investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2026-06-25
WNW 2026-06-25 04:04:123.80 3.56 0.56%
WNW 2026-06-25 05:02:453.80 3.55 -5.90%
WNW 2026-06-25 06:04:153.90 3.57 -5.90%
WNW 2026-06-25 07:02:463.90 3.52 -3.93%
WNW 2026-06-25 08:04:093.90 3.40 -6.46%
WNW 2026-06-25 09:02:413.90 3.48 -7.30%
WNW 2026-06-25 10:04:083.65 3.40 -5.62%
WNW 2026-06-25 11:02:583.65 3.35 -9.83%
WNW 2026-06-25 12:04:053.54 3.35 -7.30%
WNW 2026-06-25 13:02:413.60 3.56 -4.49%
WNW 2026-06-25 14:04:073.80 3.50 -4.21%
WNW 2026-06-25 15:07:083.80 3.46 -4.21%
WNW 2026-06-25 16:04:023.76 3.23 -5.85%
WNW 2026-06-25 17:02:403.47 3.23 -9.04%
WNW 2026-06-25 18:04:013.47 3.11 -9.04%
WNW 2026-06-25 19:02:413.44 3.26 -9.04%
WNW 2026-06-25 20:04:040.00 0.00 -9.04%
2026-06-26
WNW 2026-06-26 04:04:063.79 3.11 -9.04%
WNW 2026-06-26 05:02:413.79 3.05 -9.04%
WNW 2026-06-26 06:04:053.70 2.98 -9.04%
WNW 2026-06-26 07:02:413.70 3.27 -9.04%
WNW 2026-06-26 08:04:053.45 3.27 -9.04%
WNW 2026-06-26 09:02:423.45 3.27 -6.12%
WNW 2026-06-26 10:04:063.44 3.32 -3.19%
WNW 2026-06-26 11:02:433.43 3.26 -5.85%
WNW 2026-06-26 12:04:123.39 3.30 -4.52%
WNW 2026-06-26 13:02:473.49 3.30 -4.52%
WNW 2026-06-26 14:04:113.41 3.31 -4.79%
WNW 2026-06-26 15:02:533.40 3.30 -3.19%
WNW 2026-06-26 16:04:053.44 3.31 -5.67%
WNW 2026-06-26 17:02:473.90 3.86 9.07%
WNW 2026-06-26 18:04:063.76 3.60 7.37%
WNW 2026-06-26 19:02:533.90 3.38 7.37%
WNW 2026-06-26 20:04:080.00 0.00 7.37%
2026-06-29
WNW 2026-06-29 04:04:044.13 3.92 20.40%
WNW 2026-06-29 05:02:424.00 3.90 17.00%
WNW 2026-06-29 06:04:094.00 3.91 15.86%
WNW 2026-06-29 07:02:544.37 3.60 16.15%
WNW 2026-06-29 08:04:124.12 4.00 18.98%
WNW 2026-06-29 09:02:453.97 3.75 13.60%
WNW 2026-06-29 10:04:083.94 3.87 14.73%
WNW 2026-06-29 11:02:453.80 3.55 6.23%
WNW 2026-06-29 12:04:063.72 3.55 9.63%
WNW 2026-06-29 13:02:483.84 3.55 9.35%
WNW 2026-06-29 14:04:263.87 3.55 7.08%
WNW 2026-06-29 15:02:543.73 3.55 8.50%
WNW 2026-06-29 16:04:163.85 3.55 14.88%
WNW 2026-06-29 17:02:463.85 3.55 8.04%
WNW 2026-06-29 19:02:433.85 3.63 8.04%
WNW 2026-06-29 20:04:130.00 0.00 8.04%
2026-06-30
WNW 2026-06-30 04:04:333.96 3.70 -5.06%
WNW 2026-06-30 05:02:483.96 3.39 -5.06%
WNW 2026-06-30 06:04:124.00 3.39 -5.95%
WNW 2026-06-30 07:02:483.96 3.80 0.89%
WNW 2026-06-30 08:04:064.00 3.70 -4.76%
WNW 2026-06-30 09:02:484.00 3.70 -5.06%
WNW 2026-06-30 10:04:223.88 3.70 -2.38%
WNW 2026-06-30 12:04:193.70 3.54 -10.12%
WNW 2026-06-30 13:02:474.04 3.72 0.00%
WNW 2026-06-30 14:04:063.83 3.65 -4.46%
WNW 2026-06-30 15:02:463.72 3.65 -4.46%
WNW 2026-06-30 16:04:114.10 3.80 -1.80%
