investment & stocks ideas Favourites Have ideas? Sign in / Register

$WMG: Warner Music Group Corp. - Class A Common Stock

2024-03-20
WMG	2024-03-20 18:01:37		33.51	32.80	0.12%
WMG	2024-03-20 19:01:38		34.07	29.67	0.12%
WMG	2024-03-20 20:01:48		0.00	0.00	0.12%
2024-03-21
WMG	2024-03-21 05:01:41		45.00	32.38	0.12%
WMG	2024-03-21 06:02:11		34.18	32.38	0.12%
WMG	2024-03-21 07:01:32		33.86	32.38	0.12%
WMG	2024-03-21 08:01:49		33.28	32.91	0.39%
WMG	2024-03-21 09:01:18		33.75	33.11	0.67%
WMG	2024-03-21 10:01:49		33.40	33.34	0.67%
WMG	2024-03-21 11:01:34		33.03	33.00	-0.33%
WMG	2024-03-21 12:02:01		32.72	32.70	-1.24%
WMG	2024-03-21 13:01:25		32.60	32.58	-1.60%
WMG	2024-03-21 14:01:36		32.69	32.67	-1.33%
WMG	2024-03-21 15:01:28		32.67	32.66	-1.39%
WMG	2024-03-21 16:01:38		33.15	32.38	-1.91%
WMG	2024-03-21 17:01:22		32.48	32.38	-1.93%
WMG	2024-03-21 19:01:22		32.48	32.38	-1.94%
WMG	2024-03-21 20:01:51		0.00	0.00	-1.94%
WMG	2024-03-21 21:06:34		0.00	0.00	-1.93%
2024-03-22
WMG	2024-03-22 05:01:19		36.17	32.38	-1.93%
WMG	2024-03-22 06:01:48		36.09	32.38	-1.93%
WMG	2024-03-22 06:11:18	6-K Sec report https://www.sec.gov/Archives/edgar/data/1744676/000095010324004148/0000950103-24-004148-index.htm 6-K - Tencent Music Entertainment Group (0001744676) (Filer)
WMG	2024-03-22 07:01:24		36.07	32.38	-1.93%
WMG	2024-03-22 08:01:48		35.99	32.38	-1.93%
WMG	2024-03-22 09:01:34		32.50	32.38	-1.93%
WMG	2024-03-22 10:02:04		32.30	32.25	-0.69%
WMG	2024-03-22 11:01:34		32.03	32.01	-1.45%
WMG	2024-03-22 12:01:48		31.98	31.96	-1.60%
WMG	2024-03-22 13:01:33		32.28	32.26	-0.69%
WMG	2024-03-22 14:01:29		32.39	32.38	-0.33%
WMG	2024-03-22 15:01:32		32.54	32.53	0.09%
WMG	2024-03-22 16:01:49		33.23	31.93	0.24%
WMG	2024-03-22 17:01:24		33.23	31.93	0.25%
WMG	2024-03-22 18:01:24		32.92	32.21	0.25%
WMG	2024-03-22 19:01:30		32.92	32.21	0.24%
WMG	2024-03-22 20:01:46		0.00	0.00	0.24%
WMG	2024-03-22 21:08:52		0.00	0.00	0.25%
2024-03-25
WMG	2024-03-25 05:01:42		36.19	32.58	0.25%
WMG	2024-03-25 06:01:55		36.13	31.50	0.25%
WMG	2024-03-25 07:01:45		36.04	31.50	0.25%
WMG	2024-03-25 08:01:44		36.07	31.50	0.25%
WMG	2024-03-25 09:01:21		33.19	32.14	0.25%
WMG	2024-03-25 10:02:05		32.28	32.24	-1.02%
WMG	2024-03-25 11:01:31		32.13	32.10	-1.38%
WMG	2024-03-25 12:01:52		32.24	32.23	-1.08%
