investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNEB: Western New England Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
WNEB 2024-03-26 14:01:537.57 7.52 -0.78%
WNEB 2024-03-26 15:01:167.54 7.53 -1.04%
WNEB 2024-03-26 16:01:438.61 5.75 -1.17%
WNEB 2024-03-26 17:01:208.61 6.52 -1.18%
WNEB 2024-03-26 20:01:410.00 0.00 -1.18%
2024-03-27
WNEB 2024-03-27 05:01:1812.04 5.75 -1.18%
WNEB 2024-03-27 07:01:3010.85 5.75 -1.18%
WNEB 2024-03-27 10:01:457.71 7.46 0.00%
WNEB 2024-03-27 11:01:267.57 7.52 0.13%
WNEB 2024-03-27 12:02:007.57 7.53 0.26%
WNEB 2024-03-27 13:01:307.54 7.53 0.00%
WNEB 2024-03-27 14:01:487.55 7.53 0.13%
WNEB 2024-03-27 15:01:057.56 7.54 0.26%
WNEB 2024-03-27 16:01:158.61 5.75 0.66%
WNEB 2024-03-27 20:01:430.00 0.00 0.66%
2024-03-28
WNEB 2024-03-28 05:01:2612.05 5.75 0.66%
WNEB 2024-03-28 07:01:2510.00 5.75 0.66%
WNEB 2024-03-28 10:01:307.69 7.58 0.13%
WNEB 2024-03-28 11:01:317.72 7.68 1.20%
WNEB 2024-03-28 12:01:587.82 7.78 2.52%
WNEB 2024-03-28 13:01:217.79 7.67 1.99%
WNEB 2024-03-28 14:01:377.72 7.66 1.73%
WNEB 2024-03-28 15:01:227.68 7.66 1.20%
WNEB 2024-03-28 16:01:387.82 5.75 1.20%
WNEB 2024-03-28 17:01:257.82 5.75 1.19%
WNEB 2024-03-28 20:01:220.00 0.00 1.19%
2024-04-01
WNEB 2024-04-01 05:01:4312.19 3.07 1.19%
WNEB 2024-04-01 07:01:2410.85 3.07 1.19%
WNEB 2024-04-01 10:01:367.66 7.47 -0.26%
WNEB 2024-04-01 11:01:327.55 7.52 -1.45%
WNEB 2024-04-01 12:01:507.49 7.44 -2.64%
WNEB 2024-04-01 13:01:287.50 7.45 -2.64%
WNEB 2024-04-01 14:01:517.51 7.42 -2.77%
WNEB 2024-04-01 15:01:207.49 7.42 -2.90%
WNEB 2024-04-01 16:01:448.20 5.00 -1.06%
WNEB 2024-04-01 17:01:118.20 5.00 -1.04%
WNEB 2024-04-01 20:01:310.00 0.00 -1.04%
2024-04-02
WNEB 2024-04-02 05:01:1812.06 3.04 -1.04%
WNEB 2024-04-02 07:01:2210.85 3.04 -1.04%
WNEB 2024-04-02 09:01:208.92 3.04 -1.04%
WNEB 2024-04-02 10:01:557.47 7.42 -1.56%
WNEB 2024-04-02 11:01:237.51 7.46 -1.17%
WNEB 2024-04-02 12:01:487.49 7.41 -1.69%
WNEB 2024-04-02 13:01:277.44 7.39 -2.35%
WNEB 2024-04-02 14:01:447.42 7.39 -2.61%
WNEB 2024-04-02 15:01:227.40 7.39 -2.61%
WNEB 2024-04-02 16:01:538.92 5.00 -1.83%
WNEB 2024-04-02 17:01:318.92 5.00 -1.84%
WNEB 2024-04-02 20:01:470.00 0.00 -1.84%
2024-04-03
WNEB 2024-04-03 05:01:1811.84 3.00 -1.84%
WNEB 2024-04-03 07:01:308.92 3.00 -1.84%
WNEB 2024-04-03 08:01:518.92 2.98 -1.84%
WNEB 2024-04-03 10:01:447.49 7.39 -0.66%
WNEB 2024-04-03 11:01:347.43 7.39 -0.79%
WNEB 2024-04-03 12:01:367.39 7.32 -1.71%
WNEB 2024-04-03 13:01:187.34 7.30 -1.71%
WNEB 2024-04-03 14:01:427.37 7.33 -1.58%
WNEB 2024-04-03 15:01:367.35 7.31 -1.84%
WNEB 2024-04-03 16:01:428.61 5.00 -1.58%
WNEB 2024-04-03 17:01:268.61 5.00 -1.61%
