investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2024-06-27
WNW 2024-06-27 07:03:150.95 0.81 3.57%
WNW 2024-06-27 09:03:210.87 0.85 2.38%
WNW 2024-06-27 10:03:270.86 0.85 -1.19%
WNW 2024-06-27 11:03:210.86 0.85 1.19%
WNW 2024-06-27 13:03:170.86 0.85 -1.19%
WNW 2024-06-27 16:03:261.00 0.92 5.95%
WNW 2024-06-27 17:03:230.97 0.91 6.98%
WNW 2024-06-27 18:03:280.99 0.91 6.98%
WNW 2024-06-27 20:03:440.00 0.00 6.98%
2024-06-28
WNW 2024-06-28 04:03:300.00 0.81 6.98%
WNW 2024-06-28 05:03:231.08 0.81 6.98%
WNW 2024-06-28 06:03:321.08 0.81 -10.47%
WNW 2024-06-28 07:03:231.04 0.81 -10.47%
WNW 2024-06-28 09:03:180.94 0.83 -10.47%
WNW 2024-06-28 10:03:310.90 0.85 0.00%
WNW 2024-06-28 11:03:230.89 0.88 0.00%
WNW 2024-06-28 13:03:210.89 0.88 -2.33%
WNW 2024-06-28 14:03:250.89 0.85 -2.33%
WNW 2024-06-28 15:03:230.89 0.87 -2.33%
WNW 2024-06-28 16:03:290.89 0.83 -2.33%
WNW 2024-06-28 17:03:250.89 0.83 -2.22%
WNW 2024-06-28 18:03:240.89 0.84 -2.22%
WNW 2024-06-28 19:03:400.89 0.83 -2.22%
WNW 2024-06-28 20:04:020.00 0.00 -2.22%
2024-07-01
WNW 2024-07-01 04:03:530.00 0.81 -2.22%
WNW 2024-07-01 05:03:330.97 0.81 -2.22%
WNW 2024-07-01 06:03:350.97 0.84 -2.22%
WNW 2024-07-01 08:03:370.93 0.86 -2.22%
WNW 2024-07-01 09:03:410.95 0.86 -2.22%
WNW 2024-07-01 10:04:480.92 0.87 0.00%
WNW 2024-07-01 11:03:260.92 0.89 0.00%
WNW 2024-07-01 15:03:210.91 0.88 -1.11%
WNW 2024-07-01 16:03:270.92 0.86 -2.22%
WNW 2024-07-01 17:03:180.92 0.86 -2.27%
WNW 2024-07-01 18:03:290.95 0.86 -2.27%
WNW 2024-07-01 20:04:000.00 0.00 -2.27%
2024-07-02
WNW 2024-07-02 04:03:330.00 0.81 -2.27%
WNW 2024-07-02 05:03:331.00 0.81 -2.27%
WNW 2024-07-02 06:03:370.98 0.81 -2.27%
WNW 2024-07-02 07:03:360.98 0.84 -2.27%
WNW 2024-07-02 08:03:460.98 0.81 -2.27%
WNW 2024-07-02 10:04:550.89 0.85 -1.14%
WNW 2024-07-02 11:03:220.89 0.86 0.00%
WNW 2024-07-02 13:03:200.88 0.86 2.27%
WNW 2024-07-02 14:03:300.87 0.85 0.00%
WNW 2024-07-02 15:03:150.87 0.86 0.00%
WNW 2024-07-02 16:03:340.89 0.78 0.00%
WNW 2024-07-02 20:04:180.00 0.00 0.00%
2024-07-03
WNW 2024-07-03 10:03:310.86 0.84 -2.33%
WNW 2024-07-03 12:03:320.85 0.84 -2.33%
WNW 2024-07-03 13:03:250.90 0.76 -2.33%
WNW 2024-07-03 14:03:300.93 0.81 -4.65%
WNW 2024-07-03 17:03:240.00 0.00 -4.65%
2024-07-05