WMG	2024-03-25 13:01:41		32.33	32.31	-0.83%
WMG	2024-03-25 14:01:50		32.22	32.20	-1.17%
WMG	2024-03-25 15:01:41		32.12	32.11	-1.42%
WMG	2024-03-25 16:01:39		32.75	31.50	-1.45%
WMG	2024-03-25 17:01:23		32.75	31.50	-1.44%
WMG	2024-03-25 18:01:16		32.48	31.77	-1.44%
WMG	2024-03-25 19:01:26		32.50	31.79	-1.45%
WMG	2024-03-25 20:01:48		0.00	0.00	-1.45%
WMG	2024-03-25 21:04:45		0.00	0.00	-1.44%
2024-03-26
WMG	2024-03-26 04:01:32		0.00	31.00	-1.44%
WMG	2024-03-26 05:01:18		35.81	31.44	-1.44%
WMG	2024-03-26 06:01:46		35.84	31.50	-1.44%
WMG	2024-03-26 07:01:19		35.81	31.50	-1.44%
WMG	2024-03-26 08:02:04		33.01	31.50	-1.44%
WMG	2024-03-26 09:01:22		32.95	31.50	-1.44%
WMG	2024-03-26 10:01:49		32.26	32.23	0.40%
WMG	2024-03-26 11:01:27		32.41	32.39	0.89%
WMG	2024-03-26 12:01:40		32.49	32.48	1.17%
WMG	2024-03-26 13:01:35		32.69	32.67	1.75%
WMG	2024-03-26 14:01:53		32.80	32.78	2.06%
WMG	2024-03-26 15:01:16		32.80	32.79	2.09%
WMG	2024-03-26 16:01:43		32.83	31.50	2.03%
WMG	2024-03-26 17:01:20		32.83	31.50	2.06%
WMG	2024-03-26 18:01:16		32.83	32.45	2.06%
WMG	2024-03-26 19:01:15		32.83	32.45	2.03%
WMG	2024-03-26 20:01:41		0.00	0.00	2.03%
WMG	2024-03-26 21:06:59		0.00	0.00	2.06%
2024-03-27
WMG	2024-03-27 05:01:18		36.68	31.45	2.06%
WMG	2024-03-27 06:01:45		36.52	31.45	2.06%
WMG	2024-03-27 07:01:30		39.07	31.45	2.06%
WMG	2024-03-27 10:01:45		33.10	33.04	0.97%
WMG	2024-03-27 11:01:26		33.10	33.08	0.97%
WMG	2024-03-27 12:02:00		33.04	33.01	0.84%
WMG	2024-03-27 13:01:30		33.07	33.04	0.87%
WMG	2024-03-27 14:01:48		33.08	33.07	0.93%
WMG	2024-03-27 15:01:05		33.16	33.15	1.21%
WMG	2024-03-27 16:01:15		33.40	32.65	1.71%
WMG	2024-03-27 17:01:03		33.40	32.65	1.68%
WMG	2024-03-27 18:01:36		33.40	32.13	1.68%
WMG	2024-03-27 19:01:34		33.40	32.91	1.71%
WMG	2024-03-27 20:01:43		0.00	0.00	1.96%
WMG	2024-03-27 22:05:50		0.00	0.00	1.92%
2024-03-28
WMG	2024-03-28 04:01:44		36.30	30.00	1.92%
WMG	2024-03-28 07:01:25		34.07	30.00	1.92%
WMG	2024-03-28 08:01:52		33.65	30.00	1.92%
WMG	2024-03-28 09:01:23		33.20	30.00	1.92%
WMG	2024-03-28 10:01:30		33.38	33.33	0.12%
WMG	2024-03-28 11:01:31		33.22	33.20	-0.34%
WMG	2024-03-28 12:01:58		33.30	33.28	-0.09%
WMG	2024-03-28 13:01:21		32.97	32.95	-1.13%
WMG	2024-03-28 14:01:37		32.84	32.82	-1.50%
WMG	2024-03-28 15:01:22		33.00	32.99	-0.98%
WMG	2024-03-28 16:01:38		34.07	32.73	-0.92%
