investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WMG: Warner Music Group Corp. - Class A Common Stock





Clear duplicates of prices



2025-10-20
WMG 2025-10-20 13:02:4933.06 33.04 0.22%
WMG 2025-10-20 14:03:5033.30 33.29 0.95%
WMG 2025-10-20 15:02:4933.23 33.21 0.68%
WMG 2025-10-20 16:03:5433.83 31.90 0.95%
WMG 2025-10-20 17:02:5133.70 32.95 0.94%
WMG 2025-10-20 18:03:5033.71 32.96 0.94%
WMG 2025-10-20 19:02:5433.69 32.93 0.94%
WMG 2025-10-20 20:03:470.00 0.00 0.94%
2025-10-21
WMG 2025-10-21 05:02:5439.93 31.98 0.94%
WMG 2025-10-21 06:03:4733.47 29.24 0.94%
WMG 2025-10-21 07:02:4733.47 29.26 0.94%
WMG 2025-10-21 08:03:4533.47 32.02 0.94%
WMG 2025-10-21 09:02:4033.47 32.03 0.94%
WMG 2025-10-21 10:03:4233.73 33.68 1.36%
WMG 2025-10-21 11:02:4333.75 33.74 1.39%
WMG 2025-10-21 12:03:4033.40 33.38 0.27%
WMG 2025-10-21 13:02:4633.53 33.50 0.67%
WMG 2025-10-21 14:03:4533.44 33.43 0.45%
WMG 2025-10-21 15:02:5233.39 33.38 0.30%
WMG 2025-10-21 16:03:5334.28 32.79 0.45%
WMG 2025-10-21 17:02:5135.70 32.79 0.45%
WMG 2025-10-21 18:03:4635.70 31.94 0.45%
WMG 2025-10-21 19:02:5033.82 33.07 0.45%
WMG 2025-10-21 20:03:470.00 0.00 0.45%
2025-10-22
WMG 2025-10-22 05:02:5634.76 30.60 0.45%
WMG 2025-10-22 06:03:5634.78 30.60 0.45%
WMG 2025-10-22 07:02:4734.10 30.60 0.45%
WMG 2025-10-22 10:03:4333.55 33.52 0.33%
WMG 2025-10-22 11:05:3133.60 33.57 0.48%
WMG 2025-10-22 12:03:5733.58 33.57 0.45%
WMG 2025-10-22 13:03:1333.46 33.43 0.00%
WMG 2025-10-22 14:04:0233.35 33.34 -0.24%
WMG 2025-10-22 15:02:5933.28 33.25 -0.51%
WMG 2025-10-22 16:04:0433.79 30.60 -0.66%
WMG 2025-10-22 20:03:530.00 0.00 -0.66%
2025-10-23
WMG 2025-10-23 05:03:0939.93 30.60 -0.66%
WMG 2025-10-23 08:03:5639.93 33.31 0.33%
WMG 2025-10-23 09:02:5233.99 33.31 0.36%
WMG 2025-10-23 10:03:5833.42 33.38 0.54%
WMG 2025-10-23 11:02:4733.43 33.40 0.66%
WMG 2025-10-23 12:03:5033.46 33.43 0.75%
WMG 2025-10-23 13:02:5733.43 33.42 0.66%
WMG 2025-10-23 14:03:5033.55 33.54 1.02%
WMG 2025-10-23 15:02:5433.53 33.50 0.99%
WMG 2025-10-23 16:03:5633.78 30.60 0.45%
WMG 2025-10-23 17:02:5833.73 32.97 0.45%
WMG 2025-10-23 18:03:5033.74 32.99 0.45%
WMG 2025-10-23 20:03:540.00 0.00 0.45%
2025-10-24
WMG 2025-10-24 05:02:5934.14 13.41 0.45%
WMG 2025-10-24 06:04:0234.14 27.90 0.45%
WMG 2025-10-24 09:02:5834.00 27.90 0.45%
