investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2025-02-10
WNW 2025-02-10 05:00:560.21 0.16 0.00%
WNW 2025-02-10 06:01:170.21 0.17 0.00%
WNW 2025-02-10 07:00:540.20 0.17 0.00%
WNW 2025-02-10 08:01:120.21 0.17 0.00%
WNW 2025-02-10 09:00:560.20 0.17 5.26%
WNW 2025-02-10 10:01:160.20 0.19 0.00%
WNW 2025-02-10 11:01:080.18 0.18 -5.26%
WNW 2025-02-10 12:01:220.19 0.18 0.00%
WNW 2025-02-10 13:00:550.18 0.18 -5.26%
WNW 2025-02-10 14:01:180.19 0.18 -5.26%
WNW 2025-02-10 15:00:590.20 0.19 0.00%
WNW 2025-02-10 16:01:280.19 0.18 -5.26%
WNW 2025-02-10 17:00:590.19 0.17 0.00%
WNW 2025-02-10 18:01:120.19 0.18 -5.26%
WNW 2025-02-10 20:01:080.19 0.17 -5.26%
WNW 2025-02-10 21:09:170.00 0.00 -5.26%
2025-02-11
WNW 2025-02-11 05:00:550.21 0.00 -5.26%
WNW 2025-02-11 06:01:110.21 0.18 5.26%
WNW 2025-02-11 09:00:510.20 0.18 5.26%
WNW 2025-02-11 11:00:580.20 0.19 5.26%
WNW 2025-02-11 12:01:110.20 0.19 0.00%
WNW 2025-02-11 13:00:500.20 0.20 5.26%
WNW 2025-02-11 14:01:140.21 0.20 5.26%
WNW 2025-02-11 16:01:120.21 0.20 10.53%
WNW 2025-02-11 17:00:550.21 0.19 10.53%
WNW 2025-02-11 20:01:130.21 0.20 10.53%
WNW 2025-02-11 21:09:170.00 0.00 10.53%
2025-02-12
WNW 2025-02-12 05:00:520.21 0.00 10.53%
WNW 2025-02-12 06:01:130.21 0.20 -5.26%
WNW 2025-02-12 11:00:500.20 0.19 -10.53%
WNW 2025-02-12 16:01:110.19 0.19 -10.53%
WNW 2025-02-12 17:00:500.20 0.18 -10.53%
WNW 2025-02-12 18:01:080.20 0.18 -9.52%
WNW 2025-02-12 19:00:490.20 0.19 -9.52%
WNW 2025-02-12 20:01:050.20 0.18 -9.52%
WNW 2025-02-12 21:09:130.00 0.00 -9.52%
2025-02-13
WNW 2025-02-13 05:00:540.27 0.00 -9.52%
WNW 2025-02-13 06:01:160.20 0.18 -9.52%
WNW 2025-02-13 07:00:560.22 0.18 -9.52%
WNW 2025-02-13 08:01:130.21 0.19 -9.52%
WNW 2025-02-13 11:00:500.19 0.18 -4.76%
WNW 2025-02-13 14:01:160.20 0.19 9.52%
WNW 2025-02-13 15:00:540.20 0.19 4.76%
WNW 2025-02-13 16:01:130.20 0.20 9.52%
WNW 2025-02-13 17:01:100.21 0.19 9.52%
WNW 2025-02-13 18:01:110.21 0.19 10.53%
WNW 2025-02-13 19:00:560.21 0.20 10.53%
WNW 2025-02-13 21:07:130.00 0.00 -5.26%
2025-02-14
WNW 2025-02-14 05:01:030.21 0.18 -5.26%
WNW 2025-02-14 10:01:160.20 0.19 0.00%
WNW 2025-02-14 11:00:580.20 0.19 -5.26%
WNW 2025-02-14 12:01:170.19 0.19 -5.26%
WNW 2025-02-14 14:01:190.20 0.19 -5.26%
WNW 2025-02-14 17:01:050.21 0.19 0.00%
WNW 2025-02-14 21:08:510.00 0.00 0.00%
2025-02-18
WNW 2025-02-18 05:00:500.21 0.17 0.00%
WNW 2025-02-18 07:00:510.21 0.18 -5.00%
