investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2025-06-11
WNW 2025-06-11 09:02:311.82 1.52 -1.18%
WNW 2025-06-11 10:03:511.76 1.63 1.76%
WNW 2025-06-11 11:02:321.75 1.64 1.76%
WNW 2025-06-11 12:03:421.73 1.65 1.76%
WNW 2025-06-11 13:02:291.75 1.65 1.18%
WNW 2025-06-11 14:03:431.79 1.65 1.18%
WNW 2025-06-11 15:02:291.76 1.66 2.35%
WNW 2025-06-11 16:03:411.75 0.00 2.94%
WNW 2025-06-11 17:02:221.75 1.55 2.96%
WNW 2025-06-11 18:03:371.75 1.51 2.96%
WNW 2025-06-11 19:02:281.75 1.52 2.96%
WNW 2025-06-11 20:03:370.00 0.00 2.96%
2025-06-12
WNW 2025-06-12 04:03:441.85 1.45 2.96%
WNW 2025-06-12 05:02:321.85 1.45 7.10%
WNW 2025-06-12 07:02:331.85 1.51 7.10%
WNW 2025-06-12 08:03:511.77 1.56 7.10%
WNW 2025-06-12 09:02:321.75 1.56 7.10%
WNW 2025-06-12 10:03:471.75 1.70 1.78%
WNW 2025-06-12 11:02:311.74 1.70 0.00%
WNW 2025-06-12 13:02:281.74 1.69 -1.78%
WNW 2025-06-12 14:03:431.74 1.68 -1.78%
WNW 2025-06-12 15:02:291.74 1.64 -2.37%
WNW 2025-06-12 16:03:381.80 1.64 -4.14%
WNW 2025-06-12 17:02:301.80 1.64 -4.07%
WNW 2025-06-12 20:03:380.00 0.00 -4.07%
2025-06-13
WNW 2025-06-13 04:03:441.85 1.48 -4.07%
WNW 2025-06-13 05:23:211.68 1.48 -4.07%
WNW 2025-06-13 07:32:531.68 1.48 1.74%
WNW 2025-06-13 09:33:141.68 1.60 -1.74%
WNW 2025-06-13 12:03:431.63 1.60 -0.58%
WNW 2025-06-13 14:03:471.62 1.60 -0.58%
WNW 2025-06-13 15:02:331.59 1.55 -2.33%
WNW 2025-06-13 16:03:491.62 1.51 -6.98%
WNW 2025-06-13 17:02:261.62 1.51 -7.27%
WNW 2025-06-13 20:03:450.00 0.00 -7.27%
2025-06-16
WNW 2025-06-16 04:03:401.52 0.00 -7.27%
WNW 2025-06-16 05:02:321.78 1.28 -8.48%
WNW 2025-06-16 06:03:431.76 1.45 -8.48%
WNW 2025-06-16 07:02:321.76 1.41 -8.48%
WNW 2025-06-16 08:03:451.76 1.41 -4.85%
WNW 2025-06-16 09:02:321.78 1.41 -4.85%
WNW 2025-06-16 10:03:541.69 1.62 8.48%
WNW 2025-06-16 11:02:291.61 1.55 4.85%
WNW 2025-06-16 12:03:431.61 1.59 4.24%
WNW 2025-06-16 13:02:311.67 1.60 4.24%
WNW 2025-06-16 15:02:291.64 1.60 4.24%
WNW 2025-06-16 16:03:431.70 1.58 4.85%
WNW 2025-06-16 17:02:241.70 1.58 5.16%
WNW 2025-06-16 20:03:370.00 0.00 5.16%
2025-06-17
WNW 2025-06-17 05:02:571.84 1.34 5.16%
WNW 2025-06-17 06:03:421.81 1.52 5.16%
WNW 2025-06-17 08:03:421.81 1.54 5.16%
WNW 2025-06-17 09:02:221.81 1.33 5.16%
WNW 2025-06-17 10:03:421.66 1.60 0.65%
WNW 2025-06-17 11:02:251.66 1.60 -0.65%
WNW 2025-06-17 12:03:431.62 1.53 -2.58%
WNW 2025-06-17 14:03:421.60 1.53 -2.58%
WNW 2025-06-17 15:02:321.61 1.51 -2.58%
WNW 2025-06-17 16:03:391.72 1.51 -1.94%
WNW 2025-06-17 17:02:231.72 1.51 -1.82%
WNW 2025-06-17 20:03:410.00 0.00 -1.82%
2025-06-18
WNW 2025-06-18 04:03:421.74 0.00 -1.82%
WNW 2025-06-18 05:02:351.74 1.49 -1.82%
WNW 2025-06-18 07:02:321.74 1.50 -1.82%
WNW 2025-06-18 10:03:451.71 1.63 4.24%
