investment & stocks ideas Favourites Have ideas? Sign in / Register

$WMG: Warner Music Group Corp. - Class A Common Stock

2026-04-20
WMG	2026-04-20 00:09:35		0.00	0.00	2.06%
WMG	2026-04-20 04:04:01		31.30	29.65	2.06%
WMG	2026-04-20 05:03:06		34.05	29.80	2.06%
WMG	2026-04-20 06:04:09		34.06	29.80	2.06%
WMG	2026-04-20 07:03:00		34.07	29.80	2.06%
WMG	2026-04-20 08:04:09		30.34	29.80	2.06%
WMG	2026-04-20 09:02:59		31.44	30.00	2.06%
WMG	2026-04-20 10:04:07		30.47	30.43	0.67%
WMG	2026-04-20 11:02:50		30.24	30.23	-0.03%
WMG	2026-04-20 12:04:03		30.27	30.26	0.07%
WMG	2026-04-20 13:03:05		30.43	30.42	0.61%
WMG	2026-04-20 14:04:06		30.46	30.45	0.74%
WMG	2026-04-20 15:03:05		30.54	30.52	0.98%
WMG	2026-04-20 16:03:48		31.11	29.92	0.89%
WMG	2026-04-20 17:02:55		31.11	30.05	0.89%
WMG	2026-04-20 18:04:01		31.11	30.19	0.89%
WMG	2026-04-20 20:04:16		0.00	0.00	0.89%
2026-04-21
WMG	2026-04-21 04:04:13		34.57	30.37	0.89%
WMG	2026-04-21 05:02:59		30.71	30.31	0.89%
WMG	2026-04-21 06:03:57		32.00	29.32	0.89%
WMG	2026-04-21 07:02:50		30.71	29.57	0.89%
WMG	2026-04-21 08:04:03		30.75	26.80	0.89%
WMG	2026-04-21 09:02:53		31.84	27.06	0.89%
WMG	2026-04-21 10:03:59		30.53	30.51	0.00%
WMG	2026-04-21 11:02:52		30.24	30.20	-1.02%
WMG	2026-04-21 12:04:04		30.07	30.06	-1.45%
WMG	2026-04-21 13:03:01		29.73	29.72	-2.61%
WMG	2026-04-21 14:04:03		29.70	29.68	-2.71%
WMG	2026-04-21 15:03:16		29.70	29.69	-2.71%
WMG	2026-04-21 16:04:09		30.02	29.00	-3.38%
WMG	2026-04-21 18:03:59		29.96	29.24	-3.38%
WMG	2026-04-21 19:03:06		29.95	29.23	-3.61%
WMG	2026-04-21 20:03:58		0.00	0.00	-3.61%
2026-04-22
WMG	2026-04-22 04:04:13		34.95	24.60	-3.61%
WMG	2026-04-22 07:03:06		29.91	28.37	-3.61%
WMG	2026-04-22 08:04:12		30.47	26.10	-3.61%
WMG	2026-04-22 09:02:57		30.47	28.37	-3.61%
WMG	2026-04-22 10:04:10		29.54	29.52	0.20%
WMG	2026-04-22 11:03:07		29.54	29.52	0.13%
WMG	2026-04-22 12:05:28		29.48	29.47	0.00%
WMG	2026-04-22 13:02:59		29.31	29.30	-0.56%
WMG	2026-04-22 14:03:56		29.24	29.23	-0.82%
WMG	2026-04-22 15:03:10		29.08	29.07	-1.28%
WMG	2026-04-22 16:04:21		29.89	28.74	0.58%
WMG	2026-04-22 18:04:02		29.64	28.74	0.58%
WMG	2026-04-22 19:03:08		29.61	28.92	0.58%
WMG	2026-04-22 20:04:13		0.00	0.00	0.58%
2026-04-23
WMG	2026-04-23 04:04:34		29.44	29.06	0.58%
WMG	2026-04-23 05:03:09		32.97	25.46	0.58%
WMG	2026-04-23 07:03:01		29.45	25.52	0.58%
WMG	2026-04-23 08:04:02		29.44	25.58	0.58%
WMG	2026-04-23 09:02:58		29.45	29.14	0.58%
WMG	2026-04-23 10:04:02		29.12	29.09	-0.58%
WMG	2026-04-23 11:03:30		29.08	29.06	-0.85%
WMG	2026-04-23 12:04:13		28.77	28.76	-1.80%
WMG	2026-04-23 13:03:07		28.64	28.62	-2.27%
WMG	2026-04-23 14:04:15		28.82	28.80	-1.66%
