investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2026-01-26
WNW 2026-01-26 00:10:030.00 0.00 -3.95%
WNW 2026-01-26 05:02:451.56 0.59 -3.95%
WNW 2026-01-26 06:04:041.56 1.24 -3.95%
WNW 2026-01-26 08:04:011.55 1.24 -3.95%
WNW 2026-01-26 09:02:421.56 1.24 -3.95%
WNW 2026-01-26 11:02:381.51 1.47 5.26%
WNW 2026-01-26 12:04:031.45 1.40 1.32%
WNW 2026-01-26 13:02:351.43 1.40 1.32%
WNW 2026-01-26 14:04:121.40 1.35 -3.29%
WNW 2026-01-26 15:03:161.48 1.45 -3.29%
WNW 2026-01-26 16:04:081.48 1.43 -0.66%
WNW 2026-01-26 17:02:381.52 1.24 1.97%
WNW 2026-01-26 18:03:571.52 1.24 2.05%
WNW 2026-01-26 21:05:440.00 0.00 2.05%
2026-01-27
WNW 2026-01-27 05:02:432.32 0.59 2.05%
WNW 2026-01-27 06:04:151.61 0.70 2.05%
WNW 2026-01-27 07:02:371.61 0.79 -2.05%
WNW 2026-01-27 08:04:051.60 0.94 -2.05%
WNW 2026-01-27 10:04:111.60 1.40 -2.05%
WNW 2026-01-27 11:02:461.53 1.42 1.37%
WNW 2026-01-27 12:04:031.58 1.50 4.11%
WNW 2026-01-27 13:02:371.62 1.51 7.53%
WNW 2026-01-27 14:04:011.76 1.68 16.44%
WNW 2026-01-27 15:02:491.69 1.62 13.70%
WNW 2026-01-27 16:03:581.74 1.63 13.70%
WNW 2026-01-27 17:02:431.71 1.63 13.70%
WNW 2026-01-27 18:03:581.63 1.44 10.81%
WNW 2026-01-27 19:02:371.75 1.44 10.81%
WNW 2026-01-27 20:04:041.78 1.44 10.81%
WNW 2026-01-27 21:04:120.00 0.00 10.81%
WNW 2026-01-27 22:08:311.78 1.44 10.81%
2026-01-28
WNW 2026-01-28 05:02:522.68 0.73 10.81%
WNW 2026-01-28 06:04:041.93 1.10 10.81%
WNW 2026-01-28 07:02:441.93 1.38 10.81%
WNW 2026-01-28 08:04:011.91 1.38 10.81%
WNW 2026-01-28 10:03:571.88 1.51 10.81%
WNW 2026-01-28 11:02:401.70 1.68 1.35%
WNW 2026-01-28 12:04:011.75 1.69 1.35%
WNW 2026-01-28 13:02:381.75 1.68 1.35%
WNW 2026-01-28 14:03:551.82 1.74 5.41%
WNW 2026-01-28 15:02:411.75 1.69 1.35%
WNW 2026-01-28 16:04:201.77 1.66 3.38%
WNW 2026-01-28 17:02:572.80 0.00 2.70%
WNW 2026-01-28 18:04:081.88 1.51 2.38%
WNW 2026-01-28 19:02:481.88 1.52 2.38%
WNW 2026-01-28 20:04:021.93 1.54 6.55%
WNW 2026-01-28 21:05:420.00 0.00 6.55%
2026-01-29
WNW 2026-01-29 05:02:452.73 0.68 6.55%
WNW 2026-01-29 06:04:071.94 1.12 6.55%
WNW 2026-01-29 08:03:571.94 1.51 6.55%
WNW 2026-01-29 10:03:531.98 1.51 6.55%
WNW 2026-01-29 11:02:421.73 1.65 1.19%
WNW 2026-01-29 12:04:021.77 1.66 1.19%
WNW 2026-01-29 14:04:001.77 1.66 2.38%
WNW 2026-01-29 15:03:131.77 1.68 2.38%
WNW 2026-01-29 16:03:581.76 1.68 2.98%
WNW 2026-01-29 17:02:491.97 0.00 1.79%
WNW 2026-01-29 18:04:081.92 1.51 1.75%
WNW 2026-01-29 19:02:451.93 1.51 1.75%
WNW 2026-01-29 21:05:010.00 0.00 1.75%
2026-01-30
WNW 2026-01-30 05:02:422.76 0.69 1.75%
WNW 2026-01-30 06:04:082.11 1.51 1.75%
WNW 2026-01-30 07:02:512.11 0.79 1.75%
WNW 2026-01-30 08:04:072.00 1.51 1.75%
WNW 2026-01-30 11:02:411.78 1.75 1.75%
