investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNEB: Western New England Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
WNEB 2025-11-04 03:02:5716.28 4.53 -0.35%
WNEB 2025-11-04 06:03:4816.27 11.04 -0.35%
WNEB 2025-11-04 07:03:0016.27 4.53 -0.35%
WNEB 2025-11-04 08:03:5116.27 11.04 -0.35%
WNEB 2025-11-04 10:03:5216.28 11.04 -0.35%
WNEB 2025-11-04 11:02:4611.37 11.19 0.53%
WNEB 2025-11-04 12:03:4911.42 11.32 0.53%
WNEB 2025-11-04 13:02:4811.42 11.36 0.18%
WNEB 2025-11-04 14:03:5411.38 11.35 0.26%
WNEB 2025-11-04 15:07:2911.41 11.35 0.53%
WNEB 2025-11-04 16:04:5611.37 11.36 0.53%
WNEB 2025-11-04 17:02:580.00 0.00 0.79%
WNEB 2025-11-04 18:03:5416.28 11.18 0.80%
WNEB 2025-11-04 19:03:1416.28 4.55 0.80%
2025-11-05
WNEB 2025-11-05 06:03:5918.24 11.35 0.80%
WNEB 2025-11-05 07:02:5718.24 4.55 0.80%
WNEB 2025-11-05 08:04:1616.28 11.32 0.80%
WNEB 2025-11-05 10:04:0216.28 11.37 0.80%
WNEB 2025-11-05 11:02:5511.77 11.40 0.18%
WNEB 2025-11-05 12:03:4911.60 11.51 1.06%
WNEB 2025-11-05 13:02:4911.70 11.56 2.12%
WNEB 2025-11-05 14:03:5111.83 11.69 3.62%
WNEB 2025-11-05 15:02:5911.77 11.66 2.39%
WNEB 2025-11-05 16:04:0511.84 11.74 3.62%
WNEB 2025-11-05 17:02:500.00 11.56 3.53%
WNEB 2025-11-05 18:08:3716.28 11.56 3.51%
WNEB 2025-11-05 19:02:5816.28 4.75 3.51%
WNEB 2025-11-05 21:10:270.00 0.00 3.51%
2025-11-06
WNEB 2025-11-06 06:03:5218.86 11.74 3.51%
WNEB 2025-11-06 07:03:0418.86 4.71 3.51%
WNEB 2025-11-06 08:03:5116.28 11.74 3.51%
WNEB 2025-11-06 10:03:5413.02 11.74 3.51%
WNEB 2025-11-06 11:02:5211.89 11.78 0.00%
WNEB 2025-11-06 12:03:4911.80 11.69 -0.79%
WNEB 2025-11-06 13:02:5411.77 11.75 -0.35%
WNEB 2025-11-06 14:04:0011.91 11.80 1.05%
WNEB 2025-11-06 15:03:0911.89 11.84 0.79%
WNEB 2025-11-06 16:03:5211.91 11.88 0.96%
WNEB 2025-11-06 17:02:530.00 0.00 -0.18%
WNEB 2025-11-06 18:03:4813.02 4.71 -0.17%
2025-11-07
WNEB 2025-11-07 06:04:0018.81 11.73 -0.17%
WNEB 2025-11-07 07:03:0818.81 4.71 -0.17%
WNEB 2025-11-07 08:03:5313.02 11.65 -0.17%
WNEB 2025-11-07 09:02:5912.87 11.59 -0.17%
WNEB 2025-11-07 10:04:0313.02 11.57 -0.17%
WNEB 2025-11-07 11:02:5411.94 11.72 0.17%
WNEB 2025-11-07 12:03:5111.87 11.75 0.00%
WNEB 2025-11-07 13:02:5411.83 11.66 -0.34%
