investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNEB: Western New England Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
WNEB 2025-06-02 00:08:570.00 0.00 -0.63%
WNEB 2025-06-02 04:09:1114.73 3.88 -0.63%
WNEB 2025-06-02 05:02:2815.00 3.78 -0.63%
WNEB 2025-06-02 06:03:1915.10 3.78 -0.63%
WNEB 2025-06-02 07:02:2510.85 3.78 -0.63%
WNEB 2025-06-02 09:02:2310.85 8.00 -0.63%
WNEB 2025-06-02 10:03:239.42 9.35 -0.32%
WNEB 2025-06-02 11:02:309.36 9.32 -0.95%
WNEB 2025-06-02 12:03:179.37 9.34 -0.84%
WNEB 2025-06-02 13:02:259.40 9.39 -0.42%
WNEB 2025-06-02 14:03:509.37 9.34 -0.84%
WNEB 2025-06-02 15:02:249.39 9.35 -0.63%
WNEB 2025-06-02 16:03:210.00 0.00 -2.21%
WNEB 2025-06-02 17:02:2310.72 3.74 -2.22%
WNEB 2025-06-02 20:03:180.00 0.00 -2.22%
2025-06-03
WNEB 2025-06-03 05:02:2714.75 3.69 -2.22%
WNEB 2025-06-03 07:02:2210.85 3.69 -2.22%
WNEB 2025-06-03 09:02:2610.85 8.00 -2.22%
WNEB 2025-06-03 10:03:219.30 9.25 0.42%
WNEB 2025-06-03 11:02:209.41 9.33 1.80%
WNEB 2025-06-03 12:03:219.32 9.30 0.95%
WNEB 2025-06-03 13:02:279.33 9.30 1.06%
WNEB 2025-06-03 14:03:179.39 9.35 1.69%
WNEB 2025-06-03 15:02:209.37 9.35 1.69%
WNEB 2025-06-03 16:03:150.00 9.10 0.85%
WNEB 2025-06-03 17:02:2210.85 9.10 0.87%
WNEB 2025-06-03 17:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157647/000199937125007099/0001999371-25-007099-index.htm
8-K - Western New England Bancorp, Inc. (0001157647) (Filer)
WNEB 2025-06-03 18:03:1310.85 3.75 0.87%
WNEB 2025-06-03 20:03:120.00 0.00 0.87%
2025-06-04
WNEB 2025-06-04 05:02:2514.77 3.75 0.87%
WNEB 2025-06-04 07:02:2710.85 3.75 0.87%
WNEB 2025-06-04 09:02:2610.85 8.00 0.87%
WNEB 2025-06-04 10:03:169.39 9.25 0.54%
WNEB 2025-06-04 11:02:219.29 9.25 0.00%
WNEB 2025-06-04 12:03:159.24 9.22 -0.54%
WNEB 2025-06-04 13:02:249.24 9.21 -0.54%
WNEB 2025-06-04 14:03:169.28 9.26 0.00%
WNEB 2025-06-04 15:02:229.26 9.25 -0.22%
WNEB 2025-06-04 16:03:170.00 0.00 -0.54%
WNEB 2025-06-04 17:02:1910.85 3.71 -0.54%
WNEB 2025-06-04 20:03:240.00 0.00 -0.54%
2025-06-05
WNEB 2025-06-05 05:02:2614.76 3.70 -0.54%
WNEB 2025-06-05 07:02:2410.85 3.70 -0.54%
WNEB 2025-06-05 09:02:2410.85 8.00 -0.54%
WNEB 2025-06-05 10:03:249.29 9.26 0.43%
WNEB 2025-06-05 11:02:219.30 9.25 0.54%
WNEB 2025-06-05 12:03:239.33 9.30 0.97%
WNEB 2025-06-05 13:02:249.29 9.26 0.54%
WNEB 2025-06-05 14:03:229.28 9.26 0.43%
WNEB 2025-06-05 15:02:269.25 9.24 0.22%
WNEB 2025-06-05 16:03:240.00 0.00 -0.65%
WNEB 2025-06-05 17:02:2310.22 9.00 -0.65%
WNEB 2025-06-05 18:03:2510.85 3.68 -0.65%
WNEB 2025-06-05 20:03:220.00 0.00 -0.65%
2025-06-06
WNEB 2025-06-06 05:02:2214.67 3.67 -0.65%