WNW 2026-01-30 13:02:451.79 1.71 2.34%
WNW 2026-01-30 14:03:551.57 1.54 -8.77%
WNW 2026-01-30 15:02:461.65 1.56 -4.09%
WNW 2026-01-30 16:03:541.73 1.61 -4.09%
WNW 2026-01-30 17:02:472.80 0.00 -6.43%
WNW 2026-01-30 18:03:581.68 1.29 -6.36%
WNW 2026-01-30 21:06:360.00 0.00 -6.36%
2026-02-02
WNW 2026-02-02 05:02:362.57 0.64 -6.36%
WNW 2026-02-02 06:03:592.14 1.03 -6.36%
WNW 2026-02-02 08:04:062.14 1.29 -6.36%
WNW 2026-02-02 10:04:051.84 1.29 -6.36%
WNW 2026-02-02 11:02:381.68 1.57 -1.16%
WNW 2026-02-02 12:04:011.68 1.57 3.47%
WNW 2026-02-02 13:02:421.64 1.60 3.47%
WNW 2026-02-02 14:03:581.75 1.65 2.31%
WNW 2026-02-02 15:02:571.75 1.66 4.05%
WNW 2026-02-02 16:04:181.75 1.60 3.47%
WNW 2026-02-02 17:02:372.80 0.00 1.16%
WNW 2026-02-02 18:04:092.06 1.48 1.24%
WNW 2026-02-02 19:02:402.00 1.48 1.24%
WNW 2026-02-02 21:07:210.00 0.00 1.24%
2026-02-03
WNW 2026-02-03 05:02:412.62 0.65 1.24%
WNW 2026-02-03 06:03:581.97 1.10 1.24%
WNW 2026-02-03 07:02:451.73 1.10 1.24%
WNW 2026-02-03 08:03:531.73 1.29 1.24%
WNW 2026-02-03 10:03:581.73 1.44 1.24%
WNW 2026-02-03 11:02:381.72 1.60 0.62%
WNW 2026-02-03 12:03:571.64 1.60 -1.24%
WNW 2026-02-03 13:02:531.72 1.60 0.62%
WNW 2026-02-03 14:04:051.69 1.67 2.48%
WNW 2026-02-03 15:02:451.64 1.61 0.00%
WNW 2026-02-03 16:04:021.65 1.63 0.62%
WNW 2026-02-03 17:02:432.80 1.60 1.24%
WNW 2026-02-03 18:04:011.83 1.29 1.22%
WNW 2026-02-03 19:02:431.82 1.29 1.22%
WNW 2026-02-03 21:07:590.00 0.00 1.22%
2026-02-04
WNW 2026-02-04 05:02:482.00 0.66 1.22%
WNW 2026-02-04 06:03:592.00 0.79 1.22%
WNW 2026-02-04 08:03:502.00 1.29 1.22%
WNW 2026-02-04 10:03:592.00 1.15 1.22%
WNW 2026-02-04 11:02:401.75 1.64 0.00%
WNW 2026-02-04 12:04:121.74 1.65 1.22%
WNW 2026-02-04 13:02:471.72 1.62 -0.61%
WNW 2026-02-04 15:02:471.69 1.60 -0.61%
WNW 2026-02-04 16:04:001.69 1.60 -1.83%
WNW 2026-02-04 17:02:351.80 0.00 -9.15%
WNW 2026-02-04 18:03:551.78 1.29 -9.09%
WNW 2026-02-04 19:03:321.80 1.29 -9.09%
WNW 2026-02-04 21:08:360.00 0.00 -9.09%
2026-02-05
WNW 2026-02-05 05:02:562.38 0.59 -9.09%
WNW 2026-02-05 06:04:112.17 1.03 -9.09%
WNW 2026-02-05 07:03:022.06 0.70 -9.09%
WNW 2026-02-05 08:04:011.54 0.64 7.27%
WNW 2026-02-05 09:02:431.98 1.29 -2.42%
WNW 2026-02-05 10:03:581.84 1.36 -2.42%
2026-02-06
WNW 2026-02-06 10:07:321.62 1.37 1.34%
WNW 2026-02-06 11:02:391.58 1.48 0.00%
WNW 2026-02-06 12:04:051.57 1.48 -0.67%
WNW 2026-02-06 14:04:071.59 1.41 -4.03%
WNW 2026-02-06 15:02:451.57 1.46 -2.68%
WNW 2026-02-06 16:04:071.57 1.46 -3.36%
WNW 2026-02-06 17:02:421.58 1.17 3.36%
WNW 2026-02-06 18:03:591.55 1.34 4.00%
WNW 2026-02-06 19:02:391.55 1.48 -1.33%
WNW 2026-02-06 21:03:170.00 0.00 -1.33%
2026-02-09
