investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNEB: Western New England Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-05-05
WNEB 2026-05-05 00:03:580.00 0.00 -1.63%
WNEB 2026-05-05 04:04:3013.95 13.83 0.64%
WNEB 2026-05-05 05:03:2113.94 5.54 0.64%
WNEB 2026-05-05 06:03:5721.91 5.54 0.64%
WNEB 2026-05-05 07:02:5713.94 13.78 0.64%
WNEB 2026-05-05 08:03:5913.98 13.87 0.64%
WNEB 2026-05-05 09:02:5823.53 13.87 0.64%
WNEB 2026-05-05 10:03:5814.14 14.03 1.78%
WNEB 2026-05-05 10:44:11
Recent Earnings Growth Cannot Overcome Risks For Western New England Bancorp
WNEB 2026-05-05 11:02:5614.17 14.09 2.27%
WNEB 2026-05-05 12:04:1514.19 14.15 2.34%
WNEB 2026-05-05 13:03:0414.18 14.17 2.34%
WNEB 2026-05-05 14:04:0214.22 14.20 2.70%
WNEB 2026-05-05 15:02:5714.22 14.20 2.63%
WNEB 2026-05-05 16:04:0322.72 6.41 1.88%
WNEB 2026-05-05 20:04:130.00 0.00 1.88%
2026-05-06
WNEB 2026-05-06 04:04:3222.50 14.05 -0.29%
WNEB 2026-05-06 05:02:3514.33 14.13 0.43%
WNEB 2026-05-06 06:03:4222.57 5.65 0.43%
WNEB 2026-05-06 07:02:3914.50 14.22 0.43%
WNEB 2026-05-06 08:03:4414.33 14.05 0.43%
WNEB 2026-05-06 09:02:3714.33 14.14 0.43%
WNEB 2026-05-06 10:03:4314.29 14.11 -0.14%
WNEB 2026-05-06 11:02:4014.41 14.30 1.44%
WNEB 2026-05-06 12:03:4614.20 14.18 0.65%
WNEB 2026-05-06 13:02:3814.18 14.15 0.43%
WNEB 2026-05-06 14:04:0014.13 14.12 0.29%
WNEB 2026-05-06 15:02:5414.14 14.13 0.29%
WNEB 2026-05-06 16:03:470.00 0.00 0.00%
WNEB 2026-05-06 17:02:4522.60 6.41 0.00%
WNEB 2026-05-06 20:03:410.00 0.00 0.00%
2026-05-07
WNEB 2026-05-07 04:03:4214.16 14.03 0.50%
WNEB 2026-05-07 05:02:3722.26 5.64 0.50%
WNEB 2026-05-07 06:04:2922.56 5.64 0.50%
WNEB 2026-05-07 07:02:4714.15 13.99 0.50%
WNEB 2026-05-07 08:03:4614.14 14.01 0.50%
WNEB 2026-05-07 09:02:3617.75 10.10 0.50%
WNEB 2026-05-07 10:03:3714.45 13.80 0.00%
WNEB 2026-05-07 11:02:3614.45 14.09 1.20%
WNEB 2026-05-07 12:03:3814.38 14.28 1.49%
WNEB 2026-05-07 13:02:4214.23 14.14 0.50%
WNEB 2026-05-07 14:03:4314.19 14.14 0.64%
WNEB 2026-05-07 15:02:3514.16 14.12 0.35%
WNEB 2026-05-07 16:03:4122.64 6.41 0.00%
WNEB 2026-05-07 20:03:350.00 0.00 0.00%
2026-05-08
WNEB 2026-05-08 04:03:4522.54 5.64 -0.28%
WNEB 2026-05-08 05:02:4922.54 14.05 0.00%
WNEB 2026-05-08 06:03:4222.54 5.64 0.43%
