$WMG: Warner Music Group Corp. - Class A Common Stock
2025-06-09 WMG 2025-06-09 06:03:19 26.59 10.60 0.65% WMG 2025-06-09 07:02:22 26.59 25.31 0.65% WMG 2025-06-09 08:03:23 26.59 23.14 0.65% WMG 2025-06-09 09:02:25 26.59 25.31 0.65% WMG 2025-06-09 10:03:19 26.34 26.31 -0.19% WMG 2025-06-09 11:02:27 26.29 26.25 -0.38% WMG 2025-06-09 12:03:16 26.26 26.24 -0.46% WMG 2025-06-09 13:02:25 26.29 26.27 -0.31% WMG 2025-06-09 14:03:20 26.26 26.24 -0.46% WMG 2025-06-09 15:02:24 26.35 26.34 -0.04% WMG 2025-06-09 16:03:18 26.60 25.60 -0.61% WMG 2025-06-09 17:02:19 26.60 26.00 -0.61% WMG 2025-06-09 20:03:13 0.00 0.00 -0.61% 2025-06-10 WMG 2025-06-10 05:02:22 26.50 23.90 -0.61% WMG 2025-06-10 08:03:21 26.50 25.21 -0.61% WMG 2025-06-10 09:02:22 26.49 25.21 -0.61% WMG 2025-06-10 10:03:23 26.53 26.48 1.10% WMG 2025-06-10 11:02:24 26.57 26.56 1.37% WMG 2025-06-10 12:03:23 26.80 26.75 2.05% WMG 2025-06-10 13:02:26 26.87 26.85 2.46% WMG 2025-06-10 14:03:16 26.75 26.74 2.05% WMG 2025-06-10 15:02:21 26.86 26.84 2.46% WMG 2025-06-10 16:03:15 28.08 26.42 1.90% WMG 2025-06-10 17:02:18 28.08 26.42 1.91% WMG 2025-06-10 18:03:14 26.89 26.44 1.91% WMG 2025-06-10 19:02:24 26.89 26.46 1.91% WMG 2025-06-10 20:03:13 0.00 0.00 1.91% 2025-06-11 WMG 2025-06-11 05:02:24 26.89 25.86 1.91% WMG 2025-06-11 06:03:15 26.89 25.95 1.91% WMG 2025-06-11 07:02:20 29.19 25.95 1.91% WMG 2025-06-11 08:03:18 26.89 22.87 1.91% WMG 2025-06-11 09:02:22 26.89 26.25 0.69% WMG 2025-06-11 10:03:23 26.72 26.67 0.00% WMG 2025-06-11 11:02:24 26.77 26.75 0.27% WMG 2025-06-11 12:03:15 26.81 26.78 0.42% WMG 2025-06-11 13:02:21 26.69 26.68 0.00% WMG 2025-06-11 14:03:16 26.55 26.53 -0.61% WMG 2025-06-11 15:02:21 26.49 26.46 -0.76% WMG 2025-06-11 16:03:14 27.48 26.40 -0.11% WMG 2025-06-11 20:03:09 0.00 0.00 -0.11% 2025-06-12 WMG 2025-06-12 05:02:24 26.90 26.43 -0.19% WMG 2025-06-12 08:03:23 26.90 26.34 -0.19% WMG 2025-06-12 09:02:24 26.90 26.55 -0.19% WMG 2025-06-12 10:03:20 26.57 26.53 -0.37% WMG 2025-06-12 11:02:22 26.58 26.56 -0.30% WMG 2025-06-12 12:03:22 26.49 26.47 -0.71% WMG 2025-06-12 13:02:20 26.48 26.46 -0.71% WMG 2025-06-12 14:03:15 26.53 26.52 -0.45% WMG 2025-06-12 15:02:21 26.49 26.48 -0.64% WMG 2025-06-12 16:03:11 26.70 0.00 -0.52% WMG 2025-06-12 17:02:22 26.70 26.00 -0.53% WMG 2025-06-12 18:03:14 26.70 22.76 -0.53% WMG 2025-06-12 20:03:12 0.00 0.00 -0.53% 2025-06-13 