WMG	2026-04-23 15:03:04		28.93	28.90	-1.32%
WMG	2026-04-23 16:04:04		29.56	28.43	-1.06%
WMG	2026-04-23 20:04:08		0.00	0.00	-1.06%
2026-04-24
WMG	2026-04-24 04:04:23		29.13	26.33	-1.06%
WMG	2026-04-24 05:03:07		29.18	28.82	-1.06%
WMG	2026-04-24 06:04:11		29.18	28.85	-1.06%
WMG	2026-04-24 07:02:59		30.17	25.68	-1.06%
WMG	2026-04-24 08:04:04		30.17	28.77	-1.06%
WMG	2026-04-24 09:02:57		29.21	28.79	-1.06%
WMG	2026-04-24 10:04:06		28.92	28.87	-0.27%
WMG	2026-04-24 11:02:54		28.82	28.80	-0.58%
WMG	2026-04-24 12:04:48		28.93	28.92	-0.20%
WMG	2026-04-24 13:02:56		28.97	28.96	-0.03%
WMG	2026-04-24 14:03:57		28.92	28.91	-0.20%
WMG	2026-04-24 15:03:07		28.99	28.98	0.03%
WMG	2026-04-24 16:03:57		29.51	0.00	-0.14%
WMG	2026-04-24 17:03:24		29.41	28.44	-0.14%
WMG	2026-04-24 20:04:36		0.00	0.00	-0.14%
2026-04-27
WMG	2026-04-27 04:04:19		29.06	26.47	-0.14%
WMG	2026-04-27 05:02:58		31.68	28.81	-0.14%
WMG	2026-04-27 06:04:00		29.56	26.34	-0.14%
WMG	2026-04-27 07:03:05		30.17	28.80	-0.14%
WMG	2026-04-27 08:03:58		29.11	27.70	-0.14%
WMG	2026-04-27 09:02:54		29.17	28.51	0.21%
WMG	2026-04-27 10:03:56		28.94	28.92	-0.03%
WMG	2026-04-27 11:02:53		28.99	28.98	0.21%
WMG	2026-04-27 12:04:01		29.14	29.13	0.69%
WMG	2026-04-27 13:02:47		29.10	29.09	0.59%
WMG	2026-04-27 14:03:59		28.94	28.93	0.03%
WMG	2026-04-27 15:02:54		28.78	28.77	-0.55%
WMG	2026-04-27 16:04:03		29.23	25.00	-0.97%
WMG	2026-04-27 17:02:49		29.10	28.24	-0.97%
WMG	2026-04-27 20:03:44		0.00	0.00	-0.97%
2026-04-28
WMG	2026-04-28 04:03:59		31.33	28.54	-0.97%
WMG	2026-04-28 05:02:46		28.81	28.54	-0.97%
WMG	2026-04-28 06:03:51		29.67	24.91	0.14%
WMG	2026-04-28 07:02:50		28.69	24.92	-0.45%
WMG	2026-04-28 08:04:00		28.59	27.15	-0.45%
WMG	2026-04-28 09:02:48		29.83	27.39	-0.35%
WMG	2026-04-28 10:03:48		28.49	28.47	-0.66%
WMG	2026-04-28 11:02:45		28.43	28.41	-0.90%
WMG	2026-04-28 12:03:49		28.43	28.42	-0.83%
WMG	2026-04-28 13:03:00		28.48	28.46	-0.69%
WMG	2026-04-28 14:03:52		28.34	28.32	-1.14%
WMG	2026-04-28 15:02:49		28.43	28.42	-0.83%
WMG	2026-04-28 16:03:55		29.11	28.00	-0.42%
WMG	2026-04-28 18:05:03		28.91	28.22	-0.42%
WMG	2026-04-28 20:03:59		0.00	0.00	-0.42%
2026-04-29
WMG	2026-04-29 04:04:11		28.68	28.56	-0.42%
WMG	2026-04-29 05:02:55		28.68	26.11	-0.42%
WMG	2026-04-29 06:03:59		29.71	28.44	-0.42%
WMG	2026-04-29 07:02:56		28.74	28.42	-0.42%
WMG	2026-04-29 08:03:58		28.68	28.42	-0.42%
WMG	2026-04-29 09:02:56		29.40	27.67	-0.42%
WMG	2026-04-29 10:03:59		28.21	28.17	-1.15%
WMG	2026-04-29 11:02:53		27.95	27.94	-2.09%
WMG	2026-04-29 12:03:59		27.74	27.72	-2.86%
WMG	2026-04-29 13:02:56		27.47	27.45	-3.77%