WNW 2025-02-18 11:03:480.19 0.19 -5.00%
WNW 2025-02-18 12:01:120.19 0.18 -5.00%
WNW 2025-02-18 13:00:560.19 0.19 -5.00%
WNW 2025-02-18 15:00:510.19 0.18 -5.00%
WNW 2025-02-18 16:01:160.19 0.19 -5.00%
WNW 2025-02-18 17:01:010.20 0.19 -5.00%
WNW 2025-02-18 21:04:200.00 0.00 -5.00%
2025-02-19
WNW 2025-02-19 05:01:010.27 0.00 -5.00%
WNW 2025-02-19 06:01:210.20 0.18 -5.00%
WNW 2025-02-19 07:00:590.20 0.19 -5.00%
WNW 2025-02-19 08:01:180.20 0.18 -5.00%
WNW 2025-02-19 10:01:160.20 0.18 0.00%
WNW 2025-02-19 11:00:480.19 0.19 0.00%
WNW 2025-02-19 15:00:550.19 0.18 0.00%
WNW 2025-02-19 16:01:130.19 0.19 0.00%
WNW 2025-02-19 17:01:010.19 0.18 0.00%
WNW 2025-02-19 18:01:120.19 0.19 0.00%
WNW 2025-02-19 19:00:580.20 0.19 0.00%
WNW 2025-02-19 21:08:170.00 0.00 0.00%
2025-02-20
WNW 2025-02-20 05:00:510.27 0.00 0.00%
WNW 2025-02-20 06:01:150.20 0.18 0.00%
WNW 2025-02-20 07:00:560.20 0.19 0.00%
WNW 2025-02-20 10:01:170.20 0.18 0.00%
WNW 2025-02-20 11:00:510.19 0.18 0.00%
WNW 2025-02-20 12:01:160.18 0.18 -5.26%
WNW 2025-02-20 18:01:150.19 0.18 -5.26%
WNW 2025-02-20 20:01:110.19 0.16 -5.26%
WNW 2025-02-20 21:06:020.00 0.00 -5.26%
2025-02-21
WNW 2025-02-21 05:00:500.20 0.18 -5.26%
WNW 2025-02-21 06:01:140.20 0.16 0.00%
WNW 2025-02-21 08:01:180.21 0.18 10.53%
WNW 2025-02-21 09:00:530.21 0.18 0.00%
WNW 2025-02-21 11:00:520.18 0.18 0.00%
WNW 2025-02-21 13:00:570.19 0.18 0.00%
WNW 2025-02-21 14:01:170.20 0.19 5.26%
WNW 2025-02-21 15:00:550.19 0.19 5.26%
WNW 2025-02-21 17:01:040.21 0.17 5.26%
WNW 2025-02-21 18:01:160.20 0.19 5.56%
WNW 2025-02-21 20:01:180.20 0.19 11.11%
WNW 2025-02-21 21:00:560.00 0.00 11.11%
2025-02-24
WNW 2025-02-24 00:09:040.00 0.00 5.56%
WNW 2025-02-24 05:00:580.22 0.00 5.56%
WNW 2025-02-24 06:01:170.20 0.19 5.56%
WNW 2025-02-24 07:00:570.21 0.17 5.56%
WNW 2025-02-24 08:01:150.21 0.19 5.56%
WNW 2025-02-24 09:01:000.21 0.20 11.11%
WNW 2025-02-24 10:01:170.20 0.18 5.56%
WNW 2025-02-24 11:00:540.20 0.20 11.11%
WNW 2025-02-24 12:01:230.22 0.22 22.22%
WNW 2025-02-24 13:00:560.22 0.21 11.11%
WNW 2025-02-24 14:01:120.21 0.21 11.11%
WNW 2025-02-24 15:00:550.23 0.22 22.22%
WNW 2025-02-24 16:01:120.21 0.20 11.11%
WNW 2025-02-24 17:00:580.20 0.20 11.11%
WNW 2025-02-24 18:01:170.21 0.20 10.53%
WNW 2025-02-24 21:08:110.00 0.00 0.00%
2025-02-25
WNW 2025-02-25 05:00:580.30 0.19 0.00%
WNW 2025-02-25 06:01:210.22 0.18 -5.26%
WNW 2025-02-25 07:01:010.22 0.19 -5.26%
WNW 2025-02-25 08:01:230.21 0.18 -5.26%
