investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WMG: Warner Music Group Corp. - Class A Common Stock





Clear duplicates of prices



2026-01-19
WMG 2026-01-19 10:03:380.00 0.00 -0.91%
2026-01-20
WMG 2026-01-20 05:02:3632.00 13.45 -0.91%
WMG 2026-01-20 06:03:4130.73 12.43 -0.91%
WMG 2026-01-20 07:02:2930.73 12.24 -0.91%
WMG 2026-01-20 08:03:3632.00 30.00 -0.91%
WMG 2026-01-20 09:02:3330.73 30.00 -1.85%
WMG 2026-01-20 10:03:3632.00 30.00 -1.85%
WMG 2026-01-20 11:02:3130.01 29.98 -1.85%
WMG 2026-01-20 12:03:3330.06 30.04 -1.72%
WMG 2026-01-20 13:02:3430.08 30.07 -1.65%
WMG 2026-01-20 14:03:4130.08 30.06 -1.65%
WMG 2026-01-20 15:02:3929.96 29.95 -2.01%
WMG 2026-01-20 16:03:4129.92 29.91 -2.17%
WMG 2026-01-20 17:02:4232.00 27.73 -2.14%
WMG 2026-01-20 18:03:3430.29 29.50 -2.16%
WMG 2026-01-20 20:03:3830.24 29.55 -2.16%
WMG 2026-01-20 21:04:380.00 0.00 -2.16%
2026-01-21
WMG 2026-01-21 05:02:4432.00 28.60 -2.16%
WMG 2026-01-21 06:03:4330.24 29.80 -2.16%
WMG 2026-01-21 07:02:4030.18 29.80 -2.16%
WMG 2026-01-21 08:03:3832.00 28.60 -2.16%
WMG 2026-01-21 09:02:3630.12 29.74 -2.16%
WMG 2026-01-21 10:03:3730.45 29.77 -2.16%
WMG 2026-01-21 11:02:3729.76 29.73 -0.52%
WMG 2026-01-21 12:03:3229.69 29.67 -0.65%
WMG 2026-01-21 14:03:5329.63 29.62 -0.85%
WMG 2026-01-21 15:02:3529.72 29.71 -0.56%
WMG 2026-01-21 16:03:4129.89 29.88 -0.03%
WMG 2026-01-21 17:02:3429.86 29.28 -0.10%
WMG 2026-01-21 18:03:3430.50 29.28 -0.10%
WMG 2026-01-21 20:03:3830.14 29.57 -0.10%
WMG 2026-01-21 21:05:580.00 0.00 -0.10%
2026-01-22
WMG 2026-01-22 05:02:3432.51 28.60 -0.10%
WMG 2026-01-22 06:03:3632.51 29.76 -0.10%
WMG 2026-01-22 07:02:3232.51 29.79 -0.10%
WMG 2026-01-22 08:03:3630.16 29.79 -0.10%
WMG 2026-01-22 10:03:3730.15 29.73 -0.10%
WMG 2026-01-22 11:02:2929.84 29.81 0.00%
WMG 2026-01-22 12:03:3130.07 30.05 0.67%
WMG 2026-01-22 13:02:3729.90 29.89 0.17%
WMG 2026-01-22 14:03:4529.91 29.90 0.20%
WMG 2026-01-22 15:02:3629.76 29.75 -0.30%
WMG 2026-01-22 16:03:4029.78 29.77 -0.27%
WMG 2026-01-22 17:02:2332.51 29.06 0.00%
WMG 2026-01-22 18:03:3732.51 29.28 0.00%
WMG 2026-01-22 19:02:4130.14 29.47 0.00%
WMG 2026-01-22 20:03:3430.14 29.48 0.00%
WMG 2026-01-22 21:03:550.00 0.00 0.00%
2026-01-23
WMG 2026-01-23 05:02:4132.83 26.86 0.00%
WMG 2026-01-23 06:03:4530.26 29.69 0.00%
WMG 2026-01-23 07:02:4730.07 29.69 0.00%
WMG 2026-01-23 09:02:4030.07 29.72 0.00%
WMG 2026-01-23 10:03:3829.94 29.66 0.40%
WMG 2026-01-23 11:02:4130.21 30.16 1.11%
WMG 2026-01-23 12:03:3230.16 30.13 1.04%
WMG 2026-01-23 13:02:4230.47 30.45 2.04%
WMG 2026-01-23 14:03:3330.40 30.39 1.88%
WMG 2026-01-23 15:02:4730.37 30.36 1.77%
