investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WMG: Warner Music Group Corp. - Class A Common Stock





Clear duplicates of prices



2025-11-20
WMG 2025-11-20 08:03:1831.90 31.10 2.05%
WMG 2025-11-20 08:32:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000131916125000032/0001319161-25-000032-index.htm
8-K - Warner Music Group Corp. (0001319161) (Filer)
WMG 2025-11-20 08:42:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000131916125000034/0001319161-25-000034-index.htm
10-K - Warner Music Group Corp. (0001319161) (Filer)
WMG 2025-11-20 09:03:4331.42 31.10 2.95%
WMG 2025-11-20 10:03:1931.00 29.51 2.35%
WMG 2025-11-20 11:03:4229.81 29.70 -2.45%
WMG 2025-11-20 12:03:1129.86 29.81 -2.28%
WMG 2025-11-20 13:03:4629.70 29.68 -2.68%
WMG 2025-11-20 14:03:2229.86 29.84 -2.15%
WMG 2025-11-20 14:33:26
Warner Music Group Corp. (WMG) Q4 2025 Earnings Call Transcript
WMG 2025-11-20 15:03:4629.84 29.81 -2.21%
WMG 2025-11-20 16:03:2929.78 29.76 -2.45%
WMG 2025-11-20 17:03:4729.67 29.47 -2.68%
WMG 2025-11-20 18:03:4229.77 29.47 -2.62%
WMG 2025-11-20 19:04:2229.60 29.47 -2.62%
WMG 2025-11-20 20:03:4329.60 29.47 -2.92%
WMG 2025-11-20 21:09:500.00 0.00 -2.92%
2025-11-21
WMG 2025-11-21 06:03:4529.94 11.88 -2.92%
WMG 2025-11-21 07:03:5129.94 29.26 -2.92%
WMG 2025-11-21 08:03:2829.94 29.41 -2.92%
WMG 2025-11-21 09:03:5029.99 29.56 -2.92%
WMG 2025-11-21 10:04:3129.85 28.84 -2.92%
WMG 2025-11-21 11:03:4031.04 31.01 4.39%
WMG 2025-11-21 12:03:1831.00 30.98 4.30%
WMG 2025-11-21 13:03:4931.03 31.00 4.36%
WMG 2025-11-21 14:03:1931.02 31.00 4.39%
WMG 2025-11-21 15:03:5831.14 31.12 4.72%
WMG 2025-11-21 16:03:3030.79 30.77 3.57%
WMG 2025-11-21 17:03:4331.30 29.99 3.28%
WMG 2025-11-21 18:03:1731.30 29.99 4.48%
WMG 2025-11-21 21:16:160.00 0.00 4.48%
2025-11-24
WMG 2025-11-24 06:04:0339.93 30.57 4.48%
WMG 2025-11-24 08:04:0331.14 30.57 4.48%
WMG 2025-11-24 10:03:5339.93 30.45 -0.27%
WMG 2025-11-24 11:03:0030.38 30.30 -1.25%
WMG 2025-11-24 12:03:5530.04 30.01 -2.26%
WMG 2025-11-24 13:03:0029.89 29.87 -2.69%
WMG 2025-11-24 14:07:0229.37 29.35 -4.48%
WMG 2025-11-24 15:03:0729.05 29.04 -5.46%
WMG 2025-11-24 16:05:4429.05 29.03 -5.56%
WMG 2025-11-24 17:03:2229.59 26.37 -5.69%
WMG 2025-11-24 18:03:5729.59 28.42 -5.51%
WMG 2025-11-24 19:03:0829.41 28.61 -5.51%