WMG 2025-10-24 10:03:5533.53 33.45 0.45%
WMG 2025-10-24 11:02:4833.50 33.47 0.45%
WMG 2025-10-24 12:03:5033.53 33.50 0.54%
WMG 2025-10-24 13:02:5933.43 33.40 0.24%
WMG 2025-10-24 14:03:5933.35 33.32 -0.09%
WMG 2025-10-24 15:02:5932.88 32.86 -1.45%
WMG 2025-10-24 16:03:5834.15 32.34 -1.69%
WMG 2025-10-24 17:02:5832.81 32.32 -1.68%
WMG 2025-10-24 18:03:5933.01 32.32 -1.68%
WMG 2025-10-24 19:02:5832.81 32.32 -1.68%
WMG 2025-10-24 20:03:530.00 0.00 -1.68%
2025-10-27
WMG 2025-10-27 04:04:2035.00 0.00 -1.68%
WMG 2025-10-27 05:03:1234.14 13.13 -1.68%
WMG 2025-10-27 06:04:1834.14 29.10 -1.68%
WMG 2025-10-27 07:03:1734.14 29.13 -1.68%
WMG 2025-10-27 08:04:2834.14 31.82 -1.68%
WMG 2025-10-27 09:03:2534.14 31.85 -1.68%
WMG 2025-10-27 10:04:2032.40 32.38 -1.29%
WMG 2025-10-27 11:03:1732.04 32.02 -2.31%
WMG 2025-10-27 12:04:1631.90 31.87 -2.76%
WMG 2025-10-27 13:03:1931.84 31.79 -3.00%
WMG 2025-10-27 14:04:2531.95 31.93 -2.61%
WMG 2025-10-27 15:03:2532.00 31.98 -2.46%
WMG 2025-10-27 16:03:5832.96 31.69 -1.50%
WMG 2025-10-27 17:03:0232.96 31.69 -1.52%
WMG 2025-10-27 18:04:0032.71 31.97 -1.52%
WMG 2025-10-27 20:03:560.00 0.00 -1.52%
2025-10-28
WMG 2025-10-28 04:04:0435.00 0.00 -1.52%
WMG 2025-10-28 05:02:5733.60 30.99 -1.52%
WMG 2025-10-28 06:03:5635.00 31.01 -1.52%
WMG 2025-10-28 07:02:5333.62 31.01 -1.52%
WMG 2025-10-28 08:04:0735.00 30.50 -1.52%
WMG 2025-10-28 09:03:0834.14 30.50 -1.52%
WMG 2025-10-28 10:03:5732.05 32.04 -0.85%
WMG 2025-10-28 11:02:4732.13 32.11 -0.61%
WMG 2025-10-28 12:04:0231.81 31.79 -1.55%
WMG 2025-10-28 13:03:0931.81 31.80 -1.52%
WMG 2025-10-28 14:03:5631.63 31.62 -2.10%
WMG 2025-10-28 15:02:5231.72 31.70 -1.83%
WMG 2025-10-28 16:03:5632.61 31.70 -0.64%
WMG 2025-10-28 17:02:5732.61 31.70 -0.65%
WMG 2025-10-28 19:02:3932.46 31.72 -0.65%
WMG 2025-10-28 20:03:410.00 0.00 -0.65%
2025-10-29
WMG 2025-10-29 04:03:5135.00 0.00 -0.65%
WMG 2025-10-29 05:02:4932.40 12.84 -0.65%
WMG 2025-10-29 06:03:5532.87 32.10 0.03%
WMG 2025-10-29 07:02:4532.57 32.10 0.03%
WMG 2025-10-29 08:03:5132.40 31.69 0.03%
WMG 2025-10-29 09:02:4932.94 31.70 0.03%
WMG 2025-10-29 10:03:4831.80 31.72 -1.18%
WMG 2025-10-29 11:02:4731.75 31.71 -1.14%
WMG 2025-10-29 12:03:5531.71 31.69 -1.24%
WMG 2025-10-29 13:02:4731.59 31.55 -1.58%
WMG 2025-10-29 14:03:4731.69 31.66 -1.33%