WNEB 2026-05-08 07:02:4714.18 6.41 0.43%
WNEB 2026-05-08 08:03:4122.30 6.43 0.43%
WNEB 2026-05-08 09:02:3424.01 10.11 0.64%
WNEB 2026-05-08 10:03:3914.47 13.73 -0.14%
WNEB 2026-05-08 11:02:5614.25 14.02 -0.50%
WNEB 2026-05-08 12:03:4414.05 14.03 -0.50%
WNEB 2026-05-08 13:02:3514.01 13.94 -1.06%
WNEB 2026-05-08 14:03:4114.04 13.99 -0.57%
WNEB 2026-05-08 15:02:3914.01 13.97 -0.64%
WNEB 2026-05-08 16:03:4122.41 6.41 -0.78%
WNEB 2026-05-08 16:17:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1157647/000199937126010347/0001999371-26-010347-index.htm
10-Q - Western New England Bancorp, Inc. (0001157647) (Filer)
WNEB 2026-05-08 20:03:400.00 0.00 -0.78%
2026-05-11
WNEB 2026-05-11 04:03:4614.01 13.91 0.35%
WNEB 2026-05-11 05:02:3322.35 5.68 0.35%
WNEB 2026-05-11 06:03:3814.02 13.91 0.35%
WNEB 2026-05-11 07:02:3213.99 13.88 0.35%
WNEB 2026-05-11 08:03:3513.99 6.41 0.35%
WNEB 2026-05-11 09:02:3514.03 13.91 -0.43%
WNEB 2026-05-11 10:03:3714.01 13.52 0.07%
WNEB 2026-05-11 11:02:3313.74 13.57 -1.70%
WNEB 2026-05-11 12:03:4613.68 13.57 -2.77%
WNEB 2026-05-11 13:02:4013.68 13.57 -2.34%
WNEB 2026-05-11 14:03:3213.56 13.51 -3.19%
WNEB 2026-05-11 15:02:4813.47 13.45 -3.55%
WNEB 2026-05-11 16:03:300.00 0.00 -3.51%
WNEB 2026-05-11 17:02:3814.93 6.41 -3.51%
WNEB 2026-05-11 20:03:340.00 0.00 -3.51%
2026-05-12
WNEB 2026-05-12 04:03:4514.66 13.39 0.21%
WNEB 2026-05-12 05:02:3821.56 5.40 0.21%
WNEB 2026-05-12 06:03:4421.54 5.40 0.21%
WNEB 2026-05-12 07:02:4021.56 13.41 0.21%
WNEB 2026-05-12 08:03:4321.56 13.44 0.21%
WNEB 2026-05-12 09:02:4224.40 7.20 0.21%
WNEB 2026-05-12 10:03:4313.49 13.27 -1.36%
WNEB 2026-05-12 11:02:3213.42 13.38 -0.57%
WNEB 2026-05-12 12:03:4013.38 13.35 -0.86%
WNEB 2026-05-12 13:02:3613.48 13.46 -0.07%
WNEB 2026-05-12 14:03:4313.44 13.41 -0.50%
WNEB 2026-05-12 15:02:3713.44 13.43 -0.29%
WNEB 2026-05-12 16:03:4713.55 6.41 -0.45%
WNEB 2026-05-12 20:03:430.00 0.00 -0.45%
2026-05-13
WNEB 2026-05-13 04:03:5021.36 5.34 -0.45%
WNEB 2026-05-13 07:02:3121.36 6.34 -0.45%
WNEB 2026-05-13 08:03:3713.37 13.28 -0.45%
WNEB 2026-05-13 09:02:3113.38 13.24 -0.45%
WNEB 2026-05-13 10:03:4313.33 13.29 -0.59%
WNEB 2026-05-13 11:02:3213.21 13.20 -1.04%
WNEB 2026-05-13 12:03:4413.22 13.20 -0.96%