WMG 2026-01-23 16:03:3830.34 30.32 1.64%
WMG 2026-01-23 17:02:3530.62 29.90 1.57%
WMG 2026-01-23 19:02:3930.59 29.99 1.57%
WMG 2026-01-23 20:03:2430.60 29.99 1.57%
WMG 2026-01-23 21:04:340.00 0.00 1.57%
2026-01-26
WMG 2026-01-26 05:02:3647.29 28.60 1.57%
WMG 2026-01-26 06:03:3633.35 30.09 1.57%
WMG 2026-01-26 07:02:3130.52 30.09 1.57%
WMG 2026-01-26 08:03:3433.35 29.07 1.57%
WMG 2026-01-26 09:02:3330.55 30.09 1.57%
WMG 2026-01-26 10:03:3430.61 30.15 1.57%
WMG 2026-01-26 11:02:2930.65 30.62 1.11%
WMG 2026-01-26 12:03:3430.42 30.40 0.30%
WMG 2026-01-26 13:02:2730.39 30.37 0.20%
WMG 2026-01-26 14:03:4430.49 30.47 0.57%
WMG 2026-01-26 15:03:0730.44 30.42 0.37%
WMG 2026-01-26 16:03:4130.49 30.47 0.60%
WMG 2026-01-26 17:02:2930.50 30.04 0.20%
WMG 2026-01-26 21:05:300.00 0.00 0.20%
2026-01-27
WMG 2026-01-27 05:02:3535.00 28.60 0.20%
WMG 2026-01-27 06:03:4830.72 30.23 0.20%
WMG 2026-01-27 07:02:3030.72 30.26 0.20%
WMG 2026-01-27 08:03:3833.40 28.60 0.96%
WMG 2026-01-27 10:03:4434.55 28.60 0.96%
WMG 2026-01-27 11:02:3930.46 30.43 0.26%
WMG 2026-01-27 12:03:3630.45 30.43 0.26%
WMG 2026-01-27 13:02:2930.43 30.40 0.20%
WMG 2026-01-27 14:03:3430.54 30.53 0.56%
WMG 2026-01-27 15:02:4230.44 30.43 0.26%
WMG 2026-01-27 16:03:3130.49 30.48 0.43%
WMG 2026-01-27 17:02:3630.86 29.90 -0.33%
WMG 2026-01-27 21:04:020.00 0.00 -0.33%
WMG 2026-01-27 22:06:4330.86 29.90 -0.33%
2026-01-28
WMG 2026-01-28 05:02:4448.41 12.97 -0.33%
WMG 2026-01-28 06:03:3834.49 30.36 0.56%
WMG 2026-01-28 08:03:3432.85 30.36 0.56%
WMG 2026-01-28 10:03:3032.85 29.51 0.56%
WMG 2026-01-28 11:02:3330.24 30.22 -0.10%
WMG 2026-01-28 12:03:3430.31 30.29 0.13%
WMG 2026-01-28 13:02:3130.24 30.22 -0.03%
WMG 2026-01-28 14:03:2830.14 30.12 -0.43%
WMG 2026-01-28 15:02:3330.19 30.18 -0.26%
WMG 2026-01-28 16:03:5429.95 29.92 -1.05%
WMG 2026-01-28 17:02:5030.40 29.64 -1.38%
WMG 2026-01-28 18:03:4330.37 29.64 -1.39%
WMG 2026-01-28 19:02:4130.37 29.50 -1.39%
WMG 2026-01-28 21:05:310.00 0.00 -1.39%
2026-01-29
WMG 2026-01-29 05:02:3747.74 29.64 -1.39%
WMG 2026-01-29 06:03:4231.10 29.64 -1.39%
WMG 2026-01-29 07:02:3730.12 29.64 -1.39%
WMG 2026-01-29 08:03:3330.12 29.70 -1.39%
WMG 2026-01-29 09:02:4730.12 29.84 -1.39%
WMG 2026-01-29 10:03:2830.07 29.84 -1.39%
WMG 2026-01-29 11:02:3429.59 29.55 -0.89%
WMG 2026-01-29 12:03:3729.71 29.69 -0.46%
WMG 2026-01-29 13:02:4129.95 29.94 0.36%
WMG 2026-01-29 14:03:3629.85 29.84 0.07%
WMG 2026-01-29 15:03:0529.93 29.92 0.30%
WMG 2026-01-29 16:03:3529.83 29.82 0.00%
WMG 2026-01-29 17:02:410.00 29.29 0.26%
WMG 2026-01-29 18:03:4530.15 29.67 0.27%
WMG 2026-01-29 19:02:3830.31 29.67 0.27%
WMG 2026-01-29 20:03:3730.31 29.42 0.27%
