investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNW: Wunong Net Technology Company Limited - Ordinary Shares

+ Country: China, Food, Mobile, Retail



Clear duplicates of prices



2026-05-11
WNW 2026-05-11 07:02:403.71 3.44 -0.82%
WNW 2026-05-11 08:04:023.71 3.17 -0.82%
WNW 2026-05-11 09:02:433.72 3.00 -0.82%
WNW 2026-05-11 10:04:053.60 3.48 -5.45%
WNW 2026-05-11 11:02:413.46 3.25 -9.26%
WNW 2026-05-11 12:04:133.51 3.25 -10.08%
WNW 2026-05-11 13:02:493.47 3.25 -10.08%
WNW 2026-05-11 14:04:003.38 3.29 -9.81%
WNW 2026-05-11 15:02:563.38 3.16 -12.81%
WNW 2026-05-11 16:03:573.72 3.15 -13.98%
WNW 2026-05-11 17:02:463.72 3.25 -12.63%
WNW 2026-05-11 18:04:053.67 3.25 -12.63%
WNW 2026-05-11 19:02:503.65 3.31 -12.63%
WNW 2026-05-11 20:04:000.00 0.00 -12.63%
2026-05-12
WNW 2026-05-12 04:04:133.69 3.00 -12.63%
WNW 2026-05-12 05:02:473.46 3.00 1.88%
WNW 2026-05-12 06:04:113.41 3.00 1.88%
WNW 2026-05-12 07:02:493.43 3.00 1.88%
WNW 2026-05-12 08:04:113.60 3.00 2.42%
WNW 2026-05-12 09:02:504.02 3.00 2.42%
WNW 2026-05-12 10:04:113.28 3.14 -0.81%
WNW 2026-05-12 11:02:403.35 3.15 1.88%
WNW 2026-05-12 13:02:443.28 3.15 -0.81%
WNW 2026-05-12 14:04:113.28 3.19 -0.81%
WNW 2026-05-12 15:02:463.27 3.24 2.42%
WNW 2026-05-12 16:04:143.47 3.15 0.31%
WNW 2026-05-12 18:03:583.55 3.15 0.31%
WNW 2026-05-12 19:02:453.77 3.20 5.63%
WNW 2026-05-12 20:04:090.00 0.00 2.19%
2026-05-13
WNW 2026-05-13 04:04:173.56 2.79 2.19%
WNW 2026-05-13 05:03:013.73 3.20 2.19%
WNW 2026-05-13 06:04:033.55 3.11 2.50%
WNW 2026-05-13 07:02:393.48 3.13 2.50%
WNW 2026-05-13 09:02:393.46 3.23 2.50%
WNW 2026-05-13 10:04:113.67 3.42 7.81%
WNW 2026-05-13 11:02:403.55 3.21 7.19%
WNW 2026-05-13 12:04:113.67 3.24 7.19%
WNW 2026-05-13 13:02:483.60 3.24 7.19%
WNW 2026-05-13 14:04:023.50 3.25 4.69%
WNW 2026-05-13 15:02:403.59 3.50 10.00%
WNW 2026-05-13 16:04:073.60 3.12 6.54%
WNW 2026-05-13 17:02:503.69 3.12 6.54%
WNW 2026-05-13 19:02:443.69 3.00 -3.12%
WNW 2026-05-13 20:04:050.00 0.00 -3.12%
2026-05-14
WNW 2026-05-14 04:04:143.65 3.28 -3.12%
WNW 2026-05-14 05:02:473.71 3.28 -3.12%
WNW 2026-05-14 06:04:083.71 3.01 -3.12%
WNW 2026-05-14 07:02:483.63 3.03 -3.12%
WNW 2026-05-14 08:04:073.69 3.34 -3.12%
WNW 2026-05-14 09:02:523.90 3.31 -2.49%
WNW 2026-05-14 10:04:183.30 3.25 -3.43%
WNW 2026-05-14 11:02:433.40 3.20 -3.43%
