WMG 1970-01-01 03:00:0032.11 28.57 -0.03%
WMG 2020-11-12 15:02:2030.00 0.01 -0.03%
WMG 2020-11-12 16:02:2029.75 26.03 -0.03%
WMG 2020-11-12 17:02:2428.91 28.48 -1.88%
WMG 2020-11-12 18:02:2128.91 28.83 -1.26%
WMG 2020-11-12 19:02:2129.16 29.07 -0.55%
WMG 2020-11-12 20:02:2028.95 28.80 -1.33%
WMG 2020-11-12 21:02:2029.08 29.03 -0.99%
WMG 2020-11-12 22:02:2128.76 28.69 -1.98%
WMG 2020-11-12 23:02:2029.29 28.44 -2.56%
WMG 2020-11-13 01:11:5829.29 28.25 -2.46%
WMG 2020-11-13 02:02:1929.29 28.25 -2.46%
WMG 2020-11-13 03:02:1929.29 28.25 -2.46%
WMG 2020-11-13 04:02:1929.29 28.25 -2.46%
WMG 2020-11-13 05:02:2029.29 28.25 -2.46%
WMG 2020-11-13 06:02:2029.29 28.25 -2.46%
WMG 2020-11-13 07:02:2029.29 28.25 -2.46%
WMG 2020-11-13 08:02:2129.29 28.25 -2.46%
WMG 2020-11-13 09:02:2229.29 28.25 -2.46%
WMG 2020-11-13 10:02:2129.29 28.25 -2.46%
WMG 2020-11-13 11:02:1929.29 28.25 -2.46%
WMG 2020-11-13 12:02:2129.29 28.25 -2.46%
WMG 2020-11-13 13:02:2129.29 28.25 -2.46%
WMG 2020-11-13 14:02:2029.29 28.25 -2.46%
WMG 2020-11-13 15:02:21199999.99 28.00 -2.46%
WMG 2020-11-13 16:02:2130.00 28.00 -2.46%
WMG 2020-11-13 17:02:3128.59 28.39 -2.60%
WMG 2020-11-13 18:02:2328.88 28.80 -1.67%
WMG 2020-11-13 19:02:2129.06 28.85 -1.23%
WMG 2020-11-13 20:02:2128.97 28.92 -1.13%
WMG 2020-11-13 21:02:2229.06 29.01 -0.75%
WMG 2020-11-13 22:02:2329.22 29.16 -0.34%
WMG 2020-11-13 23:02:2129.60 29.00 0.31%
WMG 2020-11-14 01:09:5129.60 29.00 0.31%
WMG 2020-11-14 02:02:1929.60 29.00 0.31%
WMG 2020-11-14 03:02:2029.60 29.00 0.31%
WMG 2020-11-14 04:02:2029.60 29.00 0.31%
WMG 2020-11-14 05:02:2129.60 29.00 0.31%
WMG 2020-11-14 06:02:2029.60 29.00 0.31%
WMG 2020-11-14 07:02:2129.60 29.00 0.31%
WMG 2020-11-14 08:02:2029.60 29.00 0.31%
WMG 2020-11-14 09:02:1929.60 29.00 0.31%
WMG 2020-11-14 10:02:2029.60 29.00 0.31%
WMG 2020-11-14 11:02:2029.60 29.00 0.31%
WMG 2020-11-14 12:02:2029.60 29.00 0.31%
WMG 2020-11-14 13:02:2129.60 29.00 0.31%
WMG 2020-11-14 14:02:2029.60 29.00 0.31%
WMG 2020-11-14 15:02:2029.60 29.00 0.31%
WMG 2020-11-14 16:02:2129.60 29.00 0.31%
WMG 2020-11-14 17:02:2029.60 29.00 0.31%
WMG 2020-11-14 18:02:2029.60 29.00 0.31%
WMG 2020-11-14 19:02:2029.60 29.00 0.31%
WMG 2020-11-14 20:02:2029.60 29.00 0.31%
WMG 2020-11-14 21:02:2029.60 29.00 0.31%
WMG 2020-11-14 22:02:2029.60 29.00 0.31%