WMG 2025-06-13 04:03:17 27.50 0.00 -0.53% WMG 2025-06-13 05:21:49 26.70 25.57 -0.53% WMG 2025-06-13 08:31:21 26.50 25.76 -0.53% WMG 2025-06-13 09:31:12 26.70 25.93 -0.53% WMG 2025-06-13 12:03:16 26.71 26.67 0.71% WMG 2025-06-13 13:02:25 26.72 26.70 0.75% WMG 2025-06-13 14:03:19 26.62 26.61 0.38% WMG 2025-06-13 15:02:25 26.52 26.50 0.00% WMG 2025-06-13 16:03:22 27.50 0.00 -0.64% WMG 2025-06-13 17:02:18 27.50 23.55 -0.38% WMG 2025-06-13 18:03:15 26.58 26.10 -0.38% WMG 2025-06-13 19:02:21 26.58 26.11 -0.38% WMG 2025-06-13 20:03:19 0.00 0.00 -0.38% 2025-06-16 WMG 2025-06-16 05:02:24 26.89 25.63 -0.38% WMG 2025-06-16 07:02:24 28.89 23.43 -0.38% WMG 2025-06-16 09:02:24 26.89 25.76 -0.38% WMG 2025-06-16 10:03:26 26.75 26.66 1.36% WMG 2025-06-16 11:02:21 26.75 26.72 1.51% WMG 2025-06-16 12:03:16 26.55 26.53 0.75% WMG 2025-06-16 13:02:23 26.63 26.60 1.09% WMG 2025-06-16 14:03:19 26.60 26.58 0.94% WMG 2025-06-16 15:02:21 26.61 26.60 1.02% WMG 2025-06-16 16:03:16 28.08 26.70 1.43% WMG 2025-06-16 17:02:16 28.08 26.70 1.37% WMG 2025-06-16 18:03:16 26.85 26.70 1.37% WMG 2025-06-16 19:02:18 26.86 26.38 1.37% WMG 2025-06-16 20:03:10 0.00 0.00 1.37% 2025-06-17 WMG 2025-06-17 05:02:49 26.89 25.84 1.37% WMG 2025-06-17 07:02:22 29.19 23.63 1.37% WMG 2025-06-17 08:03:14 26.77 25.76 1.37% WMG 2025-06-17 09:02:15 26.89 25.76 1.37% WMG 2025-06-17 10:03:15 26.31 26.28 -1.56% WMG 2025-06-17 11:02:18 26.24 26.22 -1.75% WMG 2025-06-17 12:03:16 26.50 26.49 -0.72% WMG 2025-06-17 13:02:22 26.46 26.43 -0.95% WMG 2025-06-17 14:03:15 26.38 26.36 -1.21% WMG 2025-06-17 16:03:12 28.08 0.00 -1.21% WMG 2025-06-17 17:02:16 28.08 23.90 -1.20% WMG 2025-06-17 19:02:22 26.53 26.16 -1.20% WMG 2025-06-17 20:03:14 0.00 0.00 -1.20% 2025-06-18 WMG 2025-06-18 05:02:27 26.99 25.63 -1.20% WMG 2025-06-18 07:02:24 26.30 25.76 -1.20% WMG 2025-06-18 08:03:17 26.99 25.76 -0.26% WMG 2025-06-18 10:03:17 26.46 26.42 0.30% WMG 2025-06-18 11:02:27 26.38 26.36 0.00% WMG 2025-06-18 12:03:13 26.37 26.35 -0.04% WMG 2025-06-18 14:03:17 26.28 26.22 -0.30% WMG 2025-06-18 15:02:27 26.20 26.19 -0.64% WMG 2025-06-18 16:03:23 26.75 26.20 -0.11% WMG 2025-06-18 18:03:12 26.57 26.20 -0.11% WMG 2025-06-18 19:02:24 26.55 26.20 -0.11% WMG 2025-06-18 20:03:17 0.00 0.00 -0.11% 2025-06-20 WMG 2025-06-20 05:02:15 26.94 25.50 -0.11% WMG 2025-06-20 07:02:23 26.94 25.76 -0.11% WMG 2025-06-20 