WMG	2026-04-29 14:04:11		27.11	27.08	-5.02%
WMG	2026-04-29 15:02:52		27.48	27.47	-3.73%
WMG	2026-04-29 16:04:02		28.46	27.38	-2.17%
WMG	2026-04-29 20:04:05		0.00	0.00	-2.17%
2026-04-30
WMG	2026-04-30 04:03:58		31.38	24.20	-2.17%
WMG	2026-04-30 05:02:54		28.05	27.68	-2.17%
WMG	2026-04-30 06:04:01		28.54	24.25	-2.17%
WMG	2026-04-30 07:02:58		27.92	27.76	-2.17%
WMG	2026-04-30 08:03:59		31.57	27.79	-2.17%
WMG	2026-04-30 09:02:55		33.14	26.63	-2.17%
WMG	2026-04-30 10:03:55		27.86	27.84	-0.21%
WMG	2026-04-30 11:02:55		27.99	27.96	0.14%
WMG	2026-04-30 12:03:58		28.05	28.03	0.42%
WMG	2026-04-30 13:02:46		28.04	28.02	0.39%
WMG	2026-04-30 14:03:59		28.23	28.22	1.05%
WMG	2026-04-30 15:03:13		28.38	28.35	1.54%
WMG	2026-04-30 16:04:04		28.82	27.72	1.25%
WMG	2026-04-30 19:03:07		28.65	27.97	1.25%
WMG	2026-04-30 20:04:09		0.00	0.00	0.32%
2026-05-01
WMG	2026-05-01 04:04:06		30.89	25.68	0.32%
WMG	2026-05-01 05:02:57		28.45	28.09	0.32%
WMG	2026-05-01 07:03:03		28.40	28.15	0.32%
WMG	2026-05-01 08:04:04		28.46	28.25	0.32%
WMG	2026-05-01 09:02:52		36.54	20.27	0.32%
WMG	2026-05-01 10:04:01		28.28	28.27	0.07%
WMG	2026-05-01 11:03:56		28.29	28.28	0.07%
WMG	2026-05-01 12:04:03		28.31	28.30	0.18%
WMG	2026-05-01 13:03:01		28.21	28.19	-0.25%
WMG	2026-05-01 14:04:03		27.89	27.88	-1.33%
WMG	2026-05-01 15:02:57		28.03	28.01	-0.90%
WMG	2026-05-01 16:04:21		28.68	27.44	-0.99%
WMG	2026-05-01 17:02:45		28.65	27.44	-0.99%
WMG	2026-05-01 18:03:54		28.30	27.62	-0.99%
WMG	2026-05-01 20:03:58		0.00	0.00	-0.99%
2026-05-04
WMG	2026-05-04 04:04:07		28.11	27.82	-0.99%
WMG	2026-05-04 05:02:48		28.11	27.88	-0.99%
WMG	2026-05-04 06:04:04		27.97	24.27	-0.99%
WMG	2026-05-04 07:02:55		30.18	24.39	0.46%
WMG	2026-05-04 08:03:55		30.18	24.44	0.46%
WMG	2026-05-04 09:03:07		29.07	20.03	-0.04%
WMG	2026-05-04 10:04:53		28.08	28.06	0.32%
WMG	2026-05-04 11:02:57		28.12	28.10	0.39%
WMG	2026-05-04 12:04:06		28.08	28.07	0.39%
WMG	2026-05-04 13:03:05		28.10	28.07	0.39%
WMG	2026-05-04 14:04:50		28.02	28.01	0.14%
WMG	2026-05-04 15:02:59		28.05	28.04	0.21%
WMG	2026-05-04 16:04:00		28.62	27.69	0.46%
WMG	2026-05-04 17:03:04		28.48	27.69	0.46%
WMG	2026-05-04 18:03:58		28.46	27.77	0.46%
WMG	2026-05-04 19:02:57		28.44	27.76	0.46%
WMG	2026-05-04 20:04:07		0.00	0.00	0.46%
2026-05-05
WMG	2026-05-05 04:04:30		28.33	27.98	0.46%
WMG	2026-05-05 06:03:57		31.95	24.72	0.46%
WMG	2026-05-05 07:02:57		28.33	27.98	0.79%
WMG	2026-05-05 08:03:59		32.04	27.12	0.79%
WMG	2026-05-05 09:02:58		31.59	27.11	0.79%
WMG	2026-05-05 10:03:58		28.28	28.27	0.61%
WMG	2026-05-05 11:02:56		28.30	28.29	0.71%
WMG	2026-05-05 12:04:15		28.17	28.15	0.21%
WMG	2026-05-05 13:03:04		28.42	28.40	1.11%