WNEB 2024-04-03 20:01:380.00 0.00 -1.61%
2024-04-04
WNEB 2024-04-04 05:01:2311.65 2.96 -1.61%
WNEB 2024-04-04 07:01:398.92 2.96 -1.61%
WNEB 2024-04-04 08:01:438.92 2.94 -1.61%
WNEB 2024-04-04 10:01:527.49 7.33 0.94%
WNEB 2024-04-04 11:01:307.49 7.33 1.61%
WNEB 2024-04-04 12:01:447.49 7.33 1.07%
WNEB 2024-04-04 13:01:277.43 7.39 1.21%
WNEB 2024-04-04 14:01:467.28 7.24 -0.81%
WNEB 2024-04-04 15:01:377.30 7.23 -1.34%
WNEB 2024-04-04 16:01:598.22 5.00 -1.07%
WNEB 2024-04-04 17:01:328.22 5.00 -1.09%
WNEB 2024-04-04 20:01:470.00 0.00 -1.09%
2024-04-05
WNEB 2024-04-05 05:01:3011.52 2.92 -1.09%
WNEB 2024-04-05 07:01:298.92 2.92 -1.09%
WNEB 2024-04-05 09:01:278.92 2.90 -1.09%
WNEB 2024-04-05 10:01:517.29 7.12 -0.95%
WNEB 2024-04-05 11:01:347.28 7.22 0.14%
WNEB 2024-04-05 12:01:477.30 7.26 0.41%
WNEB 2024-04-05 13:01:257.34 7.31 1.23%
WNEB 2024-04-05 14:01:507.32 7.30 0.82%
WNEB 2024-04-05 15:01:257.29 7.24 0.14%
WNEB 2024-04-05 16:01:518.61 5.00 0.68%
WNEB 2024-04-05 17:01:248.61 6.56 0.68%
WNEB 2024-04-05 20:01:390.00 0.00 0.68%
2024-04-08
WNEB 2024-04-08 05:01:4011.60 2.92 0.68%
WNEB 2024-04-08 07:01:308.92 2.92 0.68%
WNEB 2024-04-08 09:02:097.35 5.15 0.68%
WNEB 2024-04-08 10:01:567.35 7.24 0.68%
WNEB 2024-04-08 11:01:297.35 7.27 0.68%
WNEB 2024-04-08 12:01:557.32 7.29 0.68%
WNEB 2024-04-08 13:01:207.33 7.31 0.14%
WNEB 2024-04-08 14:01:447.34 7.31 0.41%
WNEB 2024-04-08 15:01:187.33 7.27 0.00%
WNEB 2024-04-08 16:01:568.22 7.15 -0.68%
WNEB 2024-04-08 20:01:400.00 0.00 -0.68%
2024-04-09
WNEB 2024-04-09 05:01:3211.41 2.89 -0.68%
WNEB 2024-04-09 07:01:448.92 2.89 -0.68%
WNEB 2024-04-09 08:01:578.92 2.88 -0.68%
WNEB 2024-04-09 09:01:288.92 6.57 -0.68%
WNEB 2024-04-09 10:01:387.14 7.04 0.82%
WNEB 2024-04-09 11:01:227.23 7.20 0.27%
WNEB 2024-04-09 12:01:447.27 7.25 1.10%
WNEB 2024-04-09 13:01:307.27 7.25 1.23%
WNEB 2024-04-09 14:01:547.28 7.25 1.23%
WNEB 2024-04-09 15:01:477.30 7.25 1.10%
WNEB 2024-04-09 16:02:0310.00 0.00 0.82%
WNEB 2024-04-09 17:01:298.92 2.92 0.84%
WNEB 2024-04-09 20:01:350.00 0.00 0.84%
2024-04-10
WNEB 2024-04-10 05:01:2511.51 2.90 0.84%
WNEB 2024-04-10 07:01:288.08 2.90 0.84%
WNEB 2024-04-10 10:01:527.15 7.00 -1.53%
WNEB 2024-04-10 11:01:247.05 7.00 -2.37%
WNEB 2024-04-10 12:01:316.96 6.87 -5.01%
WNEB 2024-04-10 13:01:396.88 6.84 -5.57%
WNEB 2024-04-10 14:01:406.74 6.62 -7.66%
WNEB 2024-04-10 15:01:216.80 6.65 -7.66%
WNEB 2024-04-10 16:01:477.45 6.50 -5.29%
WNEB 2024-04-10 17:01:217.45 6.50 -5.25%
WNEB 2024-04-10 20:01:410.00 0.00 -5.25%
2024-04-11
WNEB 2024-04-11 05:01:3610.90 2.77 -5.25%
WNEB 2024-04-11 06:01:3710.97 2.77 -5.25%
WNEB 2024-04-11 07:01:268.92 6.09 -5.25%
WNEB 2024-04-11 09:01:2210.52 4.79 -5.25%