WNEB 2026-05-13 13:02:4013.24 13.23 -0.82%
WNEB 2026-05-13 14:03:3413.20 13.18 -1.19%
WNEB 2026-05-13 15:02:3113.24 13.21 -0.89%
WNEB 2026-05-13 16:03:4021.18 6.34 -0.60%
WNEB 2026-05-13 20:03:390.00 0.00 -0.60%
2026-05-14
WNEB 2026-05-14 04:03:4621.05 5.38 -0.60%
WNEB 2026-05-14 05:02:3921.05 5.30 -0.60%
WNEB 2026-05-14 06:03:4120.92 5.30 -0.60%
WNEB 2026-05-14 07:02:3913.55 6.34 -0.60%
WNEB 2026-05-14 08:03:3913.55 6.42 -0.60%
WNEB 2026-05-14 09:02:4313.55 9.50 -0.60%
WNEB 2026-05-14 10:03:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157647/000199937126010681/0001999371-26-010681-index.htm
8-K - Western New England Bancorp, Inc. (0001157647) (Filer)
WNEB 2026-05-14 10:03:5013.41 13.07 0.00%
WNEB 2026-05-14 11:02:3513.41 13.08 0.07%
WNEB 2026-05-14 13:03:4413.28 13.23 0.45%
WNEB 2026-05-14 14:02:4513.33 13.28 0.45%
WNEB 2026-05-14 15:03:5113.27 13.26 0.15%
WNEB 2026-05-14 16:02:3113.55 6.93 0.00%
WNEB 2026-05-14 16:35:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157647/000199937126010740/0001999371-26-010740-index.htm
8-K - Western New England Bancorp, Inc. (0001157647) (Filer)
WNEB 2026-05-14 20:02:360.00 0.00 0.00%
2026-05-15
WNEB 2026-05-15 04:02:3521.16 5.33 0.00%
WNEB 2026-05-15 05:03:4721.16 5.30 0.00%
WNEB 2026-05-15 07:03:4521.16 6.39 0.00%
WNEB 2026-05-15 08:02:3721.16 6.34 0.00%
WNEB 2026-05-15 09:03:4016.88 5.43 0.00%
WNEB 2026-05-15 10:02:3913.40 13.05 -1.21%
WNEB 2026-05-15 11:03:5013.40 13.07 0.00%
WNEB 2026-05-15 12:02:3213.07 13.06 -1.21%
WNEB 2026-05-15 13:03:4213.15 13.14 -0.68%
WNEB 2026-05-15 14:02:3113.11 13.08 -0.98%
WNEB 2026-05-15 15:03:4313.16 13.15 -0.60%
WNEB 2026-05-15 16:02:380.00 0.00 -0.60%
WNEB 2026-05-15 17:03:3620.99 6.34 -0.60%
WNEB 2026-05-15 20:02:410.00 0.00 -0.60%
2026-05-18
WNEB 2026-05-18 04:03:4721.04 13.07 -0.60%
WNEB 2026-05-18 05:02:4720.79 5.34 -0.60%
WNEB 2026-05-18 06:03:5213.12 5.30 -0.60%
WNEB 2026-05-18 07:02:3520.76 6.93 0.08%
WNEB 2026-05-18 08:03:4721.04 13.06 0.08%
WNEB 2026-05-18 09:02:4819.15 9.85 0.08%
WNEB 2026-05-18 10:03:3513.29 13.11 0.76%
WNEB 2026-05-18 11:02:3413.36 13.35 1.44%
WNEB 2026-05-18 12:03:4413.33 13.32 1.28%
WNEB 2026-05-18 13:02:4213.40 13.39 1.89%
WNEB 2026-05-18 14:03:4513.37 13.33 1.74%
