investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WMG: Warner Music Group Corp. - Class A Common Stock





Clear duplicates of prices



2025-06-09
WMG 2025-06-09 06:03:1926.59 10.60 0.65%
WMG 2025-06-09 07:02:2226.59 25.31 0.65%
WMG 2025-06-09 08:03:2326.59 23.14 0.65%
WMG 2025-06-09 09:02:2526.59 25.31 0.65%
WMG 2025-06-09 10:03:1926.34 26.31 -0.19%
WMG 2025-06-09 11:02:2726.29 26.25 -0.38%
WMG 2025-06-09 12:03:1626.26 26.24 -0.46%
WMG 2025-06-09 13:02:2526.29 26.27 -0.31%
WMG 2025-06-09 14:03:2026.26 26.24 -0.46%
WMG 2025-06-09 15:02:2426.35 26.34 -0.04%
WMG 2025-06-09 16:03:1826.60 25.60 -0.61%
WMG 2025-06-09 17:02:1926.60 26.00 -0.61%
WMG 2025-06-09 20:03:130.00 0.00 -0.61%
2025-06-10
WMG 2025-06-10 05:02:2226.50 23.90 -0.61%
WMG 2025-06-10 08:03:2126.50 25.21 -0.61%
WMG 2025-06-10 09:02:2226.49 25.21 -0.61%
WMG 2025-06-10 10:03:2326.53 26.48 1.10%
WMG 2025-06-10 11:02:2426.57 26.56 1.37%
WMG 2025-06-10 12:03:2326.80 26.75 2.05%
WMG 2025-06-10 13:02:2626.87 26.85 2.46%
WMG 2025-06-10 14:03:1626.75 26.74 2.05%
WMG 2025-06-10 15:02:2126.86 26.84 2.46%
WMG 2025-06-10 16:03:1528.08 26.42 1.90%
WMG 2025-06-10 17:02:1828.08 26.42 1.91%
WMG 2025-06-10 18:03:1426.89 26.44 1.91%
WMG 2025-06-10 19:02:2426.89 26.46 1.91%
WMG 2025-06-10 20:03:130.00 0.00 1.91%
2025-06-11
WMG 2025-06-11 05:02:2426.89 25.86 1.91%
WMG 2025-06-11 06:03:1526.89 25.95 1.91%
WMG 2025-06-11 07:02:2029.19 25.95 1.91%
WMG 2025-06-11 08:03:1826.89 22.87 1.91%
WMG 2025-06-11 09:02:2226.89 26.25 0.69%
WMG 2025-06-11 10:03:2326.72 26.67 0.00%
WMG 2025-06-11 11:02:2426.77 26.75 0.27%
WMG 2025-06-11 12:03:1526.81 26.78 0.42%
WMG 2025-06-11 13:02:2126.69 26.68 0.00%
WMG 2025-06-11 14:03:1626.55 26.53 -0.61%
WMG 2025-06-11 15:02:2126.49 26.46 -0.76%
WMG 2025-06-11 16:03:1427.48 26.40 -0.11%
WMG 2025-06-11 20:03:090.00 0.00 -0.11%
2025-06-12
WMG 2025-06-12 05:02:2426.90 26.43 -0.19%
WMG 2025-06-12 08:03:2326.90 26.34 -0.19%
WMG 2025-06-12 09:02:2426.90 26.55 -0.19%
WMG 2025-06-12 10:03:2026.57 26.53 -0.37%
WMG 2025-06-12 11:02:2226.58 26.56 -0.30%
WMG 2025-06-12 12:03:2226.49 26.47 -0.71%
WMG 2025-06-12 13:02:2026.48 26.46 -0.71%
WMG 2025-06-12 14:03:1526.53 26.52 -0.45%
WMG 2025-06-12 15:02:2126.49 26.48 -0.64%
WMG 2025-06-12 16:03:1126.70 0.00 -0.52%
WMG 2025-06-12 17:02:2226.70 26.00 -0.53%
WMG 2025-06-12 18:03:1426.70 22.76 -0.53%
