investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2025-04-09
WNW 2025-04-09 04:01:141.75 0.00 0.00%
WNW 2025-04-09 05:00:491.75 1.22 0.00%
WNW 2025-04-09 07:00:511.75 1.46 0.00%
WNW 2025-04-09 08:01:151.49 1.27 -4.55%
WNW 2025-04-09 09:00:541.75 1.35 -7.79%
WNW 2025-04-09 10:01:151.59 1.41 -3.90%
WNW 2025-04-09 11:00:471.45 1.35 -9.09%
WNW 2025-04-09 12:01:421.42 1.35 -6.49%
WNW 2025-04-09 13:00:521.63 1.51 -0.65%
WNW 2025-04-09 14:01:121.67 1.57 5.84%
WNW 2025-04-09 15:00:551.50 1.47 -3.90%
WNW 2025-04-09 16:01:171.73 1.41 5.84%
WNW 2025-04-09 17:00:511.70 1.50 7.79%
WNW 2025-04-09 18:01:131.73 1.50 7.14%
WNW 2025-04-09 19:00:531.73 1.46 -2.60%
WNW 2025-04-09 20:01:110.00 0.00 -2.60%
2025-04-10
WNW 2025-04-10 05:00:571.63 1.46 -2.60%
WNW 2025-04-10 08:01:161.80 1.46 0.00%
WNW 2025-04-10 09:00:551.67 1.46 -1.95%
WNW 2025-04-10 10:01:241.56 1.50 -7.79%
WNW 2025-04-10 11:01:031.65 1.55 -1.30%
WNW 2025-04-10 12:01:191.54 1.50 -6.49%
WNW 2025-04-10 13:01:011.50 1.47 -9.74%
WNW 2025-04-10 14:01:211.49 1.45 -11.69%
WNW 2025-04-10 15:00:541.51 1.42 -11.04%
WNW 2025-04-10 16:01:151.54 1.35 -12.99%
WNW 2025-04-10 17:00:541.48 1.35 -12.27%
WNW 2025-04-10 18:01:131.45 1.35 -12.27%
WNW 2025-04-10 20:01:170.00 0.00 -12.27%
2025-04-11
WNW 2025-04-11 05:00:531.67 1.24 -12.27%
WNW 2025-04-11 06:01:181.67 1.29 -12.27%
WNW 2025-04-11 07:01:011.68 1.29 -12.27%
WNW 2025-04-11 08:01:121.61 1.45 3.07%
WNW 2025-04-11 09:00:591.61 1.33 0.00%
WNW 2025-04-11 10:01:231.47 1.42 0.00%
WNW 2025-04-11 11:00:571.45 1.40 0.00%
WNW 2025-04-11 12:01:211.43 1.40 -1.23%
WNW 2025-04-11 14:01:181.44 1.40 -1.23%
WNW 2025-04-11 15:00:541.41 1.40 -3.07%
WNW 2025-04-11 16:01:171.42 1.36 -4.29%
WNW 2025-04-11 17:00:491.42 1.30 -2.07%
WNW 2025-04-11 20:01:130.00 0.00 -2.07%
2025-04-14
WNW 2025-04-14 04:01:100.00 1.42 -2.07%
WNW 2025-04-14 05:00:531.77 1.24 0.69%
WNW 2025-04-14 07:00:471.57 1.24 0.69%
WNW 2025-04-14 08:01:171.57 1.36 0.69%
WNW 2025-04-14 10:01:181.39 1.35 -1.38%
WNW 2025-04-14 11:00:551.39 1.36 0.69%
WNW 2025-04-14 13:00:561.39 1.35 -2.76%
WNW 2025-04-14 14:01:131.39 1.31 -2.76%
WNW 2025-04-14 15:00:541.38 1.37 -0.69%
WNW 2025-04-14 16:01:101.40 1.31 -2.76%
WNW 2025-04-14 17:00:511.46 1.30 -2.90%
WNW 2025-04-14 18:01:131.46 1.22 -2.90%
WNW 2025-04-14 20:01:080.00 0.00 -2.90%
2025-04-15
WNW 2025-04-15 04:01:140.00 1.35 0.00%
WNW 2025-04-15 05:00:491.92 1.35 0.00%
WNW 2025-04-15 07:00:581.57 1.35 0.00%
