investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WNEB: Western New England Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-02-03
WNEB 2026-02-03 23:02:340.00 0.00 1.16%
2026-02-04
WNEB 2026-02-04 05:02:3922.33 13.90 1.16%
WNEB 2026-02-04 06:03:3522.33 13.83 1.16%
WNEB 2026-02-04 07:02:3522.33 5.59 1.16%
WNEB 2026-02-04 08:03:2716.28 13.92 1.16%
WNEB 2026-02-04 10:03:3516.27 13.92 1.16%
WNEB 2026-02-04 11:02:3114.27 14.25 2.10%
WNEB 2026-02-04 12:03:4914.17 14.16 1.52%
WNEB 2026-02-04 13:02:3814.21 14.18 1.67%
WNEB 2026-02-04 14:03:5414.17 14.15 1.45%
WNEB 2026-02-04 15:02:3914.17 14.11 1.30%
WNEB 2026-02-04 16:03:3614.16 14.14 1.38%
WNEB 2026-02-04 17:02:270.00 0.00 1.30%
WNEB 2026-02-04 18:03:3216.22 5.68 1.29%
WNEB 2026-02-04 21:08:030.00 0.00 1.29%
2026-02-05
WNEB 2026-02-05 05:02:4722.48 14.05 1.29%
WNEB 2026-02-05 06:03:3822.62 14.03 1.29%
WNEB 2026-02-05 07:02:5322.62 5.66 1.29%
WNEB 2026-02-05 08:03:3816.28 14.05 1.29%
WNEB 2026-02-05 09:02:3416.22 5.72 1.29%
WNEB 2026-02-05 10:03:3516.22 10.07 1.29%
2026-02-06
WNEB 2026-02-06 10:05:4816.22 14.20 0.35%
WNEB 2026-02-06 11:02:3014.54 14.24 1.20%
WNEB 2026-02-06 12:03:3714.43 14.35 1.56%
WNEB 2026-02-06 13:02:3614.36 14.26 0.92%
WNEB 2026-02-06 14:03:4014.40 14.35 1.20%
WNEB 2026-02-06 15:02:3614.29 14.22 0.42%
WNEB 2026-02-06 16:03:4014.28 14.23 0.64%
WNEB 2026-02-06 17:02:340.00 0.00 0.99%
WNEB 2026-02-06 18:03:3316.22 5.72 0.99%
WNEB 2026-02-06 21:03:050.00 0.00 0.99%
2026-02-09
WNEB 2026-02-09 05:02:3722.34 7.23 0.99%
WNEB 2026-02-09 06:03:4022.91 7.23 0.99%
WNEB 2026-02-09 07:02:3722.91 7.23 -2.68%
WNEB 2026-02-09 08:03:3616.28 7.23 -2.68%
WNEB 2026-02-09 09:02:3315.54 7.23 -2.68%
WNEB 2026-02-09 11:02:3214.32 14.01 -0.56%
WNEB 2026-02-09 12:03:3614.35 14.25 -0.49%
WNEB 2026-02-09 13:02:3514.39 14.32 -0.07%
WNEB 2026-02-09 14:03:3214.31 14.26 -0.07%
WNEB 2026-02-09 15:02:3314.30 14.26 -0.42%
WNEB 2026-02-09 16:04:0414.29 14.23 -0.49%
WNEB 2026-02-09 17:02:270.00 7.23 -1.13%
WNEB 2026-02-09 18:03:2616.22 7.23 -1.12%
2026-02-10
WNEB 2026-02-10 05:02:4322.49 14.06 -1.12%
WNEB 2026-02-10 06:03:3722.49 14.08 -1.12%
WNEB 2026-02-10 07:02:3222.64 5.66 -1.12%
WNEB 2026-02-10 08:03:3916.22 14.06 -1.12%
WNEB 2026-02-10 09:02:4516.22 13.50 -1.12%
WNEB 2026-02-10 10:03:4318.29 14.01 -1.12%
WNEB 2026-02-10 11:02:3514.30 14.12 0.56%
WNEB 2026-02-10 12:03:3114.12 14.01 -0.35%
WNEB 2026-02-10 13:02:5114.14 14.11 -0.07%
WNEB 2026-02-10 14:12:1514.14 14.12 -0.14%
WNEB 2026-02-10 15:02:5514.04 13.99 -1.05%