WMG 2025-06-12 20:03:120.00 0.00 -0.53%
2025-06-13
WMG 2025-06-13 04:03:1727.50 0.00 -0.53%
WMG 2025-06-13 05:21:4926.70 25.57 -0.53%
WMG 2025-06-13 08:31:2126.50 25.76 -0.53%
WMG 2025-06-13 09:31:1226.70 25.93 -0.53%
WMG 2025-06-13 12:03:1626.71 26.67 0.71%
WMG 2025-06-13 13:02:2526.72 26.70 0.75%
WMG 2025-06-13 14:03:1926.62 26.61 0.38%
WMG 2025-06-13 15:02:2526.52 26.50 0.00%
WMG 2025-06-13 16:03:2227.50 0.00 -0.64%
WMG 2025-06-13 17:02:1827.50 23.55 -0.38%
WMG 2025-06-13 18:03:1526.58 26.10 -0.38%
WMG 2025-06-13 19:02:2126.58 26.11 -0.38%
WMG 2025-06-13 20:03:190.00 0.00 -0.38%
2025-06-16
WMG 2025-06-16 05:02:2426.89 25.63 -0.38%
WMG 2025-06-16 07:02:2428.89 23.43 -0.38%
WMG 2025-06-16 09:02:2426.89 25.76 -0.38%
WMG 2025-06-16 10:03:2626.75 26.66 1.36%
WMG 2025-06-16 11:02:2126.75 26.72 1.51%
WMG 2025-06-16 12:03:1626.55 26.53 0.75%
WMG 2025-06-16 13:02:2326.63 26.60 1.09%
WMG 2025-06-16 14:03:1926.60 26.58 0.94%
WMG 2025-06-16 15:02:2126.61 26.60 1.02%
WMG 2025-06-16 16:03:1628.08 26.70 1.43%
WMG 2025-06-16 17:02:1628.08 26.70 1.37%
WMG 2025-06-16 18:03:1626.85 26.70 1.37%
WMG 2025-06-16 19:02:1826.86 26.38 1.37%
WMG 2025-06-16 20:03:100.00 0.00 1.37%
2025-06-17
WMG 2025-06-17 05:02:4926.89 25.84 1.37%
WMG 2025-06-17 07:02:2229.19 23.63 1.37%
WMG 2025-06-17 08:03:1426.77 25.76 1.37%
WMG 2025-06-17 09:02:1526.89 25.76 1.37%
WMG 2025-06-17 10:03:1526.31 26.28 -1.56%
WMG 2025-06-17 11:02:1826.24 26.22 -1.75%
WMG 2025-06-17 12:03:1626.50 26.49 -0.72%
WMG 2025-06-17 13:02:2226.46 26.43 -0.95%
WMG 2025-06-17 14:03:1526.38 26.36 -1.21%
WMG 2025-06-17 16:03:1228.08 0.00 -1.21%
WMG 2025-06-17 17:02:1628.08 23.90 -1.20%
WMG 2025-06-17 19:02:2226.53 26.16 -1.20%
WMG 2025-06-17 20:03:140.00 0.00 -1.20%
2025-06-18
WMG 2025-06-18 05:02:2726.99 25.63 -1.20%
WMG 2025-06-18 07:02:2426.30 25.76 -1.20%
WMG 2025-06-18 08:03:1726.99 25.76 -0.26%
WMG 2025-06-18 10:03:1726.46 26.42 0.30%
WMG 2025-06-18 11:02:2726.38 26.36 0.00%
WMG 2025-06-18 12:03:1326.37 26.35 -0.04%
WMG 2025-06-18 14:03:1726.28 26.22 -0.30%
WMG 2025-06-18 15:02:2726.20 26.19 -0.64%
WMG 2025-06-18 16:03:2326.75 26.20 -0.11%
WMG 2025-06-18 18:03:1226.57 26.20 -0.11%
WMG 2025-06-18 19:02:2426.55 26.20 -0.11%
WMG 2025-06-18 20:03:170.00 0.00 -0.11%
2025-06-20
WMG 2025-06-20 05:02:1526.94 25.50 -0.11%