WNW 2026-05-14 13:04:123.34 3.25 -4.98%
WNW 2026-05-14 14:02:533.29 3.20 -6.54%
WNW 2026-05-14 16:02:393.50 3.08 -5.56%
WNW 2026-05-14 17:04:123.28 3.08 -5.85%
WNW 2026-05-14 18:02:423.28 3.00 -5.85%
WNW 2026-05-14 20:02:430.00 0.00 -5.85%
2026-05-15
WNW 2026-05-15 04:02:443.79 3.14 -5.85%
WNW 2026-05-15 05:04:153.56 2.99 -5.85%
WNW 2026-05-15 06:02:423.75 2.94 -5.85%
WNW 2026-05-15 07:04:123.58 3.15 -5.85%
WNW 2026-05-15 09:04:083.62 3.15 -5.85%
WNW 2026-05-15 10:02:483.46 3.16 3.22%
WNW 2026-05-15 11:04:183.11 2.96 -8.77%
WNW 2026-05-15 12:02:403.30 3.13 2.63%
WNW 2026-05-15 13:04:103.23 3.10 -2.92%
WNW 2026-05-15 14:02:403.23 3.15 -0.58%
WNW 2026-05-15 15:04:103.23 3.10 -2.05%
WNW 2026-05-15 16:02:463.46 3.10 -3.11%
WNW 2026-05-15 17:04:023.50 3.10 -3.11%
WNW 2026-05-15 18:02:483.58 3.10 -3.11%
WNW 2026-05-15 20:02:490.00 0.00 -3.11%
2026-05-18
WNW 2026-05-18 04:04:153.47 2.85 -3.11%
WNW 2026-05-18 05:02:553.47 2.75 -3.11%
WNW 2026-05-18 06:04:203.41 2.84 -3.11%
WNW 2026-05-18 07:02:433.41 2.87 1.55%
WNW 2026-05-18 08:04:153.45 2.87 1.55%
WNW 2026-05-18 09:02:564.02 2.87 1.55%
WNW 2026-05-18 10:04:033.15 2.95 -0.31%
WNW 2026-05-18 11:02:432.56 2.35 -19.25%
WNW 2026-05-18 12:04:112.50 2.40 -22.36%
WNW 2026-05-18 13:02:502.50 2.39 -22.36%
WNW 2026-05-18 14:04:122.55 2.40 -21.43%
WNW 2026-05-18 15:02:432.41 2.31 -24.84%
WNW 2026-05-18 16:04:142.60 2.41 -22.76%
WNW 2026-05-18 17:02:452.77 2.41 -21.15%
WNW 2026-05-18 18:04:042.89 2.54 -11.22%
WNW 2026-05-18 19:02:443.09 2.54 -13.14%
WNW 2026-05-18 20:04:050.00 0.00 -11.22%
2026-05-19
WNW 2026-05-19 04:04:232.90 2.29 6.09%
WNW 2026-05-19 05:02:432.94 2.68 16.99%
WNW 2026-05-19 06:04:115.13 4.45 76.60%
WNW 2026-05-19 07:02:474.32 4.30 65.71%
WNW 2026-05-19 08:04:084.49 4.42 61.22%
WNW 2026-05-19 09:02:454.31 4.00 58.97%
WNW 2026-05-19 10:04:175.82 5.78 109.62%
WNW 2026-05-19 11:02:445.02 4.98 82.69%
WNW 2026-05-19 12:04:185.62 5.56 102.56%
WNW 2026-05-19 13:02:445.53 5.49 99.04%
WNW 2026-05-19 14:04:094.49 4.44 65.38%
WNW 2026-05-19 15:02:425.15 5.09 87.50%
WNW 2026-05-19 16:03:585.18 4.99 110.37%
WNW 2026-05-19 17:02:515.20 5.15 113.69%
WNW 2026-05-19 18:04:025.58 5.45 131.54%
WNW 2026-05-19 19:02:545.40 5.23 117.43%
WNW 2026-05-19 20:04:090.00 0.00 126.14%
2026-05-20
WNW 2026-05-20 04:04:155.69 5.33 33.20%
WNW 2026-05-20 05:02:485.09 4.84 10.37%
