$WNW: Wunong Net Technology Company Limited - Ordinary Shares
2025-05-15 WNW 2025-05-15 20:03:38 0.00 0.00 2.25% 2025-05-16 WNW 2025-05-16 04:03:59 2.72 0.00 2.25% WNW 2025-05-16 05:02:41 1.96 1.61 2.25% WNW 2025-05-16 07:02:34 1.96 1.77 2.25% WNW 2025-05-16 10:03:58 1.81 1.77 2.25% WNW 2025-05-16 11:02:30 1.84 1.74 -1.12% WNW 2025-05-16 12:03:44 1.85 1.74 -1.12% WNW 2025-05-16 13:02:38 1.82 1.74 -1.12% WNW 2025-05-16 14:03:45 1.85 1.74 -1.12% WNW 2025-05-16 15:02:31 1.83 1.74 1.12% WNW 2025-05-16 16:03:47 1.85 1.77 -3.93% WNW 2025-05-16 17:02:33 1.85 1.77 -3.85% WNW 2025-05-16 20:03:40 0.00 0.00 -3.85% 2025-05-19 WNW 2025-05-19 04:03:56 3.00 0.00 -3.85% WNW 2025-05-19 05:02:32 2.06 1.62 -3.85% WNW 2025-05-19 09:02:29 2.06 1.62 6.59% WNW 2025-05-19 10:03:49 1.82 1.76 0.00% WNW 2025-05-19 11:02:33 1.82 1.74 -1.10% WNW 2025-05-19 12:10:01 1.81 1.70 -0.55% WNW 2025-05-19 14:03:49 1.81 1.71 -0.55% WNW 2025-05-19 15:02:41 1.77 1.71 -0.55% WNW 2025-05-19 16:03:50 1.77 1.71 -1.65% WNW 2025-05-19 17:02:34 1.77 1.71 -1.69% WNW 2025-05-19 18:03:46 1.77 1.71 -0.56% WNW 2025-05-19 20:03:38 0.00 0.00 -0.56% 2025-05-20 WNW 2025-05-20 05:02:38 2.06 1.54 -0.56% WNW 2025-05-20 06:03:43 2.06 1.39 -0.56% WNW 2025-05-20 08:03:47 2.04 1.57 -0.56% WNW 2025-05-20 09:02:29 2.40 1.24 -0.56% WNW 2025-05-20 10:03:49 1.80 1.74 -1.12% WNW 2025-05-20 11:02:30 1.85 1.74 -0.56% WNW 2025-05-20 12:03:45 1.78 1.74 -0.56% WNW 2025-05-20 13:02:31 1.80 1.75 -1.12% WNW 2025-05-20 14:03:48 1.78 1.74 -1.69% WNW 2025-05-20 15:02:35 1.81 1.71 -1.69% WNW 2025-05-20 16:03:44 1.87 0.00 -1.12% WNW 2025-05-20 17:02:33 1.87 1.52 -1.13% WNW 2025-05-20 19:02:31 1.87 1.39 -1.13% WNW 2025-05-20 20:03:44 0.00 0.00 -1.13% 2025-05-21 WNW 2025-05-21 05:02:41 2.00 1.60 -1.13% WNW 2025-05-21 08:03:59 1.82 1.61 -1.13% WNW 2025-05-21 09:02:35 2.01 1.61 -1.13% WNW 2025-05-21 10:03:53 1.84 1.78 3.39% WNW 2025-05-21 11:02:36 1.80 1.78 3.39% WNW 2025-05-21 12:04:00 1.86 1.80 3.95% WNW 2025-05-21 13:02:40 1.82 1.78 3.95% WNW 2025-05-21 14:03:58 1.82 1.74 2.26% WNW 2025-05-21 15:02:33 1.86 1.74 4.52% WNW 2025-05-21 16:03:51 1.86 0.00 4.52% WNW 2025-05-21 17:02:26 1.86 1.60 4.60% WNW 2025-05-21 20:03:48 0.00 0.00 4.60% 2025-05-22 WNW 2025-05-22 05:02:41 2.04 1.39 4.60% WNW 2025-05-22 08:03:48 2.04 1.47 4.60% WNW 2025-05-22 09:02:44 2.04 1.81 4.60% WNW 2025-05-22 10:03:57 1.84 1.76 -2.30% WNW 2025-05-22 11:02:37 1.86 1.77 -2.30% WNW 2025-05-22 12:03:47 1.84 1.77 -1.72% WNW 2025-05-22 13:02:36 1.81 1.74 -2.87% WNW 2025-05-22 