WMG 2025-06-20 07:02:2326.94 25.76 -0.11%
WMG 2025-06-20 10:03:1826.55 26.52 0.76%
WMG 2025-06-20 11:02:2126.65 26.62 1.18%
WMG 2025-06-20 12:03:1426.58 26.56 0.91%
WMG 2025-06-20 13:02:1826.64 26.63 1.10%
WMG 2025-06-20 14:03:1826.47 26.46 0.49%
WMG 2025-06-20 15:02:1826.46 26.45 0.42%
WMG 2025-06-20 16:18:1527.55 26.00 0.49%
WMG 2025-06-20 18:19:4926.74 26.27 0.49%
WMG 2025-06-20 19:02:2826.75 26.28 0.49%
WMG 2025-06-20 20:03:100.00 0.00 0.49%
2025-06-23
WMG 2025-06-23 05:02:1726.94 25.70 0.49%
WMG 2025-06-23 07:02:1826.94 25.76 0.49%
WMG 2025-06-23 10:05:3126.56 26.53 0.34%
WMG 2025-06-23 11:03:0326.68 26.65 0.76%
WMG 2025-06-23 12:02:3026.54 26.51 0.27%
WMG 2025-06-23 13:03:0326.56 26.55 0.38%
WMG 2025-06-23 14:02:3426.73 26.71 0.95%
WMG 2025-06-23 15:03:0126.79 26.78 1.25%
WMG 2025-06-23 16:02:3626.88 23.77 1.44%
WMG 2025-06-23 17:02:5726.88 26.32 1.44%
WMG 2025-06-23 18:02:3226.88 26.60 1.44%
WMG 2025-06-23 19:02:5727.20 26.73 1.59%
WMG 2025-06-23 20:02:310.00 0.00 1.59%
2025-06-24
WMG 2025-06-24 05:02:2427.99 26.87 1.59%
WMG 2025-06-24 09:02:2327.50 25.76 1.59%
WMG 2025-06-24 10:03:1327.14 27.06 1.02%
WMG 2025-06-24 11:02:2627.05 27.02 0.76%
WMG 2025-06-24 12:03:1227.11 27.10 1.02%
WMG 2025-06-24 13:02:3427.16 27.14 1.25%
WMG 2025-06-24 14:03:1327.08 27.07 0.94%
WMG 2025-06-24 15:02:2426.95 26.93 0.42%
WMG 2025-06-24 16:03:1527.50 0.00 0.68%
WMG 2025-06-24 17:02:2827.50 26.50 0.67%
WMG 2025-06-24 18:03:1227.25 26.78 0.67%
WMG 2025-06-24 19:02:2727.25 26.77 0.67%
WMG 2025-06-24 20:03:050.00 0.00 0.67%
2025-06-25
WMG 2025-06-25 05:02:2727.50 26.22 0.67%
WMG 2025-06-25 08:03:1327.50 26.79 0.00%
WMG 2025-06-25 09:02:2727.50 26.92 0.00%
WMG 2025-06-25 10:03:1826.57 26.50 -1.90%
WMG 2025-06-25 11:02:3126.46 26.44 -2.12%
WMG 2025-06-25 12:03:1826.32 26.31 -2.57%
WMG 2025-06-25 13:02:2926.26 26.25 -2.79%
WMG 2025-06-25 14:03:1526.19 26.18 -3.06%
WMG 2025-06-25 15:02:2526.22 26.21 -2.91%
WMG 2025-06-25 16:03:1127.00 0.00 -3.09%
WMG 2025-06-25 17:02:2526.69 23.55 -3.07%
WMG 2025-06-25 18:03:1126.40 25.93 -3.07%
WMG 2025-06-25 19:02:3227.00 26.04 -3.07%
WMG 2025-06-25 20:03:060.00 0.00 -3.07%
2025-06-26
WMG 2025-06-26 05:02:2827.00 25.42 -3.07%
WMG 2025-06-26 07:02:3127.00 26.18 -3.07%
WMG 2025-06-26 08:03:1027.00 26.13 -3.07%
WMG 2025-06-26 10:03:1226.28 26.24 0.22%
WMG 2025-06-26 11:02:2526.59 26.57 1.48%