WNW 2026-05-20 06:04:084.88 4.45 2.90%
WNW 2026-05-20 07:02:445.68 5.09 22.41%
WNW 2026-05-20 08:04:065.39 5.13 17.43%
WNW 2026-05-20 09:02:455.38 5.08 15.77%
WNW 2026-05-20 10:04:056.07 5.97 51.87%
WNW 2026-05-20 11:02:425.74 5.71 39.83%
WNW 2026-05-20 12:04:105.68 5.57 36.51%
WNW 2026-05-20 13:02:424.95 4.80 6.64%
WNW 2026-05-20 14:04:054.91 4.74 6.64%
WNW 2026-05-20 15:02:495.00 4.92 10.37%
WNW 2026-05-20 16:04:094.42 4.04 -15.58%
WNW 2026-05-20 17:02:484.20 3.99 -13.26%
WNW 2026-05-20 18:04:064.33 4.23 -10.53%
WNW 2026-05-20 19:02:505.07 4.59 4.42%
WNW 2026-05-20 20:04:000.00 0.00 -4.63%
2026-05-21
WNW 2026-05-21 04:04:175.09 4.00 5.89%
WNW 2026-05-21 05:02:494.67 4.46 14.11%
WNW 2026-05-21 06:04:114.50 4.21 9.26%
WNW 2026-05-21 07:02:444.35 4.25 8.42%
WNW 2026-05-21 08:04:114.29 4.13 7.79%
WNW 2026-05-21 09:02:464.50 4.01 8.00%
WNW 2026-05-21 10:04:124.40 4.24 8.00%
WNW 2026-05-21 11:02:454.05 4.00 3.16%
WNW 2026-05-21 12:04:094.12 4.03 4.42%
WNW 2026-05-21 13:02:494.24 4.15 7.16%
WNW 2026-05-21 14:04:124.13 4.08 4.42%
WNW 2026-05-21 15:02:464.39 4.20 8.63%
WNW 2026-05-21 16:04:064.40 3.88 10.82%
WNW 2026-05-21 17:02:494.40 3.92 10.31%
WNW 2026-05-21 18:04:094.40 3.88 8.76%
WNW 2026-05-21 19:02:484.40 3.88 6.19%
WNW 2026-05-21 20:04:070.00 0.00 6.19%
2026-05-22
WNW 2026-05-22 04:04:034.31 4.11 -2.58%
WNW 2026-05-22 05:02:594.20 3.55 -7.99%
WNW 2026-05-22 06:04:064.00 3.89 -7.99%
WNW 2026-05-22 07:02:424.20 3.91 -5.41%
WNW 2026-05-22 08:04:184.31 3.80 -5.41%
WNW 2026-05-22 10:04:094.34 4.13 -1.29%
WNW 2026-05-22 11:02:394.12 4.05 -1.55%
WNW 2026-05-22 12:04:124.12 4.01 -4.90%
WNW 2026-05-22 13:03:124.13 4.01 -4.90%
WNW 2026-05-22 14:04:084.11 3.90 -7.73%
WNW 2026-05-22 15:02:493.96 3.93 -7.99%
WNW 2026-05-22 16:04:074.35 3.89 -7.35%
WNW 2026-05-22 17:02:364.00 3.89 -7.35%
WNW 2026-05-22 18:04:154.33 3.89 -4.98%
WNW 2026-05-22 20:04:020.00 0.00 -4.98%
2026-05-26
WNW 2026-05-26 04:04:074.10 3.62 -4.98%
WNW 2026-05-26 05:02:434.13 3.67 2.61%
WNW 2026-05-26 06:04:024.42 3.89 1.42%
WNW 2026-05-26 07:02:554.32 3.91 1.90%
WNW 2026-05-26 08:04:004.32 3.89 0.47%
WNW 2026-05-26 09:02:474.85 3.90 0.00%
WNW 2026-05-26 10:04:043.94 3.85 1.18%
WNW 2026-05-26 11:02:453.84 3.77 -2.61%
WNW 2026-05-26 12:04:063.84 3.81 -0.95%
WNW 2026-05-26 13:02:463.88 3.77 -2.13%
WNW 2026-05-26 14:04:103.66 3.50 -5.92%
