investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNEB: Western New England Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-12-05
WNEB 2025-12-05 23:03:490.00 0.00 -0.94%
2025-12-08
WNEB 2025-12-08 06:03:5120.24 12.59 -0.94%
WNEB 2025-12-08 07:02:4920.24 5.05 -0.94%
WNEB 2025-12-08 08:04:0914.11 12.57 -0.94%
WNEB 2025-12-08 09:03:1514.08 12.57 -0.94%
WNEB 2025-12-08 10:04:0514.11 5.05 -0.94%
WNEB 2025-12-08 11:02:5012.89 12.66 1.33%
WNEB 2025-12-08 12:03:5812.79 12.70 0.78%
WNEB 2025-12-08 13:03:1812.78 12.70 0.78%
WNEB 2025-12-08 14:04:1512.75 12.70 0.47%
WNEB 2025-12-08 15:03:2512.73 12.66 0.47%
WNEB 2025-12-08 16:04:0412.74 12.70 0.47%
WNEB 2025-12-08 17:03:1013.00 0.00 0.00%
WNEB 2025-12-08 18:04:1613.00 5.09 0.00%
WNEB 2025-12-08 21:08:260.00 0.00 0.00%
2025-12-09
WNEB 2025-12-09 06:04:0820.22 12.56 0.00%
WNEB 2025-12-09 07:03:0620.22 5.05 0.00%
WNEB 2025-12-09 08:04:0714.11 12.58 0.00%
WNEB 2025-12-09 10:04:5615.21 12.52 0.00%
WNEB 2025-12-09 11:03:0512.94 12.84 1.66%
WNEB 2025-12-09 12:04:1012.87 12.84 1.66%
WNEB 2025-12-09 13:03:1212.79 12.75 1.19%
WNEB 2025-12-09 14:04:4512.73 12.68 0.40%
WNEB 2025-12-09 15:03:5012.73 12.70 0.55%
WNEB 2025-12-09 16:04:0812.73 12.67 0.55%
WNEB 2025-12-09 17:03:5912.71 0.00 0.08%
WNEB 2025-12-09 18:04:0014.11 5.07 0.08%
WNEB 2025-12-09 21:05:120.00 0.00 0.08%
2025-12-10
WNEB 2025-12-10 05:03:120.00 12.58 0.08%
WNEB 2025-12-10 06:04:2220.25 12.58 0.08%
WNEB 2025-12-10 07:03:0020.25 5.07 0.08%
WNEB 2025-12-10 08:04:0414.11 12.58 0.08%
WNEB 2025-12-10 10:04:0414.10 12.58 0.08%
WNEB 2025-12-10 11:02:5412.79 12.72 0.55%
WNEB 2025-12-10 12:03:5312.85 12.81 1.34%
WNEB 2025-12-10 13:03:0612.83 12.81 1.34%
WNEB 2025-12-10 14:04:1712.88 12.82 1.50%
WNEB 2025-12-10 15:02:5313.02 12.89 1.98%
WNEB 2025-12-10 16:04:0912.98 12.94 2.37%
WNEB 2025-12-10 17:02:4813.10 0.00 3.09%
WNEB 2025-12-10 18:04:1816.28 5.22 3.08%
2025-12-11
WNEB 2025-12-11 05:02:5823.52 12.80 3.08%
WNEB 2025-12-11 06:04:0020.86 12.86 3.08%
WNEB 2025-12-11 07:02:5120.86 5.28 3.08%
WNEB 2025-12-11 08:04:0116.28 12.93 3.08%
WNEB 2025-12-11 09:02:4916.07 5.22 3.08%
WNEB 2025-12-11 10:04:1416.28 12.91 3.08%
WNEB 2025-12-11 11:03:2113.17 13.10 0.87%
WNEB 2025-12-11 12:04:0713.09 13.05 0.16%
WNEB 2025-12-11 13:03:0513.14 13.11 0.71%
WNEB 2025-12-11 14:03:5713.22 13.17 0.95%
WNEB 2025-12-11 15:03:0413.21 13.17 1.18%
WNEB 2025-12-11 16:04:0213.20 13.17 1.18%
WNEB 2025-12-11 17:02:4923.52 0.00 0.79%
WNEB 2025-12-11 18:04:5316.28 5.26 0.77%
WNEB 2025-12-11 21:05:550.00 0.00 0.77%
2025-12-12
WNEB 2025-12-12 05:02:4523.52 13.07 0.77%
WNEB 2025-12-12 06:04:0021.00 13.07 0.77%
WNEB 2025-12-12 07:02:5921.00 5.28 0.77%
WNEB 2025-12-12 08:03:5416.28 13.02 0.77%
