investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2025-06-02
WNW 2025-06-02 00:10:570.00 0.00 -2.86%
WNW 2025-06-02 04:11:351.95 1.47 -2.86%
WNW 2025-06-02 06:03:461.95 1.52 -2.86%
WNW 2025-06-02 10:03:501.77 1.70 6.86%
WNW 2025-06-02 11:02:381.75 1.70 3.43%
WNW 2025-06-02 12:03:441.77 1.71 3.43%
WNW 2025-06-02 13:02:331.75 1.68 3.43%
WNW 2025-06-02 15:02:331.75 1.63 3.43%
WNW 2025-06-02 16:03:491.87 1.64 4.00%
WNW 2025-06-02 17:02:311.87 1.67 4.19%
WNW 2025-06-02 20:03:440.00 0.00 4.19%
2025-06-03
WNW 2025-06-03 05:02:352.04 1.50 4.19%
WNW 2025-06-03 06:03:502.00 1.50 4.19%
WNW 2025-06-03 09:02:341.87 1.50 4.19%
WNW 2025-06-03 10:03:491.70 1.67 -2.40%
WNW 2025-06-03 11:02:281.70 1.68 -2.99%
WNW 2025-06-03 12:03:481.73 1.69 -1.20%
WNW 2025-06-03 13:02:351.78 1.70 -1.80%
WNW 2025-06-03 14:03:451.77 1.69 -1.80%
WNW 2025-06-03 15:02:281.78 1.69 -2.40%
WNW 2025-06-03 16:03:421.78 1.60 3.59%
WNW 2025-06-03 17:02:311.78 1.60 3.47%
WNW 2025-06-03 20:03:390.00 0.00 3.47%
2025-06-04
WNW 2025-06-04 05:02:331.95 1.50 3.47%
WNW 2025-06-04 06:03:461.95 1.53 3.47%
WNW 2025-06-04 07:02:351.95 1.47 3.47%
WNW 2025-06-04 10:03:431.79 1.70 0.00%
WNW 2025-06-04 11:02:291.74 1.65 1.16%
WNW 2025-06-04 12:03:431.74 1.65 -1.16%
WNW 2025-06-04 13:02:331.73 1.65 -1.16%
WNW 2025-06-04 14:03:431.74 1.65 -1.16%
WNW 2025-06-04 15:02:301.74 1.70 1.16%
WNW 2025-06-04 16:03:441.95 0.00 -0.58%
WNW 2025-06-04 17:02:271.86 1.61 -0.59%
WNW 2025-06-04 18:03:341.86 1.55 -0.59%
WNW 2025-06-04 20:03:510.00 0.00 1.78%
2025-06-05
WNW 2025-06-05 05:02:341.95 1.53 1.78%
WNW 2025-06-05 06:03:481.95 1.39 1.78%
WNW 2025-06-05 07:02:321.91 1.50 1.78%
WNW 2025-06-05 09:02:321.91 1.52 1.78%
WNW 2025-06-05 10:03:521.71 1.66 1.18%
WNW 2025-06-05 11:02:301.71 1.67 0.00%
WNW 2025-06-05 12:03:511.68 1.62 -0.59%
WNW 2025-06-05 14:03:501.68 1.60 -0.59%
WNW 2025-06-05 16:03:531.74 0.00 -0.59%
WNW 2025-06-05 17:02:311.74 1.47 -0.60%
WNW 2025-06-05 18:03:531.74 1.66 -0.60%
WNW 2025-06-05 20:03:500.00 0.00 -0.60%
2025-06-06
WNW 2025-06-06 05:02:301.89 1.47 -0.60%
WNW 2025-06-06 10:03:531.68 1.63 0.00%
WNW 2025-06-06 11:02:361.70 1.67 1.79%
WNW 2025-06-06 12:03:501.79 1.67 3.57%
WNW 2025-06-06 13:02:341.75 1.67 3.57%
WNW 2025-06-06 14:03:511.78 1.70 3.57%
WNW 2025-06-06 16:03:491.78 1.69 1.19%
WNW 2025-06-06 17:02:301.78 1.69 1.20%
WNW 2025-06-06 18:03:461.88 1.69 1.20%
WNW 2025-06-06 19:02:301.85 1.69 1.20%
WNW 2025-06-06 20:03:440.00 0.00 1.20%
2025-06-09
WNW 2025-06-09 05:02:391.85 1.39 1.20%
WNW 2025-06-09 08:03:501.85 1.50 1.20%