WMG 2025-10-29 15:02:5031.50 31.46 -1.86%
WMG 2025-10-29 16:03:5731.94 30.71 -2.44%
WMG 2025-10-29 17:02:4931.94 30.71 -2.46%
WMG 2025-10-29 18:03:4335.00 30.50 -3.71%
WMG 2025-10-29 20:03:430.00 0.00 -3.71%
2025-10-30
WMG 2025-10-30 04:03:5135.00 0.00 -3.71%
WMG 2025-10-30 05:02:4731.62 31.21 -3.71%
WMG 2025-10-30 06:03:5332.11 30.60 -3.71%
WMG 2025-10-30 07:02:5331.67 30.60 -3.71%
WMG 2025-10-30 08:03:5031.59 30.60 -3.71%
WMG 2025-10-30 09:02:4832.38 30.87 -3.71%
WMG 2025-10-30 10:03:4931.20 31.16 -0.44%
WMG 2025-10-30 11:02:5031.38 31.34 0.12%
WMG 2025-10-30 12:03:5131.44 31.42 0.34%
WMG 2025-10-30 13:02:5531.52 31.48 0.62%
WMG 2025-10-30 14:03:5131.91 31.88 1.84%
WMG 2025-10-30 15:02:5331.80 31.78 1.46%
WMG 2025-10-30 16:03:5532.41 31.21 1.46%
WMG 2025-10-30 17:02:4632.41 31.21 1.50%
WMG 2025-10-30 18:03:4932.44 31.21 1.50%
WMG 2025-10-30 19:02:5032.44 31.21 0.42%
WMG 2025-10-30 20:03:530.00 0.00 0.42%
2025-10-31
WMG 2025-10-31 04:03:5334.15 0.00 0.42%
WMG 2025-10-31 05:02:5634.15 31.39 0.42%
WMG 2025-10-31 06:03:5134.15 31.43 0.42%
WMG 2025-10-31 07:02:5334.15 31.53 0.42%
WMG 2025-10-31 09:02:5634.15 31.55 0.42%
WMG 2025-10-31 10:03:5332.03 32.00 0.70%
WMG 2025-10-31 11:02:5031.97 31.95 0.57%
WMG 2025-10-31 12:03:5231.95 31.93 0.51%
WMG 2025-10-31 13:02:5231.77 31.74 -0.06%
WMG 2025-10-31 14:04:0731.92 31.91 0.42%
WMG 2025-10-31 15:02:5031.85 31.84 0.19%
WMG 2025-10-31 16:05:3431.93 31.55 0.57%
WMG 2025-10-31 17:02:4631.86 31.21 0.25%
WMG 2025-10-31 20:03:450.00 0.00 0.25%
2025-11-03
WMG 2025-11-03 06:03:5237.06 12.96 0.25%
WMG 2025-11-03 07:02:5437.06 27.90 0.25%
WMG 2025-11-03 08:03:5837.06 31.85 0.25%
WMG 2025-11-03 09:02:5332.36 31.71 0.25%
WMG 2025-11-03 10:03:5536.60 29.00 0.25%
WMG 2025-11-03 11:02:5531.26 31.22 -2.23%
WMG 2025-11-03 12:03:5531.12 31.09 -2.61%
WMG 2025-11-03 13:02:5831.26 31.24 -2.17%
WMG 2025-11-03 14:04:0931.16 31.14 -2.52%
WMG 2025-11-03 15:02:5331.18 31.15 -2.45%
WMG 2025-11-03 16:03:5631.20 31.17 -2.45%
WMG 2025-11-03 17:04:2731.42 30.60 -3.59%
WMG 2025-11-03 18:03:5731.18 30.60 -3.57%
WMG 2025-11-03 19:03:0733.45 30.60 -3.57%
WMG 2025-11-03 20:03:5530.99 30.60 -3.57%
WMG 2025-11-03 21:09:430.00 0.00 -3.57%
WMG 2025-11-03 22:10:0133.45 30.60 -3.57%
2025-11-04
WMG 2025-11-04 05:03:2135.00 0.00 -3.57%
WMG 2025-11-04 06:03:4831.30 12.40 -3.57%