WNW 2025-04-15 08:01:181.43 1.34 0.00%
WNW 2025-04-15 09:00:511.58 1.29 5.07%
WNW 2025-04-15 10:01:181.38 1.33 0.00%
WNW 2025-04-15 11:00:581.37 1.34 0.00%
WNW 2025-04-15 12:01:161.36 1.34 -0.72%
WNW 2025-04-15 13:00:551.35 1.33 0.00%
WNW 2025-04-15 14:01:121.30 1.27 -5.80%
WNW 2025-04-15 15:00:511.33 1.30 -5.80%
WNW 2025-04-15 16:01:111.68 1.26 -0.72%
WNW 2025-04-15 17:00:581.58 1.26 -0.74%
WNW 2025-04-15 18:01:101.49 1.26 -0.74%
WNW 2025-04-15 19:00:521.51 1.26 -0.74%
WNW 2025-04-15 20:01:080.00 0.00 -0.74%
2025-04-16
WNW 2025-04-16 05:00:491.82 1.22 -0.74%
WNW 2025-04-16 06:01:141.82 1.25 -0.74%
WNW 2025-04-16 07:00:541.51 1.22 -0.74%
WNW 2025-04-16 08:01:131.40 1.32 -1.48%
WNW 2025-04-16 09:00:511.50 1.32 -1.48%
WNW 2025-04-16 10:01:161.42 1.25 -2.96%
WNW 2025-04-16 11:00:521.32 1.21 -6.67%
WNW 2025-04-16 12:01:141.30 1.21 -5.93%
WNW 2025-04-16 13:00:471.32 1.20 -3.70%
WNW 2025-04-16 14:01:081.23 1.21 -8.15%
WNW 2025-04-16 15:00:511.18 1.11 -11.85%
WNW 2025-04-16 16:01:091.10 1.04 -18.52%
WNW 2025-04-16 17:00:501.24 1.05 -20.15%
WNW 2025-04-16 18:01:091.23 0.92 -29.10%
WNW 2025-04-16 19:00:491.19 1.00 -25.37%
WNW 2025-04-16 20:01:110.00 0.00 -19.40%
2025-04-17
WNW 2025-04-17 04:01:070.00 1.08 -19.40%
WNW 2025-04-17 05:00:531.71 1.08 -19.40%
WNW 2025-04-17 06:01:151.30 1.08 -19.40%
WNW 2025-04-17 07:00:521.28 1.01 0.75%
WNW 2025-04-17 08:01:091.14 1.07 0.75%
WNW 2025-04-17 09:00:491.23 1.07 0.75%
WNW 2025-04-17 10:01:141.07 1.04 -0.75%
WNW 2025-04-17 11:00:511.17 1.06 -0.75%
WNW 2025-04-17 12:01:101.17 1.03 2.24%
WNW 2025-04-17 13:00:491.11 1.08 0.75%
WNW 2025-04-17 15:00:461.07 1.03 0.75%
WNW 2025-04-17 16:01:111.21 1.01 -0.75%
WNW 2025-04-17 17:00:491.21 1.01 -0.93%
WNW 2025-04-17 18:01:061.10 1.01 -0.93%
WNW 2025-04-17 19:00:511.20 1.07 -2.80%
WNW 2025-04-17 20:01:110.00 0.00 -2.80%
2025-04-21
WNW 2025-04-21 05:00:501.37 1.08 -2.80%
WNW 2025-04-21 06:01:131.26 1.08 -2.80%
WNW 2025-04-21 09:00:511.18 1.08 -2.80%
WNW 2025-04-21 10:01:141.17 1.12 9.35%
WNW 2025-04-21 11:00:551.14 1.13 6.54%
WNW 2025-04-21 12:01:141.21 1.19 12.15%
WNW 2025-04-21 13:00:521.25 1.19 15.89%
WNW 2025-04-21 14:01:151.31 1.25 23.36%
WNW 2025-04-21 15:00:561.35 1.29 27.10%
WNW 2025-04-21 16:01:151.35 1.21 14.95%
WNW 2025-04-21 17:00:502.28 2.20 115.09%
WNW 2025-04-21 18:01:121.66 1.64 56.60%
WNW 2025-04-21 19:00:521.90 1.86 76.42%
WNW 2025-04-21 20:01:100.00 0.00 84.91%
2025-04-22
WNW 2025-04-22 04:01:161.78 1.61 45.28%
