$WNW: Wunong Net Technology Company Limited - Ordinary Shares
2025-06-11 WNW 2025-06-11 07:02:28 1.82 1.51 7.65% WNW 2025-06-11 08:03:46 1.82 1.53 -1.18% WNW 2025-06-11 09:02:31 1.82 1.52 -1.18% WNW 2025-06-11 10:03:51 1.76 1.63 1.76% WNW 2025-06-11 11:02:32 1.75 1.64 1.76% WNW 2025-06-11 12:03:42 1.73 1.65 1.76% WNW 2025-06-11 13:02:29 1.75 1.65 1.18% WNW 2025-06-11 14:03:43 1.79 1.65 1.18% WNW 2025-06-11 15:02:29 1.76 1.66 2.35% WNW 2025-06-11 16:03:41 1.75 0.00 2.94% WNW 2025-06-11 17:02:22 1.75 1.55 2.96% WNW 2025-06-11 18:03:37 1.75 1.51 2.96% WNW 2025-06-11 19:02:28 1.75 1.52 2.96% WNW 2025-06-11 20:03:37 0.00 0.00 2.96% 2025-06-12 WNW 2025-06-12 04:03:44 1.85 1.45 2.96% WNW 2025-06-12 05:02:32 1.85 1.45 7.10% WNW 2025-06-12 07:02:33 1.85 1.51 7.10% WNW 2025-06-12 08:03:51 1.77 1.56 7.10% WNW 2025-06-12 09:02:32 1.75 1.56 7.10% WNW 2025-06-12 10:03:47 1.75 1.70 1.78% WNW 2025-06-12 11:02:31 1.74 1.70 0.00% WNW 2025-06-12 13:02:28 1.74 1.69 -1.78% WNW 2025-06-12 14:03:43 1.74 1.68 -1.78% WNW 2025-06-12 15:02:29 1.74 1.64 -2.37% WNW 2025-06-12 16:03:38 1.80 1.64 -4.14% WNW 2025-06-12 17:02:30 1.80 1.64 -4.07% WNW 2025-06-12 20:03:38 0.00 0.00 -4.07% 2025-06-13 WNW 2025-06-13 04:03:44 1.85 1.48 -4.07% WNW 2025-06-13 05:23:21 1.68 1.48 -4.07% WNW 2025-06-13 07:32:53 1.68 1.48 1.74% WNW 2025-06-13 09:33:14 1.68 1.60 -1.74% WNW 2025-06-13 12:03:43 1.63 1.60 -0.58% WNW 2025-06-13 14:03:47 1.62 1.60 -0.58% WNW 2025-06-13 15:02:33 1.59 1.55 -2.33% WNW 2025-06-13 16:03:49 1.62 1.51 -6.98% WNW 2025-06-13 17:02:26 1.62 1.51 -7.27% WNW 2025-06-13 20:03:45 0.00 0.00 -7.27% 2025-06-16 WNW 2025-06-16 04:03:40 1.52 0.00 -7.27% WNW 2025-06-16 05:02:32 1.78 1.28 -8.48% WNW 2025-06-16 06:03:43 1.76 1.45 -8.48% WNW 2025-06-16 07:02:32 1.76 1.41 -8.48% WNW 2025-06-16 08:03:45 1.76 1.41 -4.85% WNW 2025-06-16 09:02:32 1.78 1.41 -4.85% WNW 2025-06-16 10:03:54 1.69 1.62 8.48% WNW 2025-06-16 11:02:29 1.61 1.55 4.85% WNW 2025-06-16 12:03:43 1.61 1.59 4.24% WNW 2025-06-16 13:02:31 1.67 1.60 4.24% WNW 2025-06-16 15:02:29 1.64 1.60 4.24% WNW 2025-06-16 16:03:43 1.70 1.58 4.85% WNW 2025-06-16 17:02:24 1.70 1.58 5.16% WNW 2025-06-16 20:03:37 0.00 0.00 5.16% 2025-06-17 WNW 2025-06-17 05:02:57 