WNW 2026-05-26 15:02:523.75 3.55 -8.06%
WNW 2026-05-26 16:03:543.55 3.33 -14.36%
WNW 2026-05-26 17:02:464.11 3.35 -13.33%
WNW 2026-05-26 18:03:593.77 3.35 -13.33%
WNW 2026-05-26 19:02:524.01 3.39 -11.28%
WNW 2026-05-26 20:04:010.00 0.00 -11.28%
2026-05-27
WNW 2026-05-27 04:04:143.80 3.30 4.36%
WNW 2026-05-27 05:02:523.79 3.40 1.28%
WNW 2026-05-27 06:04:313.77 3.30 3.85%
WNW 2026-05-27 07:02:483.70 3.30 0.77%
WNW 2026-05-27 08:04:033.73 3.30 1.79%
WNW 2026-05-27 09:02:454.03 3.30 1.79%
WNW 2026-05-27 10:04:043.40 3.34 1.79%
WNW 2026-05-27 11:02:463.39 3.34 0.26%
WNW 2026-05-27 12:04:063.32 3.13 -1.54%
WNW 2026-05-27 13:02:443.39 3.18 -1.54%
WNW 2026-05-27 14:04:013.26 3.24 -1.03%
WNW 2026-05-27 15:02:483.22 3.16 -4.10%
WNW 2026-05-27 16:04:163.36 3.13 -3.60%
WNW 2026-05-27 17:02:423.30 3.13 -3.60%
WNW 2026-05-27 18:04:293.36 3.13 -3.60%
WNW 2026-05-27 19:02:473.36 3.20 -3.60%
WNW 2026-05-27 20:04:010.00 0.00 -3.60%
2026-05-28
WNW 2026-05-28 04:04:273.57 2.96 -3.60%
WNW 2026-05-28 05:02:513.54 3.01 -3.60%
WNW 2026-05-28 06:04:053.50 3.01 0.90%
WNW 2026-05-28 08:04:093.52 3.01 0.90%
WNW 2026-05-28 09:02:473.66 3.01 0.90%
WNW 2026-05-28 10:04:053.21 3.06 -3.60%
WNW 2026-05-28 11:02:523.17 3.09 -3.00%
WNW 2026-05-28 12:04:033.16 3.11 -2.70%
WNW 2026-05-28 13:02:483.12 3.07 -2.40%
WNW 2026-05-28 14:04:063.15 3.13 -1.80%
WNW 2026-05-28 15:03:033.20 3.16 -0.60%
WNW 2026-05-28 16:04:073.28 3.16 -1.25%
WNW 2026-05-28 17:02:433.28 3.15 -1.25%
WNW 2026-05-28 18:03:473.28 3.10 -1.25%
WNW 2026-05-28 19:02:393.25 3.15 1.56%
WNW 2026-05-28 20:03:460.00 0.00 1.56%
2026-05-29
WNW 2026-05-29 04:04:063.78 3.14 4.69%
WNW 2026-05-29 05:02:443.71 3.21 3.44%
WNW 2026-05-29 06:04:063.64 3.30 4.69%
WNW 2026-05-29 07:02:445.31 5.29 67.50%
WNW 2026-05-29 08:04:084.43 4.34 39.06%
WNW 2026-05-29 09:02:594.21 4.15 32.50%
WNW 2026-05-29 10:04:044.18 4.11 29.38%
WNW 2026-05-29 11:02:484.51 4.46 40.94%
WNW 2026-05-29 12:04:094.13 4.09 29.38%
WNW 2026-05-29 13:02:414.22 4.13 32.50%
WNW 2026-05-29 14:04:044.15 4.04 27.81%
WNW 2026-05-29 15:02:473.90 3.80 21.56%
WNW 2026-05-29 16:04:034.38 3.85 26.58%
WNW 2026-05-29 17:02:444.30 4.00 31.65%
WNW 2026-05-29 18:04:014.65 4.59 47.47%
WNW 2026-05-29 19:03:004.62 4.50 46.20%
WNW 2026-05-29 20:03:570.00 0.00 27.85%
2026-06-01
WNW 2026-06-01 04:04:194.56 3.90 12.97%