WMG 2026-01-29 21:04:470.00 0.00 0.27%
2026-01-30
WMG 2026-01-30 05:02:3446.58 29.46 0.27%
WMG 2026-01-30 06:03:4429.84 29.37 0.27%
WMG 2026-01-30 07:02:4330.00 29.52 0.27%
WMG 2026-01-30 08:03:4330.17 29.57 0.27%
WMG 2026-01-30 09:02:3532.57 29.57 0.27%
WMG 2026-01-30 10:03:3630.16 29.57 0.27%
WMG 2026-01-30 11:02:3329.95 29.90 0.20%
WMG 2026-01-30 12:03:3329.73 29.71 -0.50%
WMG 2026-01-30 13:02:3729.67 29.66 -0.70%
WMG 2026-01-30 14:03:3229.71 29.69 -0.57%
WMG 2026-01-30 15:02:3829.83 29.82 -0.10%
WMG 2026-01-30 16:03:3029.84 29.82 -0.10%
WMG 2026-01-30 17:02:390.00 0.00 0.37%
WMG 2026-01-30 18:03:3532.76 29.42 0.37%
WMG 2026-01-30 21:06:230.00 0.00 0.37%
2026-02-02
WMG 2026-02-02 05:02:2732.50 25.00 0.37%
WMG 2026-02-02 06:03:3130.99 25.00 0.37%
WMG 2026-02-02 07:02:3530.95 25.00 0.37%
WMG 2026-02-02 08:03:3832.50 25.00 0.37%
WMG 2026-02-02 10:03:3730.18 29.81 0.37%
WMG 2026-02-02 11:02:2930.13 30.10 0.50%
WMG 2026-02-02 12:03:3430.13 30.11 0.50%
WMG 2026-02-02 13:02:3430.05 30.04 0.27%
WMG 2026-02-02 14:03:3130.05 30.04 0.20%
WMG 2026-02-02 15:02:4930.09 30.07 0.37%
WMG 2026-02-02 16:03:5130.32 30.30 1.14%
WMG 2026-02-02 17:02:2830.57 29.62 0.97%
WMG 2026-02-02 18:03:4230.57 29.82 0.97%
WMG 2026-02-02 20:03:3130.55 29.91 0.97%
WMG 2026-02-02 21:06:550.00 0.00 0.97%
2026-02-03
WMG 2026-02-03 05:02:3237.00 25.00 0.97%
WMG 2026-02-03 06:03:3434.26 30.00 0.97%
WMG 2026-02-03 07:02:3634.22 30.00 0.97%
WMG 2026-02-03 08:03:3035.28 30.00 0.97%
WMG 2026-02-03 09:02:3435.28 30.06 0.97%
WMG 2026-02-03 10:03:3429.99 29.36 -0.70%
WMG 2026-02-03 11:02:3029.15 29.13 -3.47%
WMG 2026-02-03 12:03:3229.01 28.99 -3.97%
WMG 2026-02-03 13:02:4428.43 28.38 -6.07%
WMG 2026-02-03 14:03:4127.72 27.66 -8.34%
WMG 2026-02-03 15:02:3727.75 27.71 -8.27%
WMG 2026-02-03 16:03:3928.29 28.27 -6.40%
WMG 2026-02-03 17:02:3528.99 27.89 -5.84%
WMG 2026-02-03 18:03:3728.99 27.89 -5.79%
WMG 2026-02-03 21:07:300.00 0.00 -5.79%
2026-02-04
WMG 2026-02-04 05:02:3932.50 25.00 -5.79%
WMG 2026-02-04 06:03:3532.43 25.00 -5.79%
WMG 2026-02-04 07:02:3529.87 25.00 -5.79%
WMG 2026-02-04 11:02:3128.45 28.42 -0.03%
WMG 2026-02-04 12:03:4928.63 28.62 0.60%
WMG 2026-02-04 13:02:3828.38 28.36 -0.23%
WMG 2026-02-04 14:03:5428.28 28.27 -0.50%
WMG 2026-02-04 15:02:3928.37 28.35 -0.26%
WMG 2026-02-04 16:03:3628.37 28.36 -0.23%
WMG 2026-02-04 17:02:2728.75 27.66 -0.79%
WMG 2026-02-04 18:03:3228.75 27.66 0.46%
WMG 2026-02-04 19:03:2428.75 27.66 1.09%
WMG 2026-02-04 21:08:030.00 0.00 1.09%
2026-02-05
WMG 2026-02-05 05:02:4732.50 11.28 1.09%
WMG 2026-02-05 06:03:3831.02 23.32 1.09%
WMG 2026-02-05 08:03:3831.96 23.32 1.09%
WMG 2026-02-05 09:02:3431.76 23.32 1.09%