WNEB 2025-11-07 14:04:1411.72 11.67 -0.68%
WNEB 2025-11-07 15:03:0311.76 11.72 -0.08%
WNEB 2025-11-07 16:03:5811.79 11.75 0.08%
WNEB 2025-11-07 17:03:030.00 11.53 0.00%
WNEB 2025-11-07 17:16:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1157647/000199937125017260/0001999371-25-017260-index.htm
10-Q - Western New England Bancorp, Inc. (0001157647) (Filer)
WNEB 2025-11-07 18:03:5313.02 11.53 0.00%
WNEB 2025-11-07 19:03:0113.02 4.70 0.00%
WNEB 2025-11-07 21:08:040.00 0.00 0.00%
2025-11-10
WNEB 2025-11-10 06:04:1118.84 11.79 0.00%
WNEB 2025-11-10 07:03:1118.84 4.71 0.00%
WNEB 2025-11-10 08:04:0113.02 11.78 0.00%
WNEB 2025-11-10 09:03:0713.02 11.79 0.00%
WNEB 2025-11-10 10:03:5513.02 11.78 0.00%
WNEB 2025-11-10 11:03:0311.94 11.80 0.51%
WNEB 2025-11-10 12:03:5811.82 11.76 0.09%
WNEB 2025-11-10 13:02:5911.84 11.80 0.51%
WNEB 2025-11-10 14:03:5911.90 11.85 1.28%
WNEB 2025-11-10 15:03:0111.95 11.89 1.36%
WNEB 2025-11-10 16:04:1811.92 11.88 1.19%
WNEB 2025-11-10 17:03:090.00 0.00 0.60%
WNEB 2025-11-10 18:03:5713.02 11.59 0.60%
WNEB 2025-11-10 19:03:0713.02 4.76 0.60%
WNEB 2025-11-10 20:03:5513.02 4.75 0.60%
WNEB 2025-11-10 21:07:080.00 0.00 0.60%
2025-11-11
WNEB 2025-11-11 05:03:060.00 11.72 0.60%
WNEB 2025-11-11 06:04:0918.91 11.71 0.60%
WNEB 2025-11-11 07:03:0918.91 4.73 0.60%
WNEB 2025-11-11 08:04:0913.02 11.72 0.60%
WNEB 2025-11-11 10:04:0412.88 11.74 0.60%
WNEB 2025-11-11 11:02:5811.96 11.75 0.51%
WNEB 2025-11-11 12:04:0011.94 11.85 0.77%
WNEB 2025-11-11 13:03:0611.89 11.85 0.26%
WNEB 2025-11-11 14:04:0011.89 11.85 0.60%
WNEB 2025-11-11 15:03:0411.96 11.87 0.68%
WNEB 2025-11-11 16:03:5611.93 11.91 0.77%
WNEB 2025-11-11 17:02:540.00 0.00 0.60%
WNEB 2025-11-11 18:04:1313.02 11.65 0.59%
WNEB 2025-11-11 21:07:140.00 0.00 0.59%
2025-11-12
WNEB 2025-11-12 05:03:040.00 11.76 0.59%
WNEB 2025-11-12 06:04:0118.89 11.77 0.59%
WNEB 2025-11-12 07:02:5718.89 4.73 0.59%
WNEB 2025-11-12 08:03:5513.02 11.76 0.59%
WNEB 2025-11-12 09:02:5513.02 11.77 0.59%
WNEB 2025-11-12 10:03:5913.02 11.78 0.59%
WNEB 2025-11-12 11:02:5212.08 11.93 1.95%
WNEB 2025-11-12 12:03:5111.97 11.90 0.76%
WNEB 2025-11-12 13:02:5311.87 11.86 0.42%
WNEB 2025-11-12 14:03:5511.92 11.85 0.59%