WNW 2026-06-01 05:02:434.45 4.09 17.72%
WNW 2026-06-01 06:04:114.35 3.90 4.43%
WNW 2026-06-01 07:02:404.35 3.74 7.91%
WNW 2026-06-01 08:04:144.24 3.71 3.48%
WNW 2026-06-01 09:02:494.45 3.80 0.32%
WNW 2026-06-01 10:04:073.59 3.56 -6.96%
WNW 2026-06-01 11:02:423.62 3.50 -7.59%
WNW 2026-06-01 12:04:083.69 3.50 -6.01%
WNW 2026-06-01 13:03:123.68 3.50 -7.59%
WNW 2026-06-01 14:04:093.66 3.50 -6.33%
WNW 2026-06-01 15:02:483.69 3.56 -3.16%
WNW 2026-06-01 16:04:133.79 3.50 -3.95%
WNW 2026-06-01 17:02:443.75 3.50 -5.79%
WNW 2026-06-01 18:03:573.63 3.50 -3.95%
WNW 2026-06-01 19:02:513.63 3.50 -5.53%
WNW 2026-06-01 20:04:030.00 0.00 -4.21%
2026-06-02
WNW 2026-06-02 04:04:113.96 3.21 -4.21%
WNW 2026-06-02 05:02:523.65 3.50 -0.53%
WNW 2026-06-02 06:04:113.54 3.21 -3.16%
WNW 2026-06-02 07:02:443.66 3.55 -2.11%
WNW 2026-06-02 08:04:083.66 3.03 -7.63%
WNW 2026-06-02 09:02:393.54 3.40 -7.63%
WNW 2026-06-02 10:04:063.50 3.37 -4.74%
WNW 2026-06-02 11:02:443.54 3.42 -4.74%
WNW 2026-06-02 12:04:133.52 3.40 -5.79%
WNW 2026-06-02 13:02:423.50 3.40 -6.32%
WNW 2026-06-02 14:04:083.40 3.35 -7.63%
WNW 2026-06-02 15:02:543.40 3.30 -8.68%
WNW 2026-06-02 16:04:133.60 3.36 -7.42%
WNW 2026-06-02 17:02:423.50 3.38 -7.42%
WNW 2026-06-02 18:04:043.50 3.36 -7.14%
WNW 2026-06-02 20:04:030.00 0.00 -7.42%
2026-06-03
WNW 2026-06-03 04:04:123.82 3.10 -7.42%
WNW 2026-06-03 05:02:443.90 3.11 -7.42%
WNW 2026-06-03 07:06:223.76 3.10 3.02%
WNW 2026-06-03 09:02:473.93 3.25 3.02%
WNW 2026-06-03 10:04:063.40 3.26 2.47%
WNW 2026-06-03 11:02:413.40 3.30 1.10%
WNW 2026-06-03 12:04:063.40 3.31 1.37%
WNW 2026-06-03 13:02:433.40 3.33 1.92%
WNW 2026-06-03 14:04:033.39 3.35 3.02%
WNW 2026-06-03 15:02:463.35 3.30 1.92%
WNW 2026-06-03 16:04:043.47 3.25 1.52%
WNW 2026-06-03 17:02:473.47 3.00 -1.22%
WNW 2026-06-03 18:04:043.47 3.30 -1.22%
WNW 2026-06-03 20:04:050.00 0.00 0.91%
2026-06-04
WNW 2026-06-04 04:04:113.71 3.03 0.91%
WNW 2026-06-04 05:02:443.69 3.00 0.91%
WNW 2026-06-04 06:04:123.57 3.00 0.91%
WNW 2026-06-04 07:02:383.52 3.00 -1.22%
WNW 2026-06-04 08:04:103.69 3.00 -1.22%
WNW 2026-06-04 09:02:473.73 3.00 -1.22%
WNW 2026-06-04 10:04:123.40 3.17 -1.82%
WNW 2026-06-04 11:02:433.36 3.18 0.00%
WNW 2026-06-04 12:04:073.33 3.20 0.00%
WNW 2026-06-04 13:02:333.25 3.18 -3.04%
WNW 2026-06-04 14:04:103.17 3.08 -6.69%
WNW 2026-06-04 15:02:443.28 3.11 -6.69%
