| WMG | 1970-01-01 03:00:00 | 32.11 | 28.57 | -0.03% |
| WMG | 2020-11-12 15:02:20 | 30.00 | 0.01 | -0.03% |
| WMG | 2020-11-12 16:02:20 | 29.75 | 26.03 | -0.03% |
| WMG | 2020-11-12 17:02:24 | 28.91 | 28.48 | -1.88% |
| WMG | 2020-11-12 18:02:21 | 28.91 | 28.83 | -1.26% |
| WMG | 2020-11-12 19:02:21 | 29.16 | 29.07 | -0.55% |
| WMG | 2020-11-12 20:02:20 | 28.95 | 28.80 | -1.33% |
| WMG | 2020-11-12 21:02:20 | 29.08 | 29.03 | -0.99% |
| WMG | 2020-11-12 22:02:21 | 28.76 | 28.69 | -1.98% |
| WMG | 2020-11-12 23:02:20 | 29.29 | 28.44 | -2.56% |
| WMG | 2020-11-13 01:11:58 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 02:02:19 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 03:02:19 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 04:02:19 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 05:02:20 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 06:02:20 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 07:02:20 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 08:02:21 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 09:02:22 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 10:02:21 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 11:02:19 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 12:02:21 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 13:02:21 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 14:02:20 | 29.29 | 28.25 | -2.46% |
| WMG | 2020-11-13 15:02:21 | 199999.99 | 28.00 | -2.46% |
| WMG | 2020-11-13 16:02:21 | 30.00 | 28.00 | -2.46% |
| WMG | 2020-11-13 17:02:31 | 28.59 | 28.39 | -2.60% |
| WMG | 2020-11-13 18:02:23 | 28.88 | 28.80 | -1.67% |
| WMG | 2020-11-13 19:02:21 | 29.06 | 28.85 | -1.23% |
| WMG | 2020-11-13 20:02:21 | 28.97 | 28.92 | -1.13% |
| WMG | 2020-11-13 21:02:22 | 29.06 | 29.01 | -0.75% |
| WMG | 2020-11-13 22:02:23 | 29.22 | 29.16 | -0.34% |
| WMG | 2020-11-13 23:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 01:09:51 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 02:02:19 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 03:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 04:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 05:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 06:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 07:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 08:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 09:02:19 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 10:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 11:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 12:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 13:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 14:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 15:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 16:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 17:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 18:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 19:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 20:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 21:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 22:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-14 23:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 01:15:59 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 02:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 03:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 04:02:19 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 05:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 06:02:19 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 07:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 08:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 09:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 10:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 11:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 12:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 13:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 14:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 15:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 16:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 17:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 18:02:22 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 19:02:22 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 20:02:22 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 21:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 22:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-15 23:02:28 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 01:13:45 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 02:02:22 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 03:02:19 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 04:02:19 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 05:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 06:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 07:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 08:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 09:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 10:02:20 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 11:02:22 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 12:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 13:02:21 | 29.60 | 29.00 | 0.31% |