WNW 2025-06-18 11:02:351.70 1.67 3.03%
WNW 2025-06-18 12:03:401.68 1.65 3.03%
WNW 2025-06-18 13:02:281.66 1.64 3.03%
WNW 2025-06-18 14:03:431.66 1.55 1.82%
WNW 2025-06-18 16:03:501.66 1.50 3.03%
WNW 2025-06-18 17:02:281.66 1.50 3.09%
WNW 2025-06-18 18:03:381.74 1.52 3.09%
WNW 2025-06-18 20:03:440.00 0.00 3.09%
2025-06-20
WNW 2025-06-20 05:02:241.84 1.64 3.09%
WNW 2025-06-20 06:03:341.84 1.50 3.09%
WNW 2025-06-20 07:02:321.79 1.46 3.09%
WNW 2025-06-20 10:03:412.04 1.86 17.90%
WNW 2025-06-20 11:02:301.83 1.76 8.64%
WNW 2025-06-20 12:03:381.90 1.81 9.88%
WNW 2025-06-20 13:02:271.88 1.71 4.94%
WNW 2025-06-20 14:03:411.87 1.70 13.58%
WNW 2025-06-20 15:02:271.89 1.70 13.58%
WNW 2025-06-20 16:21:191.99 1.76 6.63%
WNW 2025-06-20 17:18:581.96 1.68 1.81%
WNW 2025-06-20 18:22:301.95 1.68 1.81%
WNW 2025-06-20 20:03:320.00 0.00 1.81%
2025-06-23
WNW 2025-06-23 04:03:411.99 0.00 1.81%
WNW 2025-06-23 05:02:241.94 1.40 1.81%
WNW 2025-06-23 07:02:261.94 1.44 1.81%
WNW 2025-06-23 09:16:011.90 1.70 -5.42%
WNW 2025-06-23 10:05:421.85 1.79 -1.81%
WNW 2025-06-23 11:03:301.77 1.75 -3.01%
WNW 2025-06-23 12:02:411.98 1.72 6.63%
WNW 2025-06-23 13:03:311.94 1.86 5.42%
WNW 2025-06-23 14:02:451.96 1.84 6.63%
WNW 2025-06-23 15:03:281.91 1.80 7.83%
WNW 2025-06-23 16:02:431.91 1.76 0.00%
WNW 2025-06-23 17:03:231.91 1.66 0.00%
WNW 2025-06-23 19:03:241.87 1.66 0.00%
WNW 2025-06-23 20:02:380.00 0.00 0.00%
2025-06-24
WNW 2025-06-24 05:02:312.07 1.40 0.00%
WNW 2025-06-24 06:03:432.00 1.40 0.00%
WNW 2025-06-24 07:02:392.00 1.70 0.00%
WNW 2025-06-24 09:02:311.96 1.90 0.00%
WNW 2025-06-24 10:03:411.91 1.81 6.11%
WNW 2025-06-24 11:02:351.91 1.79 4.44%
WNW 2025-06-24 12:03:391.90 1.78 4.44%
WNW 2025-06-24 14:03:401.88 1.78 4.44%
WNW 2025-06-24 15:02:331.89 1.78 4.44%
WNW 2025-06-24 16:03:431.89 0.00 -1.11%
WNW 2025-06-24 17:02:361.90 1.60 -1.11%
WNW 2025-06-24 18:03:381.90 1.77 1.67%
WNW 2025-06-24 20:03:310.00 0.00 1.67%
2025-06-25
WNW 2025-06-25 05:02:351.82 1.62 1.67%
WNW 2025-06-25 06:03:361.82 1.62 -1.11%
WNW 2025-06-25 08:03:511.82 1.67 -1.11%
WNW 2025-06-25 09:02:361.82 1.63 -1.11%
WNW 2025-06-25 10:03:451.93 1.82 -1.11%
WNW 2025-06-25 11:02:401.95 1.90 5.00%
WNW 2025-06-25 12:03:451.95 1.90 5.56%
WNW 2025-06-25 14:03:421.95 1.91 3.89%
WNW 2025-06-25 15:02:331.95 1.91 4.44%
WNW 2025-06-25 16:03:372.00 0.00 2.22%
WNW 2025-06-25 17:02:342.00 1.70 2.17%
WNW 2025-06-25 20:03:330.00 0.00 2.17%
2025-06-26
WNW 2025-06-26 05:02:552.36 1.40 2.17%
WNW 2025-06-26 07:02:582.18 1.73 2.17%
WNW 2025-06-26 08:03:182.18 1.89 2.17%
WNW 2025-06-26 10:03:201.93 1.84 0.00%
WNW 2025-06-26 11:02:531.85 1.80 -1.09%
WNW 2025-06-26 12:03:211.90 1.83 1.63%
WNW 2025-06-26 13:02:571.89 1.83 -0.54%