WMG 2025-11-04 07:03:0030.80 27.90 -3.57%
WMG 2025-11-04 09:02:4630.80 30.51 -3.57%
WMG 2025-11-04 10:03:5231.75 30.52 -3.57%
WMG 2025-11-04 11:02:4630.41 30.36 -1.31%
WMG 2025-11-04 12:03:4930.39 30.36 -1.31%
WMG 2025-11-04 13:02:4830.37 30.35 -1.44%
WMG 2025-11-04 14:03:5430.09 30.07 -2.28%
WMG 2025-11-04 15:07:2930.10 30.06 -2.28%
WMG 2025-11-04 16:04:5630.14 30.11 -2.16%
WMG 2025-11-04 17:02:5830.95 29.73 -1.44%
WMG 2025-11-04 18:03:5430.95 29.77 -1.49%
WMG 2025-11-04 19:03:1435.00 29.73 -1.49%
2025-11-05
WMG 2025-11-05 05:03:0035.00 0.00 -1.49%
WMG 2025-11-05 06:03:5930.74 30.19 -1.49%
WMG 2025-11-05 07:02:5730.77 30.22 -1.49%
WMG 2025-11-05 08:04:1631.53 29.01 -1.49%
WMG 2025-11-05 09:02:5931.53 30.25 -1.49%
WMG 2025-11-05 10:04:0231.55 29.81 -1.49%
WMG 2025-11-05 11:02:5530.36 30.31 0.00%
WMG 2025-11-05 12:03:4930.28 30.26 -0.23%
WMG 2025-11-05 13:02:4930.22 30.19 -0.45%
WMG 2025-11-05 14:03:5130.09 30.07 -0.84%
WMG 2025-11-05 15:02:5929.95 29.93 -1.33%
WMG 2025-11-05 16:04:0529.98 29.97 -1.27%
WMG 2025-11-05 17:02:5030.40 29.59 -1.72%
WMG 2025-11-05 18:08:3730.40 29.24 -2.50%
WMG 2025-11-05 19:02:5830.19 29.48 -2.50%
WMG 2025-11-05 20:10:3429.80 26.93 -2.50%
WMG 2025-11-05 21:10:270.00 0.00 -2.50%
2025-11-06
WMG 2025-11-06 06:03:5237.06 29.72 -2.50%
WMG 2025-11-06 07:03:0430.10 29.72 -2.50%
WMG 2025-11-06 08:03:5131.04 25.61 -2.50%
WMG 2025-11-06 09:02:4831.04 29.78 -2.50%
WMG 2025-11-06 10:03:5431.03 29.79 -2.50%
WMG 2025-11-06 11:02:5229.86 29.84 0.13%
WMG 2025-11-06 12:03:4929.83 29.81 0.00%
WMG 2025-11-06 13:02:5429.55 29.52 -0.92%
WMG 2025-11-06 14:04:0029.58 29.56 -0.76%
WMG 2025-11-06 15:03:0929.70 29.68 -0.40%
WMG 2025-11-06 16:03:5229.67 29.66 -0.46%
WMG 2025-11-06 17:02:5329.79 29.22 -0.23%
2025-11-07
WMG 2025-11-07 06:04:0030.03 29.65 -0.23%
WMG 2025-11-07 07:03:0829.97 29.30 -0.23%
WMG 2025-11-07 08:03:5332.60 29.30 -0.23%
WMG 2025-11-07 09:02:5929.78 29.30 -0.23%
WMG 2025-11-07 09:35:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000119312525271139/0001193125-25-271139-index.htm
8-K - Warner Music Group Corp. (0001319161) (Filer)
WMG 2025-11-07 10:04:0329.77 25.74 -0.23%
WMG 2025-11-07 11:02:5429.95 29.91 0.60%
WMG 2025-11-07 12:03:5130.04 30.03 0.97%
WMG 2025-11-07 13:02:5429.95 29.93 0.67%
WMG 2025-11-07 14:04:1429.88 29.87 0.44%