| WMG | 2020-11-16 14:02:22 | 29.80 | 29.00 | 0.31% |
| WMG | 2020-11-16 15:02:20 | 29.80 | 26.92 | 0.31% |
| WMG | 2020-11-16 16:02:25 | 29.80 | 27.00 | 0.31% |
| WMG | 2020-11-16 17:02:28 | 29.85 | 29.71 | 1.12% |
| WMG | 2020-11-16 18:02:24 | 30.00 | 29.94 | 2.21% |
| WMG | 2020-11-16 19:02:22 | 30.02 | 29.98 | 2.25% |
| WMG | 2020-11-16 20:02:22 | 29.99 | 29.89 | 2.21% |
| WMG | 2020-11-16 21:02:23 | 30.02 | 30.00 | 2.25% |
| WMG | 2020-11-16 22:02:23 | 30.00 | 29.94 | 2.11% |
| WMG | 2020-11-16 23:02:21 | 30.04 | 28.82 | 1.70% |
| WMG | 2020-11-17 01:10:11 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 02:02:20 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 03:02:20 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 04:02:21 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 05:02:21 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 06:02:22 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 07:02:21 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 08:02:21 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 09:02:22 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 10:02:22 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 11:02:20 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 12:02:23 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 13:02:23 | 30.04 | 29.85 | 1.57% |
| WMG | 2020-11-17 14:02:22 | 35.00 | 29.85 | 1.57% |
| WMG | 2020-11-17 15:02:22 | 30.00 | 26.92 | 1.57% |
| WMG | 2020-11-17 16:02:23 | 30.00 | 28.50 | 1.57% |
| WMG | 2020-11-17 17:04:16 | 29.90 | 29.75 | 0.54% |
| WMG | 2020-11-17 18:02:23 | 29.96 | 29.80 | -0.27% |
| WMG | 2020-11-17 19:02:22 | 29.85 | 29.76 | 0.77% |
| WMG | 2020-11-17 20:02:21 | 29.84 | 29.76 | -0.64% |
| WMG | 2020-11-17 21:02:23 | 29.84 | 29.82 | -0.07% |
| WMG | 2020-11-17 22:02:22 | 29.78 | 29.71 | -0.30% |
| WMG | 2020-11-17 23:02:22 | 29.70 | 29.67 | -0.40% |
| WMG | 2020-11-18 01:08:29 | 30.00 | 23.83 | -1.01% |
| WMG | 2020-11-18 02:04:13 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 03:02:20 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 04:02:20 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 05:02:21 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 06:02:21 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 07:02:23 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 08:02:20 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 09:02:20 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 10:02:22 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 11:02:21 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 12:02:26 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 13:02:24 | 30.25 | 23.83 | -1.01% |
| WMG | 2020-11-18 14:02:22 | 32.11 | 23.83 | -1.01% |
| WMG | 2020-11-18 15:02:23 | 32.11 | 0.01 | -1.01% |
| WMG | 2020-11-18 16:02:25 | 30.25 | 29.76 | -1.01% |
| WMG | 2020-11-18 17:03:28 | 29.02 | 28.87 | -2.03% |
| WMG | 2020-11-18 18:02:25 | 29.52 | 29.34 | -0.07% |
| WMG | 2020-11-18 19:02:24 | 29.52 | 29.51 | 0.07% |
| WMG | 2020-11-18 20:02:24 | 29.35 | 29.24 | -0.71% |
| WMG | 2020-11-18 21:02:21 | 29.51 | 29.48 | 0.03% |
| WMG | 2020-11-18 22:02:24 | 29.48 | 29.45 | -0.10% |
| WMG | 2020-11-18 23:02:22 | 30.25 | 29.08 | -0.37% |
| WMG | 2020-11-19 01:08:40 | 30.25 | 28.88 | -0.37% |
| WMG | 2020-11-19 02:02:20 | 30.25 | 28.88 | -0.37% |
| WMG | 2020-11-19 03:02:22 | 29.51 | 29.39 | -0.37% |
| WMG | 2020-11-19 04:02:21 | 29.59 | 29.51 | -0.37% |
| WMG | 2020-11-19 05:02:21 | 29.54 | 29.49 | -0.37% |
| WMG | 2020-11-19 06:02:22 | 29.20 | 29.10 | -0.37% |
| WMG | 2020-11-19 07:02:22 | 29.57 | 29.46 | -0.37% |
| WMG | 2020-11-19 08:02:20 | 29.51 | 29.50 | -0.37% |
| WMG | 2020-11-19 09:02:21 | 29.50 | 29.43 | -0.37% |
| WMG | 2020-11-19 10:02:21 | 29.45 | 29.38 | -0.37% |
| WMG | 2020-11-19 11:02:23 | 29.45 | 29.38 | -0.37% |
| WMG | 2020-11-19 12:02:22 | 29.45 | 29.38 | -0.37% |
| WMG | 2020-11-19 13:02:21 | 29.45 | 29.38 | -0.37% |
| WMG | 2020-11-19 14:02:25 | 29.45 | 29.38 | -0.37% |
| WMG | 2020-11-19 15:02:24 | 32.50 | 0.01 | -0.37% |
| WMG | 2020-11-19 16:02:25 | 30.02 | 28.50 | -0.37% |
| WMG | 2020-11-19 17:04:41 | 29.15 | 28.94 | -1.33% |
| WMG | 2020-11-19 18:02:25 | 29.52 | 29.41 | 0.20% |
| WMG | 2020-11-19 19:02:38 | 29.50 | 29.43 | 0.37% |
| WMG | 2020-11-19 20:02:23 | 29.50 | 29.42 | 0.34% |
| WMG | 2020-11-19 21:02:23 | 29.44 | 29.35 | 0.03% |
| WMG | 2020-11-19 22:02:22 | 29.26 | 29.16 | -0.78% |
| WMG | 2020-11-19 23:02:22 | 29.81 | 28.50 | -0.54% |
| WMG | 2020-11-20 01:09:50 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 02:02:21 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 03:02:21 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 04:02:20 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 05:02:20 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 06:02:21 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 07:02:20 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 08:02:21 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 09:02:25 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 10:02:23 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 11:02:21 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 12:02:22 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 13:02:23 | 30.10 | 28.50 | 0.03% |
