investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2025-05-15
WNW 2025-05-15 20:03:380.00 0.00 2.25%
2025-05-16
WNW 2025-05-16 04:03:592.72 0.00 2.25%
WNW 2025-05-16 05:02:411.96 1.61 2.25%
WNW 2025-05-16 07:02:341.96 1.77 2.25%
WNW 2025-05-16 10:03:581.81 1.77 2.25%
WNW 2025-05-16 11:02:301.84 1.74 -1.12%
WNW 2025-05-16 12:03:441.85 1.74 -1.12%
WNW 2025-05-16 13:02:381.82 1.74 -1.12%
WNW 2025-05-16 14:03:451.85 1.74 -1.12%
WNW 2025-05-16 15:02:311.83 1.74 1.12%
WNW 2025-05-16 16:03:471.85 1.77 -3.93%
WNW 2025-05-16 17:02:331.85 1.77 -3.85%
WNW 2025-05-16 20:03:400.00 0.00 -3.85%
2025-05-19
WNW 2025-05-19 04:03:563.00 0.00 -3.85%
WNW 2025-05-19 05:02:322.06 1.62 -3.85%
WNW 2025-05-19 09:02:292.06 1.62 6.59%
WNW 2025-05-19 10:03:491.82 1.76 0.00%
WNW 2025-05-19 11:02:331.82 1.74 -1.10%
WNW 2025-05-19 12:10:011.81 1.70 -0.55%
WNW 2025-05-19 14:03:491.81 1.71 -0.55%
WNW 2025-05-19 15:02:411.77 1.71 -0.55%
WNW 2025-05-19 16:03:501.77 1.71 -1.65%
WNW 2025-05-19 17:02:341.77 1.71 -1.69%
WNW 2025-05-19 18:03:461.77 1.71 -0.56%
WNW 2025-05-19 20:03:380.00 0.00 -0.56%
2025-05-20
WNW 2025-05-20 05:02:382.06 1.54 -0.56%
WNW 2025-05-20 06:03:432.06 1.39 -0.56%
WNW 2025-05-20 08:03:472.04 1.57 -0.56%
WNW 2025-05-20 09:02:292.40 1.24 -0.56%
WNW 2025-05-20 10:03:491.80 1.74 -1.12%
WNW 2025-05-20 11:02:301.85 1.74 -0.56%
WNW 2025-05-20 12:03:451.78 1.74 -0.56%
WNW 2025-05-20 13:02:311.80 1.75 -1.12%
WNW 2025-05-20 14:03:481.78 1.74 -1.69%
WNW 2025-05-20 15:02:351.81 1.71 -1.69%
WNW 2025-05-20 16:03:441.87 0.00 -1.12%
WNW 2025-05-20 17:02:331.87 1.52 -1.13%
WNW 2025-05-20 19:02:311.87 1.39 -1.13%
WNW 2025-05-20 20:03:440.00 0.00 -1.13%
2025-05-21
WNW 2025-05-21 05:02:412.00 1.60 -1.13%
WNW 2025-05-21 08:03:591.82 1.61 -1.13%
WNW 2025-05-21 09:02:352.01 1.61 -1.13%
WNW 2025-05-21 10:03:531.84 1.78 3.39%
WNW 2025-05-21 11:02:361.80 1.78 3.39%
WNW 2025-05-21 12:04:001.86 1.80 3.95%
WNW 2025-05-21 13:02:401.82 1.78 3.95%
WNW 2025-05-21 14:03:581.82 1.74 2.26%
WNW 2025-05-21 15:02:331.86 1.74 4.52%
WNW 2025-05-21 16:03:511.86 0.00 4.52%
WNW 2025-05-21 17:02:261.86 1.60 4.60%
WNW 2025-05-21 20:03:480.00 0.00 4.60%
2025-05-22
WNW 2025-05-22 05:02:412.04 1.39 4.60%
WNW 2025-05-22 08:03:482.04 1.47 4.60%
WNW 2025-05-22 09:02:442.04 1.81 4.60%
WNW 2025-05-22 10:03:571.84 1.76 -2.30%
WNW 2025-05-22 11:02:371.86 1.77 -2.30%
WNW 2025-05-22 12:03:471.84 1.77 -1.72%
WNW 2025-05-22 13:02:361.81 1.74 -2.87%
WNW 2025-05-22 14:03:521.78 1.65 -6.32%