WMG	2024-03-28 17:01:25		34.07	32.73	-0.90%
WMG	2024-03-28 19:01:27		33.39	32.76	-0.92%
WMG	2024-03-28 20:01:22		0.00	0.00	-0.92%
WMG	2024-03-28 21:06:53		0.00	0.00	-0.90%
2024-04-01
WMG	2024-04-01 04:01:53		0.00	31.80	-0.90%
WMG	2024-04-01 05:01:43		34.13	31.80	-0.90%
WMG	2024-04-01 06:01:40		34.09	31.80	-0.90%
WMG	2024-04-01 07:01:24		33.73	31.80	-0.90%
WMG	2024-04-01 08:01:56		33.65	32.94	-0.90%
WMG	2024-04-01 09:01:37		33.65	32.96	-0.90%
WMG	2024-04-01 10:01:36		33.23	33.21	0.60%
WMG	2024-04-01 11:01:32		33.04	33.00	-0.03%
WMG	2024-04-01 12:01:50		33.18	33.16	0.48%
WMG	2024-04-01 13:01:28		33.40	33.37	1.11%
WMG	2024-04-01 14:01:51		33.23	33.21	0.60%
WMG	2024-04-01 15:01:20		33.11	33.10	0.24%
WMG	2024-04-01 16:01:44		34.07	32.73	18.13%
WMG	2024-04-01 17:01:11		34.07	32.73	18.29%
WMG	2024-04-01 19:01:35		33.41	32.76	18.13%
WMG	2024-04-01 20:01:31		0.00	0.00	18.13%
WMG	2024-04-01 21:07:47		0.00	0.00	18.29%
2024-04-02
WMG	2024-04-02 04:01:52		0.00	31.00	18.29%
WMG	2024-04-02 05:01:18		43.42	31.00	18.29%
WMG	2024-04-02 06:02:02		33.40	32.95	18.29%
WMG	2024-04-02 07:01:22		36.53	32.95	18.29%
WMG	2024-04-02 08:01:38		33.64	32.95	18.29%
WMG	2024-04-02 09:01:20		33.65	32.90	18.29%
WMG	2024-04-02 10:01:55		32.54	32.47	-1.73%
WMG	2024-04-02 11:01:23		32.45	32.43	-1.91%
WMG	2024-04-02 12:01:48		32.36	32.32	-2.24%
WMG	2024-04-02 13:01:27		32.50	32.48	-1.79%
WMG	2024-04-02 14:01:44		32.39	32.37	-2.12%
WMG	2024-04-02 15:01:22		32.45	32.43	-1.94%
WMG	2024-04-02 16:01:53		36.00	31.80	17.17%
WMG	2024-04-02 17:01:31		33.36	32.06	17.14%
WMG	2024-04-02 19:01:30		33.36	32.06	17.17%
WMG	2024-04-02 20:01:47		0.00	0.00	17.17%
WMG	2024-04-02 21:09:37		0.00	0.00	17.14%
2024-04-03
WMG	2024-04-03 04:01:32		0.00	31.13	17.14%
WMG	2024-04-03 05:01:18		36.25	31.13	17.14%
WMG	2024-04-03 06:01:48		36.20	31.75	17.14%
WMG	2024-04-03 07:01:30		36.23	32.90	17.14%
WMG	2024-04-03 08:01:51		33.38	32.80	0.30%
WMG	2024-04-03 09:01:19		36.24	33.05	2.12%
WMG	2024-04-03 10:01:44		34.62	34.56	5.68%
WMG	2024-04-03 11:01:34		33.77	33.73	3.08%
WMG	2024-04-03 12:01:36		33.82	33.80	3.33%
WMG	2024-04-03 13:01:18		34.05	34.03	3.99%
WMG	2024-04-03 14:01:42		34.08	34.07	4.14%
WMG	2024-04-03 15:01:36		33.90	33.88	3.57%
WMG	2024-04-03 16:01:42		34.56	33.04	22.73%