WMG 2026-02-05 10:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000119312526038593/0001193125-26-038593-index.htm
8-K - Warner Music Group Corp. (0001319161) (Filer)
WMG 2026-02-05 10:03:3528.25 23.32 1.09%
WMG 2026-02-05 17:03:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1319161/000131916126000007/0001319161-26-000007-index.htm
8-K - Warner Music Group Corp. (0001319161) (Filer)
WMG 2026-02-05 21:44:19
Warner Music Group Corp. (WMG) Q1 2026 Earnings Call Transcript
2026-02-06
WMG 2026-02-06 10:05:4828.87 28.25 0.21%
WMG 2026-02-06 11:02:3029.53 29.43 4.50%
WMG 2026-02-06 12:03:3729.92 29.88 6.10%
WMG 2026-02-06 13:02:3629.96 29.94 6.24%
WMG 2026-02-06 14:03:4030.15 30.13 6.91%
WMG 2026-02-06 15:02:3630.06 30.01 6.60%
WMG 2026-02-06 16:03:4029.37 29.34 4.15%
WMG 2026-02-06 17:02:3429.62 28.49 3.05%
WMG 2026-02-06 18:03:3329.62 28.49 2.66%
WMG 2026-02-06 19:02:3129.62 28.49 2.94%
WMG 2026-02-06 21:03:050.00 0.00 2.94%
2026-02-09
WMG 2026-02-09 05:02:3746.48 29.01 2.94%
WMG 2026-02-09 06:03:4032.87 26.53 2.94%
WMG 2026-02-09 07:02:3731.95 27.93 0.21%
WMG 2026-02-09 08:03:3631.95 28.89 0.21%
WMG 2026-02-09 09:02:3331.95 28.92 0.21%
WMG 2026-02-09 10:03:3830.49 27.67 0.71%
WMG 2026-02-09 11:02:3229.28 29.23 0.78%
WMG 2026-02-09 12:03:3629.42 29.39 1.28%
WMG 2026-02-09 13:02:3529.36 29.31 1.03%
WMG 2026-02-09 14:03:3229.75 29.71 2.31%
WMG 2026-02-09 15:02:3329.35 29.32 1.03%
WMG 2026-02-09 16:04:0429.55 29.53 1.74%
WMG 2026-02-09 17:02:2730.18 29.03 1.99%
WMG 2026-02-09 17:02:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1319161/000131916126000010/0001319161-26-000010-index.htm
10-Q - Warner Music Group Corp. (0001319161) (Filer)
WMG 2026-02-09 18:03:2629.96 29.26 1.93%
WMG 2026-02-09 19:02:3229.97 29.28 1.93%
WMG 2026-02-09 20:03:2630.18 29.03 1.93%
2026-02-10
WMG 2026-02-10 05:02:4347.35 12.50 1.93%
WMG 2026-02-10 06:03:3735.35 22.87 1.93%
WMG 2026-02-10 07:02:3232.56 28.32 1.93%
WMG 2026-02-10 07:13:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744676/000095010326001873/0000950103-26-001873-index.htm
6-K - Tencent Music Entertainment Group (0001744676) (Filer)
WMG 2026-02-10 08:03:3932.56 25.93 1.93%
WMG 2026-02-10 09:02:4532.58 28.31 1.93%
WMG 2026-02-10 10:03:4338.25 29.00 1.93%
WMG 2026-02-10 11:02:3530.54 30.46 2.96%
WMG 2026-02-10 12:03:3130.80 30.76 4.03%
WMG 2026-02-10 13:02:5131.13 31.09 5.20%
WMG 2026-02-10 14:12:1530.97 30.95 4.68%
WMG 2026-02-10 15:02:5531.00 30.99 4.82%
WMG 2026-02-10 16:03:3731.17 31.14 5.37%
WMG 2026-02-10 17:02:3731.40 30.21 4.13%
WMG 2026-02-10 18:04:1931.19 30.48 4.05%
WMG 2026-02-10 19:02:3031.20 30.49 4.05%