WMG 2020-11-14 23:02:2029.60 29.00 0.31%
WMG 2020-11-15 01:15:5929.60 29.00 0.31%
WMG 2020-11-15 02:02:2029.60 29.00 0.31%
WMG 2020-11-15 03:02:2029.60 29.00 0.31%
WMG 2020-11-15 04:02:1929.60 29.00 0.31%
WMG 2020-11-15 05:02:2029.60 29.00 0.31%
WMG 2020-11-15 06:02:1929.60 29.00 0.31%
WMG 2020-11-15 07:02:2029.60 29.00 0.31%
WMG 2020-11-15 08:02:2129.60 29.00 0.31%
WMG 2020-11-15 09:02:2029.60 29.00 0.31%
WMG 2020-11-15 10:02:2029.60 29.00 0.31%
WMG 2020-11-15 11:02:2129.60 29.00 0.31%
WMG 2020-11-15 12:02:2129.60 29.00 0.31%
WMG 2020-11-15 13:02:2129.60 29.00 0.31%
WMG 2020-11-15 14:02:2029.60 29.00 0.31%
WMG 2020-11-15 15:02:2029.60 29.00 0.31%
WMG 2020-11-15 16:02:2129.60 29.00 0.31%
WMG 2020-11-15 17:02:2029.60 29.00 0.31%
WMG 2020-11-15 18:02:2229.60 29.00 0.31%
WMG 2020-11-15 19:02:2229.60 29.00 0.31%
WMG 2020-11-15 20:02:2229.60 29.00 0.31%
WMG 2020-11-15 21:02:2129.60 29.00 0.31%
WMG 2020-11-15 22:02:2129.60 29.00 0.31%
WMG 2020-11-15 23:02:2829.60 29.00 0.31%
WMG 2020-11-16 01:13:4529.60 29.00 0.31%
WMG 2020-11-16 02:02:2229.60 29.00 0.31%
WMG 2020-11-16 03:02:1929.60 29.00 0.31%
WMG 2020-11-16 04:02:1929.60 29.00 0.31%
WMG 2020-11-16 05:02:2029.60 29.00 0.31%
WMG 2020-11-16 06:02:2129.60 29.00 0.31%
WMG 2020-11-16 07:02:2129.60 29.00 0.31%
WMG 2020-11-16 08:02:2029.60 29.00 0.31%
WMG 2020-11-16 09:02:2029.60 29.00 0.31%
WMG 2020-11-16 10:02:2029.60 29.00 0.31%
WMG 2020-11-16 11:02:2229.60 29.00 0.31%
WMG 2020-11-16 12:02:2129.60 29.00 0.31%
WMG 2020-11-16 13:02:2129.60 29.00 0.31%
WMG 2020-11-16 14:02:2229.80 29.00 0.31%
WMG 2020-11-16 15:02:2029.80 26.92 0.31%
WMG 2020-11-16 16:02:2529.80 27.00 0.31%
WMG 2020-11-16 17:02:2829.85 29.71 1.12%
WMG 2020-11-16 18:02:2430.00 29.94 2.21%
WMG 2020-11-16 19:02:2230.02 29.98 2.25%
WMG 2020-11-16 20:02:2229.99 29.89 2.21%
WMG 2020-11-16 21:02:2330.02 30.00 2.25%
WMG 2020-11-16 22:02:2330.00 29.94 2.11%
WMG 2020-11-16 23:02:2130.04 28.82 1.70%
WMG 2020-11-17 01:10:1130.04 29.85 1.57%
WMG 2020-11-17 02:02:2030.04 29.85 1.57%
WMG 2020-11-17 03:02:2030.04 29.85 1.57%
WMG 2020-11-17 04:02:2130.04 29.85 1.57%
WMG 2020-11-17 05:02:2130.04 29.85 1.57%
WMG 2020-11-17 06:02:2230.04 29.85 1.57%
WMG 2020-11-17 07:02:2130.04 29.85 1.57%
WMG 2020-11-17 08:02:2130.04 29.85 1.57%