WNW 2026-02-09 05:02:462.20 0.56 -1.33%
WNW 2026-02-09 06:04:072.13 0.71 -1.33%
WNW 2026-02-09 08:04:032.14 1.29 -1.33%
WNW 2026-02-09 09:02:421.53 1.29 -1.33%
WNW 2026-02-09 11:02:411.54 1.49 2.67%
WNW 2026-02-09 12:04:041.52 1.45 4.67%
WNW 2026-02-09 13:02:441.61 1.51 4.67%
WNW 2026-02-09 14:03:591.61 1.51 7.33%
WNW 2026-02-09 15:02:421.55 1.51 8.00%
WNW 2026-02-09 17:02:351.67 0.00 6.67%
WNW 2026-02-09 18:03:521.67 1.29 7.09%
WNW 2026-02-09 19:02:401.80 1.29 7.09%
WNW 2026-02-09 20:03:531.71 1.29 7.09%
2026-02-10
WNW 2026-02-10 05:02:512.20 0.64 7.09%
WNW 2026-02-10 06:04:042.14 1.34 7.09%
WNW 2026-02-10 08:04:062.14 1.46 7.09%
WNW 2026-02-10 09:02:532.14 1.35 7.09%
WNW 2026-02-10 10:04:112.04 0.84 7.09%
WNW 2026-02-10 11:02:421.59 1.49 -0.71%
WNW 2026-02-10 13:02:581.61 1.49 1.42%
WNW 2026-02-10 15:03:031.61 1.51 1.42%
WNW 2026-02-10 16:04:031.58 1.51 1.42%
WNW 2026-02-10 17:02:452.06 1.33 -2.13%
WNW 2026-02-10 18:04:462.06 1.33 -2.00%
WNW 2026-02-10 19:02:382.06 1.47 -2.00%
WNW 2026-02-10 21:09:190.00 0.00 -2.00%
2026-02-11
WNW 2026-02-11 05:02:442.14 0.63 -2.00%
WNW 2026-02-11 06:03:592.14 1.29 -2.00%
WNW 2026-02-11 08:03:561.70 1.29 -2.00%
WNW 2026-02-11 10:03:551.70 1.32 -2.00%
WNW 2026-02-11 11:02:591.52 1.43 1.33%
WNW 2026-02-11 12:03:581.50 1.44 1.33%
WNW 2026-02-11 13:02:411.52 1.44 1.33%
WNW 2026-02-11 14:03:591.49 1.44 1.33%
WNW 2026-02-11 15:02:401.49 1.47 1.33%
WNW 2026-02-11 16:04:031.49 1.44 0.00%
WNW 2026-02-11 17:02:401.76 1.29 -2.67%
WNW 2026-02-11 18:04:101.76 1.29 -2.72%
WNW 2026-02-11 21:04:590.00 0.00 -2.72%
2026-02-12
WNW 2026-02-12 05:02:492.14 0.57 -2.72%
WNW 2026-02-12 06:04:142.14 0.70 -2.72%
WNW 2026-02-12 07:02:511.85 0.70 -2.72%
WNW 2026-02-12 09:02:551.84 0.70 -2.72%
WNW 2026-02-12 10:04:021.85 0.70 -2.72%
WNW 2026-02-12 11:03:101.57 1.45 -1.36%
WNW 2026-02-12 12:04:271.49 1.40 2.04%
WNW 2026-02-12 13:08:441.57 1.40 1.36%
WNW 2026-02-12 14:04:001.45 1.43 1.36%
WNW 2026-02-12 15:03:021.48 1.43 0.00%
WNW 2026-02-12 17:03:191.49 0.70 3.40%
WNW 2026-02-12 18:03:511.49 0.70 3.50%
WNW 2026-02-12 21:07:320.00 0.00 3.50%
2026-02-13
WNW 2026-02-13 05:04:112.14 0.70 3.50%
WNW 2026-02-13 10:04:092.14 1.24 3.50%
WNW 2026-02-13 11:03:211.52 1.42 -4.20%
WNW 2026-02-13 12:03:571.48 1.42 -0.70%
WNW 2026-02-13 14:04:221.48 1.42 1.40%
WNW 2026-02-13 16:03:561.58 1.48 1.40%
WNW 2026-02-13 17:02:375.80 1.40 1.40%
WNW 2026-02-13 18:03:492.06 1.29 1.36%
WNW 2026-02-13 21:05:400.00 0.00 1.36%
2026-02-17
WNW 2026-02-17 05:02:482.00 0.59 1.36%
WNW 2026-02-17 06:04:022.00 0.70 1.36%
WNW 2026-02-17 08:04:051.66 1.17 1.36%
WNW 2026-02-17 10:04:031.95 1.17 1.36%
WNW 2026-02-17 11:02:421.52 1.47 2.72%