WNEB 2025-06-06 07:02:2410.85 3.67 -0.65%
WNEB 2025-06-06 09:02:3210.85 8.00 -0.65%
WNEB 2025-06-06 10:03:259.35 9.27 1.95%
WNEB 2025-06-06 11:02:289.32 9.27 1.63%
WNEB 2025-06-06 12:03:239.30 9.27 1.19%
WNEB 2025-06-06 13:02:269.28 9.25 1.08%
WNEB 2025-06-06 14:03:239.30 9.27 1.41%
WNEB 2025-06-06 15:02:279.29 9.26 1.19%
WNEB 2025-06-06 16:03:220.00 0.00 1.73%
WNEB 2025-06-06 17:02:2210.54 8.49 1.74%
WNEB 2025-06-06 18:03:1910.85 3.72 1.74%
WNEB 2025-06-06 20:03:170.00 0.00 1.74%
2025-06-09
WNEB 2025-06-09 05:02:3114.91 3.73 1.74%
WNEB 2025-06-09 07:02:2210.85 3.73 1.74%
WNEB 2025-06-09 09:02:2510.85 8.00 1.74%
WNEB 2025-06-09 10:03:199.40 9.33 0.65%
WNEB 2025-06-09 11:02:279.36 9.35 0.44%
WNEB 2025-06-09 13:02:259.39 9.35 0.33%
WNEB 2025-06-09 14:03:209.34 9.32 0.11%
WNEB 2025-06-09 15:02:249.45 9.43 1.31%
WNEB 2025-06-09 16:03:180.00 9.10 -0.22%
WNEB 2025-06-09 17:02:190.00 9.10 -0.21%
WNEB 2025-06-09 18:03:1610.85 3.74 -0.21%
WNEB 2025-06-09 20:03:130.00 0.00 -0.21%
2025-06-10
WNEB 2025-06-10 05:02:2214.86 3.72 -0.21%
WNEB 2025-06-10 07:02:2410.85 3.72 -0.21%
WNEB 2025-06-10 09:02:2210.85 8.00 -0.21%
WNEB 2025-06-10 10:03:239.43 9.34 1.18%
WNEB 2025-06-10 11:02:249.42 9.36 1.29%
WNEB 2025-06-10 12:03:239.47 9.42 1.50%
WNEB 2025-06-10 13:02:269.47 9.43 1.82%
WNEB 2025-06-10 14:03:169.47 9.43 1.61%
WNEB 2025-06-10 15:02:219.52 9.50 2.47%
WNEB 2025-06-10 16:03:150.00 0.00 2.04%
WNEB 2025-06-10 17:02:1810.85 6.64 2.05%
WNEB 2025-06-10 20:03:130.00 0.00 2.05%
2025-06-11
WNEB 2025-06-11 05:02:2410.57 8.39 2.05%
WNEB 2025-06-11 08:03:1810.85 3.79 2.05%
WNEB 2025-06-11 09:02:2210.85 8.00 2.05%
WNEB 2025-06-11 10:03:239.64 9.50 1.51%
WNEB 2025-06-11 11:02:249.59 9.55 1.08%
WNEB 2025-06-11 12:03:159.42 9.40 -0.54%
WNEB 2025-06-11 13:02:219.49 9.47 0.22%
WNEB 2025-06-11 14:03:169.49 9.47 0.11%
WNEB 2025-06-11 15:02:219.50 9.49 0.43%
WNEB 2025-06-11 16:03:149.57 9.26 -0.22%
WNEB 2025-06-11 17:02:149.57 9.26 -0.21%
WNEB 2025-06-11 18:03:119.57 8.17 -0.21%
WNEB 2025-06-11 20:03:090.00 0.00 -0.21%
2025-06-12
WNEB 2025-06-12 05:02:2410.47 8.28 -0.21%
WNEB 2025-06-12 08:03:2310.85 3.78 -0.21%
WNEB 2025-06-12 09:02:2410.85 6.70 -0.21%
WNEB 2025-06-12 10:03:209.43 9.40 -0.11%
WNEB 2025-06-12 11:02:229.43 9.35 -0.63%
WNEB 2025-06-12 12:03:229.37 9.26 -1.37%
WNEB 2025-06-12 13:02:209.34 9.30 -1.16%
WNEB 2025-06-12 14:03:159.37 9.33 -0.85%
WNEB 2025-06-12 15:02:219.36 9.31 -0.95%
WNEB 2025-06-12 16:03:110.00 9.18 -0.63%
WNEB 2025-06-12 17:02:2210.85 9.18 -0.64%
WNEB 2025-06-12 18:03:1410.85 3.74 -0.64%
WNEB 2025-06-12 20:03:120.00 0.00 -0.64%
