WLTW 1970-01-01 03:00:00233.00 184.84 0.47%
WLTW 2020-11-12 15:02:20233.00 184.84 0.47%
WLTW 2020-11-12 16:02:20211.00 184.84 0.47%
WLTW 2020-11-12 17:02:24203.43 202.69 -0.79%
WLTW 2020-11-12 18:02:21203.25 202.88 0.13%
WLTW 2020-11-12 19:02:21202.50 202.13 -0.28%
WLTW 2020-11-12 20:02:20202.45 202.16 -0.31%
WLTW 2020-11-12 21:02:20201.53 201.25 -0.69%
WLTW 2020-11-12 22:02:21202.16 201.84 -0.43%
WLTW 2020-11-12 23:02:20233.00 200.90 -0.37%
WLTW 2020-11-13 01:11:58233.00 200.90 0.22%
WLTW 2020-11-13 02:02:19233.00 200.90 0.22%
WLTW 2020-11-13 03:02:19233.00 200.90 0.22%
WLTW 2020-11-13 04:02:19233.00 200.90 0.22%
WLTW 2020-11-13 05:02:20233.00 200.90 0.22%
WLTW 2020-11-13 06:02:20233.00 200.90 0.22%
WLTW 2020-11-13 07:02:20233.00 200.90 0.22%
WLTW 2020-11-13 08:02:21233.00 200.90 0.22%
WLTW 2020-11-13 09:02:22233.00 200.90 0.22%
WLTW 2020-11-13 10:02:21233.00 200.90 0.22%
WLTW 2020-11-13 11:02:19233.00 200.90 0.22%
WLTW 2020-11-13 12:02:21233.00 200.90 0.22%
WLTW 2020-11-13 13:02:21233.00 200.90 0.22%
WLTW 2020-11-13 14:02:20233.00 170.59 0.22%
WLTW 2020-11-13 15:02:21233.00 170.59 0.22%
WLTW 2020-11-13 16:02:21221.00 200.90 0.22%
WLTW 2020-11-13 17:02:31205.85 205.52 1.78%
WLTW 2020-11-13 18:02:23204.98 204.74 1.24%
WLTW 2020-11-13 19:02:21205.74 205.59 1.71%
WLTW 2020-11-13 20:02:21205.59 205.38 1.64%
WLTW 2020-11-13 21:02:22206.74 206.55 2.19%
WLTW 2020-11-13 22:02:23207.29 207.22 2.50%
WLTW 2020-11-13 23:02:21221.00 200.90 2.28%
WLTW 2020-11-14 01:09:51221.00 200.90 2.28%
WLTW 2020-11-14 02:02:19221.00 200.90 2.28%
WLTW 2020-11-14 03:02:20221.00 200.90 2.28%
WLTW 2020-11-14 04:02:20221.00 200.90 2.28%
WLTW 2020-11-14 05:02:21221.00 200.90 2.28%
WLTW 2020-11-14 06:02:20221.00 200.90 2.28%
WLTW 2020-11-14 07:02:21221.00 200.90 2.28%
WLTW 2020-11-14 08:02:20221.00 200.90 2.28%
WLTW 2020-11-14 09:02:19221.00 200.90 2.28%
WLTW 2020-11-14 10:02:20221.00 200.90 2.28%
WLTW 2020-11-14 11:02:20221.00 200.90 2.28%
WLTW 2020-11-14 12:02:20221.00 200.90 2.28%
WLTW 2020-11-14 13:02:20221.00 200.90 2.28%
WLTW 2020-11-14 14:02:20221.00 200.90 2.28%
WLTW 2020-11-14 15:02:20221.00 200.90 2.28%
WLTW 2020-11-14 16:02:21221.00 200.90 2.28%
WLTW 2020-11-14 17:02:20221.00 200.90 2.28%
WLTW 2020-11-14 18:02:20221.00 200.90 2.28%
WLTW 2020-11-14 19:02:20221.00 200.90 2.28%
WLTW 2020-11-14 20:02:20221.00 200.90 2.28%
WLTW 2020-11-14 21:02:20221.00 200.90 2.28%
WLTW 2020-11-14 22:02:20221.00 200.90 2.28%
WLTW 2020-11-14 23:02:20221.00 200.90 2.28%
WLTW 2020-11-15 01:15:59221.00 200.90 2.28%
WLTW 2020-11-15 02:02:19221.00 200.90 2.28%
WLTW 2020-11-15 03:02:20221.00 200.90 2.28%
WLTW 2020-11-15 04:02:19221.00 200.90 2.28%
WLTW 2020-11-15 05:02:20221.00 200.90 2.28%