WMG 2020-11-17 09:02:2230.04 29.85 1.57%
WMG 2020-11-17 10:02:2230.04 29.85 1.57%
WMG 2020-11-17 11:02:2030.04 29.85 1.57%
WMG 2020-11-17 12:02:2330.04 29.85 1.57%
WMG 2020-11-17 13:02:2330.04 29.85 1.57%
WMG 2020-11-17 14:02:2235.00 29.85 1.57%
WMG 2020-11-17 15:02:2230.00 26.92 1.57%
WMG 2020-11-17 16:02:2330.00 28.50 1.57%
WMG 2020-11-17 17:04:1629.90 29.75 0.54%
WMG 2020-11-17 18:02:2329.96 29.80 -0.27%
WMG 2020-11-17 19:02:2229.85 29.76 0.77%
WMG 2020-11-17 20:02:2129.84 29.76 -0.64%
WMG 2020-11-17 21:02:2329.84 29.82 -0.07%
WMG 2020-11-17 22:02:2229.78 29.71 -0.30%
WMG 2020-11-17 23:02:2229.70 29.67 -0.40%
WMG 2020-11-18 01:08:2930.00 23.83 -1.01%
WMG 2020-11-18 02:04:1330.25 23.83 -1.01%
WMG 2020-11-18 03:02:2030.25 23.83 -1.01%
WMG 2020-11-18 04:02:2030.25 23.83 -1.01%
WMG 2020-11-18 05:02:2130.25 23.83 -1.01%
WMG 2020-11-18 06:02:2130.25 23.83 -1.01%
WMG 2020-11-18 07:02:2330.25 23.83 -1.01%
WMG 2020-11-18 08:02:2030.25 23.83 -1.01%
WMG 2020-11-18 09:02:2030.25 23.83 -1.01%
WMG 2020-11-18 10:02:2230.25 23.83 -1.01%
WMG 2020-11-18 11:02:2130.25 23.83 -1.01%
WMG 2020-11-18 12:02:2630.25 23.83 -1.01%
WMG 2020-11-18 13:02:2430.25 23.83 -1.01%
WMG 2020-11-18 14:02:2232.11 23.83 -1.01%
WMG 2020-11-18 15:02:2332.11 0.01 -1.01%
WMG 2020-11-18 16:02:2530.25 29.76 -1.01%
WMG 2020-11-18 17:03:2829.02 28.87 -2.03%
WMG 2020-11-18 18:02:2529.52 29.34 -0.07%
WMG 2020-11-18 19:02:2429.52 29.51 0.07%
WMG 2020-11-18 20:02:2429.35 29.24 -0.71%
WMG 2020-11-18 21:02:2129.51 29.48 0.03%
WMG 2020-11-18 22:02:2429.48 29.45 -0.10%
WMG 2020-11-18 23:02:2230.25 29.08 -0.37%
WMG 2020-11-19 01:08:4030.25 28.88 -0.37%
WMG 2020-11-19 02:02:2030.25 28.88 -0.37%
WMG 2020-11-19 03:02:2229.51 29.39 -0.37%
WMG 2020-11-19 04:02:2129.59 29.51 -0.37%
WMG 2020-11-19 05:02:2129.54 29.49 -0.37%
WMG 2020-11-19 06:02:2229.20 29.10 -0.37%
WMG 2020-11-19 07:02:2229.57 29.46 -0.37%
WMG 2020-11-19 08:02:2029.51 29.50 -0.37%
WMG 2020-11-19 09:02:2129.50 29.43 -0.37%
WMG 2020-11-19 10:02:2129.45 29.38 -0.37%
WMG 2020-11-19 11:02:2329.45 29.38 -0.37%
WMG 2020-11-19 12:02:2229.45 29.38 -0.37%
WMG 2020-11-19 13:02:2129.45 29.38 -0.37%
WMG 2020-11-19 14:02:2529.45 29.38 -0.37%
WMG 2020-11-19 15:02:2432.50 0.01 -0.37%
WMG 2020-11-19 16:02:2530.02 28.50 -0.37%
WMG 2020-11-19 17:04:4129.15 28.94 -1.33%