WNEB 2026-05-18 15:02:3513.53 13.44 2.49%
WNEB 2026-05-18 16:03:4813.55 6.34 2.05%
WNEB 2026-05-18 20:03:380.00 0.00 2.05%
2026-05-19
WNEB 2026-05-19 04:03:5621.20 5.37 -0.46%
WNEB 2026-05-19 05:02:3513.41 5.37 0.38%
WNEB 2026-05-19 06:03:4321.45 5.37 0.38%
WNEB 2026-05-19 07:02:3813.47 6.43 0.38%
WNEB 2026-05-19 08:03:4021.18 13.32 0.38%
WNEB 2026-05-19 09:02:3620.59 7.10 0.38%
WNEB 2026-05-19 10:03:4913.51 13.40 0.00%
WNEB 2026-05-19 11:02:3613.45 13.44 0.15%
WNEB 2026-05-19 12:03:5013.50 13.49 0.53%
WNEB 2026-05-19 13:02:3613.48 13.47 0.46%
WNEB 2026-05-19 14:03:4213.47 13.45 0.30%
WNEB 2026-05-19 15:02:3313.43 13.41 0.00%
WNEB 2026-05-19 16:03:3121.50 6.34 0.15%
WNEB 2026-05-19 20:03:420.00 0.00 0.15%
2026-05-20
WNEB 2026-05-20 04:03:4721.22 5.38 0.60%
WNEB 2026-05-20 05:02:3913.50 13.39 0.60%
WNEB 2026-05-20 06:03:4021.23 5.38 0.60%
WNEB 2026-05-20 07:02:3613.51 13.42 0.60%
WNEB 2026-05-20 08:03:3821.26 6.34 0.60%
WNEB 2026-05-20 09:02:3713.54 13.44 0.60%
WNEB 2026-05-20 10:03:3713.63 13.09 0.89%
WNEB 2026-05-20 11:02:3413.66 13.53 0.97%
WNEB 2026-05-20 12:03:4313.61 13.53 1.04%
WNEB 2026-05-20 13:02:3413.44 13.42 0.00%
WNEB 2026-05-20 14:03:3813.44 13.43 0.00%
WNEB 2026-05-20 15:02:4113.45 13.43 0.00%
WNEB 2026-05-20 16:03:4121.48 6.34 0.37%
WNEB 2026-05-20 20:03:340.00 0.00 0.37%
2026-05-21
WNEB 2026-05-21 04:03:5021.56 5.40 0.37%
WNEB 2026-05-21 05:02:4121.56 5.40 0.52%
WNEB 2026-05-21 06:03:4421.39 5.40 0.52%
WNEB 2026-05-21 07:02:3521.56 13.38 0.52%
WNEB 2026-05-21 08:03:4321.50 6.34 0.52%
WNEB 2026-05-21 09:02:3817.21 7.92 0.52%
WNEB 2026-05-21 10:03:4413.57 13.27 0.00%
WNEB 2026-05-21 11:02:3613.53 13.51 0.45%
WNEB 2026-05-21 12:03:4213.47 13.46 0.00%
WNEB 2026-05-21 13:02:4113.50 13.48 0.00%
WNEB 2026-05-21 14:03:4413.58 13.56 0.67%
WNEB 2026-05-21 15:02:3713.60 13.59 0.89%
WNEB 2026-05-21 16:03:3921.74 6.34 0.82%
WNEB 2026-05-21 20:03:410.00 0.00 0.82%
2026-05-22
WNEB 2026-05-22 04:03:3613.68 13.60 0.52%
WNEB 2026-05-22 05:02:5121.74 5.44 0.52%
WNEB 2026-05-22 07:02:3421.74 6.41 0.52%
WNEB 2026-05-22 08:03:5013.68 13.61 0.52%
WNEB 2026-05-22 09:02:3723.89 13.64 0.52%
WNEB 2026-05-22 10:03:4113.93 13.41 0.30%
WNEB 2026-05-22 11:02:3113.65 13.45 -0.30%
WNEB 2026-05-22 12:03:4513.47 13.42 -1.19%