| WMG | 2020-11-20 14:02:22 | 31.00 | 28.50 | 0.03% |
| WMG | 2020-11-20 15:02:24 | 30.00 | 29.38 | 0.03% |
| WMG | 2020-11-20 16:02:23 | 30.00 | 29.30 | 0.03% |
| WMG | 2020-11-20 17:02:38 | 29.38 | 29.29 | 0.34% |
| WMG | 2020-11-20 18:02:24 | 29.26 | 29.11 | -0.07% |
| WMG | 2020-11-20 19:02:23 | 29.28 | 29.19 | 0.07% |
| WMG | 2020-11-20 20:02:21 | 29.30 | 29.18 | -0.10% |
| WMG | 2020-11-20 21:02:24 | 29.30 | 29.22 | 0.10% |
| WMG | 2020-11-20 22:02:22 | 29.22 | 29.19 | -0.10% |
| WMG | 2020-11-20 23:02:20 | 29.13 | 29.10 | -0.41% |
| WMG | 2020-11-21 01:08:30 | 29.38 | 28.95 | -0.82% |
| WMG | 2020-11-21 02:02:20 | 29.38 | 28.95 | -0.82% |
| WMG | 2020-11-21 03:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 04:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 05:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 06:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 07:02:24 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 08:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 09:02:19 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 10:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 11:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 12:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 13:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 14:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 15:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 16:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 17:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 18:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 19:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 20:02:23 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 21:02:23 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 22:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-21 23:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 01:13:08 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 02:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 03:02:19 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 04:02:19 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 05:02:19 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 06:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 07:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 08:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 09:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 10:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 11:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 12:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 13:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 14:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 15:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 16:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 17:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 18:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 19:02:25 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 20:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 21:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 22:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-22 23:02:26 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 01:11:33 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 02:02:19 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 03:02:19 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 04:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 05:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 06:02:20 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 07:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 08:02:21 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 09:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 10:02:23 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 11:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 12:02:24 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 13:02:22 | 30.25 | 28.95 | -0.82% |
| WMG | 2020-11-23 14:02:23 | 32.00 | 28.95 | -0.82% |
| WMG | 2020-11-23 15:02:23 | 29.69 | 28.90 | -0.82% |
| WMG | 2020-11-23 16:02:23 | 29.40 | 29.04 | -0.82% |
| WMG | 2020-11-23 17:02:36 | 28.11 | 27.92 | -4.05% |
| WMG | 2020-11-23 18:02:27 | 27.89 | 27.82 | -4.39% |
| WMG | 2020-11-23 19:02:24 | 27.83 | 27.65 | -4.84% |
| WMG | 2020-11-23 20:02:22 | 28.10 | 28.03 | -3.77% |
| WMG | 2020-11-23 21:02:22 | 28.02 | 27.90 | -4.12% |
| WMG | 2020-11-23 22:02:22 | 28.09 | 28.01 | -3.95% |
| WMG | 2020-11-23 23:02:22 | 28.01 | 27.98 | -3.95% |
| WMG | 2020-11-24 01:08:57 | 29.00 | 27.66 | -4.29% |
| WMG | 2020-11-24 02:02:21 | 29.00 | 28.02 | -4.29% |
| WMG | 2020-11-24 03:02:21 | 29.00 | 27.20 | -4.29% |
| WMG | 2020-11-24 04:02:21 | 29.00 | 27.20 | -4.29% |
| WMG | 2020-11-24 05:02:22 | 29.00 | 27.20 | -4.29% |
| WMG | 2020-11-24 06:02:20 | 29.00 | 27.20 | -4.29% |
| WMG | 2020-11-24 07:02:23 | 29.00 | 27.20 | -4.29% |
| WMG | 2020-11-24 08:02:19 | 29.00 | 27.20 | -4.29% |
| WMG | 2020-11-24 09:02:27 | 29.00 | 27.20 | -4.29% |
| WMG | 2020-11-24 10:02:23 | 29.00 | 27.20 | -4.29% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83