WNW 2025-06-26 15:02:531.89 1.83 -1.09%
WNW 2025-06-26 16:03:161.99 1.73 -2.72%
WNW 2025-06-26 17:02:491.95 1.73 -2.70%
WNW 2025-06-26 19:02:561.93 1.73 -3.78%
WNW 2025-06-26 20:03:170.00 0.00 -3.78%
2025-06-27
WNW 2025-06-27 04:03:400.00 1.69 -3.78%
WNW 2025-06-27 05:00:532.27 1.69 -3.78%
WNW 2025-06-27 08:01:042.18 1.69 -3.78%
WNW 2025-06-27 09:00:481.97 1.78 1.62%
WNW 2025-06-27 10:01:001.85 1.78 0.00%
WNW 2025-06-27 11:00:481.95 1.85 3.78%
WNW 2025-06-27 12:00:581.89 1.84 2.70%
WNW 2025-06-27 13:00:471.87 1.82 3.78%
WNW 2025-06-27 14:00:571.90 1.77 3.78%
WNW 2025-06-27 15:00:591.82 1.70 -1.08%
WNW 2025-06-27 16:00:571.80 1.74 -2.16%
WNW 2025-06-27 17:00:461.86 1.71 -1.11%
WNW 2025-06-27 18:00:481.86 1.72 -5.00%
WNW 2025-06-27 19:00:401.86 1.71 -5.00%
WNW 2025-06-27 21:00:460.00 0.00 -5.00%
2025-06-30
WNW 2025-06-30 05:00:512.38 1.65 -5.00%
WNW 2025-06-30 08:00:582.18 1.65 -5.00%
WNW 2025-06-30 09:00:521.95 1.65 -5.00%
WNW 2025-06-30 10:00:561.92 1.75 -1.11%
WNW 2025-06-30 11:00:491.82 1.77 3.89%
WNW 2025-06-30 12:00:541.83 1.76 1.11%
WNW 2025-06-30 13:00:501.83 1.78 1.11%
WNW 2025-06-30 14:01:031.81 1.79 1.11%
WNW 2025-06-30 15:00:491.83 1.79 2.78%
WNW 2025-06-30 16:01:031.95 1.91 10.00%
WNW 2025-06-30 17:00:522.08 1.67 10.23%
WNW 2025-06-30 18:01:062.08 1.70 10.23%
WNW 2025-06-30 20:00:562.12 1.70 10.23%
WNW 2025-06-30 21:00:450.00 0.00 10.23%
2025-07-01
WNW 2025-07-01 05:00:512.33 1.69 10.23%
WNW 2025-07-01 08:01:002.10 1.69 10.23%
WNW 2025-07-01 10:00:531.96 1.84 -1.14%
WNW 2025-07-01 11:00:511.91 1.89 -0.57%
WNW 2025-07-01 12:00:551.93 1.85 -0.57%
WNW 2025-07-01 13:00:511.90 1.85 -0.57%
WNW 2025-07-01 14:01:121.94 1.90 0.00%
WNW 2025-07-01 15:00:581.92 1.85 -2.27%
WNW 2025-07-01 16:01:041.91 1.84 -1.14%
WNW 2025-07-01 17:00:592.11 1.92 4.69%
WNW 2025-07-01 18:01:032.02 1.86 0.00%
WNW 2025-07-01 19:00:592.11 1.99 4.17%
WNW 2025-07-01 20:01:052.11 2.06 7.81%
WNW 2025-07-01 21:00:530.00 0.00 7.81%
2025-07-02
WNW 2025-07-02 05:00:522.25 1.75 4.17%
WNW 2025-07-02 07:00:472.29 1.75 4.17%
WNW 2025-07-02 08:00:592.20 1.75 4.17%
WNW 2025-07-02 09:00:511.98 1.80 9.38%
WNW 2025-07-02 10:00:581.88 1.84 3.13%
WNW 2025-07-02 11:00:471.84 1.75 -0.52%
WNW 2025-07-02 12:00:561.81 1.65 -6.77%
WNW 2025-07-02 13:00:511.81 1.78 -1.56%
WNW 2025-07-02 14:01:041.86 1.79 0.00%
WNW 2025-07-02 15:00:481.94 1.72 -0.52%
WNW 2025-07-02 16:00:581.89 1.84 2.08%
WNW 2025-07-02 17:00:551.95 1.58 3.26%
WNW 2025-07-02 19:00:541.93 1.58 3.26%
WNW 2025-07-02 20:01:031.93 1.74 3.26%
WNW 2025-07-02 21:00:590.00 0.00 3.26%
2025-07-03
WNW 2025-07-03 05:00:531.95 1.68 3.26%
WNW 2025-07-03 06:01:031.94 1.68 3.26%
WNW 2025-07-03 10:01:001.88 1.77 -0.54%
WNW 2025-07-03 11:00:541.88 1.74 -2.17%