WMG 2020-11-19 18:02:2529.52 29.41 0.20%
WMG 2020-11-19 19:02:3829.50 29.43 0.37%
WMG 2020-11-19 20:02:2329.50 29.42 0.34%
WMG 2020-11-19 21:02:2329.44 29.35 0.03%
WMG 2020-11-19 22:02:2229.26 29.16 -0.78%
WMG 2020-11-19 23:02:2229.81 28.50 -0.54%
WMG 2020-11-20 01:09:5030.10 28.50 0.03%
WMG 2020-11-20 02:02:2130.10 28.50 0.03%
WMG 2020-11-20 03:02:2130.10 28.50 0.03%
WMG 2020-11-20 04:02:2030.10 28.50 0.03%
WMG 2020-11-20 05:02:2030.10 28.50 0.03%
WMG 2020-11-20 06:02:2130.10 28.50 0.03%
WMG 2020-11-20 07:02:2030.10 28.50 0.03%
WMG 2020-11-20 08:02:2130.10 28.50 0.03%
WMG 2020-11-20 09:02:2530.10 28.50 0.03%
WMG 2020-11-20 10:02:2330.10 28.50 0.03%
WMG 2020-11-20 11:02:2130.10 28.50 0.03%
WMG 2020-11-20 12:02:2230.10 28.50 0.03%
WMG 2020-11-20 13:02:2330.10 28.50 0.03%
WMG 2020-11-20 14:02:2231.00 28.50 0.03%
WMG 2020-11-20 15:02:2430.00 29.38 0.03%
WMG 2020-11-20 16:02:2330.00 29.30 0.03%
WMG 2020-11-20 17:02:3829.38 29.29 0.34%
WMG 2020-11-20 18:02:2429.26 29.11 -0.07%
WMG 2020-11-20 19:02:2329.28 29.19 0.07%
WMG 2020-11-20 20:02:2129.30 29.18 -0.10%
WMG 2020-11-20 21:02:2429.30 29.22 0.10%
WMG 2020-11-20 22:02:2229.22 29.19 -0.10%
WMG 2020-11-20 23:02:2029.13 29.10 -0.41%
WMG 2020-11-21 01:08:3029.38 28.95 -0.82%
WMG 2020-11-21 02:02:2029.38 28.95 -0.82%
WMG 2020-11-21 03:02:2030.25 28.95 -0.82%
WMG 2020-11-21 04:02:2130.25 28.95 -0.82%
WMG 2020-11-21 05:02:2030.25 28.95 -0.82%
WMG 2020-11-21 06:02:2130.25 28.95 -0.82%
WMG 2020-11-21 07:02:2430.25 28.95 -0.82%
WMG 2020-11-21 08:02:2130.25 28.95 -0.82%
WMG 2020-11-21 09:02:1930.25 28.95 -0.82%
WMG 2020-11-21 10:02:2230.25 28.95 -0.82%
WMG 2020-11-21 11:02:2130.25 28.95 -0.82%
WMG 2020-11-21 12:02:2230.25 28.95 -0.82%
WMG 2020-11-21 13:02:2230.25 28.95 -0.82%
WMG 2020-11-21 14:02:2130.25 28.95 -0.82%
WMG 2020-11-21 15:02:2130.25 28.95 -0.82%
WMG 2020-11-21 16:02:2130.25 28.95 -0.82%
WMG 2020-11-21 17:02:2130.25 28.95 -0.82%
WMG 2020-11-21 18:02:2230.25 28.95 -0.82%
WMG 2020-11-21 19:02:2230.25 28.95 -0.82%
WMG 2020-11-21 20:02:2330.25 28.95 -0.82%
WMG 2020-11-21 21:02:2330.25 28.95 -0.82%
WMG 2020-11-21 22:02:2230.25 28.95 -0.82%
WMG 2020-11-21 23:02:2030.25 28.95 -0.82%
WMG 2020-11-22 01:13:0830.25 28.95 -0.82%
WMG 2020-11-22 02:02:2030.25 28.95 -0.82%
WMG 2020-11-22 03:02:1930.25 28.95 -0.82%