10:03:18 26.55 26.52 0.76% WMG 2025-06-20 11:02:21 26.65 26.62 1.18% WMG 2025-06-20 12:03:14 26.58 26.56 0.91% WMG 2025-06-20 13:02:18 26.64 26.63 1.10% WMG 2025-06-20 14:03:18 26.47 26.46 0.49% WMG 2025-06-20 15:02:18 26.46 26.45 0.42% WMG 2025-06-20 16:18:15 27.55 26.00 0.49% WMG 2025-06-20 18:19:49 26.74 26.27 0.49% WMG 2025-06-20 19:02:28 26.75 26.28 0.49% WMG 2025-06-20 20:03:10 0.00 0.00 0.49% 2025-06-23 WMG 2025-06-23 05:02:17 26.94 25.70 0.49% WMG 2025-06-23 07:02:18 26.94 25.76 0.49% WMG 2025-06-23 10:05:31 26.56 26.53 0.34% WMG 2025-06-23 11:03:03 26.68 26.65 0.76% WMG 2025-06-23 12:02:30 26.54 26.51 0.27% WMG 2025-06-23 13:03:03 26.56 26.55 0.38% WMG 2025-06-23 14:02:34 26.73 26.71 0.95% WMG 2025-06-23 15:03:01 26.79 26.78 1.25% WMG 2025-06-23 16:02:36 26.88 23.77 1.44% WMG 2025-06-23 17:02:57 26.88 26.32 1.44% WMG 2025-06-23 18:02:32 26.88 26.60 1.44% WMG 2025-06-23 19:02:57 27.20 26.73 1.59% WMG 2025-06-23 20:02:31 0.00 0.00 1.59% 2025-06-24 WMG 2025-06-24 05:02:24 27.99 26.87 1.59% WMG 2025-06-24 09:02:23 27.50 25.76 1.59% WMG 2025-06-24 10:03:13 27.14 27.06 1.02% WMG 2025-06-24 11:02:26 27.05 27.02 0.76% WMG 2025-06-24 12:03:12 27.11 27.10 1.02% WMG 2025-06-24 13:02:34 27.16 27.14 1.25% WMG 2025-06-24 14:03:13 27.08 27.07 0.94% WMG 2025-06-24 15:02:24 26.95 26.93 0.42% WMG 2025-06-24 16:03:15 27.50 0.00 0.68% WMG 2025-06-24 17:02:28 27.50 26.50 0.67% WMG 2025-06-24 18:03:12 27.25 26.78 0.67% WMG 2025-06-24 19:02:27 27.25 26.77 0.67% WMG 2025-06-24 20:03:05 0.00 0.00 0.67% 2025-06-25 WMG 2025-06-25 05:02:27 27.50 26.22 0.67% WMG 2025-06-25 08:03:13 27.50 26.79 0.00% WMG 2025-06-25 09:02:27 27.50 26.92 0.00% WMG 2025-06-25 10:03:18 26.57 26.50 -1.90% WMG 2025-06-25 11:02:31 26.46 26.44 -2.12% WMG 2025-06-25 12:03:18 26.32 26.31 -2.57% WMG 2025-06-25 13:02:29 26.26 26.25 -2.79% WMG 2025-06-25 14:03:15 26.19 26.18 -3.06% WMG 2025-06-25 15:02:25 26.22 26.21 -2.91% WMG 2025-06-25 16:03:11 27.00 0.00 -3.09% WMG 2025-06-25 17:02:25 26.69 23.55 -3.07% WMG 2025-06-25 18:03:11 26.40 25.93 -3.07% WMG 2025-06-25 19:02:32 27.00 26.04 -3.07% WMG 2025-06-25 20:03:06 0.00 0.00 -3.07% 2025-06-26 WMG 2025-06-26 05:02:28 27.00 25.42 -3.07% WMG 2025-06-26 07:02:31 27.00 26.18 -3.07% WMG 2025-06-26 08:03:10 27.00 26.13 -3.07% WMG 2025-06-26 10:03:12 26.28 26.24 0.22% WMG 2025-06-26 11:02:25 26.59 26.57 1.48% WMG 