WNW 2025-04-22 05:00:531.52 1.51 24.53%
WNW 2025-04-22 06:01:141.69 1.68 42.45%
WNW 2025-04-22 07:00:561.71 1.70 43.40%
WNW 2025-04-22 08:01:182.39 2.38 108.49%
WNW 2025-04-22 09:00:532.13 2.12 83.02%
WNW 2025-04-22 10:01:172.22 2.20 91.51%
WNW 2025-04-22 11:00:552.18 2.17 87.74%
WNW 2025-04-22 12:01:152.20 2.19 89.62%
WNW 2025-04-22 13:01:002.03 2.01 73.58%
WNW 2025-04-22 14:01:182.20 2.18 89.62%
WNW 2025-04-22 15:00:542.32 2.31 101.89%
WNW 2025-04-22 16:01:092.75 2.66 137.74%
WNW 2025-04-22 17:00:542.40 2.30 87.10%
WNW 2025-04-22 18:01:152.30 2.26 85.48%
WNW 2025-04-22 19:01:002.30 2.07 68.55%
WNW 2025-04-22 20:01:210.00 0.00 77.42%
2025-04-23
WNW 2025-04-23 04:01:212.07 1.41 -29.03%
WNW 2025-04-23 05:00:592.10 2.05 -28.23%
WNW 2025-04-23 06:01:232.10 2.05 -32.26%
WNW 2025-04-23 07:00:582.30 2.08 -29.03%
WNW 2025-04-23 08:01:162.30 2.20 -18.55%
WNW 2025-04-23 09:00:572.31 2.28 -11.29%
WNW 2025-04-23 10:01:212.17 2.16 -21.77%
WNW 2025-04-23 11:00:522.26 2.24 -17.74%
WNW 2025-04-23 12:01:222.17 2.16 -22.58%
WNW 2025-04-23 13:00:572.20 2.17 -21.77%
WNW 2025-04-23 14:01:222.17 2.15 -22.58%
WNW 2025-04-23 15:00:592.19 2.15 -21.77%
WNW 2025-04-23 16:01:242.12 2.07 -27.42%
WNW 2025-04-23 17:00:522.11 2.00 -15.92%
WNW 2025-04-23 18:01:072.11 2.05 -16.33%
WNW 2025-04-23 19:00:532.11 2.00 -16.33%
WNW 2025-04-23 20:01:130.00 0.00 -3.67%
2025-04-24
WNW 2025-04-24 04:01:142.43 2.02 -3.67%
WNW 2025-04-24 05:00:482.38 1.91 -1.63%
WNW 2025-04-24 06:01:172.40 2.08 2.04%
WNW 2025-04-24 07:00:552.40 2.18 2.45%
WNW 2025-04-24 08:01:162.18 2.11 2.86%
WNW 2025-04-24 09:00:562.18 2.07 -1.22%
WNW 2025-04-24 10:01:181.97 1.92 -6.53%
WNW 2025-04-24 11:00:591.96 1.93 -6.94%
WNW 2025-04-24 12:01:151.97 1.95 -6.12%
WNW 2025-04-24 13:00:561.95 1.93 -7.35%
WNW 2025-04-24 14:01:141.94 1.91 -6.94%
WNW 2025-04-24 15:00:531.93 1.88 -8.98%
WNW 2025-04-24 16:01:162.00 1.92 -5.71%
WNW 2025-04-24 17:01:032.06 1.89 -5.21%
WNW 2025-04-24 18:01:161.97 1.76 -10.43%
WNW 2025-04-24 19:00:501.97 1.79 -10.43%
WNW 2025-04-24 20:01:140.00 0.00 -2.37%
2025-04-25
WNW 2025-04-25 04:01:232.35 0.00 -2.37%
WNW 2025-04-25 05:00:541.93 1.66 -1.42%
WNW 2025-04-25 06:01:161.94 1.81 -3.32%
WNW 2025-04-25 07:00:582.15 1.81 -1.42%
WNW 2025-04-25 08:01:192.15 1.81 -3.32%
WNW 2025-04-25 09:00:552.06 1.81 -3.32%
WNW 2025-04-25 10:01:142.04 1.95 1.42%
WNW 2025-04-25 11:00:532.14 2.07 7.58%
WNW 2025-04-25 12:01:122.24 2.21 11.85%