WMG 2020-11-22 04:02:1930.25 28.95 -0.82%
WMG 2020-11-22 05:02:1930.25 28.95 -0.82%
WMG 2020-11-22 06:02:2030.25 28.95 -0.82%
WMG 2020-11-22 07:02:2030.25 28.95 -0.82%
WMG 2020-11-22 08:02:2030.25 28.95 -0.82%
WMG 2020-11-22 09:02:2030.25 28.95 -0.82%
WMG 2020-11-22 10:02:2130.25 28.95 -0.82%
WMG 2020-11-22 11:02:2030.25 28.95 -0.82%
WMG 2020-11-22 12:02:2230.25 28.95 -0.82%
WMG 2020-11-22 13:02:2130.25 28.95 -0.82%
WMG 2020-11-22 14:02:2130.25 28.95 -0.82%
WMG 2020-11-22 15:02:2130.25 28.95 -0.82%
WMG 2020-11-22 16:02:2230.25 28.95 -0.82%
WMG 2020-11-22 17:02:2230.25 28.95 -0.82%
WMG 2020-11-22 18:02:2130.25 28.95 -0.82%
WMG 2020-11-22 19:02:2530.25 28.95 -0.82%
WMG 2020-11-22 20:02:2130.25 28.95 -0.82%
WMG 2020-11-22 21:02:2230.25 28.95 -0.82%
WMG 2020-11-22 22:02:2130.25 28.95 -0.82%
WMG 2020-11-22 23:02:2630.25 28.95 -0.82%
WMG 2020-11-23 01:11:3330.25 28.95 -0.82%
WMG 2020-11-23 02:02:1930.25 28.95 -0.82%
WMG 2020-11-23 03:02:1930.25 28.95 -0.82%
WMG 2020-11-23 04:02:2030.25 28.95 -0.82%
WMG 2020-11-23 05:02:2130.25 28.95 -0.82%
WMG 2020-11-23 06:02:2030.25 28.95 -0.82%
WMG 2020-11-23 07:02:2230.25 28.95 -0.82%
WMG 2020-11-23 08:02:2130.25 28.95 -0.82%
WMG 2020-11-23 09:02:2230.25 28.95 -0.82%
WMG 2020-11-23 10:02:2330.25 28.95 -0.82%
WMG 2020-11-23 11:02:2230.25 28.95 -0.82%
WMG 2020-11-23 12:02:2430.25 28.95 -0.82%
WMG 2020-11-23 13:02:2230.25 28.95 -0.82%
WMG 2020-11-23 14:02:2332.00 28.95 -0.82%
WMG 2020-11-23 15:02:2329.69 28.90 -0.82%
WMG 2020-11-23 16:02:2329.40 29.04 -0.82%
WMG 2020-11-23 17:02:3628.11 27.92 -4.05%
WMG 2020-11-23 18:02:2727.89 27.82 -4.39%
WMG 2020-11-23 19:02:2427.83 27.65 -4.84%
WMG 2020-11-23 20:02:2228.10 28.03 -3.77%
WMG 2020-11-23 21:02:2228.02 27.90 -4.12%
WMG 2020-11-23 22:02:2228.09 28.01 -3.95%
WMG 2020-11-23 23:02:2228.01 27.98 -3.95%
WMG 2020-11-24 01:08:5729.00 27.66 -4.29%
WMG 2020-11-24 02:02:2129.00 28.02 -4.29%
WMG 2020-11-24 03:02:2129.00 27.20 -4.29%
WMG 2020-11-24 04:02:2129.00 27.20 -4.29%
WMG 2020-11-24 05:02:2229.00 27.20 -4.29%
WMG 2020-11-24 06:02:2029.00 27.20 -4.29%
WMG 2020-11-24 07:02:2329.00 27.20 -4.29%
WMG 2020-11-24 08:02:1929.00 27.20 -4.29%
WMG 2020-11-24 09:02:2729.00 27.20 -4.29%
WMG 2020-11-24 10:02:2329.00 27.20 -4.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83