WMG	2024-04-03 17:01:26		34.50	34.22	4.98%
WMG	2024-04-03 18:01:35		36.00	33.04	4.98%
WMG	2024-04-03 19:01:35		36.00	33.04	4.93%
WMG	2024-04-03 20:01:38		0.00	0.00	4.93%
WMG	2024-04-03 21:09:08		0.00	0.00	4.98%
2024-04-04
WMG	2024-04-04 05:01:23		37.44	30.71	4.98%
WMG	2024-04-04 06:01:31		37.44	33.58	4.98%
WMG	2024-04-04 07:01:39		34.50	33.58	4.98%
WMG	2024-04-04 08:01:43		34.30	33.61	4.98%
WMG	2024-04-04 09:01:38		34.30	34.00	-0.92%
WMG	2024-04-04 10:01:52		33.51	33.48	-3.33%
WMG	2024-04-04 11:01:30		33.81	33.80	-2.45%
WMG	2024-04-04 12:01:44		33.74	33.71	-2.63%
WMG	2024-04-04 13:01:27		33.78	33.76	-2.54%
WMG	2024-04-04 14:01:46		33.76	33.75	-2.57%
WMG	2024-04-04 15:01:37		33.34	33.32	-3.91%
WMG	2024-04-04 16:01:59		34.02	33.07	19.35%
WMG	2024-04-04 17:01:32		34.02	33.07	18.29%
WMG	2024-04-04 19:01:33		33.74	33.10	19.35%
WMG	2024-04-04 20:01:47		0.00	0.00	19.35%
WMG	2024-04-04 21:10:27		0.00	0.00	18.29%
2024-04-05
WMG	2024-04-05 05:01:30		37.14	29.82	18.29%
WMG	2024-04-05 06:01:40		37.16	32.00	18.29%
WMG	2024-04-05 07:01:29		39.07	32.00	18.29%
WMG	2024-04-05 08:01:55		39.07	33.00	18.29%
WMG	2024-04-05 10:01:51		33.02	32.97	-1.07%
WMG	2024-04-05 11:01:34		32.82	32.79	-1.59%
WMG	2024-04-05 12:01:47		33.06	33.03	-0.90%
WMG	2024-04-05 13:01:25		33.17	33.15	-0.55%
WMG	2024-04-05 14:01:50		33.03	33.01	-0.92%
WMG	2024-04-05 15:01:25		33.12	33.10	-0.69%
WMG	2024-04-05 16:01:51		33.43	32.80	-0.06%
WMG	2024-04-05 17:01:24		37.15	32.80	-0.06%
WMG	2024-04-05 18:01:47		33.69	32.97	-0.06%
WMG	2024-04-05 20:01:39		0.00	0.00	-0.06%
2024-04-08
WMG	2024-04-08 04:01:57		0.00	31.80	-0.06%
WMG	2024-04-08 05:01:40		53.32	34.00	1.21%
WMG	2024-04-08 06:02:03		54.40	34.00	1.97%
WMG	2024-04-08 07:01:30		39.07	34.00	1.97%
WMG	2024-04-08 08:01:45		35.20	34.00	1.97%
WMG	2024-04-08 09:02:09		34.18	33.30	2.43%
WMG	2024-04-08 10:01:56		34.63	34.58	3.73%
WMG	2024-04-08 11:01:29		34.37	34.33	2.92%
WMG	2024-04-08 12:01:55		34.51	34.48	3.35%
WMG	2024-04-08 13:01:20		34.65	34.62	3.76%
WMG	2024-04-08 14:01:44		34.71	34.69	3.99%
WMG	2024-04-08 15:01:18		34.90	34.86	4.51%
WMG	2024-04-08 16:01:56		35.92	33.05	5.12%
WMG	2024-04-08 17:01:19		35.48	34.89	5.31%
WMG	2024-04-08 18:01:55		35.49	34.76	5.31%
WMG	2024-04-08 19:01:36		35.49	34.90	5.12%
WMG	2024-04-08 20:01:40		0.00	0.00	5.12%