WNEB 2025-11-12 15:02:5711.90 11.88 0.68%
WNEB 2025-11-12 16:03:5511.86 11.85 0.34%
WNEB 2025-11-12 17:02:560.00 11.60 -0.42%
WNEB 2025-11-12 18:03:4816.28 11.60 -0.42%
WNEB 2025-11-12 21:06:470.00 0.00 -0.42%
WNEB 2025-11-12 22:08:3816.28 11.60 -0.42%
2025-11-13
WNEB 2025-11-13 05:03:0523.52 11.78 -0.42%
WNEB 2025-11-13 06:04:0318.93 11.75 -0.42%
WNEB 2025-11-13 07:02:5218.93 11.76 -0.42%
WNEB 2025-11-13 08:03:5216.28 11.72 -0.42%
WNEB 2025-11-13 10:03:5716.28 11.73 -0.42%
WNEB 2025-11-13 11:02:5711.85 11.82 0.00%
WNEB 2025-11-13 12:03:5611.89 11.87 0.59%
WNEB 2025-11-13 13:02:5811.90 11.82 0.51%
WNEB 2025-11-13 14:04:0611.87 11.86 0.25%
WNEB 2025-11-13 15:03:1311.87 11.80 0.08%
WNEB 2025-11-13 16:04:0511.85 11.81 0.08%
WNEB 2025-11-13 17:02:5623.52 0.00 -0.17%
WNEB 2025-11-13 18:03:5116.28 4.71 -0.17%
WNEB 2025-11-13 21:07:220.00 0.00 -0.17%
2025-11-14
WNEB 2025-11-14 05:02:540.00 11.70 -0.17%
WNEB 2025-11-14 06:04:0518.88 11.70 -0.17%
WNEB 2025-11-14 07:02:5818.63 4.71 -0.17%
WNEB 2025-11-14 08:04:0316.28 11.57 -0.17%
WNEB 2025-11-14 09:03:0216.28 11.33 -0.17%
WNEB 2025-11-14 11:02:5311.72 11.50 -0.93%
WNEB 2025-11-14 12:03:4711.71 11.63 -1.35%
WNEB 2025-11-14 13:02:5811.79 11.76 -0.25%
WNEB 2025-11-14 14:04:0111.80 11.75 0.00%
WNEB 2025-11-14 15:03:0811.85 11.82 0.25%
WNEB 2025-11-14 16:04:1211.85 11.81 0.17%
WNEB 2025-11-14 17:03:0811.88 0.00 0.00%
WNEB 2025-11-14 18:03:5516.28 4.71 0.00%
WNEB 2025-11-14 21:10:280.00 0.00 0.00%
2025-11-17
WNEB 2025-11-17 05:02:580.00 11.77 0.00%
WNEB 2025-11-17 06:03:5818.86 11.76 0.00%
WNEB 2025-11-17 07:02:5318.86 4.71 0.00%
WNEB 2025-11-17 08:03:5616.28 11.75 0.00%
WNEB 2025-11-17 09:02:5316.28 11.71 0.00%
WNEB 2025-11-17 10:03:5516.28 11.64 0.00%
WNEB 2025-11-17 11:02:4711.76 11.65 -0.25%
WNEB 2025-11-17 12:03:5311.71 11.61 -1.02%
WNEB 2025-11-17 13:02:5811.75 11.73 -0.51%
WNEB 2025-11-17 14:04:1211.72 11.61 -0.76%
WNEB 2025-11-17 15:03:0011.66 11.64 -1.19%
WNEB 2025-11-17 16:04:0211.59 11.52 -1.78%
WNEB 2025-11-17 17:03:4511.44 0.00 -3.39%
WNEB 2025-11-17 18:03:5016.23 4.63 -3.39%
WNEB 2025-11-17 21:09:130.00 0.00 -3.39%
2025-11-18
WNEB 2025-11-18 05:03:000.00 11.27 -3.39%
WNEB 2025-11-18 06:04:0418.20 11.27 -3.39%