WNW 2024-07-05 05:03:221.00 0.77 -4.65%
WNW 2024-07-05 10:05:070.84 0.78 -2.33%
WNW 2024-07-05 11:03:230.83 0.80 -3.49%
WNW 2024-07-05 12:03:280.83 0.78 -4.65%
WNW 2024-07-05 13:03:210.82 0.80 -4.65%
WNW 2024-07-05 14:03:250.82 0.80 -2.33%
WNW 2024-07-05 15:03:190.77 0.75 -8.14%
WNW 2024-07-05 16:03:330.80 0.76 -6.98%
WNW 2024-07-05 17:03:210.80 0.76 -4.76%
WNW 2024-07-05 19:03:330.80 0.75 -4.76%
WNW 2024-07-05 20:04:220.00 0.00 -4.76%
2024-07-08
WNW 2024-07-08 05:03:280.92 0.71 -4.76%
WNW 2024-07-08 08:04:190.80 0.71 7.14%
WNW 2024-07-08 09:03:330.80 0.73 7.14%
WNW 2024-07-08 10:05:170.80 0.77 0.00%
WNW 2024-07-08 11:03:180.77 0.76 -3.57%
WNW 2024-07-08 12:03:310.74 0.72 -8.33%
WNW 2024-07-08 13:03:300.73 0.72 -7.14%
WNW 2024-07-08 16:03:320.79 0.72 -7.14%
WNW 2024-07-08 17:03:260.79 0.72 -7.69%
WNW 2024-07-08 20:04:080.00 0.00 -7.69%
2024-07-09
WNW 2024-07-09 05:03:290.87 0.72 -7.69%
WNW 2024-07-09 07:04:100.75 0.72 -7.69%
WNW 2024-07-09 08:04:110.75 0.72 3.85%
WNW 2024-07-09 10:04:070.74 0.72 2.56%
WNW 2024-07-09 11:04:020.74 0.73 2.56%
WNW 2024-07-09 12:03:570.72 0.71 0.00%
WNW 2024-07-09 13:10:480.74 0.73 1.28%
WNW 2024-07-09 15:03:460.73 0.73 1.28%
WNW 2024-07-09 16:04:190.74 0.72 2.56%
WNW 2024-07-09 17:04:120.74 0.72 2.78%
WNW 2024-07-09 20:03:520.00 0.00 2.78%
2024-07-10
WNW 2024-07-10 05:03:560.87 0.67 2.78%
WNW 2024-07-10 06:09:310.87 0.73 2.78%
WNW 2024-07-10 08:04:070.80 0.73 2.78%
WNW 2024-07-10 10:03:560.77 0.73 1.39%
WNW 2024-07-10 11:03:480.76 0.74 1.39%
WNW 2024-07-10 13:03:580.75 0.73 1.39%
WNW 2024-07-10 15:03:330.75 0.74 1.39%
WNW 2024-07-10 16:04:160.78 0.72 2.78%
WNW 2024-07-10 17:04:080.87 0.72 2.70%
WNW 2024-07-10 19:18:000.87 0.67 2.70%
WNW 2024-07-10 20:05:050.00 0.00 2.70%
2024-07-11
WNW 2024-07-11 04:05:121.19 0.72 2.70%
WNW 2024-07-11 05:04:070.87 0.72 2.70%
WNW 2024-07-11 08:04:390.85 0.72 2.70%
WNW 2024-07-11 09:04:250.79 0.72 2.70%
WNW 2024-07-11 10:04:510.76 0.75 0.00%
WNW 2024-07-11 11:04:260.76 0.76 1.35%
WNW 2024-07-11 12:04:580.76 0.73 -2.70%
WNW 2024-07-11 15:04:270.76 0.75 0.00%
WNW 2024-07-11 16:05:160.77 0.73 1.35%
WNW 2024-07-11 17:04:200.77 0.73 1.33%
WNW 2024-07-11 20:03:470.00 0.00 1.33%
2024-07-12
WNW 2024-07-12 04:03:381.13 0.00 1.33%
WNW 2024-07-12 05:03:110.86 0.66 1.33%