WNW 2025-06-09 10:03:471.82 1.77 4.82%
WNW 2025-06-09 11:02:351.81 1.69 4.82%
WNW 2025-06-09 12:03:431.80 1.74 3.61%
WNW 2025-06-09 14:03:471.78 1.66 3.01%
WNW 2025-06-09 15:02:321.76 1.66 3.01%
WNW 2025-06-09 16:03:461.90 0.00 0.00%
WNW 2025-06-09 18:03:431.86 1.54 0.00%
WNW 2025-06-09 20:03:390.00 0.00 0.00%
2025-06-10
WNW 2025-06-10 05:02:292.04 1.76 4.12%
WNW 2025-06-10 06:03:411.96 1.76 4.12%
WNW 2025-06-10 07:02:321.96 1.51 4.12%
WNW 2025-06-10 08:03:501.91 1.51 4.12%
WNW 2025-06-10 10:03:511.76 1.68 0.00%
WNW 2025-06-10 11:02:321.76 1.68 -1.18%
WNW 2025-06-10 12:03:511.76 1.64 -1.18%
WNW 2025-06-10 16:03:421.80 0.00 -1.18%
WNW 2025-06-10 17:02:251.80 1.51 -1.18%
WNW 2025-06-10 20:03:390.00 0.00 -1.18%
2025-06-11
WNW 2025-06-11 04:03:421.82 0.00 -1.18%
WNW 2025-06-11 05:02:321.82 1.47 7.65%
WNW 2025-06-11 07:02:281.82 1.51 7.65%
WNW 2025-06-11 08:03:461.82 1.53 -1.18%
WNW 2025-06-11 09:02:311.82 1.52 -1.18%
WNW 2025-06-11 10:03:511.76 1.63 1.76%
WNW 2025-06-11 11:02:321.75 1.64 1.76%
WNW 2025-06-11 12:03:421.73 1.65 1.76%
WNW 2025-06-11 13:02:291.75 1.65 1.18%
WNW 2025-06-11 14:03:431.79 1.65 1.18%
WNW 2025-06-11 15:02:291.76 1.66 2.35%
WNW 2025-06-11 16:03:411.75 0.00 2.94%
WNW 2025-06-11 17:02:221.75 1.55 2.96%
WNW 2025-06-11 18:03:371.75 1.51 2.96%
WNW 2025-06-11 19:02:281.75 1.52 2.96%
WNW 2025-06-11 20:03:370.00 0.00 2.96%
2025-06-12
WNW 2025-06-12 04:03:441.85 1.45 2.96%
WNW 2025-06-12 05:02:321.85 1.45 7.10%
WNW 2025-06-12 07:02:331.85 1.51 7.10%
WNW 2025-06-12 08:03:511.77 1.56 7.10%
WNW 2025-06-12 09:02:321.75 1.56 7.10%
WNW 2025-06-12 10:03:471.75 1.70 1.78%
WNW 2025-06-12 11:02:311.74 1.70 0.00%
WNW 2025-06-12 13:02:281.74 1.69 -1.78%
WNW 2025-06-12 14:03:431.74 1.68 -1.78%
WNW 2025-06-12 15:02:291.74 1.64 -2.37%
WNW 2025-06-12 16:03:381.80 1.64 -4.14%
WNW 2025-06-12 17:02:301.80 1.64 -4.07%
WNW 2025-06-12 20:03:380.00 0.00 -4.07%
2025-06-13
WNW 2025-06-13 04:03:441.85 1.48 -4.07%
WNW 2025-06-13 05:23:211.68 1.48 -4.07%
WNW 2025-06-13 07:32:531.68 1.48 1.74%
WNW 2025-06-13 09:33:141.68 1.60 -1.74%
WNW 2025-06-13 12:03:431.63 1.60 -0.58%
WNW 2025-06-13 14:03:471.62 1.60 -0.58%
WNW 2025-06-13 15:02:331.59 1.55 -2.33%
WNW 2025-06-13 16:03:491.62 1.51 -6.98%
WNW 2025-06-13 17:02:261.62 1.51 -7.27%
WNW 2025-06-13 20:03:450.00 0.00 -7.27%
2025-06-16
WNW 2025-06-16 04:03:401.52 0.00 -7.27%
WNW 2025-06-16 05:02:321.78 1.28 -8.48%
WNW 2025-06-16 06:03:431.76 1.45 -8.48%
WNW 2025-06-16 07:02:321.76 1.41 -8.48%
WNW 2025-06-16 08:03:451.76 1.41 -4.85%
WNW 2025-06-16 09:02:321.78 1.41 -4.85%