2025-06-13
WNEB 2025-06-13 05:21:4910.35 8.17 -0.64%
WNEB 2025-06-13 08:31:2110.85 3.75 -0.64%
WNEB 2025-06-13 09:31:1210.39 9.11 -0.64%
WNEB 2025-06-13 12:03:169.24 9.21 -1.27%
WNEB 2025-06-13 13:02:259.29 9.27 -0.74%
WNEB 2025-06-13 14:03:199.23 9.19 -1.38%
WNEB 2025-06-13 15:02:259.22 9.19 -1.48%
WNEB 2025-06-13 16:03:220.00 0.00 -2.97%
WNEB 2025-06-13 17:02:1810.50 7.86 -2.99%
WNEB 2025-06-13 20:03:190.00 0.00 -2.99%
2025-06-16
WNEB 2025-06-16 05:02:2414.52 3.66 -2.99%
WNEB 2025-06-16 07:02:2410.85 3.64 -2.99%
WNEB 2025-06-16 09:02:2410.85 8.32 -2.99%
WNEB 2025-06-16 10:03:269.22 9.09 1.17%
WNEB 2025-06-16 11:02:219.19 9.16 1.07%
WNEB 2025-06-16 12:03:169.16 9.11 0.75%
WNEB 2025-06-16 13:02:239.19 9.15 0.96%
WNEB 2025-06-16 14:03:199.09 9.06 0.11%
WNEB 2025-06-16 15:02:219.06 9.03 -0.11%
WNEB 2025-06-16 16:03:160.00 0.00 -1.07%
WNEB 2025-06-16 17:02:169.97 8.01 -1.10%
WNEB 2025-06-16 19:02:1810.81 3.60 -1.10%
WNEB 2025-06-16 20:03:100.00 0.00 -1.10%
2025-06-17
WNEB 2025-06-17 05:02:499.94 7.89 -1.10%
WNEB 2025-06-17 08:03:1410.85 3.59 -1.10%
WNEB 2025-06-17 09:02:1510.85 6.38 -1.10%
WNEB 2025-06-17 10:03:159.01 8.93 0.22%
WNEB 2025-06-17 11:02:188.90 8.88 -0.77%
WNEB 2025-06-17 12:03:168.91 8.90 -0.66%
WNEB 2025-06-17 14:03:158.82 8.81 -1.65%
WNEB 2025-06-17 15:02:248.82 8.81 -1.54%
WNEB 2025-06-17 16:03:120.00 0.00 -2.97%
WNEB 2025-06-17 17:02:169.72 5.09 -3.01%
WNEB 2025-06-17 20:03:140.00 0.00 -3.01%
2025-06-18
WNEB 2025-06-18 05:02:279.73 7.72 -3.01%
WNEB 2025-06-18 07:02:249.51 7.72 -3.01%
WNEB 2025-06-18 08:03:1710.85 3.48 -3.01%
WNEB 2025-06-18 10:03:178.82 8.73 0.67%
WNEB 2025-06-18 11:02:278.72 8.68 0.22%
WNEB 2025-06-18 12:03:138.72 8.71 0.45%
WNEB 2025-06-18 13:02:218.68 8.67 0.00%
WNEB 2025-06-18 14:03:178.74 8.71 0.45%
WNEB 2025-06-18 15:02:278.62 8.59 -0.89%
WNEB 2025-06-18 16:03:230.00 0.00 -0.89%
WNEB 2025-06-18 17:02:219.62 3.46 -0.92%
WNEB 2025-06-18 20:03:170.00 0.00 -0.92%
2025-06-20
WNEB 2025-06-20 05:02:159.61 7.61 -0.92%
WNEB 2025-06-20 08:03:1210.85 3.45 -0.92%
WNEB 2025-06-20 10:03:188.74 8.61 0.46%
WNEB 2025-06-20 11:02:218.61 8.60 0.00%
WNEB 2025-06-20 12:03:148.54 8.51 -0.69%
WNEB 2025-06-20 13:02:188.54 8.52 -0.69%
WNEB 2025-06-20 14:03:188.62 8.60 0.00%
WNEB 2025-06-20 15:02:188.67 8.65 0.69%
WNEB 2025-06-20 16:18:150.00 0.00 0.81%
WNEB 2025-06-20 17:17:3710.59 7.67 0.81%
WNEB 2025-06-20 20:03:100.00 0.00 0.81%
2025-06-23
WNEB 2025-06-23 05:02:179.72 7.70 0.81%
WNEB 2025-06-23 09:12:5612.80 6.10 0.81%
WNEB 2025-06-23 10:05:318.72 8.68 0.46%
WNEB 2025-06-23 11:03:038.70 8.68 0.46%
WNEB 2025-06-23 12:02:308.68 8.67 0.00%