WNEB 2024-04-11 10:01:436.95 6.83 0.28%
WNEB 2024-04-11 11:01:186.88 6.82 -0.55%
WNEB 2024-04-11 12:01:446.92 6.82 -0.41%
WNEB 2024-04-11 13:01:246.78 6.73 -1.80%
WNEB 2024-04-11 14:01:436.74 6.70 -2.07%
WNEB 2024-04-11 15:01:286.68 6.61 -2.49%
WNEB 2024-04-11 16:01:337.65 6.50 -2.62%
WNEB 2024-04-11 17:01:317.65 6.50 -2.77%
WNEB 2024-04-11 20:01:530.00 0.00 -2.77%
2024-04-12
WNEB 2024-04-12 05:01:3710.60 2.67 -2.77%
WNEB 2024-04-12 07:01:288.92 2.67 -2.77%
WNEB 2024-04-12 10:02:046.79 6.44 -1.17%
WNEB 2024-04-12 11:01:336.66 6.47 -0.73%
WNEB 2024-04-12 12:01:266.61 6.50 -2.33%
WNEB 2024-04-12 13:01:166.52 6.47 -2.77%
WNEB 2024-04-12 14:01:386.42 6.32 -4.08%
WNEB 2024-04-12 15:01:216.45 6.40 -3.94%
WNEB 2024-04-12 16:01:588.22 0.00 -3.79%
WNEB 2024-04-12 17:01:357.02 2.57 -3.90%
WNEB 2024-04-12 19:01:467.02 5.86 -3.90%
WNEB 2024-04-12 20:01:390.00 0.00 -3.90%
2024-04-15
WNEB 2024-04-15 05:01:1910.19 2.58 -3.90%
WNEB 2024-04-15 07:01:248.92 5.26 -3.90%
WNEB 2024-04-15 10:01:476.50 6.46 1.20%
WNEB 2024-04-15 11:01:336.53 6.45 1.35%
WNEB 2024-04-15 12:01:536.62 6.52 1.95%
WNEB 2024-04-15 13:01:336.58 6.50 1.50%
WNEB 2024-04-15 14:01:406.59 6.55 2.55%
WNEB 2024-04-15 15:01:286.54 6.50 1.35%
WNEB 2024-04-15 16:01:407.26 5.26 3.30%
WNEB 2024-04-15 17:01:177.26 5.26 3.43%
WNEB 2024-04-15 20:01:430.00 0.00 3.43%
2024-04-16
WNEB 2024-04-16 05:01:1910.54 2.66 3.43%
WNEB 2024-04-16 07:01:208.92 5.26 3.43%
WNEB 2024-04-16 10:01:406.66 6.43 -0.94%
WNEB 2024-04-16 11:01:266.75 6.49 0.16%
WNEB 2024-04-16 12:01:446.61 6.50 -0.47%
WNEB 2024-04-16 13:01:076.69 6.54 -1.56%
WNEB 2024-04-16 14:01:436.62 6.59 -0.31%
WNEB 2024-04-16 15:01:336.59 6.54 -1.40%
WNEB 2024-04-16 16:01:478.22 0.00 -1.09%
WNEB 2024-04-16 17:01:328.22 5.26 -1.06%
WNEB 2024-04-16 20:01:470.00 0.00 -1.06%
2024-04-17
WNEB 2024-04-17 05:01:3010.43 2.65 -1.06%
WNEB 2024-04-17 07:01:288.92 5.26 -1.06%
WNEB 2024-04-17 08:01:318.92 5.86 -1.06%
WNEB 2024-04-17 10:01:526.59 6.53 -0.30%
WNEB 2024-04-17 11:01:196.61 6.57 0.15%
WNEB 2024-04-17 12:01:426.52 6.49 -0.90%
WNEB 2024-04-17 13:01:246.49 6.44 -1.81%
WNEB 2024-04-17 14:01:476.46 6.41 -1.96%
WNEB 2024-04-17 15:01:206.50 6.46 -1.51%
WNEB 2024-04-17 16:01:538.22 6.40 -1.66%
WNEB 2024-04-17 17:01:368.22 6.40 -1.68%
WNEB 2024-04-17 20:01:400.00 0.00 -1.68%
2024-04-18
WNEB 2024-04-18 05:01:2210.25 2.60 -1.68%
WNEB 2024-04-18 07:01:218.92 5.26 -1.68%
WNEB 2024-04-18 10:01:486.74 6.45 0.00%
WNEB 2024-04-18 11:01:176.65 6.56 2.90%
WNEB 2024-04-18 12:01:336.64 6.59 3.35%
WNEB 2024-04-18 13:01:416.60 6.50 1.37%
WNEB 2024-04-18 14:01:486.56 6.49 1.22%
WNEB 2024-04-18 15:01:226.51 6.48 0.76%
WNEB 2024-04-18 16:01:428.61 0.00 0.61%