WLTW 2020-11-15 06:02:19221.00 200.90 2.28%
WLTW 2020-11-15 07:02:20221.00 200.90 2.28%
WLTW 2020-11-15 08:02:21221.00 200.90 2.28%
WLTW 2020-11-15 09:02:20221.00 200.90 2.28%
WLTW 2020-11-15 10:02:20221.00 200.90 2.28%
WLTW 2020-11-15 11:02:21221.00 200.90 2.28%
WLTW 2020-11-15 12:02:21221.00 200.90 2.28%
WLTW 2020-11-15 13:02:21221.00 200.90 2.28%
WLTW 2020-11-15 14:02:20221.00 200.90 2.28%
WLTW 2020-11-15 15:02:20221.00 200.90 2.28%
WLTW 2020-11-15 16:02:21221.00 200.90 2.28%
WLTW 2020-11-15 17:02:20221.00 200.90 2.28%
WLTW 2020-11-15 18:02:22221.00 200.90 2.28%
WLTW 2020-11-15 19:02:22221.00 200.90 2.28%
WLTW 2020-11-15 20:02:22221.00 200.90 2.28%
WLTW 2020-11-15 21:02:21221.00 200.90 2.28%
WLTW 2020-11-15 22:02:21221.00 200.90 2.28%
WLTW 2020-11-15 23:02:28221.00 200.90 2.28%
WLTW 2020-11-16 01:13:45221.00 200.90 2.28%
WLTW 2020-11-16 02:02:22221.00 200.90 2.28%
WLTW 2020-11-16 03:02:19221.00 200.90 2.28%
WLTW 2020-11-16 04:02:19221.00 200.90 2.28%
WLTW 2020-11-16 05:02:20221.00 200.90 2.28%
WLTW 2020-11-16 06:02:21221.00 200.90 2.28%
WLTW 2020-11-16 07:02:21221.00 200.90 2.28%
WLTW 2020-11-16 08:02:20221.00 200.90 2.28%
WLTW 2020-11-16 09:02:20221.00 200.90 2.28%
WLTW 2020-11-16 10:02:20221.00 200.90 2.28%
WLTW 2020-11-16 11:02:22221.00 200.90 2.28%
WLTW 2020-11-16 12:02:21221.00 200.90 2.28%
WLTW 2020-11-16 13:02:21221.00 200.90 2.28%
WLTW 2020-11-16 14:02:22221.00 170.59 2.28%
WLTW 2020-11-16 15:02:20221.00 201.19 2.28%
WLTW 2020-11-16 16:02:25221.00 200.90 2.28%
WLTW 2020-11-16 17:02:28209.08 208.36 0.65%
WLTW 2020-11-16 18:02:24209.80 209.44 1.34%
WLTW 2020-11-16 19:02:22209.69 209.40 1.32%
WLTW 2020-11-16 20:02:22210.84 210.56 1.86%
WLTW 2020-11-16 21:02:23209.82 209.50 1.37%
WLTW 2020-11-16 22:02:23209.61 209.27 1.31%
WLTW 2020-11-16 23:02:21211.50 200.90 1.84%
WLTW 2020-11-17 01:10:11233.00 200.90 0.24%
WLTW 2020-11-17 02:02:20233.00 200.90 0.24%
WLTW 2020-11-17 03:02:20233.00 200.90 0.24%
WLTW 2020-11-17 04:02:21233.00 200.90 0.24%
WLTW 2020-11-17 05:02:21233.00 200.90 0.24%
WLTW 2020-11-17 06:02:22233.00 200.90 0.24%
WLTW 2020-11-17 07:02:21233.00 200.90 0.24%
WLTW 2020-11-17 08:02:21233.00 200.90 0.24%
WLTW 2020-11-17 09:02:22233.00 200.90 0.24%
WLTW 2020-11-17 10:02:22233.00 200.90 0.24%
WLTW 2020-11-17 11:02:20233.00 200.90 0.24%
WLTW 2020-11-17 12:02:23233.00 200.90 0.24%
WLTW 2020-11-17 13:02:23233.00 200.90 0.24%
WLTW 2020-11-17 14:02:22233.00 170.59 0.24%
WLTW 2020-11-17 15:02:22199999.99 170.59 0.24%
WLTW 2020-11-17 16:02:23213.65 191.84 0.24%
WLTW 2020-11-17 17:04:16207.79 207.31 -1.90%
WLTW 2020-11-17 18:02:23206.06 205.56 -1.79%
WLTW 2020-11-17 19:02:22207.05 206.71 -0.66%
WLTW 2020-11-17 20:02:21207.31 207.03 -0.07%
WLTW 2020-11-17 21:02:23209.60 209.16 0.39%