WMG 2026-02-10 20:03:2831.21 30.51 4.05%
WMG 2026-02-10 21:08:490.00 0.00 4.05%
2026-02-11
WMG 2026-02-11 05:02:3632.10 12.99 4.05%
WMG 2026-02-11 06:03:3432.10 30.64 4.05%
WMG 2026-02-11 08:03:3132.10 30.66 4.05%
WMG 2026-02-11 10:03:3131.95 30.64 4.05%
WMG 2026-02-11 11:02:5130.61 30.57 -0.64%
WMG 2026-02-11 12:03:3430.13 30.10 -2.09%
WMG 2026-02-11 13:02:3329.99 29.98 -2.70%
WMG 2026-02-11 14:03:3630.16 30.15 -2.16%
WMG 2026-02-11 15:02:3230.00 29.98 -2.70%
WMG 2026-02-11 16:03:3929.97 29.95 -2.80%
WMG 2026-02-11 17:02:3230.51 29.21 -3.41%
WMG 2026-02-11 18:03:4830.51 29.21 -3.28%
WMG 2026-02-11 21:04:280.00 0.00 -3.28%
2026-02-12
WMG 2026-02-12 05:02:4032.00 26.60 -3.28%
WMG 2026-02-12 08:03:3730.50 26.60 -3.28%
WMG 2026-02-12 11:03:0129.32 29.18 -1.66%
WMG 2026-02-12 12:04:0328.90 28.78 -3.12%
WMG 2026-02-12 13:08:3228.87 28.82 -2.99%
WMG 2026-02-12 14:03:3628.83 28.80 -3.12%
WMG 2026-02-12 15:02:5328.78 28.76 -3.25%
WMG 2026-02-12 16:03:3928.74 28.70 -3.47%
WMG 2026-02-12 17:03:1029.12 28.00 -4.06%
WMG 2026-02-12 18:03:2729.12 28.00 -4.20%
WMG 2026-02-12 19:02:4128.94 28.26 -4.20%
WMG 2026-02-12 20:03:3328.95 28.27 -4.20%
WMG 2026-02-12 21:07:120.00 0.00 -4.20%
2026-02-13
WMG 2026-02-13 05:04:0245.39 26.60 -4.20%
WMG 2026-02-13 06:03:4045.68 26.60 -4.20%
WMG 2026-02-13 08:04:4332.79 26.60 -4.20%
WMG 2026-02-13 10:03:4532.68 26.60 -0.17%
WMG 2026-02-13 11:03:1329.20 29.14 2.12%
WMG 2026-02-13 12:03:3329.29 29.27 2.48%
WMG 2026-02-13 13:03:1529.41 29.39 2.89%
WMG 2026-02-13 14:03:5929.27 29.25 2.42%
WMG 2026-02-13 15:02:3529.21 29.18 2.18%
WMG 2026-02-13 16:03:3229.44 29.42 2.96%
WMG 2026-02-13 17:02:2930.02 28.88 3.02%
WMG 2026-02-13 18:03:2630.02 28.88 3.15%
WMG 2026-02-13 21:05:180.00 0.00 3.15%
2026-02-17
WMG 2026-02-17 05:02:3732.00 26.60 3.15%
WMG 2026-02-17 06:03:3532.00 26.60 0.21%
WMG 2026-02-17 08:03:3830.20 26.60 0.21%
WMG 2026-02-17 09:02:3129.62 26.60 0.21%
WMG 2026-02-17 10:03:3632.00 26.60 0.21%
WMG 2026-02-17 11:02:3129.26 29.23 -0.74%
WMG 2026-02-17 12:03:3929.06 29.05 -1.44%
WMG 2026-02-17 13:02:3329.31 29.29 -0.56%
WMG 2026-02-17 14:03:3329.16 29.13 -0.98%
WMG 2026-02-17 15:02:3529.31 29.29 -0.49%
WMG 2026-02-17 16:03:3729.50 29.49 0.21%
WMG 2026-02-17 17:02:2930.04 28.94 0.25%
WMG 2026-02-17 18:03:2930.04 28.94 0.24%
WMG 2026-02-17 20:03:2829.82 29.13 0.24%
WMG 2026-02-17 21:06:330.00 0.00 0.24%
2026-02-18
WMG 2026-02-18 05:02:3130.75 25.75 0.24%
WMG 2026-02-18 06:03:3629.69 28.19 0.24%
WMG 2026-02-18 07:02:3029.69 25.76 0.24%
WMG 2026-02-18 08:03:3829.64 29.19 0.24%
WMG 2026-02-18 09:02:3529.64 25.75 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.