14:03:52 1.78 1.65 -6.32% WNW 2025-05-22 15:02:36 1.76 1.72 -6.32% WNW 2025-05-22 16:03:45 1.76 1.69 -5.75% WNW 2025-05-22 17:02:28 1.85 1.69 -5.52% WNW 2025-05-22 20:03:48 0.00 0.00 -5.52% 2025-05-23 WNW 2025-05-23 05:02:42 2.00 1.51 -5.52% WNW 2025-05-23 09:02:42 1.91 1.51 -5.52% WNW 2025-05-23 10:03:52 1.83 1.71 0.00% WNW 2025-05-23 11:02:35 1.76 1.71 1.66% WNW 2025-05-23 12:03:50 1.80 1.71 1.66% WNW 2025-05-23 13:02:38 1.76 1.71 1.66% WNW 2025-05-23 14:03:48 1.79 1.76 3.87% WNW 2025-05-23 15:02:33 1.79 1.71 3.31% WNW 2025-05-23 16:03:50 1.80 1.71 3.87% WNW 2025-05-23 17:02:39 1.80 1.51 4.09% WNW 2025-05-23 18:03:49 1.80 1.53 4.09% WNW 2025-05-23 19:02:26 1.80 1.52 4.09% WNW 2025-05-23 20:03:39 0.00 0.00 4.09% 2025-05-27 WNW 2025-05-27 04:03:54 1.90 0.00 4.09% WNW 2025-05-27 05:02:41 1.90 1.39 4.09% WNW 2025-05-27 07:02:35 1.89 1.39 4.09% WNW 2025-05-27 09:02:36 1.89 1.40 4.09% WNW 2025-05-27 10:03:54 1.80 1.70 -2.92% WNW 2025-05-27 11:02:45 1.80 1.61 -2.34% WNW 2025-05-27 12:04:00 1.76 1.60 -2.34% WNW 2025-05-27 13:02:43 1.65 1.63 -6.43% WNW 2025-05-27 14:03:54 1.68 1.64 -7.02% WNW 2025-05-27 15:02:42 1.68 1.60 -7.02% WNW 2025-05-27 16:03:56 1.80 1.62 -6.43% WNW 2025-05-27 17:02:40 1.80 1.62 -6.21% WNW 2025-05-27 20:03:48 0.00 0.00 -6.21% 2025-05-28 WNW 2025-05-28 05:02:38 2.00 1.49 -6.21% WNW 2025-05-28 07:02:42 1.97 1.50 4.52% WNW 2025-05-28 09:02:45 1.97 1.49 4.52% WNW 2025-05-28 10:04:00 1.66 1.63 0.56% WNW 2025-05-28 11:02:34 1.66 1.62 0.00% WNW 2025-05-28 14:03:50 1.66 1.62 -0.56% WNW 2025-05-28 16:03:54 1.65 1.62 0.56% WNW 2025-05-28 17:02:23 1.65 1.62 0.61% WNW 2025-05-28 20:03:31 0.00 0.00 0.61% 2025-05-29 WNW 2025-05-29 05:02:32 2.17 1.56 0.61% WNW 2025-05-29 07:02:37 2.00 1.56 0.61% WNW 2025-05-29 08:03:48 2.00 1.49 0.61% WNW 2025-05-29 09:02:33 1.94 1.62 0.61% WNW 2025-05-29 10:03:50 1.65 1.61 0.61% WNW 2025-05-29 11:02:32 1.65 1.64 1.22% WNW 2025-05-29 13:02:31 1.76 1.70 5.49% WNW 2025-05-29 14:03:43 1.75 1.63 4.27% WNW 2025-05-29 15:02:31 1.75 1.64 4.27% WNW 2025-05-29 16:03:46 1.84 1.61 12.20% WNW 2025-05-29 19:02:24 1.80 1.61 10.37% WNW 2025-05-29 20:03:36 0.00 0.00 3.66% 2025-05-30 WNW 2025-05-30 05:02:31 2.01 1.55 3.66% WNW 2025-05-30 08:03:47 2.01 1.62 3.66% WNW 2025-05-30 09:02:32 1.96 1.62 -6.71% WNW 2025-05-30 10:03:46 1.74 1.63 -3.05% WNW 2025-05-30 12:03:43 1.74 1.64 -3.05% WNW 2025-05-30 13:02:30 1.74 1.65 -2.44% WNW 2025-05-30 14:03:43 1.74 1.63 -2.44% WNW 2025-05-30 15:02:25 1.72 1.63 -2.44% WNW 2025-05-30 16:03:39 1.80 1.60 -4.88% WNW 2025-05-30 17:02:26 1.91 1.60 -4.57% WNW 2025-05-30 18:03:39 1.91 1.70 -4.57% WNW 2025-05-30 19:02:33 1.91 1.70 -2.86% WNW 2025-05-30 20:03:39 0.00 0.00 -2.86% 2025-06-02 WNW 2025-06-02 04:11:35 1.95 1.47 -2.86% WNW 2025-06-02 06:03:46 1.95 1.52 -2.86% WNW 2025-06-02 10:03:50 1.77 1.70 6.86% WNW 2025-06-02 11:02:38 1.75 1.70 3.43% WNW 2025-06-02 12:03:44 1.77 1.71 3.43% WNW 2025-06-02 13:02:33 1.75 1.68 3.43% WNW 2025-06-02 15:02:33 1.75 1.63 3.43% WNW 2025-06-02 16:03:49 1.87 1.64 4.00% WNW 2025-06-02 17:02:31 1.87 1.67 4.19% WNW 2025-06-02 20:03:44 0.00 0.00 4.19% 2025-06-03 WNW 2025-06-03 05:02:35 2.04 1.50 4.19% WNW 2025-06-03 06:03:50 2.00 1.50 4.19% WNW 2025-06-03 09:02:34 1.87 1.50 4.19% WNW 2025-06-03 10:03:49 1.70 1.67 -2.40% WNW 2025-06-03 11:02:28 1.70 1.68 -2.99% WNW 2025-06-03 12:03:48 1.73 1.69 -1.20% WNW 2025-06-03 13:02:35 1.78 1.70 -1.80% WNW 2025-06-03 14:03:45 1.77 1.69 -1.80% WNW 2025-06-03 15:02:28 1.78 1.69 -2.40% WNW 2025-06-03 16:03:42 1.78 1.60 3.59% WNW 2025-06-03 17:02:31 1.78 1.60 3.47% WNW 2025-06-03 20:03:39 0.00 0.00 3.47% 2025-06-04 WNW 2025-06-04 05:02:33 1.95 1.50 3.47% WNW 2025-06-04 06:03:46 1.95 1.53 3.47% WNW 2025-06-04 07:02:35 1.95 1.47 3.47% WNW 2025-06-04 10:03:43 1.79 1.70 0.00% WNW 2025-06-04 11:02:29 1.74 1.65 1.16% WNW 2025-06-04 12:03:43 1.74 1.65 -1.16% WNW 2025-06-04 13:02:33 1.73 1.65 -1.16% WNW 2025-06-04 14:03:43 1.74 1.65 -1.16% WNW 2025-06-04 15:02:30 1.74 1.70 1.16% WNW 2025-06-04 16:03:44 1.95 0.00 -0.58% WNW 2025-06-04 17:02:27 1.86 1.61 -0.59% WNW 2025-06-04 18:03:34 1.86 1.55 -0.59% WNW 2025-06-04 20:03:51 0.00 0.00 1.78% 2025-06-05 WNW 2025-06-05 05:02:34 1.95 1.53 1.78% WNW 2025-06-05 06:03:48 1.95 1.39 1.78% WNW 2025-06-05 07:02:32 1.91 1.50 1.78% WNW 2025-06-05 09:02:32 1.91 1.52 1.78% WNW 2025-06-05 10:03:52 1.71 1.66 1.18% WNW 2025-06-05 11:02:30 1.71 1.67 0.00% WNW 2025-06-05 12:03:51 1.68 1.62 -0.59% WNW 2025-06-05 14:03:50 1.68 1.60 -0.59% WNW 2025-06-05 16:03:53 1.74 0.00 -0.59% WNW 2025-06-05 17:02:31 1.74 1.47 -0.60% WNW 2025-06-05 18:03:53 1.74 1.66 -0.60% WNW 2025-06-05 20:03:50 0.00 0.00 -0.60% 2025-06-06 WNW 2025-06-06 05:02:30 1.89 1.47 -0.60% WNW 2025-06-06 10:03:53 1.68 1.63 0.00% WNW 2025-06-06 11:02:36 1.70 1.67 1.79% WNW 2025-06-06 12:03:50 1.79 1.67 3.57% WNW 2025-06-06 13:02:34 1.75 1.67 3.57% WNW 2025-06-06 14:03:51 1.78 1.70 3.57% WNW 2025-06-06 16:03:49 1.78 1.69 1.19% WNW 2025-06-06 17:02:30 1.78 1.69 1.20% WNW 2025-06-06 18:03:46 1.88 1.69 1.20% WNW 2025-06-06 