WNW 2025-02-25 10:01:200.22 0.19 0.00%
WNW 2025-02-25 11:00:590.18 0.18 -10.53%
WNW 2025-02-25 14:01:240.19 0.18 -10.53%
WNW 2025-02-25 17:01:080.20 0.17 -10.53%
WNW 2025-02-25 18:01:060.19 0.17 -15.00%
WNW 2025-02-25 19:00:460.19 0.17 -10.00%
WNW 2025-02-25 20:01:020.20 0.17 -10.00%
WNW 2025-02-25 21:07:510.00 0.00 -10.00%
2025-02-26
WNW 2025-02-26 05:02:190.18 0.17 -10.00%
WNW 2025-02-26 06:05:400.21 0.16 0.00%
WNW 2025-02-26 07:00:540.19 0.17 0.00%
WNW 2025-02-26 08:01:160.21 0.17 0.00%
WNW 2025-02-26 09:00:560.19 0.16 0.00%
WNW 2025-02-26 10:01:150.20 0.16 0.00%
WNW 2025-02-26 11:00:540.19 0.18 0.00%
WNW 2025-02-26 14:01:140.20 0.19 5.00%
WNW 2025-02-26 15:00:540.19 0.18 5.00%
WNW 2025-02-26 17:01:160.20 0.18 0.00%
WNW 2025-02-26 18:01:100.19 0.18 0.00%
WNW 2025-02-26 21:06:510.00 0.00 0.00%
2025-02-27
WNW 2025-02-27 05:00:530.43 0.00 0.00%
WNW 2025-02-27 06:01:170.20 0.16 0.00%
WNW 2025-02-27 08:01:150.18 0.16 0.00%
WNW 2025-02-27 09:00:520.19 0.16 0.00%
WNW 2025-02-27 10:01:150.20 0.17 0.00%
WNW 2025-02-27 11:00:520.18 0.17 -5.00%
WNW 2025-02-27 12:01:180.19 0.17 -5.00%
WNW 2025-02-27 13:00:510.18 0.17 0.00%
WNW 2025-02-27 14:01:130.18 0.18 0.00%
WNW 2025-02-27 17:01:080.19 0.17 0.00%
WNW 2025-02-27 21:00:540.00 0.00 0.00%
2025-02-28
WNW 2025-02-28 05:00:510.18 0.16 0.00%
WNW 2025-02-28 06:01:140.18 0.17 0.00%
WNW 2025-02-28 07:00:550.18 0.16 0.00%
WNW 2025-02-28 08:01:160.19 0.16 0.00%
WNW 2025-02-28 11:00:520.17 0.17 -5.56%
WNW 2025-02-28 12:01:300.18 0.17 -5.56%
WNW 2025-02-28 14:01:150.18 0.17 0.00%
WNW 2025-02-28 15:00:490.17 0.17 0.00%
WNW 2025-02-28 16:01:080.17 0.17 -5.56%
WNW 2025-02-28 17:01:080.20 0.17 0.00%
WNW 2025-02-28 18:01:100.20 0.17 -5.56%
WNW 2025-02-28 19:00:510.19 0.17 -5.56%
WNW 2025-02-28 21:06:520.00 0.00 -5.56%
2025-03-03
WNW 2025-03-03 05:00:540.23 0.16 -5.56%
WNW 2025-03-03 06:01:190.20 0.16 -5.56%
WNW 2025-03-03 09:00:560.18 0.16 0.00%
WNW 2025-03-03 10:01:150.20 0.16 0.00%
WNW 2025-03-03 11:00:520.18 0.17 0.00%
WNW 2025-03-03 13:00:510.18 0.18 0.00%
WNW 2025-03-03 14:01:100.18 0.17 0.00%
WNW 2025-03-03 15:00:560.18 0.17 -5.56%
WNW 2025-03-03 18:01:100.18 0.16 -5.56%
WNW 2025-03-03 21:05:540.00 0.00 -5.56%
2025-03-04
WNW 2025-03-04 05:00:530.29 0.16 -5.56%
WNW 2025-03-04 06:01:350.18 0.16 -5.56%
WNW 2025-03-04 07:00:550.20 0.16 -5.56%
WNW 2025-03-04 08:01:200.18 0.16 0.00%
WNW 2025-03-04 10:01:270.17 0.15 -5.56%