WNW 2026-02-17 12:04:061.52 1.48 2.04%
WNW 2026-02-17 13:02:441.54 1.48 0.00%
WNW 2026-02-17 14:04:011.50 1.48 1.36%
WNW 2026-02-17 15:02:431.52 1.48 1.36%
WNW 2026-02-17 16:04:041.52 1.49 1.36%
WNW 2026-02-17 17:02:392.14 1.17 -1.36%
WNW 2026-02-17 18:03:561.66 1.17 -1.35%
WNW 2026-02-17 20:03:541.66 1.01 -1.35%
WNW 2026-02-17 21:07:030.00 0.00 -1.35%
2026-02-18
WNW 2026-02-18 05:02:422.33 0.58 -1.35%
WNW 2026-02-18 06:04:032.14 0.70 -1.35%
WNW 2026-02-18 08:04:061.66 1.20 -1.35%
WNW 2026-02-18 10:04:111.95 1.20 -1.35%
WNW 2026-02-18 11:02:421.59 1.40 -3.38%
WNW 2026-02-18 12:04:011.59 1.42 -3.38%
WNW 2026-02-18 13:02:461.50 1.42 -3.38%
WNW 2026-02-18 14:04:041.50 1.43 -3.38%
WNW 2026-02-18 15:02:451.50 1.43 1.35%
WNW 2026-02-18 17:02:395.80 1.40 -2.70%
WNW 2026-02-18 18:03:581.66 1.40 -2.74%
WNW 2026-02-18 20:03:581.43 1.40 -2.74%
WNW 2026-02-18 21:08:110.00 0.00 -2.74%
2026-02-19
WNW 2026-02-19 05:02:451.62 0.70 -2.74%
WNW 2026-02-19 06:04:051.55 0.70 -2.74%
WNW 2026-02-19 10:04:011.43 0.70 -2.74%
WNW 2026-02-19 11:02:401.49 1.39 -1.37%
WNW 2026-02-19 12:04:071.46 1.41 -1.37%
WNW 2026-02-19 13:02:421.46 1.39 -1.37%
WNW 2026-02-19 14:03:581.41 1.39 -2.05%
WNW 2026-02-19 15:02:411.41 1.39 -1.37%
WNW 2026-02-19 17:02:401.43 1.30 -1.37%
WNW 2026-02-19 18:03:571.43 1.30 -1.40%
WNW 2026-02-19 21:07:360.00 0.00 -1.40%
2026-02-20
WNW 2026-02-20 05:02:402.14 0.93 -1.40%
WNW 2026-02-20 08:04:031.66 1.38 -1.40%
WNW 2026-02-20 11:02:431.44 1.39 0.00%
WNW 2026-02-20 12:04:021.43 1.40 0.00%
WNW 2026-02-20 13:03:031.43 1.40 0.70%
WNW 2026-02-20 14:04:111.40 1.39 0.70%
WNW 2026-02-20 15:02:511.40 1.35 0.00%
WNW 2026-02-20 16:04:021.40 1.35 -0.70%
WNW 2026-02-20 17:03:191.53 1.30 -1.40%
WNW 2026-02-20 18:03:581.53 1.01 -1.43%
WNW 2026-02-20 21:08:170.00 0.00 -1.43%
2026-02-23
WNW 2026-02-23 05:02:482.14 0.54 -1.43%
WNW 2026-02-23 08:03:591.70 0.70 -1.43%
WNW 2026-02-23 09:02:351.70 1.32 -1.43%
WNW 2026-02-23 11:02:381.49 1.35 3.57%
WNW 2026-02-23 12:04:111.51 1.49 8.57%
WNW 2026-02-23 13:02:461.51 1.49 9.29%
WNW 2026-02-23 14:04:121.51 1.41 8.57%
WNW 2026-02-23 15:02:431.50 1.41 8.57%
WNW 2026-02-23 17:02:431.60 1.32 1.43%
WNW 2026-02-23 18:03:541.60 1.32 1.46%
WNW 2026-02-23 21:08:510.00 0.00 1.46%
2026-02-24
WNW 2026-02-24 05:02:471.98 0.56 1.46%
WNW 2026-02-24 08:04:021.93 0.57 1.46%
WNW 2026-02-24 09:02:481.95 0.56 1.46%
WNW 2026-02-24 11:02:421.62 1.42 4.38%
WNW 2026-02-24 12:04:031.58 1.42 4.38%
WNW 2026-02-24 13:02:511.54 1.45 4.38%
WNW 2026-02-24 14:04:271.54 1.45 9.49%
WNW 2026-02-24 16:04:361.43 1.37 3.65%
WNW 2026-02-24 17:02:571.98 1.01 0.00%
WNW 2026-02-24 18:04:081.75 1.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.