2025-06-26 12:03:13 26.45 26.44 0.96% WMG 2025-06-26 13:02:30 26.49 26.47 1.07% WMG 2025-06-26 14:03:12 26.47 26.45 0.96% WMG 2025-06-26 15:02:26 26.38 26.37 0.67% WMG 2025-06-26 16:03:07 27.00 26.24 1.55% WMG 2025-06-26 17:02:23 27.00 26.24 1.60% WMG 2025-06-26 18:03:16 26.85 26.37 1.60% WMG 2025-06-26 19:02:28 26.87 26.40 1.60% WMG 2025-06-26 20:03:09 0.00 0.00 1.60% 2025-06-27 WMG 2025-06-27 05:00:50 27.47 24.33 1.60% WMG 2025-06-27 06:00:52 27.47 22.87 1.60% WMG 2025-06-27 07:00:47 29.82 22.87 1.60% WMG 2025-06-27 08:00:59 27.26 25.76 1.60% WMG 2025-06-27 09:00:45 26.72 25.76 1.60% WMG 2025-06-27 10:00:55 26.77 26.73 0.57% WMG 2025-06-27 11:00:46 26.88 26.86 1.03% WMG 2025-06-27 12:00:54 26.93 26.92 1.26% WMG 2025-06-27 13:00:44 27.03 26.97 1.60% WMG 2025-06-27 14:00:53 27.12 27.11 1.95% WMG 2025-06-27 15:00:56 26.82 26.81 0.84% WMG 2025-06-27 16:00:52 27.20 27.19 2.29% WMG 2025-06-27 17:00:43 29.57 26.68 2.26% WMG 2025-06-27 18:00:44 27.31 26.93 2.26% WMG 2025-06-27 19:00:37 27.27 26.89 2.26% WMG 2025-06-27 20:00:55 27.28 26.90 2.26% WMG 2025-06-27 21:00:43 0.00 0.00 2.26% 2025-06-30 WMG 2025-06-30 05:00:49 29.66 24.00 2.26% WMG 2025-06-30 06:00:51 29.66 23.69 2.26% WMG 2025-06-30 08:00:53 29.66 26.87 2.26% WMG 2025-06-30 09:00:49 27.33 27.20 2.26% WMG 2025-06-30 10:00:52 27.11 27.08 -0.38% WMG 2025-06-30 11:00:46 27.10 27.08 -0.41% WMG 2025-06-30 12:00:50 27.00 26.98 -0.75% WMG 2025-06-30 13:00:47 27.15 27.14 -0.19% WMG 2025-06-30 14:00:59 27.24 27.21 0.15% WMG 2025-06-30 15:00:46 27.20 27.18 0.00% WMG 2025-06-30 16:00:58 27.26 27.25 0.23% WMG 2025-06-30 17:00:50 27.50 27.10 0.18% WMG 2025-06-30 18:01:02 27.36 27.10 0.18% WMG 2025-06-30 19:00:43 27.35 27.10 0.18% WMG 2025-06-30 20:00:51 27.50 27.10 0.18% WMG 2025-06-30 21:00:43 0.00 0.00 0.18% 2025-07-01 WMG 2025-07-01 05:00:49 27.50 26.25 0.18% WMG 2025-07-01 08:00:55 27.32 26.25 0.18% WMG 2025-07-01 09:00:48 27.32 26.51 0.18% WMG 2025-07-01 10:00:49 27.36 27.34 0.44% WMG 2025-07-01 11:00:48 27.58 27.56 1.25% WMG 2025-07-01 12:00:50 28.11 28.10 3.24% WMG 2025-07-01 13:00:48 27.99 27.96 2.79% WMG 2025-07-01 14:01:01 28.02 28.00 2.87% WMG 2025-07-01 15:00:49 27.98 27.96 2.76% WMG 2025-07-01 16:00:52 27.86 27.85 2.32% WMG 2025-07-01 16:30:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000119312525154044/0001193125-25-154044-index.htm 8-K - Warner Music