WNEB 2025-11-18 07:03:0418.20 4.55 -3.39%
WNEB 2025-11-18 12:03:0511.47 11.38 0.17%
WNEB 2025-11-18 13:03:3711.54 11.45 0.76%
WNEB 2025-11-18 14:03:1111.62 11.50 1.95%
WNEB 2025-11-18 15:03:4011.57 11.46 1.19%
WNEB 2025-11-18 16:03:1511.57 11.52 1.44%
WNEB 2025-11-18 17:03:410.00 0.00 1.19%
WNEB 2025-11-18 18:03:0816.28 4.61 1.23%
WNEB 2025-11-18 21:15:370.00 0.00 1.23%
WNEB 2025-11-18 22:04:5916.28 4.61 1.23%
2025-11-19
WNEB 2025-11-19 05:03:4723.52 11.44 1.23%
WNEB 2025-11-19 06:03:1418.43 11.47 1.23%
WNEB 2025-11-19 07:03:3718.43 4.61 1.23%
WNEB 2025-11-19 08:03:1716.28 11.52 1.23%
WNEB 2025-11-19 10:03:1514.88 11.50 1.23%
WNEB 2025-11-19 11:03:3911.70 11.50 0.00%
WNEB 2025-11-19 12:03:1911.60 11.52 0.09%
WNEB 2025-11-19 13:03:4011.65 11.59 0.97%
WNEB 2025-11-19 14:03:1711.62 11.55 0.62%
WNEB 2025-11-19 15:03:4111.61 11.57 0.79%
WNEB 2025-11-19 16:03:2211.61 11.57 0.62%
WNEB 2025-11-19 17:03:3123.52 0.00 1.14%
WNEB 2025-11-19 18:03:1616.28 4.66 1.13%
WNEB 2025-11-19 21:12:080.00 0.00 1.13%
2025-11-20
WNEB 2025-11-20 05:03:320.00 11.64 1.13%
WNEB 2025-11-20 06:03:1418.41 11.64 1.13%
WNEB 2025-11-20 07:03:3318.62 4.71 1.13%
WNEB 2025-11-20 08:03:1816.28 11.64 1.13%
WNEB 2025-11-20 10:03:1916.28 11.66 1.13%
WNEB 2025-11-20 11:03:4211.90 11.77 1.65%
WNEB 2025-11-20 12:03:1111.90 11.88 2.17%
WNEB 2025-11-20 13:03:4611.84 11.80 1.56%
WNEB 2025-11-20 14:03:2211.79 11.76 1.22%
WNEB 2025-11-20 15:03:4611.83 11.80 1.65%
WNEB 2025-11-20 16:03:2911.85 11.81 1.65%
WNEB 2025-11-20 17:03:470.00 0.00 0.61%
WNEB 2025-11-20 18:03:4216.28 4.70 0.60%
WNEB 2025-11-20 21:09:500.00 0.00 0.60%
2025-11-21
WNEB 2025-11-21 05:03:5323.52 11.66 0.60%
WNEB 2025-11-21 06:03:4518.72 4.70 0.60%
WNEB 2025-11-21 07:03:5118.72 4.67 0.60%
WNEB 2025-11-21 08:03:2816.28 11.62 0.60%
WNEB 2025-11-21 09:03:5016.28 11.70 0.60%
WNEB 2025-11-21 10:04:3116.28 11.73 0.60%
WNEB 2025-11-21 11:03:4011.88 11.70 1.63%
WNEB 2025-11-21 12:03:1811.98 11.94 2.41%
WNEB 2025-11-21 13:03:4912.21 12.10 3.61%
WNEB 2025-11-21 14:03:1912.10 12.05 3.35%
WNEB 2025-11-21 15:03:5812.14 12.11 3.95%
WNEB 2025-11-21 16:03:3012.10 12.07 3.44%
WNEB 2025-11-21 17:03:4323.52 0.00 2.75%
WNEB 2025-11-21 18:03:1716.28 4.84 2.74%