WNEB 2026-02-10 16:03:3714.06 13.97 -1.12%
WNEB 2026-02-10 17:02:3716.22 13.50 -1.12%
WNEB 2026-02-10 18:04:1916.22 13.50 -1.13%
WNEB 2026-02-10 21:08:490.00 0.00 -1.13%
2026-02-11
WNEB 2026-02-11 05:02:3621.70 13.82 -1.13%
WNEB 2026-02-11 06:03:3422.25 13.85 -1.13%
WNEB 2026-02-11 07:02:3422.25 5.57 -1.13%
WNEB 2026-02-11 08:03:3116.28 13.82 -1.13%
WNEB 2026-02-11 09:02:3016.22 13.82 -1.13%
WNEB 2026-02-11 10:03:3116.22 13.91 -1.13%
WNEB 2026-02-11 11:02:5114.15 14.00 0.64%
WNEB 2026-02-11 12:03:3413.96 13.90 0.42%
WNEB 2026-02-11 13:02:3314.04 14.01 0.92%
WNEB 2026-02-11 14:03:3614.01 14.00 0.71%
WNEB 2026-02-11 15:02:3214.03 14.01 0.71%
WNEB 2026-02-11 16:03:3914.03 13.97 0.49%
WNEB 2026-02-11 17:02:3216.22 5.60 -0.07%
WNEB 2026-02-11 21:04:280.00 0.00 -0.07%
2026-02-12
WNEB 2026-02-12 05:02:4021.78 13.92 -0.07%
WNEB 2026-02-12 06:03:5122.19 13.96 -0.07%
WNEB 2026-02-12 07:02:4322.33 5.59 -0.07%
WNEB 2026-02-12 08:03:3716.22 13.96 -0.07%
WNEB 2026-02-12 10:03:3816.22 13.99 -0.07%
WNEB 2026-02-12 11:03:0114.06 14.01 0.65%
WNEB 2026-02-12 12:04:0313.89 13.76 -0.50%
WNEB 2026-02-12 13:08:3213.81 13.80 -1.15%
WNEB 2026-02-12 14:03:3613.84 13.77 -1.22%
WNEB 2026-02-12 15:02:5313.97 13.86 -0.22%
WNEB 2026-02-12 16:03:3914.00 13.95 0.00%
WNEB 2026-02-12 17:03:1016.22 5.58 -0.29%
WNEB 2026-02-12 21:07:120.00 0.00 -0.29%
2026-02-13
WNEB 2026-02-13 05:04:0222.13 13.82 -0.29%
WNEB 2026-02-13 06:03:4022.27 13.81 -0.29%
WNEB 2026-02-13 07:02:3622.27 5.57 -0.29%
WNEB 2026-02-13 08:04:4316.22 13.80 -0.29%
WNEB 2026-02-13 10:03:4516.22 13.86 -0.29%
WNEB 2026-02-13 11:03:1313.98 13.95 0.36%
WNEB 2026-02-13 12:03:3313.99 13.94 0.29%
WNEB 2026-02-13 13:03:1514.11 14.10 1.36%
WNEB 2026-02-13 14:03:5914.14 14.10 1.36%
WNEB 2026-02-13 15:02:3514.10 14.07 1.22%
WNEB 2026-02-13 16:03:3214.10 14.03 1.07%
WNEB 2026-02-13 17:02:290.00 0.00 1.00%
WNEB 2026-02-13 18:03:2616.22 5.62 1.01%
WNEB 2026-02-13 21:05:180.00 0.00 1.01%
2026-02-17
WNEB 2026-02-17 05:02:3722.33 6.12 1.01%
WNEB 2026-02-17 06:03:3522.48 13.91 1.01%
WNEB 2026-02-17 07:02:3122.20 5.67 1.01%
WNEB 2026-02-17 08:03:3816.22 13.91 1.01%
WNEB 2026-02-17 10:03:3617.41 4.21 1.01%
WNEB 2026-02-17 11:02:3114.33 14.20 1.36%
WNEB 2026-02-17 12:03:3914.13 14.10 0.36%
WNEB 2026-02-17 13:02:3614.16 14.10 0.43%
WNEB 2026-02-17 14:03:3314.10 14.08 0.36%
WNEB 2026-02-17 15:02:3514.14 14.11 0.65%
WNEB 2026-02-17 16:03:3714.12 14.10 0.43%
WNEB 2026-02-17 17:02:290.00 14.05 0.22%
WNEB 2026-02-17 18:03:2916.22 14.05 0.21%
WNEB 2026-02-17 21:06:330.00 0.00 0.21%