19:02:30 1.85 1.69 1.20% WNW 2025-06-06 20:03:44 0.00 0.00 1.20% 2025-06-09 WNW 2025-06-09 05:02:39 1.85 1.39 1.20% WNW 2025-06-09 08:03:50 1.85 1.50 1.20% WNW 2025-06-09 10:03:47 1.82 1.77 4.82% WNW 2025-06-09 11:02:35 1.81 1.69 4.82% WNW 2025-06-09 12:03:43 1.80 1.74 3.61% WNW 2025-06-09 14:03:47 1.78 1.66 3.01% WNW 2025-06-09 15:02:32 1.76 1.66 3.01% WNW 2025-06-09 16:03:46 1.90 0.00 0.00% WNW 2025-06-09 18:03:43 1.86 1.54 0.00% WNW 2025-06-09 20:03:39 0.00 0.00 0.00% 2025-06-10 WNW 2025-06-10 05:02:29 2.04 1.76 4.12% WNW 2025-06-10 06:03:41 1.96 1.76 4.12% WNW 2025-06-10 07:02:32 1.96 1.51 4.12% WNW 2025-06-10 08:03:50 1.91 1.51 4.12% WNW 2025-06-10 10:03:51 1.76 1.68 0.00% WNW 2025-06-10 11:02:32 1.76 1.68 -1.18% WNW 2025-06-10 12:03:51 1.76 1.64 -1.18% WNW 2025-06-10 16:03:42 1.80 0.00 -1.18% WNW 2025-06-10 17:02:25 1.80 1.51 -1.18% WNW 2025-06-10 20:03:39 0.00 0.00 -1.18% 2025-06-11 WNW 2025-06-11 04:03:42 1.82 0.00 -1.18% WNW 2025-06-11 05:02:32 1.82 1.47 7.65% WNW 2025-06-11 07:02:28 1.82 1.51 7.65% WNW 2025-06-11 08:03:46 1.82 1.53 -1.18% WNW 2025-06-11 09:02:31 1.82 1.52 -1.18% WNW 2025-06-11 10:03:51 1.76 1.63 1.76% WNW 2025-06-11 11:02:32 1.75 1.64 1.76% WNW 2025-06-11 12:03:42 1.73 1.65 1.76% WNW 2025-06-11 13:02:29 1.75 1.65 1.18% WNW 2025-06-11 14:03:43 1.79 1.65 1.18% WNW 2025-06-11 15:02:29 1.76 1.66 2.35% WNW 2025-06-11 16:03:41 1.75 0.00 2.94% WNW 2025-06-11 17:02:22 1.75 1.55 2.96% WNW 2025-06-11 18:03:37 1.75 1.51 2.96% WNW 2025-06-11 19:02:28 1.75 1.52 2.96% WNW 2025-06-11 20:03:37 0.00 0.00 2.96% 2025-06-12 WNW 2025-06-12 04:03:44 1.85 1.45 2.96% WNW 2025-06-12 05:02:32 1.85 1.45 7.10% WNW 2025-06-12 07:02:33 1.85 1.51 7.10% WNW 2025-06-12 08:03:51 1.77 1.56 7.10% WNW 2025-06-12 09:02:32 1.75 1.56 7.10% WNW 2025-06-12 10:03:47 1.75 1.70 1.78% WNW 2025-06-12 11:02:31 1.74 1.70 0.00% WNW 2025-06-12 13:02:28 1.74 1.69 -1.78% WNW 2025-06-12 14:03:43 1.74 1.68 -1.78% WNW 2025-06-12 15:02:29 1.74 1.64 -2.37% WNW 2025-06-12 16:03:38 1.80 1.64 -4.14% WNW 2025-06-12 17:02:30 1.80 1.64 -4.07% WNW 2025-06-12 20:03:38 0.00 0.00 -4.07% 2025-06-13 WNW 2025-06-13 04:03:44 1.85 1.48 -4.07% WNW 2025-06-13 05:23:21 1.68 1.48 -4.07% WNW 2025-06-13 07:32:53 1.68 1.48 1.74% WNW 2025-06-13 09:33:14 1.68 1.60 -1.74% WNW 2025-06-13 12:03:43 1.63 1.60 -0.58% WNW 2025-06-13 14:03:47 1.62 1.60 -0.58% WNW 2025-06-13 15:02:33 1.59 1.55 -2.33% WNW 2025-06-13 16:03:49 1.62 1.51 -6.98% WNW 2025-06-13 17:02:26 1.62 1.51 -7.27% WNW 2025-06-13 20:03:45 0.00 0.00 -7.27%