WNW 2025-06-16 10:03:541.69 1.62 8.48%
WNW 2025-06-16 11:02:291.61 1.55 4.85%
WNW 2025-06-16 12:03:431.61 1.59 4.24%
WNW 2025-06-16 13:02:311.67 1.60 4.24%
WNW 2025-06-16 15:02:291.64 1.60 4.24%
WNW 2025-06-16 16:03:431.70 1.58 4.85%
WNW 2025-06-16 17:02:241.70 1.58 5.16%
WNW 2025-06-16 20:03:370.00 0.00 5.16%
2025-06-17
WNW 2025-06-17 05:02:571.84 1.34 5.16%
WNW 2025-06-17 06:03:421.81 1.52 5.16%
WNW 2025-06-17 08:03:421.81 1.54 5.16%
WNW 2025-06-17 09:02:221.81 1.33 5.16%
WNW 2025-06-17 10:03:421.66 1.60 0.65%
WNW 2025-06-17 11:02:251.66 1.60 -0.65%
WNW 2025-06-17 12:03:431.62 1.53 -2.58%
WNW 2025-06-17 14:03:421.60 1.53 -2.58%
WNW 2025-06-17 15:02:321.61 1.51 -2.58%
WNW 2025-06-17 16:03:391.72 1.51 -1.94%
WNW 2025-06-17 17:02:231.72 1.51 -1.82%
WNW 2025-06-17 20:03:410.00 0.00 -1.82%
2025-06-18
WNW 2025-06-18 04:03:421.74 0.00 -1.82%
WNW 2025-06-18 05:02:351.74 1.49 -1.82%
WNW 2025-06-18 07:02:321.74 1.50 -1.82%
WNW 2025-06-18 10:03:451.71 1.63 4.24%
WNW 2025-06-18 11:02:351.70 1.67 3.03%
WNW 2025-06-18 12:03:401.68 1.65 3.03%
WNW 2025-06-18 13:02:281.66 1.64 3.03%
WNW 2025-06-18 14:03:431.66 1.55 1.82%
WNW 2025-06-18 16:03:501.66 1.50 3.03%
WNW 2025-06-18 17:02:281.66 1.50 3.09%
WNW 2025-06-18 18:03:381.74 1.52 3.09%
WNW 2025-06-18 20:03:440.00 0.00 3.09%
2025-06-20
WNW 2025-06-20 05:02:241.84 1.64 3.09%
WNW 2025-06-20 06:03:341.84 1.50 3.09%
WNW 2025-06-20 07:02:321.79 1.46 3.09%
WNW 2025-06-20 10:03:412.04 1.86 17.90%
WNW 2025-06-20 11:02:301.83 1.76 8.64%
WNW 2025-06-20 12:03:381.90 1.81 9.88%
WNW 2025-06-20 13:02:271.88 1.71 4.94%
WNW 2025-06-20 14:03:411.87 1.70 13.58%
WNW 2025-06-20 15:02:271.89 1.70 13.58%
WNW 2025-06-20 16:21:191.99 1.76 6.63%
WNW 2025-06-20 17:18:581.96 1.68 1.81%
WNW 2025-06-20 18:22:301.95 1.68 1.81%
WNW 2025-06-20 20:03:320.00 0.00 1.81%
2025-06-23
WNW 2025-06-23 04:03:411.99 0.00 1.81%
WNW 2025-06-23 05:02:241.94 1.40 1.81%
WNW 2025-06-23 07:02:261.94 1.44 1.81%
WNW 2025-06-23 09:16:011.90 1.70 -5.42%
WNW 2025-06-23 10:05:421.85 1.79 -1.81%
WNW 2025-06-23 11:03:301.77 1.75 -3.01%
WNW 2025-06-23 12:02:411.98 1.72 6.63%
WNW 2025-06-23 13:03:311.94 1.86 5.42%
WNW 2025-06-23 14:02:451.96 1.84 6.63%
WNW 2025-06-23 15:03:281.91 1.80 7.83%
WNW 2025-06-23 16:02:431.91 1.76 0.00%
WNW 2025-06-23 17:03:231.91 1.66 0.00%
WNW 2025-06-23 19:03:241.87 1.66 0.00%
WNW 2025-06-23 20:02:380.00 0.00 0.00%
2025-06-24
WNW 2025-06-24 05:02:312.07 1.40 0.00%
WNW 2025-06-24 06:03:432.00 1.40 0.00%
WNW 2025-06-24 07:02:392.00 1.70 0.00%
WNW 2025-06-24 09:02:311.96 1.90 0.00%