1.84 1.34 5.16% WNW 2025-06-17 06:03:42 1.81 1.52 5.16% WNW 2025-06-17 08:03:42 1.81 1.54 5.16% WNW 2025-06-17 09:02:22 1.81 1.33 5.16% WNW 2025-06-17 10:03:42 1.66 1.60 0.65% WNW 2025-06-17 11:02:25 1.66 1.60 -0.65% WNW 2025-06-17 12:03:43 1.62 1.53 -2.58% WNW 2025-06-17 14:03:42 1.60 1.53 -2.58% WNW 2025-06-17 15:02:32 1.61 1.51 -2.58% WNW 2025-06-17 16:03:39 1.72 1.51 -1.94% WNW 2025-06-17 17:02:23 1.72 1.51 -1.82% WNW 2025-06-17 20:03:41 0.00 0.00 -1.82% 2025-06-18 WNW 2025-06-18 04:03:42 1.74 0.00 -1.82% WNW 2025-06-18 05:02:35 1.74 1.49 -1.82% WNW 2025-06-18 07:02:32 1.74 1.50 -1.82% WNW 2025-06-18 10:03:45 1.71 1.63 4.24% WNW 2025-06-18 11:02:35 1.70 1.67 3.03% WNW 2025-06-18 12:03:40 1.68 1.65 3.03% WNW 2025-06-18 13:02:28 1.66 1.64 3.03% WNW 2025-06-18 14:03:43 1.66 1.55 1.82% WNW 2025-06-18 16:03:50 1.66 1.50 3.03% WNW 2025-06-18 17:02:28 1.66 1.50 3.09% WNW 2025-06-18 18:03:38 1.74 1.52 3.09% WNW 2025-06-18 20:03:44 0.00 0.00 3.09% 2025-06-20 WNW 2025-06-20 05:02:24 1.84 1.64 3.09% WNW 2025-06-20 06:03:34 1.84 1.50 3.09% WNW 2025-06-20 07:02:32 1.79 1.46 3.09% WNW 2025-06-20 10:03:41 2.04 1.86 17.90% WNW 2025-06-20 11:02:30 1.83 1.76 8.64% WNW 2025-06-20 12:03:38 1.90 1.81 9.88% WNW 2025-06-20 13:02:27 1.88 1.71 4.94% WNW 2025-06-20 14:03:41 1.87 1.70 13.58% WNW 2025-06-20 15:02:27 1.89 1.70 13.58% WNW 2025-06-20 16:21:19 1.99 1.76 6.63% WNW 2025-06-20 17:18:58 1.96 1.68 1.81% WNW 2025-06-20 18:22:30 1.95 1.68 1.81% WNW 2025-06-20 20:03:32 0.00 0.00 1.81% 2025-06-23 WNW 2025-06-23 04:03:41 1.99 0.00 1.81% WNW 2025-06-23 05:02:24 1.94 1.40 1.81% WNW 2025-06-23 07:02:26 1.94 1.44 1.81% WNW 2025-06-23 09:16:01 1.90 1.70 -5.42% WNW 2025-06-23 10:05:42 1.85 1.79 -1.81% WNW 2025-06-23 11:03:30 1.77 1.75 -3.01% WNW 2025-06-23 12:02:41 1.98 1.72 6.63% WNW 2025-06-23 13:03:31 1.94 1.86 5.42% WNW 2025-06-23 14:02:45 1.96 1.84 6.63% WNW 2025-06-23 15:03:28 1.91 1.80 7.83% WNW 2025-06-23 16:02:43 1.91 1.76 0.00% WNW 2025-06-23 17:03:23 1.91 1.66 0.00% WNW 2025-06-23 19:03:24 1.87 1.66 0.00% WNW 2025-06-23 20:02:38 0.00 0.00 0.00% 2025-06-24 WNW 2025-06-24 05:02:31 2.07 1.40 0.00% WNW 2025-06-24 06:03:43 2.00 1.40 0.00% WNW 2025-06-24 07:02:39 2.00 1.70 0.00% WNW 