WNW 2025-03-04 11:00:530.16 0.14 -5.56%
WNW 2025-03-04 12:01:180.15 0.14 -11.11%
WNW 2025-03-04 13:00:490.15 0.15 -11.11%
WNW 2025-03-04 14:01:170.16 0.15 -5.56%
WNW 2025-03-04 15:00:490.15 0.15 -11.11%
WNW 2025-03-04 16:01:090.16 0.15 -11.11%
WNW 2025-03-04 17:01:060.16 0.15 -5.56%
WNW 2025-03-04 18:01:070.17 0.15 -5.88%
WNW 2025-03-04 19:00:470.17 0.15 0.00%
WNW 2025-03-04 20:01:080.17 0.14 0.00%
WNW 2025-03-04 21:06:380.00 0.00 0.00%
2025-03-05
WNW 2025-03-05 05:00:510.43 0.00 0.00%
WNW 2025-03-05 06:01:100.18 0.14 5.88%
WNW 2025-03-05 09:00:500.18 0.16 5.88%
WNW 2025-03-05 10:01:120.17 0.14 0.00%
WNW 2025-03-05 11:00:520.16 0.15 -5.88%
WNW 2025-03-05 14:01:120.16 0.15 0.00%
WNW 2025-03-05 15:00:480.16 0.15 -5.88%
WNW 2025-03-05 17:00:470.16 0.15 0.00%
WNW 2025-03-05 21:07:510.00 0.00 0.00%
2025-03-06
WNW 2025-03-06 05:00:550.43 0.00 0.00%
WNW 2025-03-06 06:01:100.17 0.14 0.00%
WNW 2025-03-06 08:01:130.18 0.15 0.00%
WNW 2025-03-06 11:00:500.17 0.15 -6.25%
WNW 2025-03-06 13:00:550.16 0.15 -6.25%
WNW 2025-03-06 16:01:170.15 0.15 -6.25%
WNW 2025-03-06 17:01:070.16 0.15 -6.25%
WNW 2025-03-06 21:08:440.00 0.00 -6.25%
2025-03-07
WNW 2025-03-07 05:00:520.43 0.14 -6.25%
WNW 2025-03-07 06:01:130.17 0.14 -6.25%
WNW 2025-03-07 07:00:520.18 0.14 -6.25%
WNW 2025-03-07 08:01:120.18 0.15 -6.25%
WNW 2025-03-07 09:00:500.17 0.14 0.00%
WNW 2025-03-07 11:00:470.17 0.15 0.00%
WNW 2025-03-07 12:01:170.16 0.15 6.25%
WNW 2025-03-07 13:00:500.16 0.15 0.00%
WNW 2025-03-07 14:01:160.16 0.15 6.25%
WNW 2025-03-07 15:00:500.16 0.15 0.00%
WNW 2025-03-07 16:01:150.16 0.16 6.25%
WNW 2025-03-07 17:01:100.17 0.15 6.25%
WNW 2025-03-07 18:01:070.17 0.15 6.67%
WNW 2025-03-07 19:00:490.18 0.15 6.67%
WNW 2025-03-07 21:08:550.00 0.00 6.67%
2025-03-10
WNW 2025-03-10 04:01:070.43 0.16 6.67%
WNW 2025-03-10 05:00:490.18 0.14 0.00%
WNW 2025-03-10 06:01:130.18 0.16 6.67%
WNW 2025-03-10 07:00:450.18 0.16 0.00%
WNW 2025-03-10 08:01:110.17 0.14 0.00%
WNW 2025-03-10 10:01:170.16 0.15 0.00%
WNW 2025-03-10 12:01:150.16 0.15 -6.67%
WNW 2025-03-10 14:01:110.16 0.15 0.00%
WNW 2025-03-10 15:00:560.16 0.15 -6.67%
WNW 2025-03-10 16:01:160.16 0.16 0.00%
WNW 2025-03-10 17:00:590.16 0.14 0.00%
WNW 2025-03-10 20:01:230.00 0.00 0.00%
2025-03-11
WNW 2025-03-11 04:01:090.43 0.16 0.00%
WNW 2025-03-11 05:00:550.17 0.14 0.00%
WNW 2025-03-11 06:01:140.17 0.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.