WNW 2025-05-22 15:02:361.76 1.72 -6.32%
WNW 2025-05-22 16:03:451.76 1.69 -5.75%
WNW 2025-05-22 17:02:281.85 1.69 -5.52%
WNW 2025-05-22 20:03:480.00 0.00 -5.52%
2025-05-23
WNW 2025-05-23 05:02:422.00 1.51 -5.52%
WNW 2025-05-23 09:02:421.91 1.51 -5.52%
WNW 2025-05-23 10:03:521.83 1.71 0.00%
WNW 2025-05-23 11:02:351.76 1.71 1.66%
WNW 2025-05-23 12:03:501.80 1.71 1.66%
WNW 2025-05-23 13:02:381.76 1.71 1.66%
WNW 2025-05-23 14:03:481.79 1.76 3.87%
WNW 2025-05-23 15:02:331.79 1.71 3.31%
WNW 2025-05-23 16:03:501.80 1.71 3.87%
WNW 2025-05-23 17:02:391.80 1.51 4.09%
WNW 2025-05-23 18:03:491.80 1.53 4.09%
WNW 2025-05-23 19:02:261.80 1.52 4.09%
WNW 2025-05-23 20:03:390.00 0.00 4.09%
2025-05-27
WNW 2025-05-27 04:03:541.90 0.00 4.09%
WNW 2025-05-27 05:02:411.90 1.39 4.09%
WNW 2025-05-27 07:02:351.89 1.39 4.09%
WNW 2025-05-27 09:02:361.89 1.40 4.09%
WNW 2025-05-27 10:03:541.80 1.70 -2.92%
WNW 2025-05-27 11:02:451.80 1.61 -2.34%
WNW 2025-05-27 12:04:001.76 1.60 -2.34%
WNW 2025-05-27 13:02:431.65 1.63 -6.43%
WNW 2025-05-27 14:03:541.68 1.64 -7.02%
WNW 2025-05-27 15:02:421.68 1.60 -7.02%
WNW 2025-05-27 16:03:561.80 1.62 -6.43%
WNW 2025-05-27 17:02:401.80 1.62 -6.21%
WNW 2025-05-27 20:03:480.00 0.00 -6.21%
2025-05-28
WNW 2025-05-28 05:02:382.00 1.49 -6.21%
WNW 2025-05-28 07:02:421.97 1.50 4.52%
WNW 2025-05-28 09:02:451.97 1.49 4.52%
WNW 2025-05-28 10:04:001.66 1.63 0.56%
WNW 2025-05-28 11:02:341.66 1.62 0.00%
WNW 2025-05-28 14:03:501.66 1.62 -0.56%
WNW 2025-05-28 16:03:541.65 1.62 0.56%
WNW 2025-05-28 17:02:231.65 1.62 0.61%
WNW 2025-05-28 20:03:310.00 0.00 0.61%
2025-05-29
WNW 2025-05-29 05:02:322.17 1.56 0.61%
WNW 2025-05-29 07:02:372.00 1.56 0.61%
WNW 2025-05-29 08:03:482.00 1.49 0.61%
WNW 2025-05-29 09:02:331.94 1.62 0.61%
WNW 2025-05-29 10:03:501.65 1.61 0.61%
WNW 2025-05-29 11:02:321.65 1.64 1.22%
WNW 2025-05-29 13:02:311.76 1.70 5.49%
WNW 2025-05-29 14:03:431.75 1.63 4.27%
WNW 2025-05-29 15:02:311.75 1.64 4.27%
WNW 2025-05-29 16:03:461.84 1.61 12.20%
WNW 2025-05-29 19:02:241.80 1.61 10.37%
WNW 2025-05-29 20:03:360.00 0.00 3.66%
2025-05-30
WNW 2025-05-30 05:02:312.01 1.55 3.66%
WNW 2025-05-30 08:03:472.01 1.62 3.66%
WNW 2025-05-30 09:02:321.96 1.62 -6.71%
WNW 2025-05-30 10:03:461.74 1.63 -3.05%
WNW 2025-05-30 12:03:431.74 1.64 -3.05%
WNW 2025-05-30 13:02:301.74 1.65 -2.44%
WNW 2025-05-30 14:03:431.74 1.63 -2.44%
WNW 2025-05-30 15:02:251.72 1.63 -2.44%
WNW 2025-05-30 16:03:391.80 1.60 -4.88%
WNW 2025-05-30 17:02:261.91 1.60 -4.57%