WMG	2024-04-08 21:10:39		0.00	0.00	5.31%
2024-04-09
WMG	2024-04-09 05:01:32		38.96	33.00	5.31%
WMG	2024-04-09 06:01:40		56.15	33.50	5.31%
WMG	2024-04-09 07:01:44		38.95	33.50	5.31%
WMG	2024-04-09 08:01:57		35.99	35.08	5.31%
WMG	2024-04-09 09:01:28		35.99	35.01	5.31%
WMG	2024-04-09 10:01:38		34.96	34.91	-0.42%
WMG	2024-04-09 11:01:22		34.83	34.81	-0.81%
WMG	2024-04-09 12:01:44		34.90	34.89	-0.66%
WMG	2024-04-09 13:01:30		34.88	34.86	-0.72%
WMG	2024-04-09 14:01:54		34.90	34.88	-0.66%
WMG	2024-04-09 15:01:47		35.14	35.12	0.06%
WMG	2024-04-09 16:02:03		36.00	32.00	0.30%
WMG	2024-04-09 17:01:29		35.60	34.87	0.28%
WMG	2024-04-09 18:01:37		35.59	34.85	0.28%
WMG	2024-04-09 19:01:51		35.59	34.85	0.30%
WMG	2024-04-09 20:01:35		0.00	0.00	0.30%
WMG	2024-04-09 21:09:59		0.00	0.00	0.28%
2024-04-10
WMG	2024-04-10 05:01:25		55.96	35.22	0.28%
WMG	2024-04-10 07:01:28		39.07	33.00	0.28%
WMG	2024-04-10 08:02:03		35.99	33.00	0.28%
WMG	2024-04-10 09:01:22		35.45	34.34	0.28%
WMG	2024-04-10 10:01:52		34.94	34.88	-0.71%
WMG	2024-04-10 11:01:24		34.87	34.85	-0.97%
WMG	2024-04-10 12:01:31		34.97	34.95	-0.71%
WMG	2024-04-10 13:01:39		34.98	34.96	-0.66%
WMG	2024-04-10 14:01:40		34.63	34.60	-1.74%
WMG	2024-04-10 15:01:21		34.74	34.73	-1.34%
WMG	2024-04-10 16:01:47		35.50	33.05	-0.68%
WMG	2024-04-10 17:01:21		35.50	34.26	-0.68%
WMG	2024-04-10 18:01:27		35.50	33.05	-0.68%
WMG	2024-04-10 20:01:41		0.00	0.00	-0.68%
2024-04-11
WMG	2024-04-11 05:01:36		38.69	34.50	-0.68%
WMG	2024-04-11 06:01:37		38.71	34.50	-0.68%
WMG	2024-04-11 07:01:26		38.73	34.50	-0.68%
WMG	2024-04-11 08:01:51		35.49	34.50	-0.68%
WMG	2024-04-11 09:01:22		35.49	34.50	-1.28%
WMG	2024-04-11 10:01:43		34.76	34.71	-0.63%
WMG	2024-04-11 11:01:18		34.33	34.31	-1.79%
WMG	2024-04-11 12:01:44		34.40	34.38	-1.62%
WMG	2024-04-11 13:01:24		34.23	34.21	-2.10%
WMG	2024-04-11 14:01:43		34.49	34.48	-1.39%
WMG	2024-04-11 15:01:28		34.34	34.32	-1.79%
WMG	2024-04-11 16:01:33		35.18	33.80	-1.34%
WMG	2024-04-11 17:01:31		34.86	34.13	-1.34%
WMG	2024-04-11 18:01:44		34.85	34.13	-1.34%
WMG	2024-04-11 19:01:31		34.88	34.15	-1.34%
WMG	2024-04-11 20:01:53		0.00	0.00	-1.34%
2024-04-12
WMG	2024-04-12 05:01:37		38.23	33.50	-1.34%
WMG	2024-04-12 06:01:40		38.14	33.52	-1.34%
WMG	2024-04-12 07:01:28		38.06	33.52	-1.34%
WMG	2024-04-12 08:01:16		34.99	33.59	-1.34%