2025-06-24 09:02:31 1.96 1.90 0.00% WNW 2025-06-24 10:03:41 1.91 1.81 6.11% WNW 2025-06-24 11:02:35 1.91 1.79 4.44% WNW 2025-06-24 12:03:39 1.90 1.78 4.44% WNW 2025-06-24 14:03:40 1.88 1.78 4.44% WNW 2025-06-24 15:02:33 1.89 1.78 4.44% WNW 2025-06-24 16:03:43 1.89 0.00 -1.11% WNW 2025-06-24 17:02:36 1.90 1.60 -1.11% WNW 2025-06-24 18:03:38 1.90 1.77 1.67% WNW 2025-06-24 20:03:31 0.00 0.00 1.67% 2025-06-25 WNW 2025-06-25 05:02:35 1.82 1.62 1.67% WNW 2025-06-25 06:03:36 1.82 1.62 -1.11% WNW 2025-06-25 08:03:51 1.82 1.67 -1.11% WNW 2025-06-25 09:02:36 1.82 1.63 -1.11% WNW 2025-06-25 10:03:45 1.93 1.82 -1.11% WNW 2025-06-25 11:02:40 1.95 1.90 5.00% WNW 2025-06-25 12:03:45 1.95 1.90 5.56% WNW 2025-06-25 14:03:42 1.95 1.91 3.89% WNW 2025-06-25 15:02:33 1.95 1.91 4.44% WNW 2025-06-25 16:03:37 2.00 0.00 2.22% WNW 2025-06-25 17:02:34 2.00 1.70 2.17% WNW 2025-06-25 20:03:33 0.00 0.00 2.17% 2025-06-26 WNW 2025-06-26 05:02:55 2.36 1.40 2.17% WNW 2025-06-26 07:02:58 2.18 1.73 2.17% WNW 2025-06-26 08:03:18 2.18 1.89 2.17% WNW 2025-06-26 10:03:20 1.93 1.84 0.00% WNW 2025-06-26 11:02:53 1.85 1.80 -1.09% WNW 2025-06-26 12:03:21 1.90 1.83 1.63% WNW 2025-06-26 13:02:57 1.89 1.83 -0.54% WNW 2025-06-26 15:02:53 1.89 1.83 -1.09% WNW 2025-06-26 16:03:16 1.99 1.73 -2.72% WNW 2025-06-26 17:02:49 1.95 1.73 -2.70% WNW 2025-06-26 19:02:56 1.93 1.73 -3.78% WNW 2025-06-26 20:03:17 0.00 0.00 -3.78% 2025-06-27 WNW 2025-06-27 04:03:40 0.00 1.69 -3.78% WNW 2025-06-27 05:00:53 2.27 1.69 -3.78% WNW 2025-06-27 08:01:04 2.18 1.69 -3.78% WNW 2025-06-27 09:00:48 1.97 1.78 1.62% WNW 2025-06-27 10:01:00 1.85 1.78 0.00% WNW 2025-06-27 11:00:48 1.95 1.85 3.78% WNW 2025-06-27 12:00:58 1.89 1.84 2.70% WNW 2025-06-27 13:00:47 1.87 1.82 3.78% WNW 2025-06-27 14:00:57 1.90 1.77 3.78% WNW 2025-06-27 15:00:59 1.82 1.70 -1.08% WNW 2025-06-27 16:00:57 1.80 1.74 -2.16% WNW 2025-06-27 17:00:46 1.86 1.71 -1.11% WNW 2025-06-27 18:00:48 1.86 1.72 -5.00% WNW 2025-06-27 19:00:40 1.86 1.71 -5.00% WNW 2025-06-27 21:00:46 0.00 0.00 -5.00% 2025-06-30 WNW 2025-06-30 05:00:51 2.38 1.65 -5.00% WNW 2025-06-30 08:00:58 2.18 1.65 -5.00% WNW 2025-06-30 09:00:52 1.95 1.65 -5.00% WNW 2025-06-30 10:00:56 1.92 1.75 -1.11% WNW 2025-06-30 