WNW 2025-05-30 18:03:391.91 1.70 -4.57%
WNW 2025-05-30 19:02:331.91 1.70 -2.86%
WNW 2025-05-30 20:03:390.00 0.00 -2.86%
2025-06-02
WNW 2025-06-02 04:11:351.95 1.47 -2.86%
WNW 2025-06-02 06:03:461.95 1.52 -2.86%
WNW 2025-06-02 10:03:501.77 1.70 6.86%
WNW 2025-06-02 11:02:381.75 1.70 3.43%
WNW 2025-06-02 12:03:441.77 1.71 3.43%
WNW 2025-06-02 13:02:331.75 1.68 3.43%
WNW 2025-06-02 15:02:331.75 1.63 3.43%
WNW 2025-06-02 16:03:491.87 1.64 4.00%
WNW 2025-06-02 17:02:311.87 1.67 4.19%
WNW 2025-06-02 20:03:440.00 0.00 4.19%
2025-06-03
WNW 2025-06-03 05:02:352.04 1.50 4.19%
WNW 2025-06-03 06:03:502.00 1.50 4.19%
WNW 2025-06-03 09:02:341.87 1.50 4.19%
WNW 2025-06-03 10:03:491.70 1.67 -2.40%
WNW 2025-06-03 11:02:281.70 1.68 -2.99%
WNW 2025-06-03 12:03:481.73 1.69 -1.20%
WNW 2025-06-03 13:02:351.78 1.70 -1.80%
WNW 2025-06-03 14:03:451.77 1.69 -1.80%
WNW 2025-06-03 15:02:281.78 1.69 -2.40%
WNW 2025-06-03 16:03:421.78 1.60 3.59%
WNW 2025-06-03 17:02:311.78 1.60 3.47%
WNW 2025-06-03 20:03:390.00 0.00 3.47%
2025-06-04
WNW 2025-06-04 05:02:331.95 1.50 3.47%
WNW 2025-06-04 06:03:461.95 1.53 3.47%
WNW 2025-06-04 07:02:351.95 1.47 3.47%
WNW 2025-06-04 10:03:431.79 1.70 0.00%
WNW 2025-06-04 11:02:291.74 1.65 1.16%
WNW 2025-06-04 12:03:431.74 1.65 -1.16%
WNW 2025-06-04 13:02:331.73 1.65 -1.16%
WNW 2025-06-04 14:03:431.74 1.65 -1.16%
WNW 2025-06-04 15:02:301.74 1.70 1.16%
WNW 2025-06-04 16:03:441.95 0.00 -0.58%
WNW 2025-06-04 17:02:271.86 1.61 -0.59%
WNW 2025-06-04 18:03:341.86 1.55 -0.59%
WNW 2025-06-04 20:03:510.00 0.00 1.78%
2025-06-05
WNW 2025-06-05 05:02:341.95 1.53 1.78%
WNW 2025-06-05 06:03:481.95 1.39 1.78%
WNW 2025-06-05 07:02:321.91 1.50 1.78%
WNW 2025-06-05 09:02:321.91 1.52 1.78%
WNW 2025-06-05 10:03:521.71 1.66 1.18%
WNW 2025-06-05 11:02:301.71 1.67 0.00%
WNW 2025-06-05 12:03:511.68 1.62 -0.59%
WNW 2025-06-05 14:03:501.68 1.60 -0.59%
WNW 2025-06-05 16:03:531.74 0.00 -0.59%
WNW 2025-06-05 17:02:311.74 1.47 -0.60%
WNW 2025-06-05 18:03:531.74 1.66 -0.60%
WNW 2025-06-05 20:03:500.00 0.00 -0.60%
2025-06-06
WNW 2025-06-06 05:02:301.89 1.47 -0.60%
WNW 2025-06-06 10:03:531.68 1.63 0.00%
WNW 2025-06-06 11:02:361.70 1.67 1.79%
WNW 2025-06-06 12:03:501.79 1.67 3.57%
WNW 2025-06-06 13:02:341.75 1.67 3.57%
WNW 2025-06-06 14:03:511.78 1.70 3.57%
WNW 2025-06-06 16:03:491.78 1.69 1.19%
WNW 2025-06-06 17:02:301.78 1.69 1.20%
WNW 2025-06-06 18:03:461.88 1.69 1.20%
WNW 2025-06-06 19:02:301.85 1.69 1.20%