WMG	2026-05-05 14:04:02		28.54	28.52	1.54%
WMG	2026-05-05 15:02:57		28.45	28.43	1.22%
WMG	2026-05-05 16:04:03		29.06	25.46	1.21%
WMG	2026-05-05 17:02:48		29.06	27.95	1.21%
WMG	2026-05-05 20:04:13		0.00	0.00	1.21%
2026-05-06
WMG	2026-05-06 04:04:32		32.44	25.11	1.21%
WMG	2026-05-06 05:02:35		32.58	25.24	1.21%
WMG	2026-05-06 06:03:42		32.66	25.68	-0.04%
WMG	2026-05-06 07:02:39		30.17	27.77	-0.04%
WMG	2026-05-06 07:28:13	6-K Sec report https://www.sec.gov/Archives/edgar/data/1744676/000095010326006882/0000950103-26-006882-index.htm 6-K - Tencent Music Entertainment Group (0001744676) (Filer)
WMG	2026-05-06 08:03:44		30.14	25.26	-0.04%
WMG	2026-05-06 09:02:37		29.94	28.59	0.32%
WMG	2026-05-06 10:03:43		29.33	29.31	2.95%
WMG	2026-05-06 11:02:40		29.35	29.32	3.06%
WMG	2026-05-06 12:03:46		29.90	29.88	5.02%
WMG	2026-05-06 13:02:38		30.32	30.29	6.47%
WMG	2026-05-06 14:04:00		30.18	30.16	5.98%
WMG	2026-05-06 15:02:54		30.16	30.14	5.91%
WMG	2026-05-06 16:03:47		30.95	30.10	6.53%
WMG	2026-05-06 17:02:45		30.95	30.50	7.02%
WMG	2026-05-06 18:04:52		30.95	30.10	7.89%
WMG	2026-05-06 19:02:30		30.95	30.10	8.11%
WMG	2026-05-06 20:03:41		0.00	0.00	8.11%
2026-05-07
WMG	2026-05-07 04:03:42		31.47	30.16	8.11%
WMG	2026-05-07 05:02:37		34.16	30.16	8.11%
WMG	2026-05-07 06:04:29		31.44	30.26	8.11%
WMG	2026-05-07 07:02:47		31.00	30.36	8.11%
WMG	2026-05-07 09:02:36		31.00	30.36	1.86%
WMG	2026-05-07 10:03:37		30.21	30.20	-0.49%
WMG	2026-05-07 11:02:36		30.71	30.69	1.23%
WMG	2026-05-07 12:03:38		30.60	30.59	0.84%
WMG	2026-05-07 13:02:42		30.72	30.70	1.26%
WMG	2026-05-07 14:03:43		31.01	31.00	2.35%
WMG	2026-05-07 15:02:35		30.77	30.76	1.47%
WMG	2026-05-07 16:03:41		32.00	28.81	5.07%
WMG	2026-05-07 16:12:57	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1319161/000131916126000022/0001319161-26-000022-index.htm 10-Q - Warner Music Group Corp. (0001319161) (Filer)
WMG	2026-05-07 17:02:35		32.50	29.47	6.23%
WMG	2026-05-07 19:02:37		32.50	28.67	5.44%
WMG	2026-05-07 20:03:35		0.00	0.00	6.13%
WMG	2026-05-07 20:51:17	Warner Music Group Corp. (WMG) Q2 2026 Earnings Call Transcript
2026-05-08
WMG	2026-05-08 04:03:45		32.50	28.24	6.13%
WMG	2026-05-08 05:02:49		32.21	30.64	-0.36%
WMG	2026-05-08 06:03:42		31.78	31.45	1.42%
WMG	2026-05-08 07:02:47		32.44	32.10	1.38%
WMG	2026-05-08 08:03:41		32.50	32.10	1.38%
WMG	2026-05-08 09:00:38	10-K Sec report https://www.sec.gov/Archives/edgar/data/723533/000149315226021866/0001493152-26-021866-index.htm 10-K - Wenyuan Group Corp. (0000723533) (Filer)
WMG	2026-05-08 09:02:34		32.50	32.10	5.50%
WMG	2026-05-08 10:03:39		33.35	33.28	7.51%