11:00:49 1.82 1.77 3.89% WNW 2025-06-30 12:00:54 1.83 1.76 1.11% WNW 2025-06-30 13:00:50 1.83 1.78 1.11% WNW 2025-06-30 14:01:03 1.81 1.79 1.11% WNW 2025-06-30 15:00:49 1.83 1.79 2.78% WNW 2025-06-30 16:01:03 1.95 1.91 10.00% WNW 2025-06-30 17:00:52 2.08 1.67 10.23% WNW 2025-06-30 18:01:06 2.08 1.70 10.23% WNW 2025-06-30 20:00:56 2.12 1.70 10.23% WNW 2025-06-30 21:00:45 0.00 0.00 10.23% 2025-07-01 WNW 2025-07-01 05:00:51 2.33 1.69 10.23% WNW 2025-07-01 08:01:00 2.10 1.69 10.23% WNW 2025-07-01 10:00:53 1.96 1.84 -1.14% WNW 2025-07-01 11:00:51 1.91 1.89 -0.57% WNW 2025-07-01 12:00:55 1.93 1.85 -0.57% WNW 2025-07-01 13:00:51 1.90 1.85 -0.57% WNW 2025-07-01 14:01:12 1.94 1.90 0.00% WNW 2025-07-01 15:00:58 1.92 1.85 -2.27% WNW 2025-07-01 16:01:04 1.91 1.84 -1.14% WNW 2025-07-01 17:00:59 2.11 1.92 4.69% WNW 2025-07-01 18:01:03 2.02 1.86 0.00% WNW 2025-07-01 19:00:59 2.11 1.99 4.17% WNW 2025-07-01 20:01:05 2.11 2.06 7.81% WNW 2025-07-01 21:00:53 0.00 0.00 7.81% 2025-07-02 WNW 2025-07-02 05:00:52 2.25 1.75 4.17% WNW 2025-07-02 07:00:47 2.29 1.75 4.17% WNW 2025-07-02 08:00:59 2.20 1.75 4.17% WNW 2025-07-02 09:00:51 1.98 1.80 9.38% WNW 2025-07-02 10:00:58 1.88 1.84 3.13% WNW 2025-07-02 11:00:47 1.84 1.75 -0.52% WNW 2025-07-02 12:00:56 1.81 1.65 -6.77% WNW 2025-07-02 13:00:51 1.81 1.78 -1.56% WNW 2025-07-02 14:01:04 1.86 1.79 0.00% WNW 2025-07-02 15:00:48 1.94 1.72 -0.52% WNW 2025-07-02 16:00:58 1.89 1.84 2.08% WNW 2025-07-02 17:00:55 1.95 1.58 3.26% WNW 2025-07-02 19:00:54 1.93 1.58 3.26% WNW 2025-07-02 20:01:03 1.93 1.74 3.26% WNW 2025-07-02 21:00:59 0.00 0.00 3.26% 2025-07-03 WNW 2025-07-03 05:00:53 1.95 1.68 3.26% WNW 2025-07-03 06:01:03 1.94 1.68 3.26% WNW 2025-07-03 10:01:00 1.88 1.77 -0.54% WNW 2025-07-03 11:00:54 1.88 1.74 -2.17% WNW 2025-07-03 12:00:59 1.88 1.82 -3.80% WNW 2025-07-03 13:00:50 1.92 1.90 2.17% WNW 2025-07-03 14:00:54 1.95 1.61 0.53% WNW 2025-07-03 15:00:52 1.95 1.73 3.17% WNW 2025-07-03 17:00:51 1.95 1.64 3.17% WNW 2025-07-03 18:00:57 0.00 0.00 3.17% 2025-07-07 WNW 2025-07-07 05:00:59 2.09 1.69 3.17% WNW 2025-07-07 06:01:05 1.93 1.69 3.17% WNW 2025-07-07 07:00:51 1.93 1.66 3.17% WNW 2025-07-07 09:01:00 1.93 1.68 3.17% WNW 2025-07-07 10:01:04 1.87 