WMG 2025-11-07 15:03:0329.94 29.93 0.60%
WMG 2025-11-07 16:03:5830.19 30.18 1.51%
WMG 2025-11-07 17:03:0330.83 29.64 1.64%
WMG 2025-11-07 18:03:5330.64 29.92 1.65%
WMG 2025-11-07 21:08:040.00 0.00 1.65%
2025-11-10
WMG 2025-11-10 06:04:1134.15 30.15 1.65%
WMG 2025-11-10 08:04:0134.15 29.89 1.65%
WMG 2025-11-10 10:03:5531.81 29.39 1.65%
WMG 2025-11-10 11:03:0329.87 29.82 -1.24%
WMG 2025-11-10 12:03:5829.90 29.89 -1.11%
WMG 2025-11-10 13:02:5929.75 29.72 -1.61%
WMG 2025-11-10 14:03:5929.92 29.91 -1.01%
WMG 2025-11-10 15:03:0129.99 29.97 -0.84%
WMG 2025-11-10 16:04:1829.98 29.97 -0.87%
WMG 2025-11-10 17:03:0930.39 29.46 -1.41%
WMG 2025-11-10 18:03:5730.20 29.48 -1.39%
WMG 2025-11-10 19:03:0730.21 29.49 -1.39%
WMG 2025-11-10 20:03:5532.25 29.46 -1.39%
WMG 2025-11-10 21:07:080.00 0.00 -1.39%
2025-11-11
WMG 2025-11-11 05:03:0635.00 0.00 -1.39%
WMG 2025-11-11 06:04:0930.16 11.92 -1.39%
WMG 2025-11-11 07:03:0933.57 11.92 -1.39%
WMG 2025-11-11 08:04:0930.16 29.64 -1.39%
WMG 2025-11-11 09:03:3130.16 29.67 -1.39%
WMG 2025-11-11 10:04:0430.85 25.61 -1.39%
WMG 2025-11-11 11:02:5829.95 29.89 0.43%
WMG 2025-11-11 12:04:0030.21 30.18 1.32%
WMG 2025-11-11 13:03:0630.19 30.17 1.26%
WMG 2025-11-11 14:04:0030.52 30.50 2.32%
WMG 2025-11-11 15:03:0430.61 30.59 2.68%
WMG 2025-11-11 16:03:5630.63 30.60 2.68%
WMG 2025-11-11 17:02:5431.00 30.43 2.15%
WMG 2025-11-11 18:04:1330.83 30.44 2.25%
WMG 2025-11-11 20:03:4530.84 30.44 2.25%
WMG 2025-11-11 21:07:140.00 0.00 2.25%
2025-11-12
WMG 2025-11-12 06:04:0132.25 30.32 2.25%
WMG 2025-11-12 07:02:5730.71 30.31 2.25%
WMG 2025-11-12 08:03:5532.25 30.28 2.25%
WMG 2025-11-12 09:02:5532.25 30.31 2.25%
WMG 2025-11-12 10:03:5930.71 30.25 2.25%
WMG 2025-11-12 11:02:5230.26 30.22 -0.57%
WMG 2025-11-12 12:03:5030.40 30.37 -0.10%
WMG 2025-11-12 13:02:5330.60 30.57 0.57%
WMG 2025-11-12 14:03:5530.64 30.62 0.70%
WMG 2025-11-12 15:02:5730.64 30.62 0.74%
WMG 2025-11-12 16:03:5530.73 30.72 1.04%
WMG 2025-11-12 17:02:5631.11 30.38 1.11%
WMG 2025-11-12 18:03:4831.11 30.38 1.08%
WMG 2025-11-12 21:06:470.00 0.00 1.08%
WMG 2025-11-12 22:08:3831.04 30.41 1.08%
2025-11-13
WMG 2025-11-13 05:03:0535.00 0.00 1.08%
WMG 2025-11-13 06:04:0332.00 12.49 1.08%
WMG 2025-11-13 07:02:5232.00 12.30 1.08%
WMG 2025-11-13 08:03:5230.74 26.53 1.08%
WMG 2025-11-13 10:03:5731.98 30.49 0.03%