WMG 2025-11-24 20:04:0329.59 28.42 -5.51%
WMG 2025-11-24 21:06:470.00 0.00 -5.51%
2025-11-25
WMG 2025-11-25 06:04:3329.67 28.68 -5.51%
WMG 2025-11-25 07:03:0432.21 28.68 -5.51%
WMG 2025-11-25 08:04:0229.26 28.68 -5.51%
WMG 2025-11-25 09:03:0329.67 28.68 -5.51%
WMG 2025-11-25 10:04:0329.24 28.68 -5.51%
WMG 2025-11-25 11:03:0629.07 29.03 0.26%
WMG 2025-11-25 12:04:0628.61 28.59 -1.21%
WMG 2025-11-25 13:02:5928.49 28.47 -1.63%
WMG 2025-11-25 14:03:5828.48 28.45 -1.73%
WMG 2025-11-25 15:02:5828.48 28.47 -1.63%
WMG 2025-11-25 16:04:0328.49 28.48 -1.56%
WMG 2025-11-25 17:03:0028.91 28.20 -2.02%
WMG 2025-11-25 18:03:4428.91 28.18 -3.38%
WMG 2025-11-25 19:02:4728.35 28.18 -2.38%
WMG 2025-11-25 20:03:4028.51 28.18 -2.38%
WMG 2025-11-25 21:09:370.00 0.00 -2.38%
2025-11-26
WMG 2025-11-26 06:04:0032.28 28.25 -2.38%
WMG 2025-11-26 08:03:5928.50 23.78 -2.38%
WMG 2025-11-26 09:02:5828.50 28.22 -2.38%
WMG 2025-11-26 10:03:5832.28 23.78 -2.38%
WMG 2025-11-26 11:02:5928.47 28.42 0.28%
WMG 2025-11-26 12:03:5228.27 28.26 -0.28%
WMG 2025-11-26 13:03:1728.37 28.35 0.03%
WMG 2025-11-26 14:03:5928.36 28.34 0.03%
WMG 2025-11-26 15:02:5928.16 28.15 -0.66%
WMG 2025-11-26 16:03:5728.17 28.16 -0.59%
WMG 2025-11-26 17:02:5928.56 27.80 -1.04%
WMG 2025-11-26 18:04:0228.51 27.80 -1.06%
WMG 2025-11-26 19:03:2328.56 27.80 -1.06%
WMG 2025-11-26 21:09:540.00 0.00 -1.06%
2025-11-27
WMG 2025-11-27 19:03:0328.56 27.80 -1.06%
WMG 2025-11-27 21:07:120.00 0.00 -1.06%
2025-11-28
WMG 2025-11-28 05:03:0329.78 0.00 -1.06%
WMG 2025-11-28 06:04:0429.78 27.93 -1.06%
WMG 2025-11-28 07:02:5628.89 23.78 -1.06%
WMG 2025-11-28 08:03:5428.28 27.91 -1.06%
WMG 2025-11-28 10:03:5629.78 27.81 -1.06%
WMG 2025-11-28 11:02:5728.20 28.15 0.53%
WMG 2025-11-28 12:03:5328.21 28.19 0.67%
WMG 2025-11-28 13:03:0028.25 28.23 0.85%
WMG 2025-11-28 14:03:5731.38 27.80 0.85%
WMG 2025-11-28 15:02:5729.92 27.80 -1.14%
WMG 2025-11-28 17:02:5428.60 27.90 -1.14%
WMG 2025-11-28 18:03:440.00 0.00 -1.14%
2025-12-01
WMG 2025-12-01 05:02:5629.25 0.00 -1.14%
WMG 2025-12-01 06:03:5629.25 26.37 -1.14%
WMG 2025-12-01 07:02:5228.54 27.92 -1.14%
WMG 2025-12-01 08:03:5428.52 27.92 -1.14%
WMG 2025-12-01 09:02:5729.22 27.92 -1.14%
WMG 2025-12-01 10:03:5629.19 27.93 0.32%
WMG 2025-12-01 11:02:5728.19 28.15 -0.32%
WMG 2025-12-01 12:03:5527.97 27.95 -0.93%