WNEB 2024-04-18 17:01:268.61 5.26 0.62%
WNEB 2024-04-18 20:01:500.00 0.00 0.62%
2024-04-19
WNEB 2024-04-19 05:01:1810.31 2.62 0.62%
WNEB 2024-04-19 07:01:438.92 5.26 0.62%
WNEB 2024-04-19 10:02:056.52 6.41 0.00%
WNEB 2024-04-19 11:01:306.55 6.50 0.16%
WNEB 2024-04-19 12:01:476.56 6.54 0.78%
WNEB 2024-04-19 13:01:366.55 6.52 0.47%
WNEB 2024-04-19 14:01:446.59 6.56 1.09%
WNEB 2024-04-19 15:01:266.52 6.49 0.00%
WNEB 2024-04-19 16:01:5310.00 5.00 1.24%
WNEB 2024-04-19 17:01:268.68 5.92 1.23%
WNEB 2024-04-19 19:01:328.92 5.26 1.23%
WNEB 2024-04-19 20:01:460.00 0.00 1.23%
2024-04-22
WNEB 2024-04-22 07:01:1210.44 5.26 1.23%
WNEB 2024-04-22 08:02:2010.44 5.90 1.23%
WNEB 2024-04-22 09:01:2112.80 4.65 1.23%
WNEB 2024-04-22 10:01:466.60 6.49 0.31%
WNEB 2024-04-22 11:01:256.58 6.52 0.15%
WNEB 2024-04-22 12:01:526.54 6.47 -1.39%
WNEB 2024-04-22 13:01:276.46 6.44 -2.00%
WNEB 2024-04-22 14:01:456.54 6.49 -1.08%
WNEB 2024-04-22 15:01:336.53 6.44 -2.00%
WNEB 2024-04-22 16:01:538.61 0.00 -4.62%
WNEB 2024-04-22 17:01:238.61 5.26 -4.57%
WNEB 2024-04-22 20:01:420.00 0.00 -4.57%
2024-04-23
WNEB 2024-04-23 05:01:1710.03 2.53 -4.57%
WNEB 2024-04-23 07:01:2610.03 5.67 -4.57%
WNEB 2024-04-23 09:01:1710.03 5.72 -4.57%
WNEB 2024-04-23 10:01:336.34 6.29 0.00%
WNEB 2024-04-23 11:01:336.34 6.30 0.76%
WNEB 2024-04-23 12:01:486.32 6.30 0.46%
WNEB 2024-04-23 13:01:156.33 6.31 0.76%
WNEB 2024-04-23 14:01:426.40 6.36 1.67%
WNEB 2024-04-23 15:01:326.43 6.41 2.13%
WNEB 2024-04-23 16:01:468.61 6.25 2.74%
WNEB 2024-04-23 16:31:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157647/000199937124005092/0001999371-24-005092-index.htm
8-K - Western New England Bancorp, Inc. (0001157647) (Filer)
WNEB 2024-04-23 17:01:208.61 6.25 3.83%
WNEB 2024-04-23 20:02:020.00 0.00 3.83%
2024-04-24
WNEB 2024-04-24 05:01:3610.25 2.58 3.83%
WNEB 2024-04-24 07:01:1610.25 5.26 3.83%
WNEB 2024-04-24 08:01:2810.25 5.72 3.83%
WNEB 2024-04-24 09:01:1710.32 5.83 3.83%
WNEB 2024-04-24 10:01:296.87 6.45 6.70%
WNEB 2024-04-24 11:01:226.53 6.48 0.32%
WNEB 2024-04-24 12:01:326.48 6.46 0.32%
WNEB 2024-04-24 13:01:186.53 6.49 0.96%
WNEB 2024-04-24 14:01:316.55 6.52 1.28%
WNEB 2024-04-24 15:01:166.48 6.46 0.32%
WNEB 2024-04-24 16:01:276.55 6.35 0.48%
WNEB 2024-04-24 17:01:196.55 6.35 0.47%
WNEB 2024-04-24 20:01:240.00 0.00 0.47%
2024-04-25
WNEB 2024-04-25 05:01:2010.36 2.61 0.47%
WNEB 2024-04-25 07:01:4610.36 5.83 0.47%
WNEB 2024-04-25 09:01:4212.80 4.59 0.47%
WNEB 2024-04-25 10:02:026.61 6.45 -0.31%
WNEB 2024-04-25 11:01:416.57 6.53 0.78%
WNEB 2024-04-25 12:01:496.56 6.52 0.31%
WNEB 2024-04-25 13:01:306.52 6.49 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.