WNEB 2026-05-22 13:03:0313.45 13.42 -1.19%
WNEB 2026-05-22 14:03:4113.47 13.44 -0.96%
WNEB 2026-05-22 15:02:4113.44 13.43 -1.11%
WNEB 2026-05-22 16:03:4121.45 6.34 -1.40%
WNEB 2026-05-22 20:03:360.00 0.00 -1.40%
2026-05-26
WNEB 2026-05-26 04:03:4313.50 13.42 -1.40%
WNEB 2026-05-26 05:02:3621.42 13.40 0.52%
WNEB 2026-05-26 06:03:3721.42 13.44 0.52%
WNEB 2026-05-26 07:02:4821.45 13.41 0.52%
WNEB 2026-05-26 08:03:3521.45 6.34 0.52%
WNEB 2026-05-26 09:02:4013.50 13.41 0.52%
WNEB 2026-05-26 10:03:4013.55 13.44 0.59%
WNEB 2026-05-26 11:02:3713.39 13.38 0.00%
WNEB 2026-05-26 12:03:4213.46 13.45 0.29%
WNEB 2026-05-26 13:02:3913.33 13.31 -0.59%
WNEB 2026-05-26 14:03:4613.40 13.37 0.00%
WNEB 2026-05-26 15:02:4413.42 13.39 0.00%
WNEB 2026-05-26 16:03:3121.47 6.31 0.90%
WNEB 2026-05-26 17:02:4021.47 6.34 0.90%
WNEB 2026-05-26 20:03:370.00 0.00 0.90%
2026-05-27
WNEB 2026-05-27 04:03:5121.59 5.41 0.60%
WNEB 2026-05-27 05:02:4521.61 5.41 0.60%
WNEB 2026-05-27 07:02:4021.40 13.47 0.60%
WNEB 2026-05-27 08:03:3921.63 13.46 0.60%
WNEB 2026-05-27 09:02:3724.00 5.63 0.60%
WNEB 2026-05-27 10:03:3913.68 13.42 -0.07%
WNEB 2026-05-27 11:02:3813.56 13.53 0.22%
WNEB 2026-05-27 12:03:4213.45 13.42 -0.52%
WNEB 2026-05-27 13:02:3713.47 13.43 -0.60%
WNEB 2026-05-27 14:03:3713.37 13.36 -0.97%
WNEB 2026-05-27 15:02:4113.34 13.33 -1.27%
WNEB 2026-05-27 16:03:5214.01 6.34 -1.18%
WNEB 2026-05-27 20:03:380.00 0.00 -1.18%
2026-05-28
WNEB 2026-05-28 04:04:0221.30 5.39 -1.18%
WNEB 2026-05-28 05:02:4421.34 5.34 -1.18%
WNEB 2026-05-28 07:02:4413.36 13.21 -1.18%
WNEB 2026-05-28 08:03:4513.37 13.28 -1.18%
WNEB 2026-05-28 09:02:4023.04 9.55 -1.18%
WNEB 2026-05-28 10:03:4113.75 12.81 -1.41%
WNEB 2026-05-28 11:02:4513.29 13.08 -1.26%
WNEB 2026-05-28 12:03:3913.21 13.10 -1.70%
WNEB 2026-05-28 13:02:4113.23 13.19 -1.11%
WNEB 2026-05-28 14:03:4213.21 13.16 -1.11%
WNEB 2026-05-28 15:02:5513.33 13.31 -0.15%
WNEB 2026-05-28 16:03:4321.34 6.34 -0.07%
WNEB 2026-05-28 20:03:230.00 0.00 -0.07%
2026-05-29
WNEB 2026-05-29 04:03:4121.21 5.33 -0.07%
WNEB 2026-05-29 05:02:3713.35 13.27 -0.07%
WNEB 2026-05-29 06:03:4121.21 5.33 -0.07%
WNEB 2026-05-29 07:02:3721.31 9.15 -0.07%
WNEB 2026-05-29 08:03:4321.03 9.15 -0.07%