WMG 2025-06-26 12:03:1326.45 26.44 0.96%
WMG 2025-06-26 13:02:3026.49 26.47 1.07%
WMG 2025-06-26 14:03:1226.47 26.45 0.96%
WMG 2025-06-26 15:02:2626.38 26.37 0.67%
WMG 2025-06-26 16:03:0727.00 26.24 1.55%
WMG 2025-06-26 17:02:2327.00 26.24 1.60%
WMG 2025-06-26 18:03:1626.85 26.37 1.60%
WMG 2025-06-26 19:02:2826.87 26.40 1.60%
WMG 2025-06-26 20:03:090.00 0.00 1.60%
2025-06-27
WMG 2025-06-27 05:00:5027.47 24.33 1.60%
WMG 2025-06-27 06:00:5227.47 22.87 1.60%
WMG 2025-06-27 07:00:4729.82 22.87 1.60%
WMG 2025-06-27 08:00:5927.26 25.76 1.60%
WMG 2025-06-27 09:00:4526.72 25.76 1.60%
WMG 2025-06-27 10:00:5526.77 26.73 0.57%
WMG 2025-06-27 11:00:4626.88 26.86 1.03%
WMG 2025-06-27 12:00:5426.93 26.92 1.26%
WMG 2025-06-27 13:00:4427.03 26.97 1.60%
WMG 2025-06-27 14:00:5327.12 27.11 1.95%
WMG 2025-06-27 15:00:5626.82 26.81 0.84%
WMG 2025-06-27 16:00:5227.20 27.19 2.29%
WMG 2025-06-27 17:00:4329.57 26.68 2.26%
WMG 2025-06-27 18:00:4427.31 26.93 2.26%
WMG 2025-06-27 19:00:3727.27 26.89 2.26%
WMG 2025-06-27 20:00:5527.28 26.90 2.26%
WMG 2025-06-27 21:00:430.00 0.00 2.26%
2025-06-30
WMG 2025-06-30 05:00:4929.66 24.00 2.26%
WMG 2025-06-30 06:00:5129.66 23.69 2.26%
WMG 2025-06-30 08:00:5329.66 26.87 2.26%
WMG 2025-06-30 09:00:4927.33 27.20 2.26%
WMG 2025-06-30 10:00:5227.11 27.08 -0.38%
WMG 2025-06-30 11:00:4627.10 27.08 -0.41%
WMG 2025-06-30 12:00:5027.00 26.98 -0.75%
WMG 2025-06-30 13:00:4727.15 27.14 -0.19%
WMG 2025-06-30 14:00:5927.24 27.21 0.15%
WMG 2025-06-30 15:00:4627.20 27.18 0.00%
WMG 2025-06-30 16:00:5827.26 27.25 0.23%
WMG 2025-06-30 17:00:5027.50 27.10 0.18%
WMG 2025-06-30 18:01:0227.36 27.10 0.18%
WMG 2025-06-30 19:00:4327.35 27.10 0.18%
WMG 2025-06-30 20:00:5127.50 27.10 0.18%
WMG 2025-06-30 21:00:430.00 0.00 0.18%
2025-07-01
WMG 2025-07-01 05:00:4927.50 26.25 0.18%
WMG 2025-07-01 08:00:5527.32 26.25 0.18%
WMG 2025-07-01 09:00:4827.32 26.51 0.18%
WMG 2025-07-01 10:00:4927.36 27.34 0.44%
WMG 2025-07-01 11:00:4827.58 27.56 1.25%
WMG 2025-07-01 12:00:5028.11 28.10 3.24%
WMG 2025-07-01 13:00:4827.99 27.96 2.79%
WMG 2025-07-01 14:01:0128.02 28.00 2.87%
WMG 2025-07-01 15:00:4927.98 27.96 2.76%
WMG 2025-07-01 16:00:5227.86 27.85 2.32%
WMG 2025-07-01 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000119312525154044/0001193125-25-154044-index.htm
8-K - Warner Music Group Corp. (0001319161) (Filer)
