$WNW: Wunong Net Technology Company Limited - Ordinary Shares
2025-06-02 WNW 2025-06-02 00:10:57 0.00 0.00 -2.86% WNW 2025-06-02 04:11:35 1.95 1.47 -2.86% WNW 2025-06-02 06:03:46 1.95 1.52 -2.86% WNW 2025-06-02 10:03:50 1.77 1.70 6.86% WNW 2025-06-02 11:02:38 1.75 1.70 3.43% WNW 2025-06-02 12:03:44 1.77 1.71 3.43% WNW 2025-06-02 13:02:33 1.75 1.68 3.43% WNW 2025-06-02 15:02:33 1.75 1.63 3.43% WNW 2025-06-02 16:03:49 1.87 1.64 4.00% WNW 2025-06-02 17:02:31 1.87 1.67 4.19% WNW 2025-06-02 20:03:44 0.00 0.00 4.19% 2025-06-03 WNW 2025-06-03 05:02:35 2.04 1.50 4.19% WNW 2025-06-03 06:03:50 2.00 1.50 4.19% WNW 2025-06-03 09:02:34 1.87 1.50 4.19% WNW 2025-06-03 10:03:49 1.70 1.67 -2.40% WNW 2025-06-03 11:02:28 1.70 1.68 -2.99% WNW 2025-06-03 12:03:48 1.73 1.69 -1.20% WNW 2025-06-03 13:02:35 1.78 1.70 -1.80% WNW 2025-06-03 14:03:45 1.77 1.69 -1.80% WNW 2025-06-03 15:02:28 1.78 1.69 -2.40% WNW 2025-06-03 16:03:42 1.78 1.60 3.59% WNW 2025-06-03 17:02:31 1.78 1.60 3.47% WNW 2025-06-03 20:03:39 0.00 0.00 3.47% 2025-06-04 WNW 2025-06-04 05:02:33 1.95 1.50 3.47% WNW 2025-06-04 06:03:46 1.95 1.53 3.47% WNW 2025-06-04 07:02:35 1.95 1.47 3.47% WNW 2025-06-04 10:03:43 1.79 1.70 0.00% WNW 2025-06-04 11:02:29 1.74 1.65 1.16% WNW 2025-06-04 12:03:43 1.74 1.65 -1.16% WNW 2025-06-04 13:02:33 1.73 1.65 -1.16% WNW 2025-06-04 14:03:43 1.74 1.65 -1.16% WNW 2025-06-04 15:02:30 1.74 1.70 1.16% WNW 2025-06-04 16:03:44 1.95 0.00 -0.58% WNW 2025-06-04 17:02:27 1.86 1.61 -0.59% WNW 2025-06-04 18:03:34 1.86 1.55 -0.59% WNW 2025-06-04 20:03:51 0.00 0.00 1.78% 2025-06-05 WNW 2025-06-05 05:02:34 1.95 1.53 1.78% WNW 2025-06-05 06:03:48 1.95 1.39 1.78% WNW 2025-06-05 07:02:32 1.91 1.50 1.78% WNW 2025-06-05 09:02:32 1.91 1.52 1.78% WNW 2025-06-05 10:03:52 1.71 1.66 1.18% WNW 2025-06-05 11:02:30 1.71 1.67 0.00% WNW 2025-06-05 12:03:51 1.68 1.62 -0.59% WNW 2025-06-05 14:03:50 1.68 1.60 -0.59% WNW 2025-06-05 16:03:53 1.74 0.00 -0.59% WNW 2025-06-05 17:02:31 1.74 1.47 -0.60% WNW 2025-06-05 18:03:53 1.74 1.66 -0.60% WNW 2025-06-05 20:03:50 0.00 0.00 -0.60% 2025-06-06 WNW 2025-06-06 05:02:30 1.89 1.47 -0.60% WNW 2025-06-06 10:03:53 1.68 1.63 0.00% WNW 2025-06-06 11:02:36 1.70 1.67 1.79% WNW 2025-06-06 12:03:50 1.79 1.67 3.57% WNW 2025-06-06 13:02:34 1.75 1.67 3.57% WNW 2025-06-06 14:03:51 1.78 1.70 3.57% WNW 2025-06-06 16:03:49 1.78 1.69 1.19% WNW 2025-06-06 17:02:30 1.78 1.69 1.20% WNW 2025-06-06 18:03:46 1.88 1.69 1.20% WNW 2025-06-06 19:02:30 1.85 1.69 1.20% WNW 2025-06-06 20:03:44 0.00 0.00 1.20% 2025-06-09 WNW 2025-06-09 05:02:39 1.85 1.39 1.20% WNW 2025-06-09 08:03:50 1.85 1.50 