WNEB 2026-05-29 09:02:5122.70 9.52 -0.07%
WNEB 2026-05-29 10:03:3913.21 12.87 -1.12%
WNEB 2026-05-29 11:02:4113.20 13.19 -0.82%
WNEB 2026-05-29 13:02:3313.26 13.25 -0.52%
WNEB 2026-05-29 14:03:3913.26 13.25 -0.45%
WNEB 2026-05-29 15:02:3913.26 13.25 -0.52%
WNEB 2026-05-29 16:03:3921.18 9.15 -0.38%
WNEB 2026-05-29 20:03:340.00 0.00 -0.38%
2026-06-01
WNEB 2026-06-01 04:03:5113.29 13.16 -0.38%
WNEB 2026-06-01 05:02:3520.99 5.31 -0.38%
WNEB 2026-06-01 06:03:4321.23 5.31 -0.08%
WNEB 2026-06-01 07:02:3221.23 9.15 -0.08%
WNEB 2026-06-01 08:03:4620.98 13.17 -0.08%
WNEB 2026-06-01 09:02:4122.65 9.49 -0.08%
WNEB 2026-06-01 10:03:3913.44 12.57 -2.10%
WNEB 2026-06-01 11:02:3413.11 12.79 -1.35%
WNEB 2026-06-01 12:03:4013.01 12.83 -2.18%
WNEB 2026-06-01 13:03:0412.98 12.84 -2.93%
WNEB 2026-06-01 14:03:4112.98 12.94 -2.18%
WNEB 2026-06-01 15:02:3912.92 12.87 -2.85%
WNEB 2026-06-01 16:03:4620.76 9.15 -2.19%
WNEB 2026-06-01 20:03:360.00 0.00 -2.19%
2026-06-02
WNEB 2026-06-02 04:03:4320.75 12.92 -2.19%
WNEB 2026-06-02 05:02:4320.75 5.19 0.23%
WNEB 2026-06-02 06:03:4320.65 5.19 0.23%
WNEB 2026-06-02 07:02:3613.02 10.00 0.23%
WNEB 2026-06-02 08:03:3913.01 12.92 0.23%
WNEB 2026-06-02 09:02:3113.02 10.00 0.23%
WNEB 2026-06-02 10:03:3813.31 12.80 0.38%
WNEB 2026-06-02 11:02:3613.09 12.84 -0.90%
WNEB 2026-06-02 12:03:4513.08 13.02 0.68%
WNEB 2026-06-02 13:02:3413.10 13.07 1.06%
WNEB 2026-06-02 14:03:4113.15 13.13 1.36%
WNEB 2026-06-02 15:02:4513.18 13.13 1.36%
WNEB 2026-06-02 16:03:4714.71 11.20 1.46%
WNEB 2026-06-02 17:02:3413.69 11.20 1.46%
WNEB 2026-06-02 20:03:370.00 0.00 1.46%
2026-06-03
WNEB 2026-06-03 04:03:4421.05 13.03 1.46%
WNEB 2026-06-03 05:02:3620.86 13.03 1.46%
WNEB 2026-06-03 06:03:4113.19 13.06 1.46%
WNEB 2026-06-03 07:06:1013.18 13.06 1.46%
WNEB 2026-06-03 08:03:3821.05 9.77 1.46%
WNEB 2026-06-03 09:02:3913.13 9.77 1.46%
WNEB 2026-06-03 10:03:3813.02 12.96 -1.31%
WNEB 2026-06-03 11:02:3312.93 12.92 -1.77%
WNEB 2026-06-03 12:03:3812.89 12.87 -2.16%
WNEB 2026-06-03 13:02:3512.91 12.89 -1.93%
WNEB 2026-06-03 14:03:3612.90 12.88 -2.08%
WNEB 2026-06-03 15:02:3812.87 12.84 -2.31%
WNEB 2026-06-03 16:03:3714.14 11.02 -2.58%
WNEB 2026-06-03 20:03:380.00 0.00 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.