WNW 2024-07-12 06:03:400.86 0.76 1.33%
WNW 2024-07-12 09:03:080.82 0.69 1.33%
WNW 2024-07-12 10:03:380.79 0.78 4.00%
WNW 2024-07-12 11:03:120.79 0.75 0.00%
WNW 2024-07-12 12:03:350.77 0.77 1.33%
WNW 2024-07-12 13:03:120.79 0.77 1.33%
WNW 2024-07-12 14:03:440.79 0.77 4.00%
WNW 2024-07-12 15:03:130.79 0.77 2.67%
WNW 2024-07-12 16:03:390.00 0.77 1.33%
WNW 2024-07-12 17:03:130.00 0.77 1.32%
WNW 2024-07-12 18:03:360.90 0.77 5.26%
WNW 2024-07-12 20:03:390.00 0.00 5.26%
2024-07-15
WNW 2024-07-15 04:03:511.33 0.75 5.26%
WNW 2024-07-15 05:02:530.94 0.75 5.26%
WNW 2024-07-15 07:02:520.87 0.75 5.26%
WNW 2024-07-15 10:03:580.80 0.78 2.63%
WNW 2024-07-15 12:03:520.85 0.81 6.58%
WNW 2024-07-15 13:02:520.84 0.82 6.58%
WNW 2024-07-15 14:03:520.85 0.83 7.89%
WNW 2024-07-15 15:02:500.85 0.82 7.89%
WNW 2024-07-15 16:03:480.89 0.84 11.84%
WNW 2024-07-15 17:02:501.31 1.29 67.95%
WNW 2024-07-15 18:03:551.22 1.21 55.13%
WNW 2024-07-15 19:03:081.30 1.24 62.82%
WNW 2024-07-15 20:03:560.00 0.00 75.64%
2024-07-16
WNW 2024-07-16 04:03:511.48 1.42 70.51%
WNW 2024-07-16 05:03:031.24 1.22 46.15%
WNW 2024-07-16 06:03:561.34 1.32 60.26%
WNW 2024-07-16 07:03:011.17 1.16 38.46%
WNW 2024-07-16 08:03:471.11 1.10 29.49%
WNW 2024-07-16 09:03:011.12 1.11 30.77%
WNW 2024-07-16 10:03:571.02 1.01 17.95%
WNW 2024-07-16 11:03:000.99 0.98 15.38%
WNW 2024-07-16 12:03:580.99 0.97 14.10%
WNW 2024-07-16 13:02:591.02 1.00 17.95%
WNW 2024-07-16 15:02:561.01 0.99 15.38%
WNW 2024-07-16 16:03:511.02 0.92 16.67%
WNW 2024-07-16 17:03:040.95 0.93 10.34%
WNW 2024-07-16 18:04:001.02 0.95 9.20%
WNW 2024-07-16 19:03:181.02 0.97 14.94%
WNW 2024-07-16 20:03:570.00 0.00 11.49%
2024-07-17
WNW 2024-07-17 04:03:571.46 0.90 1.15%
WNW 2024-07-17 05:03:031.02 0.93 2.30%
WNW 2024-07-17 06:03:511.01 0.92 2.30%
WNW 2024-07-17 07:03:001.02 0.93 4.60%
WNW 2024-07-17 08:03:531.08 0.96 8.05%
WNW 2024-07-17 09:03:011.07 0.94 8.05%
WNW 2024-07-17 10:03:541.03 1.01 13.79%
WNW 2024-07-17 11:03:011.43 1.40 59.77%
WNW 2024-07-17 12:03:531.19 1.17 31.03%
WNW 2024-07-17 13:03:181.09 1.07 18.39%
WNW 2024-07-17 14:03:511.13 1.12 25.29%
WNW 2024-07-17 15:03:051.19 1.18 31.03%
WNW 2024-07-17 16:03:471.30 1.22 43.68%
WNW 2024-07-17 17:02:571.32 1.20 32.97%
WNW 2024-07-17 18:03:501.26 1.18 34.07%