2026-02-18
WNEB 2026-02-18 05:02:3121.97 14.08 0.21%
WNEB 2026-02-18 06:03:3622.52 14.08 0.21%
WNEB 2026-02-18 07:02:3022.52 7.23 0.21%
WNEB 2026-02-18 08:03:3816.22 13.99 0.21%
WNEB 2026-02-18 10:03:4417.41 14.00 0.21%
WNEB 2026-02-18 11:02:3214.30 14.20 0.93%
WNEB 2026-02-18 12:03:3414.11 14.06 0.07%
WNEB 2026-02-18 13:02:3714.04 13.99 -0.57%
WNEB 2026-02-18 14:03:3714.01 13.96 -0.57%
WNEB 2026-02-18 15:02:3813.93 13.86 -1.35%
WNEB 2026-02-18 16:03:4613.87 13.85 -1.71%
WNEB 2026-02-18 17:02:320.00 7.23 -1.64%
WNEB 2026-02-18 18:03:3216.22 7.23 -1.63%
WNEB 2026-02-18 21:07:390.00 0.00 -1.63%
2026-02-19
WNEB 2026-02-19 05:02:3722.02 13.76 -1.63%
WNEB 2026-02-19 06:03:3822.16 13.65 -1.63%
WNEB 2026-02-19 07:02:4822.16 5.54 -1.63%
WNEB 2026-02-19 08:03:3516.28 13.70 -1.63%
WNEB 2026-02-19 09:02:3716.22 5.63 -1.63%
WNEB 2026-02-19 10:03:3416.22 13.65 -1.63%
WNEB 2026-02-19 11:02:3213.75 13.46 -0.64%
WNEB 2026-02-19 12:03:3913.79 13.69 -0.64%
WNEB 2026-02-19 13:02:3413.87 13.81 0.00%
WNEB 2026-02-19 14:03:3113.86 13.81 -0.07%
WNEB 2026-02-19 15:02:3413.81 13.76 -0.57%
WNEB 2026-02-19 16:03:3613.79 13.71 -0.99%
WNEB 2026-02-19 17:02:330.00 0.00 -0.57%
WNEB 2026-02-19 18:03:3116.22 5.52 -0.58%
WNEB 2026-02-19 21:07:170.00 0.00 -0.58%
2026-02-20
WNEB 2026-02-20 05:02:3221.87 13.70 -0.58%
WNEB 2026-02-20 06:03:3721.73 13.72 -0.58%
WNEB 2026-02-20 07:02:3522.01 5.51 -0.58%
WNEB 2026-02-20 08:03:3616.22 5.51 -0.58%
WNEB 2026-02-20 10:03:3713.76 5.51 -0.58%
WNEB 2026-02-20 11:02:3513.81 13.70 -0.51%
WNEB 2026-02-20 12:03:3513.89 13.84 0.65%
WNEB 2026-02-20 13:02:5513.86 13.82 0.65%
WNEB 2026-02-20 14:03:4413.84 13.82 0.58%
WNEB 2026-02-20 15:02:4313.93 13.80 0.65%
WNEB 2026-02-20 16:03:3513.84 13.81 0.65%
WNEB 2026-02-20 17:03:1116.22 11.80 0.65%
WNEB 2026-02-20 21:07:500.00 0.00 0.65%
2026-02-23
WNEB 2026-02-23 05:02:4022.02 13.65 0.65%
WNEB 2026-02-23 06:03:3222.16 13.72 0.65%
WNEB 2026-02-23 07:02:2722.16 13.67 0.65%
WNEB 2026-02-23 08:03:3116.22 13.72 0.65%
WNEB 2026-02-23 10:03:3217.36 13.72 0.65%
WNEB 2026-02-23 11:02:3013.69 13.47 -0.65%
WNEB 2026-02-23 12:03:4413.47 13.37 -3.05%
WNEB 2026-02-23 13:02:3713.48 13.46 -2.69%
WNEB 2026-02-23 14:03:4413.37 13.33 -3.63%
WNEB 2026-02-23 15:02:3413.41 13.35 -3.20%
WNEB 2026-02-23 16:03:3713.35 13.28 -3.71%
WNEB 2026-02-23 17:02:3514.95 11.80 -3.78%
WNEB 2026-02-23 18:03:2814.95 11.80 -3.75%
WNEB 2026-02-23 21:08:250.00 0.00 -3.75%
2026-02-24
WNEB 2026-02-24 05:02:3621.31 13.23 -3.75%
WNEB 2026-02-24 06:03:3721.31 13.29 -3.75%