WNW 2026-06-30 17:02:523.83 3.50 -1.03%
WNW 2026-06-30 18:04:044.00 3.78 -1.03%
WNW 2026-06-30 19:02:463.77 3.67 -2.32%
WNW 2026-06-30 20:04:090.00 0.00 -2.58%
2026-07-01
WNW 2026-07-01 04:04:134.02 3.30 -2.58%
WNW 2026-07-01 05:02:463.99 3.30 -2.58%
WNW 2026-07-01 06:04:054.16 3.31 2.32%
WNW 2026-07-01 07:02:463.83 3.47 2.32%
WNW 2026-07-01 08:04:074.15 3.47 2.32%
WNW 2026-07-01 09:02:414.40 3.10 2.32%
WNW 2026-07-01 10:04:113.67 3.62 -4.12%
WNW 2026-07-01 11:02:453.78 3.52 -3.09%
WNW 2026-07-01 12:04:083.78 3.52 -2.58%
WNW 2026-07-01 13:02:423.78 3.60 -3.61%
WNW 2026-07-01 14:04:143.75 3.54 -4.90%
WNW 2026-07-01 15:02:403.60 3.55 -4.64%
WNW 2026-07-01 16:04:033.85 3.56 -2.13%
WNW 2026-07-01 20:04:090.00 0.00 -2.13%
2026-07-02
WNW 2026-07-02 04:04:134.07 3.50 -2.13%
WNW 2026-07-02 06:04:124.07 3.70 1.07%
WNW 2026-07-02 07:02:434.01 3.62 1.07%
WNW 2026-07-02 08:04:123.97 3.62 1.07%
WNW 2026-07-02 09:02:454.40 3.50 -1.07%
WNW 2026-07-02 10:04:123.70 3.54 -2.40%
WNW 2026-07-02 11:02:453.68 3.60 -1.60%
WNW 2026-07-02 12:04:143.69 3.50 -0.53%
WNW 2026-07-02 14:04:123.63 3.55 -0.53%
WNW 2026-07-02 15:02:463.63 3.55 -1.07%
WNW 2026-07-02 16:04:003.69 3.55 -0.54%
WNW 2026-07-02 17:02:454.15 3.70 3.81%
WNW 2026-07-02 18:04:073.88 3.69 1.09%
WNW 2026-07-02 19:02:433.81 3.69 4.09%
WNW 2026-07-02 20:04:100.00 0.00 5.72%
2026-07-06
WNW 2026-07-06 04:03:574.10 3.33 4.63%
WNW 2026-07-06 05:02:274.07 3.38 4.63%
WNW 2026-07-06 06:04:004.17 3.38 4.63%
WNW 2026-07-06 07:02:344.17 3.38 1.91%
WNW 2026-07-06 08:03:593.99 3.37 1.91%
WNW 2026-07-06 09:02:363.99 2.87 1.91%
WNW 2026-07-06 10:04:013.80 3.68 5.45%
WNW 2026-07-06 11:02:353.70 3.66 5.45%
WNW 2026-07-06 12:04:043.99 3.70 8.17%
WNW 2026-07-06 13:02:323.99 3.92 10.08%
WNW 2026-07-06 14:04:054.27 3.98 15.53%
WNW 2026-07-06 15:02:424.03 3.92 8.17%
WNW 2026-07-06 16:03:564.05 3.73 7.14%
WNW 2026-07-06 17:02:464.05 3.75 4.12%
WNW 2026-07-06 18:03:584.05 3.75 3.57%
WNW 2026-07-06 20:04:040.00 0.00 3.57%
2026-07-07
WNW 2026-07-07 04:04:024.11 3.74 3.57%
WNW 2026-07-07 06:04:064.26 3.75 3.57%
WNW 2026-07-07 08:05:004.15 3.74 -6.32%
WNW 2026-07-07 09:02:324.50 3.74 -6.32%
WNW 2026-07-07 10:04:043.77 3.66 -7.97%
WNW 2026-07-07 11:02:333.87 3.75 -6.87%
WNW 2026-07-07 12:03:493.98 3.75 -6.87%
WNW 2026-07-07 13:02:353.98 3.50 -10.16%
WNW 2026-07-07 14:04:023.64 3.43 -14.29%
WNW 2026-07-07 15:02:343.80 3.30 -13.19%
WNW 2026-07-07 16:03:513.88 3.55 -11.00%
WNW 2026-07-07 17:02:253.88 3.65 -8.75%
WNW 2026-07-07 18:03:583.88 3.36 -8.75%
WNW 2026-07-07 20:04:010.00 0.00 -8.75%