WMG 2025-07-01 17:00:5031.45 27.51 2.20%
WMG 2025-07-01 19:00:5132.00 27.85 2.20%
WMG 2025-07-01 21:00:450.00 0.00 2.20%
2025-07-02
WMG 2025-07-02 05:00:5032.54 27.88 2.20%
WMG 2025-07-02 07:00:4432.54 27.90 2.20%
WMG 2025-07-02 09:00:4828.40 27.88 0.29%
WMG 2025-07-02 10:00:5428.35 28.31 1.84%
WMG 2025-07-02 11:00:4528.79 28.77 3.56%
WMG 2025-07-02 12:00:5128.93 28.91 4.04%
WMG 2025-07-02 13:00:4928.87 28.85 3.82%
WMG 2025-07-02 14:01:0028.96 28.94 4.15%
WMG 2025-07-02 15:00:4529.15 29.14 4.88%
WMG 2025-07-02 16:00:5329.18 29.17 4.99%
WMG 2025-07-02 17:00:5329.70 28.57 4.78%
WMG 2025-07-02 18:00:5629.50 28.81 4.78%
WMG 2025-07-02 21:00:570.00 0.00 4.78%
2025-07-03
WMG 2025-07-03 05:00:5030.08 28.28 4.78%
WMG 2025-07-03 08:01:0234.22 27.66 4.78%
WMG 2025-07-03 10:00:5529.48 29.43 1.11%
WMG 2025-07-03 11:00:5229.57 29.56 1.51%
WMG 2025-07-03 12:00:5429.47 29.43 1.15%
WMG 2025-07-03 13:00:4729.36 29.35 0.79%
WMG 2025-07-03 14:00:5029.66 29.03 0.86%
WMG 2025-07-03 15:00:4929.68 29.02 0.86%
WMG 2025-07-03 18:00:530.00 0.00 0.86%
2025-07-07
WMG 2025-07-07 05:00:5730.23 28.46 0.86%
WMG 2025-07-07 06:01:0129.29 28.50 0.86%
WMG 2025-07-07 08:00:5532.96 28.56 -0.34%
WMG 2025-07-07 09:00:5829.35 29.06 -0.34%
WMG 2025-07-07 10:00:5929.46 29.44 0.21%
WMG 2025-07-07 11:00:5829.50 29.48 0.38%
WMG 2025-07-07 12:00:5329.43 29.42 0.14%
WMG 2025-07-07 13:00:4429.23 29.21 -0.58%
WMG 2025-07-07 14:00:5429.35 29.32 -0.17%
WMG 2025-07-07 15:00:4229.53 29.52 0.51%
WMG 2025-07-07 16:00:5329.43 29.42 0.14%
WMG 2025-07-07 17:00:5229.71 29.02 0.14%
WMG 2025-07-07 18:00:5629.71 29.01 0.14%
WMG 2025-07-07 19:00:5029.70 29.01 0.14%
WMG 2025-07-07 20:00:5229.73 29.04 0.14%
WMG 2025-07-07 21:00:450.00 0.00 0.14%
2025-07-08
WMG 2025-07-08 05:00:5529.99 28.55 0.14%
WMG 2025-07-08 08:00:5229.99 28.00 0.14%
WMG 2025-07-08 10:00:5129.48 29.45 0.20%
WMG 2025-07-08 11:00:4629.46 29.44 0.10%
WMG 2025-07-08 12:00:5129.51 29.49 0.27%
WMG 2025-07-08 13:00:4929.52 29.49 0.31%
WMG 2025-07-08 14:00:5229.50 29.48 0.27%
WMG 2025-07-08 15:00:5129.47 29.46 0.17%
WMG 2025-07-08 16:00:5629.51 29.50 0.31%
WMG 2025-07-08 17:00:5529.84 29.14 0.27%
WMG 2025-07-08 19:00:5229.84 29.15 0.27%
WMG 2025-07-08 21:00:520.00 0.00 0.27%
2025-07-09
WMG 2025-07-09 05:00:4930.43 28.62 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.