WNW 2024-07-17 19:03:161.26 1.17 31.87%
WNW 2024-07-17 20:03:520.00 0.00 23.08%
2024-07-18
WNW 2024-07-18 04:03:493.00 1.14 23.08%
WNW 2024-07-18 05:06:221.20 1.16 -12.09%
WNW 2024-07-18 06:10:011.20 1.16 -13.19%
WNW 2024-07-18 07:03:101.18 1.13 -13.19%
WNW 2024-07-18 08:03:411.14 1.11 -15.38%
WNW 2024-07-18 09:03:171.11 1.06 -18.68%
WNW 2024-07-18 10:03:441.08 1.06 -24.18%
WNW 2024-07-18 11:03:131.11 1.09 -21.98%
WNW 2024-07-18 12:03:391.16 1.13 -15.38%
WNW 2024-07-18 13:03:151.20 1.17 -9.89%
WNW 2024-07-18 14:03:441.18 1.17 -10.99%
WNW 2024-07-18 15:03:161.21 1.20 -7.69%
WNW 2024-07-18 16:03:461.26 1.18 -10.99%
WNW 2024-07-18 17:03:161.18 1.15 -10.16%
WNW 2024-07-18 18:03:421.21 1.15 -7.81%
WNW 2024-07-18 19:03:251.18 1.15 -10.16%
WNW 2024-07-18 20:03:420.00 0.00 -20.31%
2024-07-19
WNW 2024-07-19 04:03:341.65 1.06 -20.31%
WNW 2024-07-19 05:03:231.23 1.08 -9.38%
WNW 2024-07-19 06:03:361.24 1.08 -6.25%
WNW 2024-07-19 07:03:181.23 1.06 -6.25%
WNW 2024-07-19 08:03:361.15 1.14 -2.34%
WNW 2024-07-19 09:03:191.21 1.07 -3.13%
WNW 2024-07-19 10:03:371.10 1.06 -7.81%
WNW 2024-07-19 11:03:251.08 1.05 -9.38%
WNW 2024-07-19 12:03:331.10 1.03 -10.16%
WNW 2024-07-19 13:03:261.01 0.98 -14.84%
WNW 2024-07-19 14:03:360.99 0.95 -17.19%
WNW 2024-07-19 15:03:231.00 0.95 -16.41%
WNW 2024-07-19 16:03:301.14 0.94 -17.19%
WNW 2024-07-19 17:03:181.03 0.90 -22.03%
WNW 2024-07-19 18:03:311.01 0.90 -19.49%
WNW 2024-07-19 19:03:361.02 0.90 -19.49%
WNW 2024-07-19 20:03:360.00 0.00 -19.49%
2024-07-22
WNW 2024-07-22 04:03:411.35 0.00 -19.49%
WNW 2024-07-22 05:03:181.03 0.85 -19.49%
WNW 2024-07-22 06:03:451.05 0.85 -19.49%
WNW 2024-07-22 07:03:091.05 0.95 0.00%
WNW 2024-07-22 09:03:071.05 0.96 0.00%
WNW 2024-07-22 10:03:460.97 0.95 0.85%
WNW 2024-07-22 11:03:130.98 0.93 1.69%
WNW 2024-07-22 12:03:450.97 0.92 -1.69%
WNW 2024-07-22 13:03:010.98 0.95 2.54%
WNW 2024-07-22 14:03:410.99 0.96 2.54%
WNW 2024-07-22 15:03:091.00 0.94 1.69%
WNW 2024-07-22 16:03:441.20 1.07 10.17%
WNW 2024-07-22 17:03:091.11 0.96 2.11%
WNW 2024-07-22 18:03:401.12 0.96 2.11%
WNW 2024-07-22 19:03:201.03 1.00 2.11%
WNW 2024-07-22 20:03:440.00 0.00 5.26%
2024-07-23
WNW 2024-07-23 04:03:361.35 1.01 5.26%
WNW 2024-07-23 05:03:121.13 1.03 -10.53%