2026-07-08
WNW 2026-07-08 04:04:114.12 3.25 4.25%
WNW 2026-07-08 05:02:443.75 3.25 4.25%
WNW 2026-07-08 06:04:053.59 3.25 4.25%
WNW 2026-07-08 07:02:443.75 3.25 4.25%
WNW 2026-07-08 08:04:013.75 3.21 4.25%
WNW 2026-07-08 09:02:423.75 3.50 4.25%
WNW 2026-07-08 10:03:583.57 3.35 1.75%
WNW 2026-07-08 11:02:323.57 3.35 -1.00%
WNW 2026-07-08 12:03:523.57 3.45 -0.75%
WNW 2026-07-08 14:04:043.60 3.45 -0.75%
WNW 2026-07-08 15:02:353.68 3.45 -2.00%
WNW 2026-07-08 16:03:563.81 3.20 -3.38%
WNW 2026-07-08 17:02:263.55 3.20 -1.13%
WNW 2026-07-08 20:03:480.00 0.00 -1.13%
2026-07-09
WNW 2026-07-09 04:04:024.01 3.02 -1.13%
WNW 2026-07-09 05:02:353.85 3.02 -1.13%
WNW 2026-07-09 07:02:343.85 3.03 -1.13%
WNW 2026-07-09 08:03:573.86 3.03 -1.13%
WNW 2026-07-09 09:02:464.20 2.70 -1.13%
WNW 2026-07-09 10:03:543.37 3.25 -4.51%
WNW 2026-07-09 11:02:313.54 3.37 -4.51%
WNW 2026-07-09 12:03:563.31 3.29 -7.04%
WNW 2026-07-09 13:02:373.44 3.31 -5.07%
WNW 2026-07-09 14:03:593.44 3.29 -6.20%
WNW 2026-07-09 15:02:273.40 3.16 -7.04%
WNW 2026-07-09 16:03:533.76 3.66 6.50%
WNW 2026-07-09 17:02:333.94 3.81 9.60%
WNW 2026-07-09 18:03:543.90 3.68 4.24%
WNW 2026-07-09 19:02:373.92 3.77 8.19%
WNW 2026-07-09 20:03:580.00 0.00 5.93%
2026-07-10
WNW 2026-07-10 04:04:083.75 3.70 12.43%
WNW 2026-07-10 05:02:363.70 3.40 10.73%
WNW 2026-07-10 06:03:593.62 3.50 6.50%
WNW 2026-07-10 07:02:343.89 3.21 6.21%
WNW 2026-07-10 08:03:543.94 3.78 16.67%
WNW 2026-07-10 09:02:294.21 3.40 6.78%
WNW 2026-07-10 10:03:503.60 3.55 7.63%
WNW 2026-07-10 11:02:333.58 3.55 7.06%
WNW 2026-07-10 12:03:533.60 3.56 7.06%
WNW 2026-07-10 13:02:373.64 3.50 9.04%
WNW 2026-07-10 14:04:003.69 3.59 9.32%
WNW 2026-07-10 15:03:353.92 3.75 16.95%
WNW 2026-07-10 16:03:523.81 3.70 13.55%
WNW 2026-07-10 17:02:353.81 3.55 10.24%
WNW 2026-07-10 18:03:553.81 3.40 7.83%
WNW 2026-07-10 19:02:413.81 3.40 9.04%
WNW 2026-07-10 20:03:560.00 0.00 8.13%
2026-07-13
WNW 2026-07-13 04:03:553.89 3.21 8.13%
WNW 2026-07-13 05:02:323.89 3.25 8.13%
WNW 2026-07-13 07:02:303.89 3.25 -9.34%
WNW 2026-07-13 08:04:013.89 3.26 -9.34%
WNW 2026-07-13 09:04:073.89 2.75 -9.34%
WNW 2026-07-13 10:03:553.75 3.45 -12.95%
WNW 2026-07-13 11:02:363.71 3.50 -9.94%
WNW 2026-07-13 12:03:563.61 3.52 -9.34%
WNW 2026-07-13 13:02:373.63 3.50 -9.94%
WNW 2026-07-13 14:03:563.60 3.50 -9.04%
WNW 2026-07-13 15:02:363.63 3.57 -9.34%
WNW 2026-07-13 16:04:013.94 3.30 -6.68%
WNW 2026-07-13 17:02:443.94 3.21 -6.68%
WNW 2026-07-13 18:04:033.86 3.21 -6.68%
WNW 2026-07-13 20:04:000.00 0.00 -6.68%
2026-07-14
WNW 2026-07-14 04:04:013.89 3.40 3.34%