WMG	2024-04-12 09:01:02		35.00	33.52	-1.34%
WMG	2024-04-12 10:02:04		34.20	34.14	-1.00%
WMG	2024-04-12 11:01:33		33.95	33.93	-1.57%
WMG	2024-04-12 12:01:26		33.91	33.88	-1.69%
WMG	2024-04-12 13:01:16		33.80	33.78	-2.00%
WMG	2024-04-12 14:01:38		33.63	33.61	-2.49%
WMG	2024-04-12 15:01:21		33.47	33.46	-2.95%
WMG	2024-04-12 16:01:58		35.00	33.20	-2.95%
WMG	2024-04-12 17:01:35		34.11	33.20	-2.99%
WMG	2024-04-12 18:01:38		33.79	33.22	-2.99%
WMG	2024-04-12 19:01:46		33.77	33.21	-2.95%
WMG	2024-04-12 20:01:39		0.00	0.00	-2.95%
WMG	2024-04-12 21:07:25		0.00	0.00	-2.99%
2024-04-15
WMG	2024-04-15 05:01:19		37.30	29.98	-2.99%
WMG	2024-04-15 06:00:08	6-K Sec report https://www.sec.gov/Archives/edgar/data/1744676/000095010324005289/0000950103-24-005289-index.htm 6-K - Tencent Music Entertainment Group (0001744676) (Filer)
WMG	2024-04-15 06:01:55		37.27	32.51	-2.99%
WMG	2024-04-15 07:01:24		37.33	32.51	-2.99%
WMG	2024-04-15 08:01:37		34.40	32.51	-2.99%
WMG	2024-04-15 09:01:14		38.53	33.19	-2.99%
WMG	2024-04-15 10:01:47		34.24	34.20	2.49%
WMG	2024-04-15 11:01:33		33.89	33.88	1.30%
WMG	2024-04-15 12:01:53		33.92	33.91	1.39%
WMG	2024-04-15 13:01:33		33.68	33.66	0.64%
WMG	2024-04-15 13:50:49	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1605331/000166357724000113/0001663577-24-000113-index.htm 10-Q - AB INTERNATIONAL GROUP CORP. (0001605331) (Filer)
WMG	2024-04-15 14:01:40		33.50	33.49	0.17%
WMG	2024-04-15 15:01:28		33.33	33.31	-0.35%
WMG	2024-04-15 16:01:40		34.13	33.05	0.06%
WMG	2024-04-15 17:01:17		33.81	33.09	0.06%
WMG	2024-04-15 18:01:31		35.00	33.05	0.06%
WMG	2024-04-15 19:01:34		33.83	33.11	0.06%
WMG	2024-04-15 20:01:43		0.00	0.00	0.06%
2024-04-16
WMG	2024-04-16 05:01:19		37.10	29.79	0.06%
WMG	2024-04-16 06:01:43		37.09	29.77	0.06%
WMG	2024-04-16 07:01:20		37.13	29.06	0.06%
WMG	2024-04-16 08:01:36		33.50	31.78	0.06%
WMG	2024-04-16 10:01:40		33.16	33.12	-0.93%
WMG	2024-04-16 11:01:26		33.09	33.06	-1.20%
WMG	2024-04-16 12:01:44		33.14	33.11	-0.99%
WMG	2024-04-16 13:01:07		33.03	33.01	-1.29%
WMG	2024-04-16 14:01:43		33.12	33.10	-1.08%
WMG	2024-04-16 15:01:33		33.60	33.59	0.39%
WMG	2024-04-16 16:01:47		34.05	25.00	0.60%
WMG	2024-04-16 17:01:32		34.05	32.99	0.60%
WMG	2024-04-16 18:01:43		34.05	29.93	0.60%
WMG	2024-04-16 19:01:41		34.05	30.17	0.60%