WNW 2024-07-23 06:03:381.10 1.05 -8.42%
WNW 2024-07-23 07:03:161.10 1.01 -10.53%
WNW 2024-07-23 08:03:391.10 1.02 0.00%
WNW 2024-07-23 09:03:151.10 1.01 0.00%
WNW 2024-07-23 10:03:391.09 1.03 -10.53%
WNW 2024-07-23 11:03:181.04 1.00 -12.63%
WNW 2024-07-23 13:03:151.03 1.00 -12.63%
WNW 2024-07-23 14:03:371.03 1.00 -10.53%
WNW 2024-07-23 15:03:181.02 1.00 -11.58%
WNW 2024-07-23 16:03:371.03 1.00 -13.68%
WNW 2024-07-23 17:03:151.03 1.00 -9.73%
WNW 2024-07-23 20:03:340.00 0.00 -9.73%
2024-07-24
WNW 2024-07-24 04:03:391.50 0.88 -9.73%
WNW 2024-07-24 05:03:171.07 0.93 -9.73%
WNW 2024-07-24 07:03:151.12 1.04 3.54%
WNW 2024-07-24 08:03:401.07 0.93 0.00%
WNW 2024-07-24 09:03:191.07 0.88 0.00%
WNW 2024-07-24 10:03:441.04 1.03 0.00%
WNW 2024-07-24 11:03:291.04 1.02 3.54%
WNW 2024-07-24 12:03:451.06 0.98 1.77%
WNW 2024-07-24 13:03:201.02 1.00 1.77%
WNW 2024-07-24 14:03:451.03 1.00 1.77%
WNW 2024-07-24 15:03:171.01 1.00 0.00%
WNW 2024-07-24 16:03:521.01 0.94 -4.42%
WNW 2024-07-24 17:03:211.02 0.88 -5.00%
WNW 2024-07-24 18:03:371.02 0.88 -8.00%
WNW 2024-07-24 19:03:351.02 0.89 -8.00%
WNW 2024-07-24 20:03:420.00 0.00 -8.00%
2024-07-25
WNW 2024-07-25 05:03:171.11 0.85 -8.00%
WNW 2024-07-25 07:03:121.11 0.93 -8.00%
WNW 2024-07-25 08:03:491.05 0.93 -3.00%
WNW 2024-07-25 10:03:440.96 0.90 -1.00%
WNW 2024-07-25 11:03:230.96 0.93 0.00%
WNW 2024-07-25 12:03:431.01 0.93 1.00%
WNW 2024-07-25 13:03:160.99 0.97 3.00%
WNW 2024-07-25 14:03:401.00 0.97 3.00%
WNW 2024-07-25 15:03:141.00 0.97 5.00%
WNW 2024-07-25 16:03:441.00 0.94 2.00%
WNW 2024-07-25 17:03:161.00 0.94 2.11%
WNW 2024-07-25 20:03:410.00 0.00 2.11%
2024-07-26
WNW 2024-07-26 05:03:211.11 0.83 2.11%
WNW 2024-07-26 07:03:231.11 0.84 2.11%
WNW 2024-07-26 08:03:331.11 0.93 0.00%
WNW 2024-07-26 09:03:191.04 0.89 0.00%
WNW 2024-07-26 10:03:401.02 1.00 4.21%
WNW 2024-07-26 11:03:180.99 0.96 1.05%
WNW 2024-07-26 12:03:341.02 1.00 2.11%
WNW 2024-07-26 13:03:191.01 0.98 1.05%
WNW 2024-07-26 14:03:331.01 0.97 2.11%
WNW 2024-07-26 15:03:171.01 1.00 2.11%
WNW 2024-07-26 16:03:361.09 1.03 3.16%
WNW 2024-07-26 17:03:161.00 0.96 -2.04%
WNW 2024-07-26 18:03:331.02 0.98 -1.02%
WNW 2024-07-26 19:03:351.08 0.96 -1.02%
WNW 2024-07-26 20:03:400.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.