WMG	2026-05-08 11:02:56		33.16	33.13	6.95%
WMG	2026-05-08 12:03:44		32.78	32.75	5.63%
WMG	2026-05-08 13:02:35		32.46	32.43	4.68%
WMG	2026-05-08 14:03:41		32.47	32.43	4.71%
WMG	2026-05-08 15:02:39		32.91	32.89	6.13%
WMG	2026-05-08 16:03:41		33.95	32.00	7.51%
WMG	2026-05-08 18:03:30		34.00	32.00	7.51%
WMG	2026-05-08 19:02:34		33.75	33.54	8.63%
WMG	2026-05-08 20:03:40		0.00	0.00	7.93%
2026-05-11
WMG	2026-05-11 04:03:46		33.90	29.05	7.93%
WMG	2026-05-11 05:02:33		33.90	29.07	7.93%
WMG	2026-05-11 06:03:38		33.90	29.04	7.93%
WMG	2026-05-11 07:02:32		33.90	32.00	7.93%
WMG	2026-05-11 09:02:35		33.90	33.11	7.93%
WMG	2026-05-11 10:03:37		32.91	32.88	-1.42%
WMG	2026-05-11 11:02:33		32.41	32.39	-3.09%
WMG	2026-05-11 12:03:46		32.45	32.43	-2.96%
WMG	2026-05-11 13:02:40		32.03	31.99	-4.35%
WMG	2026-05-11 14:03:32		32.44	32.43	-2.96%
WMG	2026-05-11 15:02:48		32.71	32.68	-2.09%
WMG	2026-05-11 16:03:30		33.60	32.29	-2.34%
WMG	2026-05-11 17:02:38		32.95	32.29	-2.34%
WMG	2026-05-11 18:03:39		32.95	32.57	-2.46%
WMG	2026-05-11 20:03:34		0.00	0.00	-2.46%
2026-05-12
WMG	2026-05-12 04:03:45		33.03	28.57	-2.46%
WMG	2026-05-12 05:02:38		36.96	28.59	-0.75%
WMG	2026-05-12 06:03:44		32.90	28.62	-0.75%
WMG	2026-05-12 06:06:21	6-K Sec report https://www.sec.gov/Archives/edgar/data/1744676/000095010326007081/0000950103-26-007081-index.htm 6-K - Tencent Music Entertainment Group (0001744676) (Filer)
WMG	2026-05-12 07:02:40		36.89	32.68	-0.75%
WMG	2026-05-12 08:03:43		36.90	28.55	-0.75%
WMG	2026-05-12 09:02:42		32.90	23.46	-0.75%
WMG	2026-05-12 10:03:43		32.66	32.64	-0.84%
WMG	2026-05-12 11:02:32		32.99	32.97	0.15%
WMG	2026-05-12 12:03:40		33.43	33.40	1.47%
WMG	2026-05-12 13:02:36		33.36	33.34	1.26%
WMG	2026-05-12 14:03:43		33.35	33.32	1.23%
WMG	2026-05-12 15:02:37		33.33	33.31	1.17%
WMG	2026-05-12 16:03:47		34.00	32.95	2.03%
WMG	2026-05-12 18:03:32		33.80	33.21	2.03%
WMG	2026-05-12 19:02:37		33.79	33.20	2.03%
WMG	2026-05-12 20:03:43		0.00	0.00	2.03%
2026-05-13
WMG	2026-05-13 04:03:50		33.79	33.43	2.03%
WMG	2026-05-13 05:02:52		33.79	33.45	2.03%
WMG	2026-05-13 06:03:36		34.00	29.66	1.18%
WMG	2026-05-13 07:02:31		33.79	33.43	0.55%
WMG	2026-05-13 08:03:37		33.82	33.45	0.55%
WMG	2026-05-13 09:02:31		34.00	32.32	0.46%
WMG	2026-05-13 10:03:43		32.96	32.93	-1.94%
WMG	2026-05-13 11:02:32		32.60	32.57	-3.04%
WMG	2026-05-13 12:03:44		32.68	32.65	-2.82%
WMG	2026-05-13 13:02:40		32.83	32.81	-2.37%
WMG	2026-05-13 14:03:34		32.91	32.90	-2.06%
WMG	2026-05-13 15:02:31		32.81	32.79	-2.37%
WMG	2026-05-13 16:03:40		33.33	32.15	-2.71%
WMG	2026-05-13 18:03:36		33.24	32.15	-2.71%
WMG	2026-05-13 19:02:36		33.12	32.38	-2.71%