WMG 2025-12-01 13:03:0027.91 27.89 -1.18%
WMG 2025-12-01 14:04:0728.19 28.18 -0.14%
WMG 2025-12-01 14:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000119312525303579/0001193125-25-303579-index.htm
8-K - Warner Music Group Corp. (0001319161) (Filer)
WMG 2025-12-01 15:02:5928.22 28.20 -0.07%
WMG 2025-12-01 16:04:0528.30 28.27 0.18%
WMG 2025-12-01 17:03:0028.78 27.50 -0.18%
WMG 2025-12-01 19:03:0428.57 27.88 -0.18%
WMG 2025-12-01 20:03:5228.78 27.50 -0.18%
WMG 2025-12-01 21:08:510.00 0.00 -0.18%
2025-12-02
WMG 2025-12-02 06:04:0732.11 28.13 -0.18%
WMG 2025-12-02 07:03:2029.58 28.13 -0.18%
WMG 2025-12-02 09:02:5932.11 28.16 -0.18%
WMG 2025-12-02 10:04:0032.32 20.99 -0.18%
WMG 2025-12-02 11:02:5927.87 27.84 -1.27%
WMG 2025-12-02 12:05:2927.95 27.93 -1.03%
WMG 2025-12-02 13:03:4527.89 27.87 -1.20%
WMG 2025-12-02 14:03:0327.80 27.78 -1.49%
WMG 2025-12-02 15:03:4627.76 27.74 -1.66%
WMG 2025-12-02 16:03:0927.82 27.81 -1.42%
WMG 2025-12-02 17:03:4227.86 27.35 -1.52%
WMG 2025-12-02 18:02:5927.86 27.60 -1.52%
WMG 2025-12-02 19:04:0928.37 27.60 -1.28%
WMG 2025-12-02 20:03:0428.16 27.62 -1.28%
WMG 2025-12-02 21:14:290.00 0.00 -1.28%
2025-12-03
WMG 2025-12-03 06:03:0832.11 23.78 -1.28%
WMG 2025-12-03 08:03:1332.11 26.99 -1.28%
WMG 2025-12-03 09:03:5032.11 27.72 -1.28%
WMG 2025-12-03 10:03:0228.05 27.00 -1.28%
WMG 2025-12-03 11:03:4727.89 27.87 0.39%
WMG 2025-12-03 12:03:0127.75 27.74 -0.11%
WMG 2025-12-03 13:03:4027.72 27.70 -0.25%
WMG 2025-12-03 14:03:0727.70 27.69 -0.32%
WMG 2025-12-03 15:03:5527.69 27.68 -0.35%
WMG 2025-12-03 16:03:1027.69 27.67 -0.35%
WMG 2025-12-03 17:03:5928.40 27.35 0.28%
WMG 2025-12-03 18:03:1928.21 27.53 0.29%
WMG 2025-12-03 19:03:5428.40 27.35 0.29%
WMG 2025-12-03 20:03:3928.20 27.52 0.29%
WMG 2025-12-03 21:14:490.00 0.00 0.29%
2025-12-04
WMG 2025-12-04 05:03:560.00 26.74 0.29%
WMG 2025-12-04 06:03:1828.97 26.74 0.65%
WMG 2025-12-04 07:03:5532.01 26.74 0.22%
WMG 2025-12-04 08:03:2332.01 27.68 -0.18%
WMG 2025-12-04 09:04:0828.12 27.74 -0.18%
WMG 2025-12-04 10:03:2828.00 27.71 0.58%
WMG 2025-12-04 11:08:3727.94 27.89 0.29%
WMG 2025-12-04 12:03:0327.89 27.87 0.07%
WMG 2025-12-04 13:07:0927.87 27.85 0.07%
WMG 2025-12-04 14:03:1227.83 27.82 -0.07%
WMG 2025-12-04 15:03:5327.87 27.86 0.00%
WMG 2025-12-04 16:03:4727.86 27.85 0.00%