WNW 2025-06-24 10:03:411.91 1.81 6.11%
WNW 2025-06-24 11:02:351.91 1.79 4.44%
WNW 2025-06-24 12:03:391.90 1.78 4.44%
WNW 2025-06-24 14:03:401.88 1.78 4.44%
WNW 2025-06-24 15:02:331.89 1.78 4.44%
WNW 2025-06-24 16:03:431.89 0.00 -1.11%
WNW 2025-06-24 17:02:361.90 1.60 -1.11%
WNW 2025-06-24 18:03:381.90 1.77 1.67%
WNW 2025-06-24 20:03:310.00 0.00 1.67%
2025-06-25
WNW 2025-06-25 05:02:351.82 1.62 1.67%
WNW 2025-06-25 06:03:361.82 1.62 -1.11%
WNW 2025-06-25 08:03:511.82 1.67 -1.11%
WNW 2025-06-25 09:02:361.82 1.63 -1.11%
WNW 2025-06-25 10:03:451.93 1.82 -1.11%
WNW 2025-06-25 11:02:401.95 1.90 5.00%
WNW 2025-06-25 12:03:451.95 1.90 5.56%
WNW 2025-06-25 14:03:421.95 1.91 3.89%
WNW 2025-06-25 15:02:331.95 1.91 4.44%
WNW 2025-06-25 16:03:372.00 0.00 2.22%
WNW 2025-06-25 17:02:342.00 1.70 2.17%
WNW 2025-06-25 20:03:330.00 0.00 2.17%
2025-06-26
WNW 2025-06-26 05:02:552.36 1.40 2.17%
WNW 2025-06-26 07:02:582.18 1.73 2.17%
WNW 2025-06-26 08:03:182.18 1.89 2.17%
WNW 2025-06-26 10:03:201.93 1.84 0.00%
WNW 2025-06-26 11:02:531.85 1.80 -1.09%
WNW 2025-06-26 12:03:211.90 1.83 1.63%
WNW 2025-06-26 13:02:571.89 1.83 -0.54%
WNW 2025-06-26 15:02:531.89 1.83 -1.09%
WNW 2025-06-26 16:03:161.99 1.73 -2.72%
WNW 2025-06-26 17:02:491.95 1.73 -2.70%
WNW 2025-06-26 19:02:561.93 1.73 -3.78%
WNW 2025-06-26 20:03:170.00 0.00 -3.78%
2025-06-27
WNW 2025-06-27 04:03:400.00 1.69 -3.78%
WNW 2025-06-27 05:00:532.27 1.69 -3.78%
WNW 2025-06-27 08:01:042.18 1.69 -3.78%
WNW 2025-06-27 09:00:481.97 1.78 1.62%
WNW 2025-06-27 10:01:001.85 1.78 0.00%
WNW 2025-06-27 11:00:481.95 1.85 3.78%
WNW 2025-06-27 12:00:581.89 1.84 2.70%
WNW 2025-06-27 13:00:471.87 1.82 3.78%
WNW 2025-06-27 14:00:571.90 1.77 3.78%
WNW 2025-06-27 15:00:591.82 1.70 -1.08%
WNW 2025-06-27 16:00:571.80 1.74 -2.16%
WNW 2025-06-27 17:00:461.86 1.71 -1.11%
WNW 2025-06-27 18:00:481.86 1.72 -5.00%
WNW 2025-06-27 19:00:401.86 1.71 -5.00%
WNW 2025-06-27 21:00:460.00 0.00 -5.00%
2025-06-30
WNW 2025-06-30 05:00:512.38 1.65 -5.00%
WNW 2025-06-30 08:00:582.18 1.65 -5.00%
WNW 2025-06-30 09:00:521.95 1.65 -5.00%
WNW 2025-06-30 10:00:561.92 1.75 -1.11%
WNW 2025-06-30 11:00:491.82 1.77 3.89%
WNW 2025-06-30 12:00:541.83 1.76 1.11%
WNW 2025-06-30 13:00:501.83 1.78 1.11%
WNW 2025-06-30 14:01:031.81 1.79 1.11%
WNW 2025-06-30 15:00:491.83 1.79 2.78%
WNW 2025-06-30 16:01:031.95 1.91 10.00%
WNW 2025-06-30 17:00:522.08 1.67 10.23%
WNW 2025-06-30 18:01:062.08 1.70 10.23%
WNW 2025-06-30 20:00:562.12 1.70 10.23%
WNW 2025-06-30 21:00:450.00 0.00 10.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.