WNEB 2025-11-21 21:16:160.00 0.00 2.74%
2025-11-24
WNEB 2025-11-24 05:03:0123.52 12.02 2.74%
WNEB 2025-11-24 06:04:0319.21 11.95 2.74%
WNEB 2025-11-24 07:03:1019.21 4.80 2.74%
WNEB 2025-11-24 08:04:0316.28 11.92 2.74%
WNEB 2025-11-24 09:03:0116.28 12.01 2.74%
WNEB 2025-11-24 10:03:5316.28 11.97 2.74%
WNEB 2025-11-24 11:03:0012.20 12.00 0.34%
WNEB 2025-11-24 12:03:5512.04 11.95 0.00%
WNEB 2025-11-24 13:03:0011.99 11.93 -0.26%
WNEB 2025-11-24 14:07:0212.00 11.97 -0.17%
WNEB 2025-11-24 15:03:0711.98 11.96 -0.26%
WNEB 2025-11-24 16:05:4411.98 11.95 -0.34%
WNEB 2025-11-24 17:03:2213.19 0.00 -0.17%
WNEB 2025-11-24 18:03:5713.19 4.80 -0.17%
WNEB 2025-11-24 21:06:470.00 0.00 -0.17%
2025-11-25
WNEB 2025-11-25 05:03:050.00 11.89 -0.17%
WNEB 2025-11-25 06:04:3314.31 11.89 -0.17%
WNEB 2025-11-25 07:03:0413.19 4.80 -0.17%
WNEB 2025-11-25 08:04:0213.19 11.88 -0.17%
WNEB 2025-11-25 09:03:0313.19 11.93 -0.17%
WNEB 2025-11-25 10:04:0313.19 11.90 -0.17%
WNEB 2025-11-25 11:03:0612.31 12.08 1.00%
WNEB 2025-11-25 12:04:0612.34 12.23 2.66%
WNEB 2025-11-25 13:02:5912.19 12.12 1.67%
WNEB 2025-11-25 14:03:5812.28 12.21 2.16%
WNEB 2025-11-25 15:02:5812.26 12.21 2.08%
WNEB 2025-11-25 16:04:0312.29 12.23 2.58%
WNEB 2025-11-25 17:03:000.00 0.00 2.33%
WNEB 2025-11-25 18:03:4413.19 4.91 2.34%
WNEB 2025-11-25 21:09:370.00 0.00 2.34%
2025-11-26
WNEB 2025-11-26 05:02:5713.19 12.26 2.34%
WNEB 2025-11-26 06:04:0013.19 4.91 2.34%
WNEB 2025-11-26 09:02:5813.19 12.14 2.34%
WNEB 2025-11-26 10:03:5813.19 4.91 2.34%
WNEB 2025-11-26 11:02:5912.31 12.21 0.08%
WNEB 2025-11-26 12:03:5212.34 12.29 0.33%
WNEB 2025-11-26 13:03:1712.30 12.26 0.00%
WNEB 2025-11-26 14:03:5912.28 12.26 0.08%
WNEB 2025-11-26 15:02:5912.28 12.22 0.00%
WNEB 2025-11-26 16:03:5712.30 12.26 0.00%
WNEB 2025-11-26 17:02:5913.19 0.00 0.08%
WNEB 2025-11-26 18:04:0213.19 4.92 0.08%
WNEB 2025-11-26 21:09:540.00 0.00 0.08%
2025-11-27
WNEB 2025-11-27 19:03:0313.19 4.92 0.08%
WNEB 2025-11-27 21:07:120.00 0.00 0.08%
2025-11-28
WNEB 2025-11-28 06:04:0413.19 4.91 0.08%
WNEB 2025-11-28 08:03:5413.19 4.96 0.08%
WNEB 2025-11-28 09:02:5213.19 4.91 0.08%
WNEB 2025-11-28 10:03:5613.19 8.81 0.08%
WNEB 2025-11-28 11:02:5712.32 12.25 -0.08%