WMG 2025-12-04 17:03:3728.44 27.76 0.14%
WMG 2025-12-04 18:03:0228.44 28.01 0.57%
WMG 2025-12-04 19:03:5328.44 27.90 1.44%
WMG 2025-12-04 20:03:0628.44 28.20 1.44%
WMG 2025-12-04 21:15:280.00 0.00 1.44%
2025-12-05
WMG 2025-12-05 04:01:46
Warner Music Group: Solid Executions Should Lead To Closure Of Relative Valuation Gap
WMG 2025-12-05 05:04:0744.62 11.87 1.44%
WMG 2025-12-05 06:03:1132.01 23.78 0.79%
WMG 2025-12-05 07:04:0028.30 28.01 0.79%
WMG 2025-12-05 08:03:0828.31 28.01 0.79%
WMG 2025-12-05 09:03:4828.30 28.01 0.79%
WMG 2025-12-05 10:03:1028.30 28.23 1.29%
WMG 2025-12-05 11:03:5728.36 28.35 1.69%
WMG 2025-12-05 12:03:0428.50 28.49 2.19%
WMG 2025-12-05 13:03:4528.34 28.32 1.62%
WMG 2025-12-05 14:03:0428.81 28.79 3.30%
WMG 2025-12-05 15:03:4428.51 28.50 2.26%
WMG 2025-12-05 16:03:2528.53 28.51 2.26%
WMG 2025-12-05 17:03:4529.16 28.02 2.58%
WMG 2025-12-05 18:02:5528.77 28.05 2.44%
WMG 2025-12-05 21:09:540.00 0.00 2.44%
2025-12-08
WMG 2025-12-08 05:03:010.00 25.00 2.44%
WMG 2025-12-08 06:03:5129.48 28.46 -0.18%
WMG 2025-12-08 07:02:4929.48 28.51 -0.32%
WMG 2025-12-08 08:04:0929.48 28.51 -0.18%
WMG 2025-12-08 10:04:0529.11 27.92 -0.18%
WMG 2025-12-08 11:02:5028.00 27.96 -2.19%
WMG 2025-12-08 12:03:5827.79 27.76 -2.94%
WMG 2025-12-08 13:03:1827.62 27.60 -3.55%
WMG 2025-12-08 14:04:1527.67 27.65 -3.41%
WMG 2025-12-08 15:03:2527.68 27.66 -3.30%
WMG 2025-12-08 16:04:0427.39 27.38 -4.34%
WMG 2025-12-08 17:03:1028.31 27.22 -3.01%
WMG 2025-12-08 18:04:1628.31 27.75 -2.94%
WMG 2025-12-08 20:04:0028.14 27.75 -2.94%
WMG 2025-12-08 21:08:260.00 0.00 -2.94%
2025-12-09
WMG 2025-12-09 05:03:090.00 0.00 -0.35%
WMG 2025-12-09 06:04:0828.02 27.55 -0.35%
WMG 2025-12-09 07:03:0628.02 27.61 -0.35%
WMG 2025-12-09 08:04:0728.02 27.64 -0.35%
WMG 2025-12-09 10:04:5627.89 27.64 -0.35%
WMG 2025-12-09 11:03:0527.43 27.40 -1.22%
WMG 2025-12-09 12:04:1027.53 27.51 -0.84%
WMG 2025-12-09 13:03:1227.73 27.69 -0.21%
WMG 2025-12-09 14:04:4527.71 27.69 -0.17%
WMG 2025-12-09 15:03:5027.82 27.80 0.21%
WMG 2025-12-09 16:04:0827.77 27.76 0.00%
WMG 2025-12-09 17:03:5928.29 27.00 -0.59%
WMG 2025-12-09 18:04:0028.29 27.00 -0.61%
WMG 2025-12-09 19:04:0827.95 27.27 -0.61%
WMG 2025-12-09 21:05:120.00 0.00 -0.61%
2025-12-10
WMG 2025-12-10 06:04:2231.24 27.26 -0.61%
WMG 2025-12-10 07:03:0031.24 27.23 -0.61%