WNW 2026-06-04 16:04:053.40 3.07 -5.41%
WNW 2026-06-04 17:02:393.40 3.20 -3.60%
WNW 2026-06-04 18:03:553.40 3.07 -3.60%
WNW 2026-06-04 19:02:423.47 3.07 -3.60%
WNW 2026-06-04 20:04:270.00 0.00 -3.60%
2026-06-05
WNW 2026-06-05 04:03:563.14 3.08 -3.60%
WNW 2026-06-05 05:02:473.44 3.08 -3.60%
WNW 2026-06-05 06:04:063.41 3.00 -1.20%
WNW 2026-06-05 07:02:413.41 3.00 0.30%
WNW 2026-06-05 09:02:463.60 3.00 0.30%
WNW 2026-06-05 10:04:043.23 3.05 2.10%
WNW 2026-06-05 11:02:553.33 3.05 -0.30%
WNW 2026-06-05 12:04:463.33 3.09 -0.30%
WNW 2026-06-05 13:02:473.28 3.09 -1.50%
WNW 2026-06-05 14:04:153.14 3.01 -2.40%
WNW 2026-06-05 15:03:073.07 3.00 -3.00%
WNW 2026-06-05 16:04:053.14 2.90 -7.01%
WNW 2026-06-05 17:02:433.10 3.04 -7.01%
WNW 2026-06-05 18:04:023.10 2.90 -6.37%
WNW 2026-06-05 19:02:563.18 2.90 0.96%
WNW 2026-06-05 20:03:560.00 0.00 -4.46%
2026-06-08
WNW 2026-06-08 04:04:103.36 2.72 -4.46%
WNW 2026-06-08 05:02:463.36 2.90 -4.46%
WNW 2026-06-08 06:04:183.34 2.90 4.78%
WNW 2026-06-08 08:04:103.29 2.90 4.78%
WNW 2026-06-08 09:02:483.90 2.90 4.78%
WNW 2026-06-08 10:04:083.08 3.04 4.14%
WNW 2026-06-08 11:02:403.17 3.06 5.41%
WNW 2026-06-08 12:04:053.75 3.45 22.61%
WNW 2026-06-08 13:02:423.38 3.11 14.01%
WNW 2026-06-08 14:04:053.30 3.13 12.74%
WNW 2026-06-08 15:02:453.24 3.06 7.96%
WNW 2026-06-08 16:04:153.24 3.00 11.30%
WNW 2026-06-08 17:02:423.46 3.00 9.93%
WNW 2026-06-08 18:03:583.25 3.10 9.93%
WNW 2026-06-08 19:02:413.49 3.10 8.56%
WNW 2026-06-08 20:04:000.00 0.00 8.56%
2026-06-09
WNW 2026-06-09 04:04:103.74 2.91 8.56%
WNW 2026-06-09 05:02:443.58 2.91 2.40%
WNW 2026-06-09 07:02:433.52 2.95 2.40%
WNW 2026-06-09 08:04:093.51 2.77 -1.37%
WNW 2026-06-09 09:02:403.94 2.22 -7.53%
WNW 2026-06-09 10:04:073.22 3.08 -5.14%
WNW 2026-06-09 11:02:403.13 3.07 -5.48%
WNW 2026-06-09 12:04:113.13 3.00 -5.48%
WNW 2026-06-09 13:02:423.50 3.00 -6.16%
WNW 2026-06-09 14:04:103.53 3.38 7.53%
WNW 2026-06-09 15:02:443.62 3.42 7.19%
WNW 2026-06-09 16:04:063.60 3.38 6.79%
WNW 2026-06-09 17:02:403.60 3.21 8.33%
WNW 2026-06-09 18:05:133.63 3.11 8.33%
WNW 2026-06-09 19:02:353.63 3.06 8.33%
WNW 2026-06-09 20:03:570.00 0.00 8.33%
2026-06-10
WNW 2026-06-10 04:04:043.84 3.07 -5.56%
WNW 2026-06-10 05:02:453.84 3.08 8.33%
WNW 2026-06-10 06:04:063.81 3.35 -4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.