WNEB 2025-12-12 12:03:4813.16 13.11 -0.15%
WNEB 2025-12-12 13:02:4513.12 13.04 -0.38%
WNEB 2025-12-12 14:03:5313.12 13.05 -0.31%
WNEB 2025-12-12 15:02:5113.11 13.06 -0.38%
WNEB 2025-12-12 16:04:1013.16 13.09 -0.15%
WNEB 2025-12-12 17:02:4223.52 0.00 0.15%
WNEB 2025-12-12 18:03:4416.28 5.27 0.15%
WNEB 2025-12-12 19:03:1116.28 5.26 0.15%
WNEB 2025-12-12 21:05:250.00 0.00 0.15%
2025-12-15
WNEB 2025-12-15 06:03:5221.04 12.03 0.15%
WNEB 2025-12-15 07:02:5421.04 5.26 0.15%
WNEB 2025-12-15 08:03:5516.28 13.15 0.15%
WNEB 2025-12-15 09:02:5513.34 13.15 0.15%
WNEB 2025-12-15 11:02:5213.32 13.20 0.46%
WNEB 2025-12-15 12:03:4913.25 13.22 0.61%
WNEB 2025-12-15 13:02:4613.22 13.16 0.30%
WNEB 2025-12-15 14:03:5613.25 13.20 0.46%
WNEB 2025-12-15 15:03:0013.26 13.23 0.69%
WNEB 2025-12-15 16:04:0513.34 13.30 1.29%
WNEB 2025-12-15 17:02:5314.99 0.00 1.29%
WNEB 2025-12-15 18:03:4516.28 5.34 1.29%
WNEB 2025-12-15 21:06:140.00 0.00 1.29%
2025-12-16
WNEB 2025-12-16 06:03:5321.31 13.19 1.29%
WNEB 2025-12-16 07:02:5321.31 5.33 1.29%
WNEB 2025-12-16 08:04:1116.28 13.22 1.29%
WNEB 2025-12-16 09:02:5616.28 13.26 1.29%
WNEB 2025-12-16 10:04:1216.28 13.19 1.29%
WNEB 2025-12-16 11:02:5113.39 13.30 0.23%
WNEB 2025-12-16 12:03:4613.34 13.31 -0.08%
WNEB 2025-12-16 13:02:4513.30 13.27 -0.23%
WNEB 2025-12-16 14:03:4713.31 13.28 -0.15%
WNEB 2025-12-16 15:02:4813.31 13.28 -0.08%
WNEB 2025-12-16 16:03:4813.34 13.32 0.08%
WNEB 2025-12-16 17:02:4813.34 0.00 -0.38%
WNEB 2025-12-16 18:03:4013.38 13.28 -0.38%
WNEB 2025-12-16 21:05:240.00 0.00 -0.38%
2025-12-17
WNEB 2025-12-17 06:04:0421.24 13.28 -0.38%
WNEB 2025-12-17 07:02:5821.24 5.32 -0.38%
WNEB 2025-12-17 08:03:5814.99 13.22 -0.38%
WNEB 2025-12-17 09:02:5413.43 13.28 -0.38%
WNEB 2025-12-17 10:03:5014.99 13.28 -0.38%
WNEB 2025-12-17 11:03:1213.41 13.35 0.75%
WNEB 2025-12-17 12:03:5913.32 13.25 0.30%
WNEB 2025-12-17 13:02:4813.27 13.20 -0.23%
WNEB 2025-12-17 14:03:5513.27 13.25 -0.08%
WNEB 2025-12-17 15:02:5313.28 13.24 -0.23%
WNEB 2025-12-17 16:04:0513.25 13.24 -0.23%
WNEB 2025-12-17 17:03:110.00 0.00 -0.30%
WNEB 2025-12-17 18:03:4616.28 5.30 -0.30%
WNEB 2025-12-17 21:05:480.00 0.00 -0.30%
2025-12-18
WNEB 2025-12-18 06:03:5421.16 13.17 -0.30%
WNEB 2025-12-18 07:02:5020.92 5.30 -0.30%
WNEB 2025-12-18 08:03:5515.00 13.17 -0.30%
WNEB 2025-12-18 09:02:4915.00 13.18 -0.30%
WNEB 2025-12-18 10:03:4915.00 13.25 -0.30%
WNEB 2025-12-18 11:02:5413.50 13.39 1.28%
WNEB 2025-12-18 12:03:5313.38 13.32 0.75%
WNEB 2025-12-18 13:02:4613.39 13.36 0.98%
WNEB 2025-12-18 14:03:4913.41 13.39 1.36%
WNEB 2025-12-18 15:02:5613.50 13.44 1.73%
WNEB 2025-12-18 16:03:5913.46 13.43 1.73%
WNEB 2025-12-18 17:02:5013.45 0.00 1.43%
WNEB 2025-12-18 18:03:4613.45 13.33 1.44%