1.20% WNW 2025-06-09 10:03:47 1.82 1.77 4.82% WNW 2025-06-09 11:02:35 1.81 1.69 4.82% WNW 2025-06-09 12:03:43 1.80 1.74 3.61% WNW 2025-06-09 14:03:47 1.78 1.66 3.01% WNW 2025-06-09 15:02:32 1.76 1.66 3.01% WNW 2025-06-09 16:03:46 1.90 0.00 0.00% WNW 2025-06-09 18:03:43 1.86 1.54 0.00% WNW 2025-06-09 20:03:39 0.00 0.00 0.00% 2025-06-10 WNW 2025-06-10 05:02:29 2.04 1.76 4.12% WNW 2025-06-10 06:03:41 1.96 1.76 4.12% WNW 2025-06-10 07:02:32 1.96 1.51 4.12% WNW 2025-06-10 08:03:50 1.91 1.51 4.12% WNW 2025-06-10 10:03:51 1.76 1.68 0.00% WNW 2025-06-10 11:02:32 1.76 1.68 -1.18% WNW 2025-06-10 12:03:51 1.76 1.64 -1.18% WNW 2025-06-10 16:03:42 1.80 0.00 -1.18% WNW 2025-06-10 17:02:25 1.80 1.51 -1.18% WNW 2025-06-10 20:03:39 0.00 0.00 -1.18% 2025-06-11 WNW 2025-06-11 04:03:42 1.82 0.00 -1.18% WNW 2025-06-11 05:02:32 1.82 1.47 7.65% WNW 2025-06-11 07:02:28 1.82 1.51 7.65% WNW 2025-06-11 08:03:46 1.82 1.53 -1.18% WNW 2025-06-11 09:02:31 1.82 1.52 -1.18% WNW 2025-06-11 10:03:51 1.76 1.63 1.76% WNW 2025-06-11 11:02:32 1.75 1.64 1.76% WNW 2025-06-11 12:03:42 1.73 1.65 1.76% WNW 2025-06-11 13:02:29 1.75 1.65 1.18% WNW 2025-06-11 14:03:43 1.79 1.65 1.18% WNW 2025-06-11 15:02:29 1.76 1.66 2.35% WNW 2025-06-11 16:03:41 1.75 0.00 2.94% WNW 2025-06-11 17:02:22 1.75 1.55 2.96% WNW 2025-06-11 18:03:37 1.75 1.51 2.96% WNW 2025-06-11 19:02:28 1.75 1.52 2.96% WNW 2025-06-11 20:03:37 0.00 0.00 2.96% 2025-06-12 WNW 2025-06-12 04:03:44 1.85 1.45 2.96% WNW 2025-06-12 05:02:32 1.85 1.45 7.10% WNW 2025-06-12 07:02:33 1.85 1.51 7.10% WNW 2025-06-12 08:03:51 1.77 1.56 7.10% WNW 2025-06-12 09:02:32 1.75 1.56 7.10% WNW 2025-06-12 10:03:47 1.75 1.70 1.78% WNW 2025-06-12 11:02:31 1.74 1.70 0.00% WNW 2025-06-12 13:02:28 1.74 1.69 -1.78% WNW 2025-06-12 14:03:43 1.74 1.68 -1.78% WNW 2025-06-12 15:02:29 1.74 1.64 -2.37% WNW 2025-06-12 16:03:38 1.80 1.64 -4.14% WNW 2025-06-12 17:02:30 1.80 1.64 -4.07% WNW 2025-06-12 20:03:38 0.00 0.00 -4.07% 2025-06-13 WNW 2025-06-13 04:03:44 1.85 1.48 -4.07% WNW 2025-06-13 05:23:21 1.68 1.48 -4.07% WNW 2025-06-13 07:32:53 1.68 1.48 1.74% WNW 2025-06-13 09:33:14 1.68 1.60 -1.74% WNW 2025-06-13 12:03:43 1.63 1.60 -0.58% WNW 2025-06-13 14:03:47 1.62 1.60 -0.58% WNW 2025-06-13 15:02:33 1.59 1.55 -2.33% WNW 2025-06-13 16:03:49 1.62 1.51 -6.98% WNW 2025-06-13 17:02:26 1.62 1.51 -7.27% WNW 2025-06-13 20:03:45 0.00 0.00 -7.27% 2025-06-16 WNW 2025-06-16 04:03:40 1.52 0.00 -7.27% WNW 2025-06-16 05:02:32 1.78 1.28 -8.48% WNW 2025-06-16 06:03:43 1.76 1.45 -8.48% WNW 2025-06-16 07:02:32 1.76 1.41 -8.48% WNW 2025-06-16 08:03:45 1.76 1.41 -4.85% WNW 2025-06-16 