026-04-13 12:04:263.32 3.27 -3.07%
WNW 2026-04-13 13:03:073.36 3.27 -2.79%
WNW 2026-04-13 14:04:203.36 3.29 -3.63%
WNW 2026-04-13 15:03:083.36 3.29 -2.79%
WNW 2026-04-13 16:04:363.37 3.25 -4.94%
WNW 2026-04-13 17:03:073.37 3.22 -5.81%
WNW 2026-04-13 18:04:233.37 3.22 -5.23%
WNW 2026-04-13 19:03:073.34 3.22 -5.23%
WNW 2026-04-13 20:04:570.00 0.00 -5.23%
2026-04-14
WNW 2026-04-14 04:04:253.63 3.00 -5.23%
WNW 2026-04-14 05:02:593.59 3.00 0.87%
WNW 2026-04-14 07:03:103.34 3.00 0.29%
WNW 2026-04-14 08:04:373.40 2.99 0.29%
WNW 2026-04-14 09:03:014.10 2.54 0.29%
WNW 2026-04-14 10:04:293.48 3.24 0.58%
WNW 2026-04-14 11:03:153.34 3.22 -0.87%
WNW 2026-04-14 12:04:293.26 3.22 -1.16%
WNW 2026-04-14 13:03:153.26 3.13 -1.74%
WNW 2026-04-14 15:03:053.26 3.20 -1.74%
WNW 2026-04-14 16:04:173.39 3.00 -1.22%
WNW 2026-04-14 18:04:493.39 2.93 -1.22%
WNW 2026-04-14 20:04:370.00 0.00 -2.13%
2026-04-15
WNW 2026-04-15 04:04:293.56 2.88 -2.13%
WNW 2026-04-15 05:02:573.56 3.10 -1.83%
WNW 2026-04-15 06:04:273.51 3.15 -1.83%
WNW 2026-04-15 07:02:593.44 3.15 0.00%
WNW 2026-04-15 08:04:183.50 3.10 -1.52%
WNW 2026-04-15 09:03:014.03 3.13 -1.83%
WNW 2026-04-15 10:08:563.20 3.08 -1.52%
WNW 2026-04-15 11:03:083.36 3.20 1.52%
WNW 2026-04-15 12:04:333.27 3.18 0.00%
WNW 2026-04-15 14:04:233.27 3.20 0.00%
WNW 2026-04-15 15:03:083.20 3.15 -1.22%
WNW 2026-04-15 16:04:353.27 3.15 -1.25%
WNW 2026-04-15 17:03:163.45 3.15 -1.25%
WNW 2026-04-15 19:03:213.45 3.15 0.00%
WNW 2026-04-15 20:04:360.00 0.00 28.13%
2026-04-16
WNW 2026-04-16 04:04:507.10 7.00 119.69%
WNW 2026-04-16 05:03:075.30 5.17 65.00%
WNW 2026-04-16 06:04:344.82 4.61 45.63%
WNW 2026-04-16 07:03:324.95 4.75 51.88%
WNW 2026-04-16 08:04:334.63 4.00 34.38%
WNW 2026-04-16 09:03:063.81 3.65 17.19%
WNW 2026-04-16 10:04:214.27 4.01 27.81%
WNW 2026-04-16 11:03:134.50 4.42 41.88%
WNW 2026-04-16 12:04:284.35 4.21 36.25%
WNW 2026-04-16 13:03:034.41 4.34 37.81%
WNW 2026-04-16 14:04:244.80 4.58 47.50%
WNW 2026-04-16 15:03:266.02 5.97 88.75%
WNW 2026-04-16 16:04:245.80 5.00 76.27%
WNW 2026-04-16 17:03:135.82 5.25 66.46%
WNW 2026-04-16 18:04:325.89 5.11 67.09%
WNW 2026-04-16 19:03:235.74 5.24 67.09%
WNW 2026-04-16 20:04:550.00 0.00 65.82%
2026-04-17
WNW 2026-04-17 04:04:395.21 4.90 -7.59%
WNW 2026-04-17 05:03:145.40 5.03 -16.14%
WNW 2026-04-17 06:04:275.49 5.01 -15.51%
WNW 2026-04-17 07:03:215.38 4.80 -16.46%
WNW 2026-04-17 08:04:345.15 4.33 -25.00%
WNW 2026-04-17 09:03:054.84 4.50 -26.27%
WNW 2026-04-17 10:04:454.75 4.71 -25.63%
WNW 2026-04-17 11:03:185.11 4.95 -17.41%
WNW 2026-04-17 12:04:445.35 5.25 -8.86%
WNW 2026-04-17 13:03:496.03 5.81 13.61%
WNW 2026-04-17 14:04:496.04 5.81 13.29%
WNW 2026-04-17 15:03:155.95 5.79 7.91%
WNW 2026-04-17 16:04:376.11 5.78 4.50%
WNW 2026-04-17 17:03:165.94 5.30 1.26%
WNW 2026-04-17 18:04:325.72 5.20 -4.50%
WNW 2026-04-17 19:03:245.60 4.84 -2.16%
WNW 2026-04-17 20:05:090.00 0.00 -2.16%
2026-04-20
WNW 2026-04-20 04:04:285.83 4.63 -14.21%
WNW 2026-04-20 05:03:145.70 5.00 -13.13%
WNW 2026-04-20 06:04:365.52 5.07 -14.75%
WNW 2026-04-20 07:03:085.65 5.00 -13.49%