WMG	2024-04-16 20:01:47		0.00	0.00	0.60%
2024-04-17
WMG	2024-04-17 05:01:30		37.40	29.06	0.60%
WMG	2024-04-17 06:01:45		37.46	29.06	0.60%
WMG	2024-04-17 07:01:28		38.53	29.06	0.60%
WMG	2024-04-17 08:01:31		38.53	31.75	0.60%
WMG	2024-04-17 10:01:52		34.06	34.02	1.20%
WMG	2024-04-17 11:01:19		33.74	33.71	0.18%
WMG	2024-04-17 12:01:42		33.59	33.56	-0.24%
WMG	2024-04-17 13:01:24		33.48	33.46	-0.57%
WMG	2024-04-17 14:01:47		33.83	33.80	0.42%
WMG	2024-04-17 15:01:20		33.65	33.62	-0.09%
WMG	2024-04-17 16:01:53		36.00	22.83	-1.08%
WMG	2024-04-17 17:01:36		33.66	32.95	-1.07%
WMG	2024-04-17 18:01:25		33.67	32.95	-1.07%
WMG	2024-04-17 19:01:29		33.68	32.97	-1.08%
WMG	2024-04-17 20:01:40		0.00	0.00	-1.08%
WMG	2024-04-17 21:12:22		0.00	0.00	-1.07%
2024-04-18
WMG	2024-04-18 04:01:40		0.00	30.30	-1.07%
WMG	2024-04-18 05:01:22		37.11	30.30	-1.07%
WMG	2024-04-18 06:01:36		37.06	30.30	-1.07%
WMG	2024-04-18 07:01:21		37.09	30.30	-1.07%
WMG	2024-04-18 08:01:55		37.11	30.30	-1.07%
WMG	2024-04-18 09:01:27		37.05	30.30	-1.07%
WMG	2024-04-18 10:01:48		33.38	33.33	0.24%
WMG	2024-04-18 11:01:17		33.58	33.55	0.77%
WMG	2024-04-18 12:01:33		33.41	33.39	0.30%
WMG	2024-04-18 13:01:41		33.28	33.26	-0.06%
WMG	2024-04-18 14:01:48		33.18	33.17	-0.39%
WMG	2024-04-18 15:01:22		33.01	32.99	-0.92%
WMG	2024-04-18 16:01:42		33.77	32.45	-0.56%
WMG	2024-04-18 16:47:33	6-K Sec report https://www.sec.gov/Archives/edgar/data/1744676/000095010324005481/0000950103-24-005481-index.htm 6-K - Tencent Music Entertainment Group (0001744676) (Filer)
WMG	2024-04-18 17:01:26		33.45	32.74	-0.57%
WMG	2024-04-18 18:01:24		33.20	32.75	-0.57%
WMG	2024-04-18 19:01:31		33.32	32.74	-0.56%
WMG	2024-04-18 20:01:50		0.00	0.00	-0.56%
WMG	2024-04-18 21:12:11		0.00	0.00	-0.57%
2024-04-19
WMG	2024-04-19 04:01:38		0.00	30.30	-0.57%
WMG	2024-04-19 05:01:18		52.64	32.00	-0.57%
WMG	2024-04-19 07:01:43		38.53	32.00	-0.57%
WMG	2024-04-19 10:02:05		33.10	33.05	-0.15%
WMG	2024-04-19 11:01:30		32.79	32.76	-1.02%
WMG	2024-04-19 12:01:47		32.68	32.66	-1.32%
WMG	2024-04-19 13:01:36		32.68	32.65	-1.35%
WMG	2024-04-19 14:01:44		32.74	32.72	-1.14%
WMG	2024-04-19 15:01:26		32.72	32.69	-1.23%
WMG	2024-04-19 16:01:53		37.15	32.32	-0.42%
WMG	2024-04-19 17:01:26		33.32	32.61	-0.42%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.