WNEB 2026-02-24 07:02:3121.31 5.33 -3.75%
WNEB 2026-02-24 08:03:3516.28 13.22 -3.75%
WNEB 2026-02-24 09:02:3716.10 13.22 -3.75%
WNEB 2026-02-24 10:03:3516.05 13.25 -3.75%
WNEB 2026-02-24 11:02:3113.37 13.30 0.00%
WNEB 2026-02-24 12:03:3513.31 13.25 0.00%
WNEB 2026-02-24 13:02:4013.32 13.27 0.00%
WNEB 2026-02-24 14:04:0013.25 13.22 -0.58%
WNEB 2026-02-24 15:03:0113.28 13.19 -0.72%
WNEB 2026-02-24 16:04:0913.25 13.21 -0.58%
WNEB 2026-02-24 17:02:470.00 0.00 -0.36%
WNEB 2026-02-24 18:03:4216.22 11.80 -0.38%
WNEB 2026-02-24 21:05:340.00 0.00 -0.38%
2026-02-25
WNEB 2026-02-25 05:02:2821.09 13.25 -0.38%
WNEB 2026-02-25 07:02:3021.09 5.36 -0.38%
WNEB 2026-02-25 08:03:4516.22 11.80 -0.38%
WNEB 2026-02-25 09:03:1116.22 13.27 -0.38%
WNEB 2026-02-25 11:02:3613.35 13.27 0.30%
WNEB 2026-02-25 12:03:4413.26 13.24 -0.08%
WNEB 2026-02-25 13:02:4113.28 13.27 0.00%
WNEB 2026-02-25 14:03:4413.30 13.27 0.15%
WNEB 2026-02-25 15:02:4513.35 13.31 0.38%
WNEB 2026-02-25 16:03:4313.28 13.27 0.23%
WNEB 2026-02-25 17:05:3015.21 11.80 0.83%
WNEB 2026-02-25 18:03:2916.09 11.80 0.83%
WNEB 2026-02-25 21:07:230.00 0.00 0.83%
2026-02-26
WNEB 2026-02-26 05:02:2521.25 7.23 0.83%
WNEB 2026-02-26 06:03:3621.39 7.23 0.83%
WNEB 2026-02-26 08:03:3216.22 11.98 0.83%
WNEB 2026-02-26 10:03:2915.54 11.99 0.83%
WNEB 2026-02-26 11:02:3013.49 13.40 0.45%
WNEB 2026-02-26 12:03:4213.42 13.32 -0.08%
WNEB 2026-02-26 13:02:3413.30 13.23 -0.83%
WNEB 2026-02-26 14:03:3113.30 13.23 -0.60%
WNEB 2026-02-26 15:02:3413.35 13.34 -0.08%
WNEB 2026-02-26 16:03:3313.39 13.37 0.23%
WNEB 2026-02-26 17:02:340.00 7.23 -0.08%
WNEB 2026-02-26 18:04:2016.22 11.80 -0.07%
WNEB 2026-02-26 21:03:550.00 0.00 -0.07%
2026-02-27
WNEB 2026-02-27 05:02:3321.22 13.15 -0.07%
WNEB 2026-02-27 06:03:3721.36 12.03 -0.07%
WNEB 2026-02-27 07:02:4621.36 5.37 -0.07%
WNEB 2026-02-27 08:03:3316.22 13.09 -0.07%
WNEB 2026-02-27 09:02:3016.15 13.09 -0.07%
WNEB 2026-02-27 10:03:3416.19 12.95 -0.07%
WNEB 2026-02-27 11:02:2912.80 12.72 -4.34%
WNEB 2026-02-27 12:03:3212.91 12.86 -3.22%
WNEB 2026-02-27 13:02:3712.94 12.88 -3.07%
WNEB 2026-02-27 14:03:4212.89 12.85 -3.74%
WNEB 2026-02-27 15:02:3112.83 12.81 -3.74%
WNEB 2026-02-27 16:03:3912.85 12.78 -3.81%
WNEB 2026-02-27 17:02:2814.95 0.00 -3.74%
WNEB 2026-02-27 18:02:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157647/000199937126004635/0001999371-26-004635-index.htm
8-K - Western New England Bancorp, Inc. (0001157647) (Filer)
WNEB 2026-02-27 18:03:3414.95 5.14 -3.75%