WNW 2025-04-25 13:00:512.40 2.34 17.54%
WNW 2025-04-25 14:01:122.23 2.12 8.06%
WNW 2025-04-25 15:00:522.31 2.26 14.22%
WNW 2025-04-25 16:01:102.19 2.10 10.43%
WNW 2025-04-25 17:00:512.19 1.96 9.14%
WNW 2025-04-25 18:01:132.19 1.93 9.14%
WNW 2025-04-25 20:01:130.00 0.00 3.55%
2025-04-29
WNW 2025-04-29 11:07:012.20 2.10 -3.65%
WNW 2025-04-29 12:01:042.22 2.11 -6.39%
WNW 2025-04-29 13:01:192.31 2.25 3.20%
WNW 2025-04-29 14:00:522.40 2.35 9.13%
WNW 2025-04-29 15:01:232.42 2.37 9.13%
WNW 2025-04-29 16:00:532.40 2.22 2.28%
WNW 2025-04-29 17:01:112.40 2.22 0.91%
WNW 2025-04-29 18:00:472.20 2.12 0.00%
WNW 2025-04-29 19:01:132.21 2.12 0.46%
WNW 2025-04-29 20:00:490.00 0.00 0.46%
2025-04-30
WNW 2025-04-30 05:01:152.21 2.02 0.46%
WNW 2025-04-30 06:00:572.21 2.02 -1.83%
WNW 2025-04-30 07:01:102.25 2.03 0.00%
WNW 2025-04-30 08:00:562.25 2.20 -0.91%
WNW 2025-04-30 09:01:132.48 2.20 0.00%
WNW 2025-04-30 10:01:002.40 2.26 2.28%
WNW 2025-04-30 11:01:102.43 2.36 6.85%
WNW 2025-04-30 12:01:012.47 2.36 9.59%
WNW 2025-04-30 13:01:042.59 2.51 15.98%
WNW 2025-04-30 14:00:572.50 2.37 10.50%
WNW 2025-04-30 15:01:102.55 2.49 11.42%
WNW 2025-04-30 16:00:582.56 2.30 16.44%
WNW 2025-04-30 17:01:042.58 2.27 17.33%
WNW 2025-04-30 19:01:062.54 2.52 17.33%
WNW 2025-04-30 20:01:030.00 0.00 17.33%
2025-05-01
WNW 2025-05-01 04:06:203.99 1.12 17.33%
WNW 2025-05-01 05:00:522.77 2.53 17.33%
WNW 2025-05-01 06:01:182.77 2.53 -1.33%
WNW 2025-05-01 07:00:492.63 2.53 -1.33%
WNW 2025-05-01 08:01:192.58 2.53 -1.33%
WNW 2025-05-01 09:00:542.63 2.58 0.89%
WNW 2025-05-01 10:01:162.60 2.56 1.33%
WNW 2025-05-01 11:00:532.45 2.27 -5.78%
WNW 2025-05-01 12:01:192.36 2.25 -10.22%
WNW 2025-05-01 13:00:512.45 2.31 -8.89%
WNW 2025-05-01 14:01:172.38 2.31 -8.89%
WNW 2025-05-01 15:00:512.38 2.32 -8.89%
WNW 2025-05-01 16:01:152.24 2.20 -14.22%
WNW 2025-05-01 17:00:492.33 2.20 -12.50%
WNW 2025-05-01 19:00:532.29 2.20 -14.06%
WNW 2025-05-01 20:01:130.00 0.00 -14.06%
2025-05-02
WNW 2025-05-02 04:01:192.68 2.02 -14.06%
WNW 2025-05-02 05:00:542.43 2.02 -2.73%
WNW 2025-05-02 06:01:292.43 2.13 -4.30%
WNW 2025-05-02 07:00:542.43 2.13 -1.56%
WNW 2025-05-02 08:01:172.20 2.15 -2.73%
WNW 2025-05-02 09:00:552.23 2.13 -3.13%
WNW 2025-05-02 10:01:162.22 2.15 -2.34%
WNW 2025-05-02 11:00:532.19 2.16 -1.56%
WNW 2025-05-02 12:01:192.18 2.16 -2.73%
WNW 2025-05-02 13:00:582.27 2.16 -2.34%
WNW 2025-05-02 14:01:162.31 2.20 0.39%
WNW 2025-05-02 15:00:542.30 2.23 -0.78%