WLTW 2020-11-17 22:02:22210.62 210.40 1.11%
WLTW 2020-11-17 23:02:22209.96 209.69 -0.20%
WLTW 2020-11-18 01:08:29213.10 209.65 0.78%
WLTW 2020-11-18 02:04:13213.10 209.65 0.78%
WLTW 2020-11-18 03:02:20213.65 170.59 0.78%
WLTW 2020-11-18 04:02:20213.65 170.59 0.78%
WLTW 2020-11-18 05:02:21213.65 170.59 0.78%
WLTW 2020-11-18 06:02:21213.65 170.59 0.78%
WLTW 2020-11-18 07:02:23213.65 170.59 0.78%
WLTW 2020-11-18 08:02:20213.65 170.59 0.78%
WLTW 2020-11-18 09:02:20213.65 170.59 0.78%
WLTW 2020-11-18 10:02:22213.65 170.59 0.78%
WLTW 2020-11-18 11:02:21213.65 170.59 0.78%
WLTW 2020-11-18 12:02:26213.65 170.59 0.78%
WLTW 2020-11-18 13:02:24213.65 170.59 0.78%
WLTW 2020-11-18 14:02:22213.65 170.59 0.78%
WLTW 2020-11-18 15:02:23199999.99 170.59 0.78%
WLTW 2020-11-18 16:02:25221.00 207.00 0.78%
WLTW 2020-11-18 17:03:28208.08 207.75 -0.55%
WLTW 2020-11-18 18:02:25210.14 209.91 -0.02%
WLTW 2020-11-18 19:02:24210.74 210.47 0.28%
WLTW 2020-11-18 20:02:24210.13 209.90 0.00%
WLTW 2020-11-18 21:02:21209.40 209.22 -0.40%
WLTW 2020-11-18 22:02:24207.69 207.58 -1.17%
WLTW 2020-11-18 23:02:22221.00 200.90 -2.11%
WLTW 2020-11-19 01:08:40221.00 205.14 -1.25%
WLTW 2020-11-19 02:02:20221.00 200.90 -1.25%
WLTW 2020-11-19 03:02:22211.05 210.79 -1.25%
WLTW 2020-11-19 04:02:21210.91 210.55 -1.25%
WLTW 2020-11-19 05:02:21210.25 209.90 -1.25%
WLTW 2020-11-19 06:02:22210.19 209.96 -1.25%
WLTW 2020-11-19 07:02:22210.19 209.96 -1.25%
WLTW 2020-11-19 08:02:20209.56 209.13 -1.25%
WLTW 2020-11-19 09:02:21208.35 208.13 -1.25%
WLTW 2020-11-19 10:02:21208.55 208.26 -1.25%
WLTW 2020-11-19 11:02:23208.55 208.26 -1.25%
WLTW 2020-11-19 12:02:22208.55 208.26 -1.25%
WLTW 2020-11-19 13:02:21208.55 208.26 -1.25%
WLTW 2020-11-19 14:02:25208.55 170.59 -1.25%
WLTW 2020-11-19 15:02:24208.55 170.59 -1.25%
WLTW 2020-11-19 16:02:25221.00 205.70 -1.25%
WLTW 2020-11-19 17:04:41206.14 205.66 -0.71%
WLTW 2020-11-19 18:02:25205.67 205.32 -0.97%
WLTW 2020-11-19 19:02:38204.50 204.32 -1.49%
WLTW 2020-11-19 20:02:23204.57 204.43 -1.42%
WLTW 2020-11-19 21:02:23204.67 204.42 -1.40%
WLTW 2020-11-19 22:02:22205.82 205.60 -0.86%
WLTW 2020-11-19 23:02:22221.00 200.90 -1.45%
WLTW 2020-11-20 01:09:50221.00 200.90 -0.86%
WLTW 2020-11-20 02:02:21221.00 200.90 -0.86%
WLTW 2020-11-20 03:02:21221.00 200.90 -0.86%
WLTW 2020-11-20 04:02:20221.00 200.90 -0.86%
WLTW 2020-11-20 05:02:20221.00 200.90 -0.86%
WLTW 2020-11-20 06:02:21221.00 200.90 -0.86%
WLTW 2020-11-20 07:02:20221.00 200.90 -0.86%
WLTW 2020-11-20 08:02:21221.00 200.90 -0.86%
WLTW 2020-11-20 09:02:25221.00 200.90 -0.86%
WLTW 2020-11-20 10:02:23221.00 200.90 -0.86%
WLTW 2020-11-20 11:02:21221.00 200.90 -0.86%
WLTW 2020-11-20 12:02:22221.00 200.90 -0.86%