WNW 2026-07-14 05:02:373.88 3.58 3.34%
WNW 2026-07-14 06:04:023.88 3.40 3.34%
WNW 2026-07-14 08:03:543.89 3.40 3.34%
WNW 2026-07-14 10:04:043.70 3.35 -0.51%
WNW 2026-07-14 11:02:303.70 3.49 -3.08%
WNW 2026-07-14 12:04:053.58 3.40 -3.08%
WNW 2026-07-14 13:02:363.68 3.40 -3.08%
WNW 2026-07-14 14:04:043.67 3.40 -3.08%
WNW 2026-07-14 15:02:373.74 3.40 -2.57%
WNW 2026-07-14 16:03:503.59 3.17 -4.68%
WNW 2026-07-14 18:03:523.55 3.46 -4.13%
WNW 2026-07-14 19:02:313.55 3.47 -4.13%
WNW 2026-07-14 20:03:570.00 0.00 -4.13%
2026-07-15
WNW 2026-07-15 04:04:003.85 3.08 -4.13%
WNW 2026-07-15 05:02:383.63 3.40 -4.13%
WNW 2026-07-15 06:03:533.63 3.39 -4.13%
WNW 2026-07-15 07:02:383.69 3.39 -4.13%
WNW 2026-07-15 09:02:413.62 3.47 0.83%
WNW 2026-07-15 10:03:583.50 3.45 0.00%
WNW 2026-07-15 11:02:433.48 3.45 0.28%
WNW 2026-07-15 12:04:053.50 3.41 -0.83%
WNW 2026-07-15 13:02:353.62 3.41 0.00%
WNW 2026-07-15 14:03:583.62 3.41 -0.55%
WNW 2026-07-15 15:02:343.60 3.41 -0.55%
WNW 2026-07-15 16:04:023.62 3.20 -5.22%
WNW 2026-07-15 20:03:490.00 0.00 -5.22%
2026-07-16
WNW 2026-07-16 04:03:573.85 3.11 -5.22%
WNW 2026-07-16 06:03:593.80 3.05 -5.22%
WNW 2026-07-16 07:02:303.83 3.12 -5.22%
WNW 2026-07-16 08:03:563.82 3.09 -5.22%
WNW 2026-07-16 09:02:323.76 3.11 -5.22%
WNW 2026-07-16 10:03:593.63 3.28 -4.06%
WNW 2026-07-16 12:03:583.58 3.28 -4.06%
WNW 2026-07-16 13:02:353.59 3.36 -4.06%
WNW 2026-07-16 14:03:543.63 3.28 -1.16%
WNW 2026-07-16 15:02:393.39 3.36 -1.16%
WNW 2026-07-16 16:03:523.79 3.40 -1.74%
WNW 2026-07-16 18:03:543.74 3.41 -1.74%
WNW 2026-07-16 19:02:383.74 3.40 -1.74%
WNW 2026-07-16 20:04:030.00 0.00 -1.74%
2026-07-17
WNW 2026-07-17 04:04:073.85 3.05 -1.74%
WNW 2026-07-17 08:03:543.79 3.07 -1.74%
WNW 2026-07-17 09:02:353.89 2.59 -1.74%
WNW 2026-07-17 10:03:583.62 3.10 -2.33%
WNW 2026-07-17 11:02:343.49 3.22 -0.58%
WNW 2026-07-17 12:03:553.34 3.20 -4.07%
WNW 2026-07-17 13:02:283.45 3.21 -3.78%
WNW 2026-07-17 14:03:543.25 3.21 -3.49%
WNW 2026-07-17 15:02:313.31 3.21 -4.36%
WNW 2026-07-17 16:03:503.58 3.00 -2.07%
WNW 2026-07-17 18:03:543.55 3.00 -2.07%
WNW 2026-07-17 20:04:000.00 0.00 -2.07%
2026-07-20
WNW 2026-07-20 04:03:533.68 2.75 -2.07%
WNW 2026-07-20 06:04:003.58 2.75 -2.07%
WNW 2026-07-20 08:04:033.58 3.19 -2.07%
WNW 2026-07-20 09:02:403.89 2.47 -2.07%
WNW 2026-07-20 10:04:003.42 3.02 -3.55%
WNW 2026-07-20 11:02:323.42 3.25 -0.89%
WNW 2026-07-20 12:03:583.42 3.20 -1.18%
WNW 2026-07-20 13:02:323.42 3.25 -1.18%
WNW 2026-07-20 14:04:273.42 3.20 -1.18%
WNW 2026-07-20 15:02:363.35 3.15 -2.66%
WNW 2026-07-20 16:04:033.30 2.88 -4.24%