WNEB 2025-12-18 21:06:180.00 0.00 1.44%
2025-12-19
WNEB 2025-12-19 05:03:0414.99 13.37 1.44%
WNEB 2025-12-19 06:03:5314.99 13.38 1.44%
WNEB 2025-12-19 07:03:5014.99 7.22 1.44%
WNEB 2025-12-19 08:03:5014.99 13.32 1.44%
WNEB 2025-12-19 09:02:4914.99 7.22 1.44%
WNEB 2025-12-19 10:03:5514.99 13.36 1.44%
WNEB 2025-12-19 11:03:5313.47 13.43 0.15%
WNEB 2025-12-19 12:04:1413.41 13.28 -0.53%
WNEB 2025-12-19 13:02:5713.36 13.31 -0.60%
WNEB 2025-12-19 14:04:1413.31 13.18 -0.76%
WNEB 2025-12-19 15:03:1313.27 13.21 -1.21%
WNEB 2025-12-19 16:03:5913.20 13.11 -1.97%
WNEB 2025-12-19 17:04:1513.70 13.08 -1.21%
WNEB 2025-12-19 18:03:4513.70 13.08 -1.19%
WNEB 2025-12-19 21:06:550.00 0.00 -1.19%
2025-12-22
WNEB 2025-12-22 06:03:5821.20 5.30 -1.19%
WNEB 2025-12-22 08:03:5916.28 13.25 -1.19%
WNEB 2025-12-22 11:02:4913.31 13.25 0.07%
WNEB 2025-12-22 12:03:5513.26 13.20 -0.07%
WNEB 2025-12-22 13:02:5313.24 13.20 -0.15%
WNEB 2025-12-22 14:04:0813.18 13.12 -0.52%
WNEB 2025-12-22 15:02:5513.05 13.02 -1.42%
WNEB 2025-12-22 16:04:0312.98 12.93 -2.31%
WNEB 2025-12-22 17:02:550.00 0.00 -2.09%
WNEB 2025-12-22 18:03:5316.28 5.20 -2.11%
WNEB 2025-12-22 21:06:010.00 0.00 -2.11%
2025-12-23
WNEB 2025-12-23 05:03:4620.73 12.87 -2.11%
WNEB 2025-12-23 06:03:4620.73 5.19 -2.11%
WNEB 2025-12-23 08:03:4716.28 5.19 -2.11%
WNEB 2025-12-23 09:02:5916.23 12.86 -2.11%
WNEB 2025-12-23 10:03:5916.66 12.84 -2.11%
WNEB 2025-12-23 11:02:5013.07 13.00 0.68%
WNEB 2025-12-23 12:04:0113.07 13.00 0.30%
WNEB 2025-12-23 13:02:4912.99 12.96 0.23%
WNEB 2025-12-23 14:03:4712.98 12.95 0.15%
WNEB 2025-12-23 15:02:5412.93 12.90 -0.23%
WNEB 2025-12-23 16:03:5412.88 12.87 -0.60%
WNEB 2025-12-23 17:02:4712.90 0.00 -0.83%
WNEB 2025-12-23 18:03:5816.28 5.14 -0.85%
WNEB 2025-12-23 21:05:240.00 0.00 -0.85%
2025-12-24
WNEB 2025-12-24 06:03:5020.56 5.14 -0.85%
WNEB 2025-12-24 08:03:4816.28 12.76 -0.85%
WNEB 2025-12-24 10:03:4816.28 12.83 -0.85%
WNEB 2025-12-24 11:02:5812.98 12.90 0.85%
WNEB 2025-12-24 12:03:4712.91 12.85 0.54%
WNEB 2025-12-24 13:02:4812.89 12.83 0.08%
WNEB 2025-12-24 14:03:440.00 0.00 0.31%
WNEB 2025-12-24 16:03:400.00 12.76 0.31%
WNEB 2025-12-24 18:03:340.00 0.00 0.31%
2025-12-26
WNEB 2025-12-26 05:03:3120.60 5.62 0.31%
WNEB 2025-12-26 06:04:1120.60 12.76 0.31%
WNEB 2025-12-26 07:03:1220.60 5.16 0.31%
WNEB 2025-12-26 08:04:0816.28 12.78 0.31%
WNEB 2025-12-26 09:03:0016.28 12.81 0.31%
WNEB 2025-12-26 10:03:5919.20 12.81 0.31%
WNEB 2025-12-26 11:02:5112.89 12.85 0.00%
WNEB 2025-12-26 12:04:0112.81 12.75 -0.70%
WNEB 2025-12-26 13:03:3512.77 12.75 -0.70%
WNEB 2025-12-26 14:04:3312.80 12.76 -0.70%
WNEB 2025-12-26 15:03:1512.79 12.76 -0.70%
WNEB 2025-12-26 17:11:360.00 0.00 -0.47%