WNW 2026-04-20 08:04:375.63 4.59 -13.49%
WNW 2026-04-20 09:03:075.87 4.59 -13.49%
WNW 2026-04-20 10:04:345.25 5.04 -11.69%
WNW 2026-04-20 11:02:585.08 4.96 -15.11%
WNW 2026-04-20 12:04:305.05 4.71 -18.71%
WNW 2026-04-20 13:03:145.05 4.75 -19.60%
WNW 2026-04-20 14:04:335.05 4.76 -17.27%
WNW 2026-04-20 15:03:124.83 4.79 -18.88%
WNW 2026-04-20 16:04:155.00 4.30 -19.76%
WNW 2026-04-20 17:03:035.01 4.30 -19.76%
WNW 2026-04-20 19:03:455.01 4.30 -21.47%
WNW 2026-04-20 20:04:420.00 0.00 -23.17%
2026-04-21
WNW 2026-04-21 04:04:404.82 4.29 -23.17%
WNW 2026-04-21 05:03:085.17 4.23 -23.17%
WNW 2026-04-21 06:04:245.08 4.23 -23.17%
WNW 2026-04-21 07:02:584.74 4.29 -23.17%
WNW 2026-04-21 08:04:304.74 4.23 -23.17%
WNW 2026-04-21 09:03:014.67 4.62 -23.17%
WNW 2026-04-21 10:04:264.24 4.09 -9.88%
WNW 2026-04-21 11:03:004.39 4.13 -8.35%
WNW 2026-04-21 12:04:314.21 4.16 -8.35%
WNW 2026-04-21 13:03:094.21 4.07 -9.03%
WNW 2026-04-21 14:04:304.21 4.00 -11.24%
WNW 2026-04-21 15:03:244.07 4.00 -11.75%
WNW 2026-04-21 16:04:365.00 3.10 -12.79%
WNW 2026-04-21 17:02:504.49 3.66 -12.79%
WNW 2026-04-21 18:04:254.24 3.97 -14.50%
WNW 2026-04-21 19:03:144.24 3.50 -15.35%
WNW 2026-04-21 20:04:240.00 0.00 -15.35%
2026-04-22
WNW 2026-04-22 04:04:414.32 3.75 -15.35%
WNW 2026-04-22 06:04:314.32 3.94 -15.35%
WNW 2026-04-22 07:03:144.32 3.95 -15.35%
WNW 2026-04-22 08:04:404.32 3.81 -3.84%
WNW 2026-04-22 09:03:054.32 3.82 -3.84%
WNW 2026-04-22 10:04:384.60 4.29 5.33%
WNW 2026-04-22 11:03:154.58 4.38 10.66%
WNW 2026-04-22 12:05:564.60 4.33 5.97%
WNW 2026-04-22 13:03:074.31 4.25 5.97%
WNW 2026-04-22 14:04:224.36 4.19 2.56%
WNW 2026-04-22 15:03:184.50 4.25 2.56%
WNW 2026-04-22 16:04:484.45 4.17 2.20%
WNW 2026-04-22 17:03:124.25 4.07 2.20%
WNW 2026-04-22 18:04:284.59 4.07 2.20%
WNW 2026-04-22 20:04:390.00 0.00 2.20%
2026-04-23
WNW 2026-04-23 04:05:014.45 4.09 2.20%
WNW 2026-04-23 06:04:554.45 4.05 2.20%
WNW 2026-04-23 09:03:064.45 4.05 1.22%
WNW 2026-04-23 10:04:303.73 3.60 -12.22%
WNW 2026-04-23 11:03:393.60 3.38 -18.83%
WNW 2026-04-23 12:04:413.80 3.70 -11.74%
WNW 2026-04-23 13:03:143.74 3.59 -12.22%
WNW 2026-04-23 14:04:423.80 3.59 -12.71%
WNW 2026-04-23 15:03:123.80 3.61 -12.22%
WNW 2026-04-23 16:04:313.71 3.63 -12.47%
WNW 2026-04-23 17:03:103.95 3.65 -10.79%
WNW 2026-04-23 18:04:293.95 3.63 -9.35%
WNW 2026-04-23 20:04:350.00 0.00 -9.35%
2026-04-24
WNW 2026-04-24 04:04:524.20 3.46 -9.35%
WNW 2026-04-24 05:03:154.20 3.80 3.84%
WNW 2026-04-24 06:04:384.24 3.60 0.72%
WNW 2026-04-24 07:03:073.89 3.69 0.72%
WNW 2026-04-24 08:04:323.69 3.60 0.00%
WNW 2026-04-24 09:03:053.80 3.50 0.00%
WNW 2026-04-24 10:04:343.77 3.60 -1.44%
WNW 2026-04-24 11:03:023.47 3.05 -14.15%
WNW 2026-04-24 12:05:163.36 3.26 -9.11%
WNW 2026-04-24 13:03:043.33 3.23 -8.39%
WNW 2026-04-24 14:04:243.42 3.29 -8.39%
WNW 2026-04-24 15:03:153.43 3.29 -8.39%
WNW 2026-04-24 16:04:233.40 3.11 -11.51%
WNW 2026-04-24 17:03:313.60 3.11 -11.51%
WNW 2026-04-24 19:03:353.39 3.11 -11.51%
WNW 2026-04-24 20:05:020.00 0.00 -11.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.