09:02:32 1.78 1.41 -4.85% WNW 2025-06-16 10:03:54 1.69 1.62 8.48% WNW 2025-06-16 11:02:29 1.61 1.55 4.85% WNW 2025-06-16 12:03:43 1.61 1.59 4.24% WNW 2025-06-16 13:02:31 1.67 1.60 4.24% WNW 2025-06-16 15:02:29 1.64 1.60 4.24% WNW 2025-06-16 16:03:43 1.70 1.58 4.85% WNW 2025-06-16 17:02:24 1.70 1.58 5.16% WNW 2025-06-16 20:03:37 0.00 0.00 5.16% 2025-06-17 WNW 2025-06-17 05:02:57 1.84 1.34 5.16% WNW 2025-06-17 06:03:42 1.81 1.52 5.16% WNW 2025-06-17 08:03:42 1.81 1.54 5.16% WNW 2025-06-17 09:02:22 1.81 1.33 5.16% WNW 2025-06-17 10:03:42 1.66 1.60 0.65% WNW 2025-06-17 11:02:25 1.66 1.60 -0.65% WNW 2025-06-17 12:03:43 1.62 1.53 -2.58% WNW 2025-06-17 14:03:42 1.60 1.53 -2.58% WNW 2025-06-17 15:02:32 1.61 1.51 -2.58% WNW 2025-06-17 16:03:39 1.72 1.51 -1.94% WNW 2025-06-17 17:02:23 1.72 1.51 -1.82% WNW 2025-06-17 20:03:41 0.00 0.00 -1.82% 2025-06-18 WNW 2025-06-18 04:03:42 1.74 0.00 -1.82% WNW 2025-06-18 05:02:35 1.74 1.49 -1.82% WNW 2025-06-18 07:02:32 1.74 1.50 -1.82% WNW 2025-06-18 10:03:45 1.71 1.63 4.24% WNW 2025-06-18 11:02:35 1.70 1.67 3.03% WNW 2025-06-18 12:03:40 1.68 1.65 3.03% WNW 2025-06-18 13:02:28 1.66 1.64 3.03% WNW 2025-06-18 14:03:43 1.66 1.55 1.82% WNW 2025-06-18 16:03:50 1.66 1.50 3.03% WNW 2025-06-18 17:02:28 1.66 1.50 3.09% WNW 2025-06-18 18:03:38 1.74 1.52 3.09% WNW 2025-06-18 20:03:44 0.00 0.00 3.09% 2025-06-20 WNW 2025-06-20 05:02:24 1.84 1.64 3.09% WNW 2025-06-20 06:03:34 1.84 1.50 3.09% WNW 2025-06-20 07:02:32 1.79 1.46 3.09% WNW 2025-06-20 10:03:41 2.04 1.86 17.90% WNW 2025-06-20 11:02:30 1.83 1.76 8.64% WNW 2025-06-20 12:03:38 1.90 1.81 9.88% WNW 2025-06-20 13:02:27 1.88 1.71 4.94% WNW 2025-06-20 14:03:41 1.87 1.70 13.58% WNW 2025-06-20 15:02:27 1.89 1.70 13.58% WNW 2025-06-20 16:21:19 1.99 1.76 6.63% WNW 2025-06-20 17:18:58 1.96 1.68 1.81% WNW 2025-06-20 18:22:30 1.95 1.68 1.81% WNW 2025-06-20 20:03:32 0.00 0.00 1.81% 2025-06-23 WNW 2025-06-23 04:03:41 1.99 0.00 1.81% WNW 2025-06-23 05:02:24 1.94 1.40 1.81% WNW 2025-06-23 07:02:26 1.94 1.44 1.81% WNW 2025-06-23 09:16:01 1.90 1.70 -5.42% WNW 2025-06-23 10:05:42 1.85 1.79 -1.81% WNW 2025-06-23 11:03:30 1.77 1.75 -3.01% WNW 2025-06-23 12:02:41 1.98 1.72 6.63% WNW 2025-06-23 13:03:31 1.94 1.86 5.42% WNW 2025-06-23 14:02:45 1.96 1.84 6.63% WNW 2025-06-23 15:03:28 1.91 1.80 7.83% WNW 2025-06-23 16:02:43 1.91 1.76 0.00% WNW 2025-06-23 17:03:23 1.91 1.66 0.00% WNW 2025-06-23 19:03:24 1.87 1.66 0.00% WNW 2025-06-23 20:02:38 0.00 0.00 0.00% 2025-06-24 WNW 2025-06-24 05:02:31 2.07 1.40 0.00% WNW 2025-06-24 06:03:43 2.00 1.40 0.00% WNW 2025-06-24 07:02:39 2.00 1.70 0.00% WNW 