WLTW 2020-11-20 13:02:23221.00 200.90 -0.86%
WLTW 2020-11-20 14:02:22221.00 170.59 -0.86%
WLTW 2020-11-20 15:02:24199999.99 170.59 -0.86%
WLTW 2020-11-20 16:02:23221.00 191.85 -0.86%
WLTW 2020-11-20 17:02:38203.82 203.44 -0.42%
WLTW 2020-11-20 18:02:24202.18 202.09 -1.15%
WLTW 2020-11-20 19:02:23201.38 200.95 -1.62%
WLTW 2020-11-20 20:02:21201.62 201.35 -1.46%
WLTW 2020-11-20 21:02:24200.93 200.78 -1.78%
WLTW 2020-11-20 22:02:22201.13 200.93 -1.72%
WLTW 2020-11-20 23:02:20199.18 199.00 -2.67%
WLTW 2020-11-21 01:08:30205.00 170.59 -1.85%
WLTW 2020-11-21 02:02:20205.00 170.59 -1.85%
WLTW 2020-11-21 03:02:20205.00 170.59 -1.85%
WLTW 2020-11-21 04:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 05:02:20205.00 170.59 -1.85%
WLTW 2020-11-21 06:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 07:02:24205.00 170.59 -1.85%
WLTW 2020-11-21 08:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 09:02:19205.00 170.59 -1.85%
WLTW 2020-11-21 10:02:22205.00 170.59 -1.85%
WLTW 2020-11-21 11:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 12:02:22205.00 170.59 -1.85%
WLTW 2020-11-21 13:02:22205.00 170.59 -1.85%
WLTW 2020-11-21 14:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 15:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 16:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 17:02:21205.00 170.59 -1.85%
WLTW 2020-11-21 18:02:22205.00 170.59 -1.85%
WLTW 2020-11-21 19:02:22205.00 170.59 -1.85%
WLTW 2020-11-21 20:02:23205.00 170.59 -1.85%
WLTW 2020-11-21 21:02:23205.00 170.59 -1.85%
WLTW 2020-11-21 22:02:22205.00 170.59 -1.85%
WLTW 2020-11-21 23:02:20205.00 170.59 -1.85%
WLTW 2020-11-22 01:13:08205.00 170.59 -1.85%
WLTW 2020-11-22 02:02:20205.00 170.59 -1.85%
WLTW 2020-11-22 03:02:19205.00 170.59 -1.85%
WLTW 2020-11-22 04:02:19205.00 170.59 -1.85%
WLTW 2020-11-22 05:02:19205.00 170.59 -1.85%
WLTW 2020-11-22 06:02:20205.00 170.59 -1.85%
WLTW 2020-11-22 07:02:20205.00 170.59 -1.85%
WLTW 2020-11-22 08:02:20205.00 170.59 -1.85%
WLTW 2020-11-22 09:02:20205.00 170.59 -1.85%
WLTW 2020-11-22 10:02:21205.00 170.59 -1.85%
WLTW 2020-11-22 11:02:20205.00 170.59 -1.85%
WLTW 2020-11-22 12:02:22205.00 170.59 -1.85%
WLTW 2020-11-22 13:02:21205.00 170.59 -1.85%
WLTW 2020-11-22 14:02:21205.00 170.59 -1.85%
WLTW 2020-11-22 15:02:21205.00 170.59 -1.85%
WLTW 2020-11-22 16:02:22205.00 170.59 -1.85%
WLTW 2020-11-22 17:02:22205.00 170.59 -1.85%
WLTW 2020-11-22 18:02:21205.00 170.59 -1.85%
WLTW 2020-11-22 19:02:25205.00 170.59 -1.85%
WLTW 2020-11-22 20:02:21205.00 170.59 -1.85%
WLTW 2020-11-22 21:02:22205.00 170.59 -1.85%
WLTW 2020-11-22 22:02:21205.00 170.59 -1.85%
WLTW 2020-11-22 23:02:26205.00 170.59 -1.85%
WLTW 2020-11-23 01:11:33205.00 170.59 -1.85%