WMG 2025-12-10 08:04:0428.28 27.01 -0.61%
WMG 2025-12-10 09:03:0027.87 27.00 -0.61%
WMG 2025-12-10 10:04:0428.27 27.27 -0.61%
WMG 2025-12-10 11:02:5427.56 27.53 -0.25%
WMG 2025-12-10 12:03:5327.35 27.32 -0.94%
WMG 2025-12-10 13:03:0627.52 27.51 -0.29%
WMG 2025-12-10 14:04:1727.48 27.45 -0.50%
WMG 2025-12-10 15:02:5327.58 27.56 -0.11%
WMG 2025-12-10 16:04:0927.68 27.65 0.25%
WMG 2025-12-10 17:02:4828.29 27.43 1.30%
2025-12-11
WMG 2025-12-11 06:04:0032.01 27.59 0.51%
WMG 2025-12-11 08:04:0128.28 27.71 0.29%
WMG 2025-12-11 09:02:4928.23 27.82 0.29%
WMG 2025-12-11 10:04:1428.23 27.79 0.65%
WMG 2025-12-11 11:03:2128.04 27.97 0.07%
WMG 2025-12-11 12:04:0728.13 28.11 0.58%
WMG 2025-12-11 13:03:0528.07 28.06 0.36%
WMG 2025-12-11 14:03:5727.77 27.74 -0.76%
WMG 2025-12-11 15:03:0427.72 27.69 -0.98%
WMG 2025-12-11 16:04:0227.72 27.69 -0.94%
WMG 2025-12-11 17:02:4928.20 27.31 -0.40%
WMG 2025-12-11 18:04:5328.20 27.31 -0.39%
WMG 2025-12-11 20:03:4128.33 27.31 -0.39%
WMG 2025-12-11 21:05:550.00 0.00 -0.39%
2025-12-12
WMG 2025-12-12 06:04:0028.38 27.73 0.32%
WMG 2025-12-12 07:02:5928.11 27.75 0.32%
WMG 2025-12-12 10:04:4228.27 27.73 0.32%
WMG 2025-12-12 12:03:4827.80 27.79 -0.18%
WMG 2025-12-12 13:02:4527.78 27.77 -0.25%
WMG 2025-12-12 14:03:5327.82 27.80 -0.11%
WMG 2025-12-12 15:02:5127.77 27.76 -0.29%
WMG 2025-12-12 16:04:1027.80 27.79 -0.18%
WMG 2025-12-12 17:02:4228.29 27.21 -0.25%
WMG 2025-12-12 18:03:4428.29 27.00 1.33%
WMG 2025-12-12 19:03:1128.29 28.01 1.11%
WMG 2025-12-12 21:05:250.00 0.00 1.11%
2025-12-15
WMG 2025-12-15 05:02:5128.24 0.00 1.11%
WMG 2025-12-15 06:03:5228.14 27.74 1.11%
WMG 2025-12-15 07:02:5428.24 25.59 1.11%
WMG 2025-12-15 09:02:5528.24 25.78 1.11%
WMG 2025-12-15 10:04:0028.29 28.25 1.80%
WMG 2025-12-15 11:02:5227.73 27.67 -0.29%
WMG 2025-12-15 12:03:4927.75 27.71 -0.25%
WMG 2025-12-15 13:02:4627.76 27.75 -0.11%
WMG 2025-12-15 14:03:5627.93 27.91 0.54%
WMG 2025-12-15 15:03:0027.85 27.84 0.25%
WMG 2025-12-15 16:04:0527.84 27.82 0.18%
WMG 2025-12-15 17:02:5328.09 27.61 0.29%
WMG 2025-12-15 19:03:1428.07 27.61 0.29%
WMG 2025-12-15 20:04:0028.09 27.61 0.29%
WMG 2025-12-15 21:06:140.00 0.00 0.29%
2025-12-16
WMG 2025-12-16 06:03:5332.01 11.20 0.36%
WMG 2025-12-16 08:04:1132.01 27.59 0.36%
WMG 2025-12-16 09:02:5632.01 27.64 0.36%