WNEB 2025-12-26 18:03:3216.28 5.12 -0.47%
WNEB 2025-12-26 21:05:570.00 0.00 -0.47%
WNEB 2025-12-26 22:09:2216.28 5.12 -0.47%
2025-12-29
WNEB 2025-12-29 00:09:010.00 0.00 -0.47%
WNEB 2025-12-29 06:03:4420.51 12.74 -0.47%
WNEB 2025-12-29 07:02:4120.51 5.20 -0.47%
WNEB 2025-12-29 08:04:0016.28 12.74 -0.47%
WNEB 2025-12-29 09:02:4316.28 12.70 -0.47%
WNEB 2025-12-29 10:03:4217.24 12.70 -0.47%
WNEB 2025-12-29 11:02:4012.82 12.75 0.00%
WNEB 2025-12-29 12:03:4112.77 12.71 -0.62%
WNEB 2025-12-29 13:03:0012.76 12.70 -0.62%
WNEB 2025-12-29 14:04:4612.74 12.71 -0.70%
WNEB 2025-12-29 15:02:4812.74 12.71 -0.78%
WNEB 2025-12-29 16:03:4712.79 12.74 -0.23%
WNEB 2025-12-29 17:02:4612.83 0.00 -0.39%
WNEB 2025-12-29 18:03:3516.28 5.09 -0.39%
WNEB 2025-12-29 21:05:220.00 0.00 -0.39%
2025-12-30
WNEB 2025-12-30 05:02:4220.43 12.71 -0.39%
WNEB 2025-12-30 07:02:4720.43 5.11 -0.39%
WNEB 2025-12-30 08:03:4716.28 12.69 -0.39%
WNEB 2025-12-30 09:02:4816.28 12.71 -0.39%
WNEB 2025-12-30 10:03:4617.23 12.69 -0.39%
WNEB 2025-12-30 11:02:4612.76 12.66 -0.47%
WNEB 2025-12-30 12:03:4112.80 12.74 0.00%
WNEB 2025-12-30 13:02:4312.73 12.70 -0.23%
WNEB 2025-12-30 14:03:4612.76 12.69 -0.23%
WNEB 2025-12-30 15:02:4612.72 12.69 -0.47%
WNEB 2025-12-30 16:03:5112.74 12.69 -0.47%
WNEB 2025-12-30 17:02:4212.73 0.00 -0.94%
WNEB 2025-12-30 18:03:3816.28 5.08 -0.94%
WNEB 2025-12-30 21:04:320.00 0.00 -0.94%
2025-12-31
WNEB 2025-12-31 06:03:4020.22 12.53 -0.94%
WNEB 2025-12-31 07:02:5120.22 5.13 -0.94%
WNEB 2025-12-31 08:03:4716.28 12.56 -0.94%
WNEB 2025-12-31 09:02:4416.27 12.57 -0.94%
WNEB 2025-12-31 10:03:4416.23 12.56 -0.94%
WNEB 2025-12-31 11:02:4212.74 12.65 0.16%
WNEB 2025-12-31 12:03:4212.64 12.57 -0.08%
WNEB 2025-12-31 13:02:4412.62 12.57 -0.31%
WNEB 2025-12-31 14:03:4012.60 12.55 -0.63%
WNEB 2025-12-31 15:02:4512.63 12.61 -0.08%
WNEB 2025-12-31 16:03:4012.61 12.55 -0.39%
WNEB 2025-12-31 17:02:430.00 12.56 -0.08%
WNEB 2025-12-31 18:03:3716.28 12.56 -0.08%
WNEB 2025-12-31 21:07:090.00 0.00 -0.08%
2026-01-01
WNEB 2026-01-01 19:03:0716.28 12.56 -0.08%
WNEB 2026-01-01 22:09:470.00 0.00 -0.08%
2026-01-02
WNEB 2026-01-02 06:03:4020.19 12.57 -0.08%
WNEB 2026-01-02 07:02:3920.19 5.05 -0.08%
WNEB 2026-01-02 08:03:3916.28 12.57 -0.08%
WNEB 2026-01-02 10:03:4016.07 12.59 -0.08%
WNEB 2026-01-02 11:02:4312.66 12.50 0.40%
WNEB 2026-01-02 12:03:4312.63 12.50 0.16%
WNEB 2026-01-02 13:02:5312.56 12.50 -0.47%
WNEB 2026-01-02 14:03:5012.48 12.46 -1.03%
WNEB 2026-01-02 15:02:5012.49 12.44 -1.19%
WNEB 2026-01-02 16:03:4712.50 12.47 -1.03%
WNEB 2026-01-02 17:02:470.00 0.00 -2.06%
WNEB 2026-01-02 18:03:4616.28 4.99 -2.06%
WNEB 2026-01-02 21:06:320.00 0.00 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.