1.75 -1.06% WNW 2025-07-07 11:01:01 1.88 1.75 -2.65% WNW 2025-07-07 12:00:57 1.87 1.77 -2.65% WNW 2025-07-07 13:00:47 1.84 1.77 -2.65% WNW 2025-07-07 14:00:58 1.86 1.83 -2.65% WNW 2025-07-07 15:00:45 1.84 1.82 -2.65% WNW 2025-07-07 16:00:58 1.84 1.81 -3.70% WNW 2025-07-07 17:00:55 1.86 1.56 -4.23% WNW 2025-07-07 18:01:01 1.86 1.66 -12.70% WNW 2025-07-07 20:00:56 1.86 1.67 -12.70% WNW 2025-07-07 21:00:48 0.00 0.00 -12.70% 2025-07-08 WNW 2025-07-08 05:00:58 1.88 1.67 -12.70% WNW 2025-07-08 06:01:03 1.79 1.67 -12.70% WNW 2025-07-08 08:00:56 1.79 1.67 -1.59% WNW 2025-07-08 10:00:55 1.88 1.77 1.06% WNW 2025-07-08 11:00:49 1.83 1.77 -0.53% WNW 2025-07-08 12:00:56 1.88 1.80 2.12% WNW 2025-07-08 13:00:51 1.87 1.80 2.12% WNW 2025-07-08 14:00:57 1.87 1.81 4.23% WNW 2025-07-08 15:00:53 1.87 1.80 4.23% WNW 2025-07-08 16:01:01 1.87 1.84 2.65% WNW 2025-07-08 17:00:58 1.84 1.65 1.67% WNW 2025-07-08 20:01:04 1.88 1.65 1.67% WNW 2025-07-08 21:00:54 0.00 0.00 1.67% 2025-07-09 WNW 2025-07-09 05:00:52 1.93 1.71 1.67% WNW 2025-07-09 07:00:55 1.93 1.56 1.67% WNW 2025-07-09 08:00:59 1.93 1.71 1.67% WNW 2025-07-09 09:00:51 1.88 1.61 1.67% WNW 2025-07-09 10:00:59 1.90 1.83 -3.89% WNW 2025-07-09 11:00:51 1.86 1.83 -0.56% WNW 2025-07-09 12:00:59 1.90 1.84 0.00% WNW 2025-07-09 13:00:51 1.88 1.80 -1.11% WNW 2025-07-09 14:00:59 1.88 1.80 -1.67% WNW 2025-07-09 15:00:49 1.88 1.81 -1.67% WNW 2025-07-09 16:01:02 1.84 1.81 -1.67% WNW 2025-07-09 17:00:53 1.86 1.75 -2.72% WNW 2025-07-09 18:00:57 1.86 1.79 -2.72% WNW 2025-07-09 19:00:48 1.86 1.79 -2.17% WNW 2025-07-09 20:00:57 1.86 1.79 1.09% WNW 2025-07-09 21:00:51 0.00 0.00 1.09% 2025-07-10 WNW 2025-07-10 05:01:02 1.88 1.56 1.09% WNW 2025-07-10 09:00:58 1.88 1.62 1.09% WNW 2025-07-10 10:01:00 1.90 1.82 1.09% WNW 2025-07-10 11:00:53 1.87 1.81 2.72% WNW 2025-07-10 12:00:53 1.87 1.82 1.09% WNW 2025-07-10 13:00:51 1.85 1.82 1.09% WNW 2025-07-10 14:00:59 1.85 1.83 1.09% WNW 2025-07-10 15:00:52 1.85 1.81 1.09% WNW 2025-07-10 16:01:01 1.85 1.82 1.63% WNW 2025-07-10 17:00:55 1.85 1.78 1.66% WNW 2025-07-10 18:01:04 1.83 1.78 1.66% WNW 2025-07-10 20:00:58 1.85 1.78 1.66% WNW 2025-07-10 21:00:52 0.00 0.00 1.66% 2025-07-11 WNW 2025-07-11 05:02:39 2.04 1.56 1.66%