Group Corp. (0001319161) (Filer) WMG 2025-07-01 17:00:50 31.45 27.51 2.20% WMG 2025-07-01 19:00:51 32.00 27.85 2.20% WMG 2025-07-01 21:00:45 0.00 0.00 2.20% 2025-07-02 WMG 2025-07-02 05:00:50 32.54 27.88 2.20% WMG 2025-07-02 07:00:44 32.54 27.90 2.20% WMG 2025-07-02 09:00:48 28.40 27.88 0.29% WMG 2025-07-02 10:00:54 28.35 28.31 1.84% WMG 2025-07-02 11:00:45 28.79 28.77 3.56% WMG 2025-07-02 12:00:51 28.93 28.91 4.04% WMG 2025-07-02 13:00:49 28.87 28.85 3.82% WMG 2025-07-02 14:01:00 28.96 28.94 4.15% WMG 2025-07-02 15:00:45 29.15 29.14 4.88% WMG 2025-07-02 16:00:53 29.18 29.17 4.99% WMG 2025-07-02 17:00:53 29.70 28.57 4.78% WMG 2025-07-02 18:00:56 29.50 28.81 4.78% WMG 2025-07-02 21:00:57 0.00 0.00 4.78% 2025-07-03 WMG 2025-07-03 05:00:50 30.08 28.28 4.78% WMG 2025-07-03 08:01:02 34.22 27.66 4.78% WMG 2025-07-03 10:00:55 29.48 29.43 1.11% WMG 2025-07-03 11:00:52 29.57 29.56 1.51% WMG 2025-07-03 12:00:54 29.47 29.43 1.15% WMG 2025-07-03 13:00:47 29.36 29.35 0.79% WMG 2025-07-03 14:00:50 29.66 29.03 0.86% WMG 2025-07-03 15:00:49 29.68 29.02 0.86% WMG 2025-07-03 18:00:53 0.00 0.00 0.86% 2025-07-07 WMG 2025-07-07 05:00:57 30.23 28.46 0.86% WMG 2025-07-07 06:01:01 29.29 28.50 0.86% WMG 2025-07-07 08:00:55 32.96 28.56 -0.34% WMG 2025-07-07 09:00:58 29.35 29.06 -0.34% WMG 2025-07-07 10:00:59 29.46 29.44 0.21% WMG 2025-07-07 11:00:58 29.50 29.48 0.38% WMG 2025-07-07 12:00:53 29.43 29.42 0.14% WMG 2025-07-07 13:00:44 29.23 29.21 -0.58% WMG 2025-07-07 14:00:54 29.35 29.32 -0.17% WMG 2025-07-07 15:00:42 29.53 29.52 0.51% WMG 2025-07-07 16:00:53 29.43 29.42 0.14% WMG 2025-07-07 17:00:52 29.71 29.02 0.14% WMG 2025-07-07 18:00:56 29.71 29.01 0.14% WMG 2025-07-07 19:00:50 29.70 29.01 0.14% WMG 2025-07-07 20:00:52 29.73 29.04 0.14% WMG 2025-07-07 21:00:45 0.00 0.00 0.14% 2025-07-08 WMG 2025-07-08 05:00:55 29.99 28.55 0.14% WMG 2025-07-08 08:00:52 29.99 28.00 0.14% WMG 2025-07-08 10:00:51 29.48 29.45 0.20% WMG 2025-07-08 11:00:46 29.46 29.44 0.10% WMG 2025-07-08 12:00:51 29.51 29.49 0.27% WMG 2025-07-08 13:00:49 29.52 29.49 0.31% WMG 2025-07-08 14:00:52 29.50 29.48 0.27% WMG 2025-07-08 15:00:51 29.47 29.46 0.17% WMG 2025-07-08 16:00:56 29.51 29.50 0.31% WMG 2025-07-08 17:00:55 29.84 29.14 0.27% WMG 2025-07-08 19:00:52 29.84 29.15 0.27% WMG 2025-07-08 21:00:52 0.00 0.00 0.27% 2025-07-09 WMG 2025-07-09 05:00:49 30.43 28.62 0.27%