WNW 2025-06-06 20:03:440.00 0.00 1.20%
2025-06-09
WNW 2025-06-09 05:02:391.85 1.39 1.20%
WNW 2025-06-09 08:03:501.85 1.50 1.20%
WNW 2025-06-09 10:03:471.82 1.77 4.82%
WNW 2025-06-09 11:02:351.81 1.69 4.82%
WNW 2025-06-09 12:03:431.80 1.74 3.61%
WNW 2025-06-09 14:03:471.78 1.66 3.01%
WNW 2025-06-09 15:02:321.76 1.66 3.01%
WNW 2025-06-09 16:03:461.90 0.00 0.00%
WNW 2025-06-09 18:03:431.86 1.54 0.00%
WNW 2025-06-09 20:03:390.00 0.00 0.00%
2025-06-10
WNW 2025-06-10 05:02:292.04 1.76 4.12%
WNW 2025-06-10 06:03:411.96 1.76 4.12%
WNW 2025-06-10 07:02:321.96 1.51 4.12%
WNW 2025-06-10 08:03:501.91 1.51 4.12%
WNW 2025-06-10 10:03:511.76 1.68 0.00%
WNW 2025-06-10 11:02:321.76 1.68 -1.18%
WNW 2025-06-10 12:03:511.76 1.64 -1.18%
WNW 2025-06-10 16:03:421.80 0.00 -1.18%
WNW 2025-06-10 17:02:251.80 1.51 -1.18%
WNW 2025-06-10 20:03:390.00 0.00 -1.18%
2025-06-11
WNW 2025-06-11 04:03:421.82 0.00 -1.18%
WNW 2025-06-11 05:02:321.82 1.47 7.65%
WNW 2025-06-11 07:02:281.82 1.51 7.65%
WNW 2025-06-11 08:03:461.82 1.53 -1.18%
WNW 2025-06-11 09:02:311.82 1.52 -1.18%
WNW 2025-06-11 10:03:511.76 1.63 1.76%
WNW 2025-06-11 11:02:321.75 1.64 1.76%
WNW 2025-06-11 12:03:421.73 1.65 1.76%
WNW 2025-06-11 13:02:291.75 1.65 1.18%
WNW 2025-06-11 14:03:431.79 1.65 1.18%
WNW 2025-06-11 15:02:291.76 1.66 2.35%
WNW 2025-06-11 16:03:411.75 0.00 2.94%
WNW 2025-06-11 17:02:221.75 1.55 2.96%
WNW 2025-06-11 18:03:371.75 1.51 2.96%
WNW 2025-06-11 19:02:281.75 1.52 2.96%
WNW 2025-06-11 20:03:370.00 0.00 2.96%
2025-06-12
WNW 2025-06-12 04:03:441.85 1.45 2.96%
WNW 2025-06-12 05:02:321.85 1.45 7.10%
WNW 2025-06-12 07:02:331.85 1.51 7.10%
WNW 2025-06-12 08:03:511.77 1.56 7.10%
WNW 2025-06-12 09:02:321.75 1.56 7.10%
WNW 2025-06-12 10:03:471.75 1.70 1.78%
WNW 2025-06-12 11:02:311.74 1.70 0.00%
WNW 2025-06-12 13:02:281.74 1.69 -1.78%
WNW 2025-06-12 14:03:431.74 1.68 -1.78%
WNW 2025-06-12 15:02:291.74 1.64 -2.37%
WNW 2025-06-12 16:03:381.80 1.64 -4.14%
WNW 2025-06-12 17:02:301.80 1.64 -4.07%
WNW 2025-06-12 20:03:380.00 0.00 -4.07%
2025-06-13
WNW 2025-06-13 04:03:441.85 1.48 -4.07%
WNW 2025-06-13 05:23:211.68 1.48 -4.07%
WNW 2025-06-13 07:32:531.68 1.48 1.74%
WNW 2025-06-13 09:33:141.68 1.60 -1.74%
WNW 2025-06-13 12:03:431.63 1.60 -0.58%
WNW 2025-06-13 14:03:471.62 1.60 -0.58%
WNW 2025-06-13 15:02:331.59 1.55 -2.33%
WNW 2025-06-13 16:03:491.62 1.51 -6.98%
WNW 2025-06-13 17:02:261.62 1.51 -7.27%
WNW 2025-06-13 20:03:450.00 0.00 -7.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.