WLTW 2020-11-23 02:02:19205.00 170.59 -1.85%
WLTW 2020-11-23 03:02:19205.00 170.59 -1.85%
WLTW 2020-11-23 04:02:20205.00 170.59 -1.85%
WLTW 2020-11-23 05:02:21205.00 170.59 -1.85%
WLTW 2020-11-23 06:02:20205.00 170.59 -1.85%
WLTW 2020-11-23 07:02:22205.00 170.59 -1.85%
WLTW 2020-11-23 08:02:21205.00 170.59 -1.85%
WLTW 2020-11-23 09:02:22205.00 170.59 -1.85%
WLTW 2020-11-23 10:02:23205.00 170.59 -1.85%
WLTW 2020-11-23 11:02:22233.00 170.59 -1.85%
WLTW 2020-11-23 12:02:24233.00 170.59 -1.85%
WLTW 2020-11-23 13:02:22233.00 170.59 -1.85%
WLTW 2020-11-23 14:02:23233.00 170.59 -1.85%
WLTW 2020-11-23 15:02:23205.00 199.10 -1.85%
WLTW 2020-11-23 16:02:23205.00 199.10 -1.85%
WLTW 2020-11-23 17:02:36201.43 201.11 0.86%
WLTW 2020-11-23 18:02:27203.28 203.06 1.89%
WLTW 2020-11-23 19:02:24201.21 201.03 0.86%
WLTW 2020-11-23 20:02:22202.73 202.63 1.62%
WLTW 2020-11-23 21:02:22203.07 202.74 1.71%
WLTW 2020-11-23 22:02:22203.76 203.44 2.03%
WLTW 2020-11-23 23:02:22204.06 203.77 2.23%
WLTW 2020-11-24 01:08:57233.00 200.00 1.82%
WLTW 2020-11-24 02:02:21233.00 200.00 1.82%
WLTW 2020-11-24 03:02:21221.00 200.00 1.82%
WLTW 2020-11-24 04:02:21221.00 200.00 1.82%
WLTW 2020-11-24 05:02:22221.00 200.00 1.82%
WLTW 2020-11-24 06:02:20221.00 200.00 1.82%
WLTW 2020-11-24 07:02:23221.00 200.00 1.82%
WLTW 2020-11-24 08:02:19233.00 200.00 1.82%
WLTW 2020-11-24 09:02:27233.00 200.00 1.82%
WLTW 2020-11-24 10:02:23233.00 200.00 1.82%
WLTW 2020-11-24 11:02:24233.00 200.00 1.82%
WLTW 2020-11-24 12:02:27233.00 200.00 1.82%
WLTW 2020-11-24 13:02:23233.00 200.00 1.82%
WLTW 2020-11-24 14:02:32233.00 170.59 1.82%
WLTW 2020-11-24 15:02:27199999.99 0.01 1.82%
WLTW 2020-11-24 16:02:28221.00 191.00 1.82%
WLTW 2020-11-24 17:04:12210.15 209.83 2.83%
WLTW 2020-11-24 18:02:28209.84 209.65 2.90%
WLTW 2020-11-24 19:03:37211.23 210.99 3.48%
WLTW 2020-11-24 20:02:22211.50 211.21 3.63%
WLTW 2020-11-24 21:02:23210.94 210.75 3.35%
WLTW 2020-11-24 22:02:23210.21 209.95 3.06%
WLTW 2020-11-24 23:02:23221.00 172.50 2.49%
WLTW 2020-11-25 01:08:41221.00 169.00 1.70%
WLTW 2020-11-25 02:02:21221.00 169.00 1.70%
WLTW 2020-11-25 03:02:22221.00 169.00 1.70%
WLTW 2020-11-25 04:02:21221.00 169.00 1.70%
WLTW 2020-11-25 05:02:24221.00 169.00 1.70%
WLTW 2020-11-25 06:02:21221.00 169.00 1.70%
WLTW 2020-11-25 07:02:23221.00 169.00 1.70%
WLTW 2020-11-25 08:02:20221.00 169.00 1.70%
WLTW 2020-11-25 09:02:20221.00 169.00 1.70%
WLTW 2020-11-25 10:02:22221.00 169.00 1.70%
WLTW 2020-11-25 11:02:21221.00 169.00 1.70%
WLTW 2020-11-25 12:02:22221.00 169.00 1.70%
WLTW 2020-11-25 13:02:23221.00 169.00 1.70%
WLTW 2020-11-25 14:02:23221.00 170.59 1.70%
WLTW 2020-11-25 15:02:23199999.99 170.59 1.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83