WNEB 2025-11-28 12:03:5312.29 12.22 0.00%
WNEB 2025-11-28 13:03:0012.25 12.20 -0.24%
WNEB 2025-11-28 14:03:5712.29 6.47 -0.16%
WNEB 2025-11-28 15:02:5712.29 0.00 -0.16%
WNEB 2025-11-28 18:03:440.00 0.00 -0.16%
2025-12-01
WNEB 2025-12-01 05:02:5613.19 12.00 -0.16%
WNEB 2025-12-01 06:03:5613.19 11.96 -0.16%
WNEB 2025-12-01 08:03:5413.19 11.91 -0.16%
WNEB 2025-12-01 09:02:5713.19 11.88 -0.16%
WNEB 2025-12-01 10:03:5613.19 11.94 -0.16%
WNEB 2025-12-01 11:02:5712.38 12.25 0.81%
WNEB 2025-12-01 12:03:5512.48 12.41 2.04%
WNEB 2025-12-01 13:03:0012.52 12.46 2.28%
WNEB 2025-12-01 14:04:0712.56 12.49 2.44%
WNEB 2025-12-01 15:02:5912.51 12.46 2.28%
WNEB 2025-12-01 16:04:0512.43 12.38 1.39%
WNEB 2025-12-01 17:03:000.00 12.28 1.79%
WNEB 2025-12-01 18:03:5714.11 12.28 1.80%
WNEB 2025-12-01 21:08:510.00 0.00 1.80%
2025-12-02
WNEB 2025-12-02 05:02:5223.52 12.32 1.80%
WNEB 2025-12-02 06:04:0719.85 12.35 1.80%
WNEB 2025-12-02 07:03:2019.85 5.00 1.80%
WNEB 2025-12-02 08:04:0414.11 12.42 1.80%
WNEB 2025-12-02 09:02:5914.11 12.41 1.80%
WNEB 2025-12-02 10:04:0014.11 12.42 1.80%
WNEB 2025-12-02 11:02:5912.44 12.36 -0.08%
WNEB 2025-12-02 12:05:2912.57 12.54 1.23%
WNEB 2025-12-02 13:03:4512.52 12.49 0.82%
WNEB 2025-12-02 14:03:0312.51 12.49 0.90%
WNEB 2025-12-02 15:03:4612.51 12.48 0.74%
WNEB 2025-12-02 16:03:0912.52 12.47 0.82%
WNEB 2025-12-02 17:03:4223.52 0.00 -0.74%
WNEB 2025-12-02 18:02:5912.28 4.96 -0.73%
WNEB 2025-12-02 19:04:0912.28 4.96 -0.97%
WNEB 2025-12-02 21:14:290.00 0.00 -0.97%
2025-12-03
WNEB 2025-12-03 05:03:5119.69 5.04 -0.97%
WNEB 2025-12-03 06:03:0819.69 4.92 -0.97%
WNEB 2025-12-03 07:03:5319.69 4.99 -0.97%
WNEB 2025-12-03 08:03:1314.11 4.99 -0.97%
WNEB 2025-12-03 09:03:5014.11 4.98 -0.97%
WNEB 2025-12-03 10:03:0212.43 8.86 -0.97%
WNEB 2025-12-03 11:03:4712.51 12.41 0.97%
WNEB 2025-12-03 12:03:0112.60 12.47 1.93%
WNEB 2025-12-03 13:03:4012.63 12.59 2.58%
WNEB 2025-12-03 14:03:0712.75 12.63 3.30%
WNEB 2025-12-03 15:03:5512.74 12.68 3.22%
WNEB 2025-12-03 16:03:1012.84 12.74 3.55%
WNEB 2025-12-03 17:03:590.00 0.00 3.55%
WNEB 2025-12-03 18:03:1914.11 5.07 3.57%
WNEB 2025-12-03 21:14:490.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.