2025-06-24 09:02:31 1.96 1.90 0.00% WNW 2025-06-24 10:03:41 1.91 1.81 6.11% WNW 2025-06-24 11:02:35 1.91 1.79 4.44% WNW 2025-06-24 12:03:39 1.90 1.78 4.44% WNW 2025-06-24 14:03:40 1.88 1.78 4.44% WNW 2025-06-24 15:02:33 1.89 1.78 4.44% WNW 2025-06-24 16:03:43 1.89 0.00 -1.11% WNW 2025-06-24 17:02:36 1.90 1.60 -1.11% WNW 2025-06-24 18:03:38 1.90 1.77 1.67% WNW 2025-06-24 20:03:31 0.00 0.00 1.67% 2025-06-25 WNW 2025-06-25 05:02:35 1.82 1.62 1.67% WNW 2025-06-25 06:03:36 1.82 1.62 -1.11% WNW 2025-06-25 08:03:51 1.82 1.67 -1.11% WNW 2025-06-25 09:02:36 1.82 1.63 -1.11% WNW 2025-06-25 10:03:45 1.93 1.82 -1.11% WNW 2025-06-25 11:02:40 1.95 1.90 5.00% WNW 2025-06-25 12:03:45 1.95 1.90 5.56% WNW 2025-06-25 14:03:42 1.95 1.91 3.89% WNW 2025-06-25 15:02:33 1.95 1.91 4.44% WNW 2025-06-25 16:03:37 2.00 0.00 2.22% WNW 2025-06-25 17:02:34 2.00 1.70 2.17% WNW 2025-06-25 20:03:33 0.00 0.00 2.17% 2025-06-26 WNW 2025-06-26 05:02:55 2.36 1.40 2.17% WNW 2025-06-26 07:02:58 2.18 1.73 2.17% WNW 2025-06-26 08:03:18 2.18 1.89 2.17% WNW 2025-06-26 10:03:20 1.93 1.84 0.00% WNW 2025-06-26 11:02:53 1.85 1.80 -1.09% WNW 2025-06-26 12:03:21 1.90 1.83 1.63% WNW 2025-06-26 13:02:57 1.89 1.83 -0.54% WNW 2025-06-26 15:02:53 1.89 1.83 -1.09% WNW 2025-06-26 16:03:16 1.99 1.73 -2.72% WNW 2025-06-26 17:02:49 1.95 1.73 -2.70% WNW 2025-06-26 19:02:56 1.93 1.73 -3.78% WNW 2025-06-26 20:03:17 0.00 0.00 -3.78% 2025-06-27 WNW 2025-06-27 04:03:40 0.00 1.69 -3.78% WNW 2025-06-27 05:00:53 2.27 1.69 -3.78% WNW 2025-06-27 08:01:04 2.18 1.69 -3.78% WNW 2025-06-27 09:00:48 1.97 1.78 1.62% WNW 2025-06-27 10:01:00 1.85 1.78 0.00% WNW 2025-06-27 11:00:48 1.95 1.85 3.78% WNW 2025-06-27 12:00:58 1.89 1.84 2.70% WNW 2025-06-27 13:00:47 1.87 1.82 3.78% WNW 2025-06-27 14:00:57 1.90 1.77 3.78% WNW 2025-06-27 15:00:59 1.82 1.70 -1.08% WNW 2025-06-27 16:00:57 1.80 1.74 -2.16% WNW 2025-06-27 17:00:46 1.86 1.71 -1.11% WNW 2025-06-27 18:00:48 1.86 1.72 -5.00% WNW 2025-06-27 19:00:40 1.86 1.71 -5.00% WNW 2025-06-27 21:00:46 0.00 0.00 -5.00% 2025-06-30 WNW 2025-06-30 05:00:51 2.38 1.65 -5.00% WNW 2025-06-30 08:00:58 2.18 1.65 -5.00% WNW 2025-06-30 09:00:52 1.95 1.65 -5.00% WNW 2025-06-30 10:00:56 1.92 1.75 -1.11% WNW 2025-06-30 11:00:49 1.82 1.77 3.89% WNW 2025-06-30 12:00:54 1.83 1.76 1.11% WNW 2025-06-30 13:00:50 1.83 1.78 1.11% WNW 2025-06-30 14:01:03 1.81 1.79 1.11% WNW 2025-06-30 15:00:49 1.83 1.79 2.78% WNW 2025-06-30 16:01:03 1.95 1.91 10.00% WNW 2025-06-30 17:00:52 2.08 1.67 10.23% WNW 2025-06-30 18:01:06 2.08 1.70 10.23% WNW 2025-06-30 20:00:56 2.12 1.70 10.23% WNW 2025-06-30 21:00:45 0.00 0.00 10.23%