WNEB 2026-02-27 21:08:480.00 0.00 -3.75%
2026-03-02
WNEB 2026-03-02 05:02:3820.43 7.23 -3.75%
WNEB 2026-03-02 06:03:3820.56 7.23 -3.75%
WNEB 2026-03-02 08:04:0616.28 7.23 -3.75%
WNEB 2026-03-02 09:02:3316.22 7.23 -3.75%
WNEB 2026-03-02 11:02:2912.90 12.68 0.37%
WNEB 2026-03-02 12:03:3813.00 12.89 0.82%
WNEB 2026-03-02 13:02:3313.00 12.94 0.82%
WNEB 2026-03-02 14:03:3813.02 13.01 1.27%
WNEB 2026-03-02 15:02:3312.99 12.98 1.20%
WNEB 2026-03-02 16:03:3412.95 12.90 0.67%
WNEB 2026-03-02 17:02:240.00 7.23 0.82%
WNEB 2026-03-02 18:03:2716.22 7.23 0.86%
WNEB 2026-03-02 21:08:420.00 0.00 0.86%
2026-03-03
WNEB 2026-03-03 05:02:3120.59 12.31 0.86%
WNEB 2026-03-03 06:03:3520.72 12.31 0.86%
WNEB 2026-03-03 07:02:2920.60 5.18 0.86%
WNEB 2026-03-03 08:03:3416.22 12.32 0.86%
WNEB 2026-03-03 10:03:3716.22 12.75 0.86%
WNEB 2026-03-03 11:02:2912.72 12.52 -3.35%
WNEB 2026-03-03 12:03:4212.68 12.57 -2.80%
WNEB 2026-03-03 13:02:3312.67 12.56 -2.80%
WNEB 2026-03-03 14:03:3712.71 12.62 -2.41%
WNEB 2026-03-03 15:02:3412.77 12.72 -1.40%
WNEB 2026-03-03 16:03:3612.75 12.74 -1.48%
WNEB 2026-03-03 17:02:270.00 0.00 -1.95%
WNEB 2026-03-03 18:03:2516.22 5.08 -1.93%
WNEB 2026-03-03 21:03:160.00 0.00 -1.93%
2026-03-04
WNEB 2026-03-04 05:02:3220.18 12.56 -1.93%
WNEB 2026-03-04 06:03:3320.20 12.69 -1.93%
WNEB 2026-03-04 07:02:2620.20 12.71 -1.93%
WNEB 2026-03-04 08:03:3416.28 12.66 -1.93%
WNEB 2026-03-04 09:02:2716.22 12.71 -1.93%
WNEB 2026-03-04 10:03:3216.22 12.72 -1.93%
WNEB 2026-03-04 11:02:3112.86 12.71 0.39%
WNEB 2026-03-04 12:03:3012.98 12.92 2.24%
WNEB 2026-03-04 13:02:3113.00 12.96 2.47%
WNEB 2026-03-04 14:03:3413.01 12.98 2.32%
WNEB 2026-03-04 15:02:2813.02 13.00 2.47%
WNEB 2026-03-04 16:03:3412.97 12.95 2.32%
WNEB 2026-03-04 17:02:2716.22 5.20 1.70%
WNEB 2026-03-04 18:03:2716.22 5.20 1.73%
WNEB 2026-03-04 21:02:490.00 0.00 1.73%
2026-03-05
WNEB 2026-03-05 05:02:3320.64 12.84 1.73%
WNEB 2026-03-05 06:03:3620.64 12.78 1.73%
WNEB 2026-03-05 07:02:3020.64 5.16 1.73%
WNEB 2026-03-05 08:03:3516.28 12.78 1.73%
WNEB 2026-03-05 09:02:2816.22 12.70 1.73%
WNEB 2026-03-05 10:03:3212.88 12.70 1.73%
WNEB 2026-03-05 11:02:2612.72 12.60 -1.81%
WNEB 2026-03-05 12:03:3312.58 12.57 -2.44%
WNEB 2026-03-05 13:02:2912.58 12.57 -2.52%
WNEB 2026-03-05 14:03:4312.60 12.58 -2.44%
WNEB 2026-03-05 15:02:3412.66 12.63 -1.89%
WNEB 2026-03-05 16:03:3912.61 12.58 -2.36%
WNEB 2026-03-05 17:02:3714.47 5.07 -1.65%
WNEB 2026-03-05 18:03:2014.47 5.07 -1.63%
WNEB 2026-03-05 21:04:020.00 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.