WNW 2025-07-03 12:00:591.88 1.82 -3.80%
WNW 2025-07-03 13:00:501.92 1.90 2.17%
WNW 2025-07-03 14:00:541.95 1.61 0.53%
WNW 2025-07-03 15:00:521.95 1.73 3.17%
WNW 2025-07-03 17:00:511.95 1.64 3.17%
WNW 2025-07-03 18:00:570.00 0.00 3.17%
2025-07-07
WNW 2025-07-07 05:00:592.09 1.69 3.17%
WNW 2025-07-07 06:01:051.93 1.69 3.17%
WNW 2025-07-07 07:00:511.93 1.66 3.17%
WNW 2025-07-07 09:01:001.93 1.68 3.17%
WNW 2025-07-07 10:01:041.87 1.75 -1.06%
WNW 2025-07-07 11:01:011.88 1.75 -2.65%
WNW 2025-07-07 12:00:571.87 1.77 -2.65%
WNW 2025-07-07 13:00:471.84 1.77 -2.65%
WNW 2025-07-07 14:00:581.86 1.83 -2.65%
WNW 2025-07-07 15:00:451.84 1.82 -2.65%
WNW 2025-07-07 16:00:581.84 1.81 -3.70%
WNW 2025-07-07 17:00:551.86 1.56 -4.23%
WNW 2025-07-07 18:01:011.86 1.66 -12.70%
WNW 2025-07-07 20:00:561.86 1.67 -12.70%
WNW 2025-07-07 21:00:480.00 0.00 -12.70%
2025-07-08
WNW 2025-07-08 05:00:581.88 1.67 -12.70%
WNW 2025-07-08 06:01:031.79 1.67 -12.70%
WNW 2025-07-08 08:00:561.79 1.67 -1.59%
WNW 2025-07-08 10:00:551.88 1.77 1.06%
WNW 2025-07-08 11:00:491.83 1.77 -0.53%
WNW 2025-07-08 12:00:561.88 1.80 2.12%
WNW 2025-07-08 13:00:511.87 1.80 2.12%
WNW 2025-07-08 14:00:571.87 1.81 4.23%
WNW 2025-07-08 15:00:531.87 1.80 4.23%
WNW 2025-07-08 16:01:011.87 1.84 2.65%
WNW 2025-07-08 17:00:581.84 1.65 1.67%
WNW 2025-07-08 20:01:041.88 1.65 1.67%
WNW 2025-07-08 21:00:540.00 0.00 1.67%
2025-07-09
WNW 2025-07-09 05:00:521.93 1.71 1.67%
WNW 2025-07-09 07:00:551.93 1.56 1.67%
WNW 2025-07-09 08:00:591.93 1.71 1.67%
WNW 2025-07-09 09:00:511.88 1.61 1.67%
WNW 2025-07-09 10:00:591.90 1.83 -3.89%
WNW 2025-07-09 11:00:511.86 1.83 -0.56%
WNW 2025-07-09 12:00:591.90 1.84 0.00%
WNW 2025-07-09 13:00:511.88 1.80 -1.11%
WNW 2025-07-09 14:00:591.88 1.80 -1.67%
WNW 2025-07-09 15:00:491.88 1.81 -1.67%
WNW 2025-07-09 16:01:021.84 1.81 -1.67%
WNW 2025-07-09 17:00:531.86 1.75 -2.72%
WNW 2025-07-09 18:00:571.86 1.79 -2.72%
WNW 2025-07-09 19:00:481.86 1.79 -2.17%
WNW 2025-07-09 20:00:571.86 1.79 1.09%
WNW 2025-07-09 21:00:510.00 0.00 1.09%
2025-07-10
WNW 2025-07-10 05:01:021.88 1.56 1.09%
WNW 2025-07-10 09:00:581.88 1.62 1.09%
WNW 2025-07-10 10:01:001.90 1.82 1.09%
WNW 2025-07-10 11:00:531.87 1.81 2.72%
WNW 2025-07-10 12:00:531.87 1.82 1.09%
WNW 2025-07-10 13:00:511.85 1.82 1.09%
WNW 2025-07-10 14:00:591.85 1.83 1.09%
WNW 2025-07-10 15:00:521.85 1.81 1.09%
WNW 2025-07-10 16:01:011.85 1.82 1.63%
WNW 2025-07-10 17:00:551.85 1.78 1.66%
WNW 2025-07-10 18:01:041.83 1.78 1.66%
WNW 2025-07-10 20:00:581.85 1.78 1.66%
WNW 2025-07-10 21:00:520.00 0.00 1.66%
2025-07-11
WNW 2025-07-11 05:02:392.04 1.56 1.66%
WNW 2025-07-11 08:03:482.04 1.59 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.