WMG 2025-12-16 10:04:1232.01 27.74 0.36%
WMG 2025-12-16 11:02:5127.65 27.61 -0.83%
WMG 2025-12-16 12:03:4627.81 27.80 -0.11%
WMG 2025-12-16 13:02:4527.91 27.89 0.22%
WMG 2025-12-16 15:02:4828.06 28.05 0.79%
WMG 2025-12-16 16:03:4828.07 28.05 0.72%
WMG 2025-12-16 17:02:4828.13 27.82 1.12%
WMG 2025-12-16 18:03:4028.13 27.82 1.11%
WMG 2025-12-16 21:05:240.00 0.00 1.11%
2025-12-17
WMG 2025-12-17 06:04:0431.87 28.05 -0.47%
WMG 2025-12-17 07:02:5829.41 28.10 -0.18%
WMG 2025-12-17 08:03:5828.68 28.05 -0.18%
WMG 2025-12-17 09:02:5428.68 28.10 -0.18%
WMG 2025-12-17 10:03:5028.66 28.11 -0.18%
WMG 2025-12-17 11:03:1228.34 28.29 0.50%
WMG 2025-12-17 12:03:5928.53 28.50 1.36%
WMG 2025-12-17 13:02:4828.47 28.45 1.08%
WMG 2025-12-17 14:03:5528.58 28.56 1.54%
WMG 2025-12-17 15:02:5328.50 28.49 1.26%
WMG 2025-12-17 16:04:0528.53 28.51 1.36%
WMG 2025-12-17 17:03:1128.84 28.23 1.47%
WMG 2025-12-17 18:03:4628.84 28.23 1.46%
WMG 2025-12-17 19:03:2628.83 28.26 1.46%
WMG 2025-12-17 20:03:5128.84 28.23 1.46%
WMG 2025-12-17 21:05:480.00 0.00 1.46%
2025-12-18
WMG 2025-12-18 06:03:5429.21 29.00 0.85%
WMG 2025-12-18 07:02:5029.21 29.00 1.99%
WMG 2025-12-18 08:03:5529.20 29.00 1.99%
WMG 2025-12-18 09:02:4929.20 29.00 1.60%
WMG 2025-12-18 10:03:4929.19 29.10 1.67%
WMG 2025-12-18 11:02:5430.23 30.20 5.93%
WMG 2025-12-18 12:03:5330.22 30.19 5.86%
WMG 2025-12-18 13:02:4630.06 30.03 5.29%
WMG 2025-12-18 14:03:4929.62 29.60 3.77%
WMG 2025-12-18 15:02:5629.51 29.49 3.37%
WMG 2025-12-18 16:03:5929.49 29.45 3.27%
WMG 2025-12-18 17:02:5029.92 29.20 2.81%
WMG 2025-12-18 18:03:4629.40 29.32 2.77%
WMG 2025-12-18 21:06:180.00 0.00 2.77%
2025-12-19
WMG 2025-12-19 06:03:5339.57 11.80 2.77%
WMG 2025-12-19 07:03:5029.62 11.80 2.77%
WMG 2025-12-19 08:03:5029.62 29.34 0.88%
WMG 2025-12-19 09:02:4929.62 28.97 0.88%
WMG 2025-12-19 10:03:5530.34 28.98 0.88%
WMG 2025-12-19 11:03:5329.28 29.23 -0.25%
WMG 2025-12-19 12:04:1429.46 29.44 0.39%
WMG 2025-12-19 13:02:5729.36 29.34 0.07%
WMG 2025-12-19 15:03:1329.38 29.36 0.14%
WMG 2025-12-19 16:03:5929.36 29.35 0.07%
WMG 2025-12-19 17:04:1530.23 29.00 0.07%
WMG 2025-12-19 18:03:4529.39 29.32 0.07%
WMG 2025-12-19 19:03:2129.57 29.02 0.07%
WMG 2025-12-19 20:03:4329.39 29.32 0.07%
WMG 2025-12-19 21:06:550.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.