WNEB 2025-06-23 13:03:038.61 8.58 -0.81%
WNEB 2025-06-23 14:02:378.74 8.72 0.81%
WNEB 2025-06-23 15:03:018.73 8.72 0.81%
WNEB 2025-06-23 16:02:360.00 8.68 1.28%
WNEB 2025-06-23 17:02:5710.48 8.68 1.27%
WNEB 2025-06-23 20:02:310.00 0.00 1.27%
2025-06-24
WNEB 2025-06-24 05:02:249.92 8.68 1.27%
WNEB 2025-06-24 08:03:1210.85 8.68 1.27%
WNEB 2025-06-24 10:03:138.97 8.88 1.96%
WNEB 2025-06-24 11:02:268.97 8.93 2.19%
WNEB 2025-06-24 12:03:128.99 8.97 2.42%
WNEB 2025-06-24 13:02:349.02 9.00 2.88%
WNEB 2025-06-24 14:03:139.02 9.01 2.77%
WNEB 2025-06-24 15:02:249.06 9.05 3.23%
WNEB 2025-06-24 16:03:150.00 6.67 2.54%
WNEB 2025-06-24 17:02:2810.85 6.67 2.51%
WNEB 2025-06-24 20:03:050.00 0.00 2.51%
2025-06-25
WNEB 2025-06-25 05:02:2710.06 7.97 2.51%
WNEB 2025-06-25 08:03:1310.85 6.67 2.51%
WNEB 2025-06-25 10:03:189.08 8.99 0.34%
WNEB 2025-06-25 11:02:319.00 8.99 0.00%
WNEB 2025-06-25 12:03:188.99 8.97 -0.11%
WNEB 2025-06-25 13:02:299.02 8.97 0.11%
WNEB 2025-06-25 14:03:158.99 8.97 0.00%
WNEB 2025-06-25 15:02:258.97 8.92 -0.34%
WNEB 2025-06-25 16:03:110.00 6.67 -0.11%
WNEB 2025-06-25 17:02:2510.08 7.98 -0.11%
WNEB 2025-06-25 20:03:060.00 0.00 -0.11%
2025-06-26
WNEB 2025-06-26 05:02:2810.05 7.97 -0.11%
WNEB 2025-06-26 08:03:1010.85 6.67 -0.11%
WNEB 2025-06-26 10:03:129.07 9.01 0.56%
WNEB 2025-06-26 11:02:259.01 8.98 0.22%
WNEB 2025-06-26 12:03:138.98 8.97 0.11%
WNEB 2025-06-26 13:02:309.06 9.05 1.00%
WNEB 2025-06-26 14:03:129.02 9.01 0.56%
WNEB 2025-06-26 15:02:269.06 9.03 1.00%
WNEB 2025-06-26 16:03:070.00 6.67 2.00%
WNEB 2025-06-26 17:02:2310.85 6.67 2.01%
WNEB 2025-06-26 20:03:090.00 0.00 2.01%
2025-06-27
WNEB 2025-06-27 05:00:5010.26 8.14 2.01%
WNEB 2025-06-27 08:00:5910.85 6.67 2.01%
WNEB 2025-06-27 10:00:559.25 9.15 0.22%
WNEB 2025-06-27 11:00:469.30 9.26 1.45%
WNEB 2025-06-27 12:00:549.24 9.22 1.00%
WNEB 2025-06-27 13:00:449.22 9.21 0.89%
WNEB 2025-06-27 15:00:569.19 9.18 0.45%
WNEB 2025-06-27 16:00:529.22 9.19 0.89%
WNEB 2025-06-27 17:00:439.98 6.67 0.66%
WNEB 2025-06-27 21:00:430.00 0.00 0.66%
2025-06-30
WNEB 2025-06-30 05:00:4910.34 8.18 0.66%
WNEB 2025-06-30 08:00:5310.85 6.67 0.66%
WNEB 2025-06-30 09:00:4910.20 6.67 0.66%
WNEB 2025-06-30 10:00:529.29 9.24 0.66%
WNEB 2025-06-30 11:00:469.34 9.33 1.53%
WNEB 2025-06-30 12:00:509.33 9.28 1.31%
WNEB 2025-06-30 13:00:479.32 9.30 1.42%
WNEB 2025-06-30 14:00:599.27 9.25 0.87%
WNEB 2025-06-30 15:00:469.30 9.28 1.20%
WNEB 2025-06-30 16:00:589.25 9.23 0.66%
WNEB 2025-06-30 17:00:5010.20 6.67 0.43%
WNEB 2025-06-30 18:01:0210.85 6.67 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.