WNW 2026-07-20 17:02:303.30 2.89 -4.24%
WNW 2026-07-20 20:03:570.00 0.00 -4.24%
2026-07-21
WNW 2026-07-21 04:04:143.80 2.98 -4.24%
WNW 2026-07-21 05:02:362.89 2.58 -13.33%
WNW 2026-07-21 06:04:042.80 2.40 -20.91%
WNW 2026-07-21 07:02:292.80 2.49 -20.00%
WNW 2026-07-21 08:03:522.90 2.50 -20.00%
WNW 2026-07-21 09:02:332.85 2.50 -15.15%
WNW 2026-07-21 10:04:042.94 2.60 -15.76%
WNW 2026-07-21 11:02:372.68 2.64 -13.94%
WNW 2026-07-21 12:04:102.75 2.64 -14.55%
WNW 2026-07-21 13:02:452.67 2.63 -14.55%
WNW 2026-07-21 14:04:032.66 2.60 -15.76%
WNW 2026-07-21 15:03:022.80 2.71 -12.12%
WNW 2026-07-21 16:03:582.93 2.61 -16.51%
WNW 2026-07-21 17:02:292.93 2.60 -16.51%
WNW 2026-07-21 19:02:382.89 2.60 -16.51%
WNW 2026-07-21 20:04:050.00 0.00 -16.51%
2026-07-22
WNW 2026-07-22 04:04:012.96 2.52 -16.51%
WNW 2026-07-22 06:03:582.96 2.52 -1.59%
WNW 2026-07-22 07:02:323.09 2.87 6.03%
WNW 2026-07-22 08:04:022.52 2.41 -6.98%
WNW 2026-07-22 09:02:442.80 2.43 -4.44%
WNW 2026-07-22 10:04:062.62 2.43 -5.08%
WNW 2026-07-22 11:02:392.67 2.52 -1.90%
WNW 2026-07-22 12:03:572.67 2.54 -2.86%
WNW 2026-07-22 13:02:402.66 2.52 0.00%
WNW 2026-07-22 14:04:082.62 2.52 -2.22%
WNW 2026-07-22 15:02:382.73 2.49 -2.86%
WNW 2026-07-22 16:03:552.73 2.50 -4.10%
WNW 2026-07-22 17:02:282.73 2.46 -4.10%
WNW 2026-07-22 20:03:540.00 0.00 -4.10%
2026-07-23
WNW 2026-07-23 04:04:232.85 2.27 -4.10%
WNW 2026-07-23 05:02:302.95 2.27 -4.10%
WNW 2026-07-23 06:03:552.95 2.31 -4.10%
WNW 2026-07-23 07:02:263.08 2.40 -4.10%
WNW 2026-07-23 08:03:522.93 2.47 7.84%
WNW 2026-07-23 09:02:273.10 1.96 7.84%
WNW 2026-07-23 10:04:002.65 2.54 5.22%
WNW 2026-07-23 11:02:362.73 2.62 2.61%
WNW 2026-07-23 12:03:572.68 2.62 3.36%
WNW 2026-07-23 13:02:312.80 2.67 4.10%
WNW 2026-07-23 14:03:552.80 2.61 1.87%
WNW 2026-07-23 15:02:332.61 2.59 1.12%
WNW 2026-07-23 16:03:552.84 2.50 -2.33%
WNW 2026-07-23 17:02:362.84 2.29 -2.33%
WNW 2026-07-23 19:02:362.84 2.50 -2.33%
WNW 2026-07-23 20:04:030.00 0.00 -2.33%
2026-07-24
WNW 2026-07-24 04:04:032.78 2.29 -2.33%
WNW 2026-07-24 05:02:372.78 2.49 -2.33%
WNW 2026-07-24 08:03:592.78 2.50 -2.33%
WNW 2026-07-24 09:02:303.20 2.50 -2.33%
WNW 2026-07-24 10:03:572.70 2.50 1.95%
WNW 2026-07-24 11:02:422.67 2.47 1.17%
WNW 2026-07-24 12:03:592.54 2.49 0.39%
WNW 2026-07-24 13:02:322.54 2.41 -2.72%
WNW 2026-07-24 14:04:002.50 2.41 -3.11%
WNW 2026-07-24 15:02:352.74 2.65 8.17%
WNW 2026-07-24 16:03:562.84 2.40 6.43%
WNW 2026-07-24 17:02:422.80 2.40 6.43%
WNW 2026-07-24 18:04:002.75 2.48 0.40%
WNW 2026-07-24 19:02:482.73 2.48 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.