WMG	2026-05-13 20:03:39		0.00	0.00	-2.71%
2026-05-14
WMG	2026-05-14 04:03:46		32.85	32.50	-2.71%
WMG	2026-05-14 05:02:39		34.12	28.66	-2.71%
WMG	2026-05-14 06:03:41		32.91	32.70	-2.71%
WMG	2026-05-14 07:02:39		32.88	32.54	0.06%
WMG	2026-05-14 08:03:39		33.90	29.90	0.06%
WMG	2026-05-14 09:02:43		33.79	31.66	0.06%
WMG	2026-05-14 10:03:50		33.11	33.09	1.25%
WMG	2026-05-14 11:02:35		33.15	33.14	1.37%
WMG	2026-05-14 13:03:44		32.90	32.88	0.63%
WMG	2026-05-14 14:02:45		32.54	32.52	-0.45%
WMG	2026-05-14 15:03:51		32.49	32.47	-0.57%
WMG	2026-05-14 16:02:31		33.58	32.17	0.52%
WMG	2026-05-14 17:03:46		33.44	32.17	0.52%
WMG	2026-05-14 18:02:34		33.16	32.43	0.52%
WMG	2026-05-14 19:03:38		33.18	32.43	0.52%
WMG	2026-05-14 20:02:36		0.00	0.00	0.52%
2026-05-15
WMG	2026-05-15 04:02:35		36.60	28.29	0.52%
WMG	2026-05-15 05:03:47		36.45	28.16	0.52%
WMG	2026-05-15 06:02:33		33.67	28.24	0.52%
WMG	2026-05-15 07:03:45		33.90	28.28	0.52%
WMG	2026-05-15 08:02:37		33.90	28.16	0.52%
WMG	2026-05-15 09:03:40		33.60	25.28	0.52%
WMG	2026-05-15 10:02:39		32.79	32.75	-0.09%
WMG	2026-05-15 11:03:50		33.14	33.11	1.01%
WMG	2026-05-15 12:02:32		33.23	33.21	1.25%
WMG	2026-05-15 13:03:42		33.53	33.50	2.20%
WMG	2026-05-15 14:02:31		33.49	33.47	2.08%
WMG	2026-05-15 15:03:43		33.42	33.40	1.77%
WMG	2026-05-15 16:02:38		33.99	32.85	1.89%
WMG	2026-05-15 18:02:39		33.76	33.00	1.89%
WMG	2026-05-15 19:03:43		33.75	33.00	1.89%
WMG	2026-05-15 20:02:41		0.00	0.00	1.89%
2026-05-18
WMG	2026-05-18 04:03:47		33.56	33.20	-0.09%
WMG	2026-05-18 05:02:47		37.75	29.23	-0.09%
WMG	2026-05-18 06:02:35	6-K Sec report https://www.sec.gov/Archives/edgar/data/1744676/000095010326007307/0000950103-26-007307-index.htm 6-K - Tencent Music Entertainment Group (0001744676) (Filer)
WMG	2026-05-18 06:03:52		37.66	31.50	-0.09%
WMG	2026-05-18 07:02:35		37.62	33.14	-0.09%
WMG	2026-05-18 08:03:47		37.73	31.50	-0.09%
WMG	2026-05-18 09:02:48		34.49	31.50	0.12%
WMG	2026-05-18 10:03:35		33.88	33.86	1.34%
WMG	2026-05-18 11:02:34		34.01	33.99	1.74%
WMG	2026-05-18 12:03:44		34.12	34.09	2.07%
WMG	2026-05-18 13:02:42		34.08	34.06	1.98%
WMG	2026-05-18 14:03:45		34.04	34.03	1.86%
WMG	2026-05-18 15:02:35		34.11	34.07	2.07%
WMG	2026-05-18 16:03:48		34.71	33.89	3.41%
WMG	2026-05-18 17:02:37		34.71	33.15	3.41%
WMG	2026-05-18 19:02:37		34.70	34.22	3.41%
WMG	2026-05-18 20:03:38		0.00	0.00	3.41%
2026-05-19
WMG	2026-05-19 04:03:56		34.72	34.40	3.41%
WMG	2026-05-19 05:02:35		38.79	30.10	3.41%
WMG	2026-05-19 06:03:43		38.57	30.06	3.41%
WMG	2026-05-19 07:02:38		34.72	34.29	3.41%
WMG	2026-05-19 08:03:40		35.54	30.05	3.41%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.