WMG 2025-11-13 11:02:5730.67 30.57 -0.23%
WMG 2025-11-13 12:03:5630.38 30.37 -1.15%
WMG 2025-11-13 13:02:5830.34 30.31 -1.28%
WMG 2025-11-13 14:04:0630.40 30.38 -1.12%
WMG 2025-11-13 15:03:1330.25 30.24 -1.61%
WMG 2025-11-13 16:04:0530.33 30.31 -1.35%
WMG 2025-11-13 17:02:5630.93 29.74 -1.28%
WMG 2025-11-13 18:03:5130.93 29.75 -1.27%
WMG 2025-11-13 20:03:4630.93 29.75 -0.16%
WMG 2025-11-13 21:07:220.00 0.00 -0.16%
2025-11-14
WMG 2025-11-14 05:02:5435.00 0.00 -0.16%
WMG 2025-11-14 06:04:0530.57 29.93 -0.16%
WMG 2025-11-14 07:02:5830.48 29.93 -0.16%
WMG 2025-11-14 10:04:0531.99 29.01 -0.16%
WMG 2025-11-14 11:02:5330.06 30.02 -0.98%
WMG 2025-11-14 12:03:4730.18 30.16 -0.52%
WMG 2025-11-14 13:02:5830.23 30.22 -0.33%
WMG 2025-11-14 14:04:0130.11 30.10 -0.75%
WMG 2025-11-14 15:03:0830.12 30.11 -0.68%
WMG 2025-11-14 16:04:1230.21 30.19 -0.46%
WMG 2025-11-14 17:03:0830.95 28.45 0.55%
WMG 2025-11-14 18:03:5530.95 28.45 0.56%
WMG 2025-11-14 19:03:2330.95 29.77 1.94%
WMG 2025-11-14 21:10:280.00 0.00 1.94%
2025-11-17
WMG 2025-11-17 05:02:5835.00 0.00 0.49%
WMG 2025-11-17 06:03:5834.73 27.92 0.89%
WMG 2025-11-17 10:03:5534.73 30.12 0.89%
WMG 2025-11-17 11:02:4730.37 30.32 -0.03%
WMG 2025-11-17 12:03:5330.48 30.46 0.40%
WMG 2025-11-17 13:02:5830.57 30.56 0.69%
WMG 2025-11-17 14:04:1230.55 30.54 0.66%
WMG 2025-11-17 15:03:0030.41 30.39 0.20%
WMG 2025-11-17 16:04:0230.28 30.25 -0.30%
WMG 2025-11-17 17:03:4531.03 29.85 0.30%
WMG 2025-11-17 20:04:0230.88 30.06 0.30%
WMG 2025-11-17 21:09:130.00 0.00 0.30%
2025-11-18
WMG 2025-11-18 05:03:0035.00 0.00 0.30%
WMG 2025-11-18 06:04:0434.19 12.18 0.30%
WMG 2025-11-18 07:03:0431.49 12.18 0.30%
WMG 2025-11-18 12:03:0530.02 30.00 -1.38%
WMG 2025-11-18 13:03:3730.13 30.12 -1.05%
WMG 2025-11-18 14:03:1130.36 30.35 -0.26%
WMG 2025-11-18 16:03:1530.25 30.24 -0.63%
WMG 2025-11-18 17:03:4130.59 29.42 -1.38%
WMG 2025-11-18 18:03:0830.37 29.55 -1.38%
WMG 2025-11-18 19:03:5130.59 29.42 -1.38%
WMG 2025-11-18 21:15:370.00 0.00 -1.38%
WMG 2025-11-18 22:04:5930.59 29.42 -1.38%
2025-11-19
WMG 2025-11-19 06:03:1431.09 29.43 -1.38%
WMG 2025-11-19 08:03:1730.97 29.43 -1.38%
WMG 2025-11-19 10:03:1530.97 29.43 0.92%
WMG 2025-11-19 11:03:3930.25 30.23 1.45%
WMG 2025-11-19 12:03:1930.04 29.98 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.