WNW 2025-05-02 16:01:172.25 2.16 -0.39%
WNW 2025-05-02 17:00:522.25 2.16 -0.45%
WNW 2025-05-02 18:01:072.25 2.16 0.00%
WNW 2025-05-02 20:01:150.00 0.00 0.00%
2025-05-05
WNW 2025-05-05 05:00:542.37 1.98 0.00%
WNW 2025-05-05 06:01:132.18 1.85 0.00%
WNW 2025-05-05 07:00:592.18 2.04 -3.57%
WNW 2025-05-05 08:01:132.18 2.03 -3.57%
WNW 2025-05-05 09:00:552.14 2.05 -3.57%
WNW 2025-05-05 10:01:192.18 2.15 -4.02%
WNW 2025-05-05 11:00:512.21 2.14 -3.13%
WNW 2025-05-05 12:01:172.20 2.10 -3.13%
WNW 2025-05-05 13:00:502.16 2.10 -3.13%
WNW 2025-05-05 15:00:532.12 2.10 -5.80%
WNW 2025-05-05 16:01:152.15 2.02 -7.14%
WNW 2025-05-05 17:00:492.15 2.06 -7.17%
WNW 2025-05-05 18:01:092.15 2.07 -7.17%
WNW 2025-05-05 19:00:512.14 2.06 -7.62%
WNW 2025-05-05 20:01:120.00 0.00 -7.62%
2025-05-06
WNW 2025-05-06 04:01:252.25 0.00 -7.62%
WNW 2025-05-06 05:00:522.25 2.02 -7.62%
WNW 2025-05-06 06:01:172.09 2.02 -7.62%
WNW 2025-05-06 07:00:532.09 2.04 -7.62%
WNW 2025-05-06 10:01:252.19 2.10 4.93%
WNW 2025-05-06 11:00:512.14 2.12 2.69%
WNW 2025-05-06 12:01:202.13 2.10 1.35%
WNW 2025-05-06 13:00:522.12 2.10 2.24%
WNW 2025-05-06 14:01:202.13 2.07 1.35%
WNW 2025-05-06 15:00:532.16 2.07 2.69%
WNW 2025-05-06 16:01:172.19 2.06 -1.35%
WNW 2025-05-06 17:00:532.10 2.07 0.00%
WNW 2025-05-06 19:00:472.19 2.07 5.31%
WNW 2025-05-06 20:01:070.00 0.00 5.31%
2025-05-07
WNW 2025-05-07 05:00:572.44 1.86 5.31%
WNW 2025-05-07 06:01:132.25 2.08 5.31%
WNW 2025-05-07 07:00:572.14 2.08 5.31%
WNW 2025-05-07 08:01:102.14 2.06 0.97%
WNW 2025-05-07 09:00:562.48 2.06 9.18%
WNW 2025-05-07 10:01:082.16 2.15 7.25%
WNW 2025-05-07 11:00:522.13 2.06 3.86%
WNW 2025-05-07 12:01:052.12 2.08 2.90%
WNW 2025-05-07 13:00:542.11 1.90 -3.86%
WNW 2025-05-07 14:01:002.10 2.00 -0.97%
WNW 2025-05-07 15:00:562.10 2.02 -1.45%
WNW 2025-05-07 16:01:062.10 1.85 0.00%
WNW 2025-05-07 17:00:512.12 1.94 0.00%
WNW 2025-05-07 20:01:040.00 0.00 0.00%
2025-05-08
WNW 2025-05-08 05:00:552.25 1.77 0.00%
WNW 2025-05-08 08:01:002.25 1.81 0.00%
WNW 2025-05-08 10:01:182.03 2.00 -0.97%
WNW 2025-05-08 11:00:561.94 1.91 -7.25%
WNW 2025-05-08 12:01:001.90 1.86 -8.21%
WNW 2025-05-08 13:01:171.94 1.90 -8.70%
WNW 2025-05-08 14:01:061.92 1.89 -7.25%
WNW 2025-05-08 15:00:551.94 1.87 -8.21%
WNW 2025-05-08 16:01:071.93 1.84 -6.76%
WNW 2025-05-08 17:00:461.93 1.85 -6.31%
WNW 2025-05-08 18:00:551.92 1.87 -8.25%
WNW 2025-05-08 20:01:010.00 0.00 -6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.