2026-04-10
|
| WLK | 2026-04-10 20:04:43 | | 0.00 | 0.00 | 1.54% |
2026-04-13
|
| WLK | 2026-04-13 04:04:41 | | 143.54 | 105.18 | 1.54% |
| WLK | 2026-04-13 06:04:30 | | 143.54 | 113.00 | 1.54% |
| WLK | 2026-04-13 07:03:04 | | 143.54 | 113.00 | -0.06% |
| WLK | 2026-04-13 08:04:26 | | 142.41 | 113.00 | -0.06% |
| WLK | 2026-04-13 09:03:01 | | 128.40 | 113.00 | -0.06% |
| WLK | 2026-04-13 10:04:32 | | 120.63 | 120.02 | 1.82% |
| WLK | 2026-04-13 11:03:03 | | 120.56 | 120.21 | 1.79% |
| WLK | 2026-04-13 12:04:32 | | 121.58 | 121.34 | 2.74% |
| WLK | 2026-04-13 13:03:10 | | 121.89 | 121.72 | 2.95% |
| WLK | 2026-04-13 14:04:27 | | 121.02 | 120.85 | 2.15% |
| WLK | 2026-04-13 15:03:11 | | 120.42 | 120.34 | 1.74% |
| WLK | 2026-04-13 16:04:43 | | 133.51 | 118.40 | 1.42% |
| WLK | 2026-04-13 20:05:04 | | 0.00 | 0.00 | 1.42% |
2026-04-14
|
| WLK | 2026-04-14 04:04:32 | | 142.30 | 105.17 | 1.42% |
| WLK | 2026-04-14 05:03:02 | | 142.30 | 105.18 | 1.42% |
| WLK | 2026-04-14 06:01:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1262823/000119312526153703/0001193125-26-153703-index.htm
8-K - WESTLAKE CORP (0001262823) (Filer) |
| WLK | 2026-04-14 08:04:44 | | 143.28 | 105.18 | 1.42% |
| WLK | 2026-04-14 09:03:04 | | 133.09 | 106.95 | 3.67% |
| WLK | 2026-04-14 10:04:36 | | 118.10 | 117.61 | -1.79% |
| WLK | 2026-04-14 11:03:18 | | 118.48 | 118.26 | -1.48% |
| WLK | 2026-04-14 12:04:36 | | 118.08 | 117.92 | -1.81% |
| WLK | 2026-04-14 13:03:18 | | 116.95 | 116.73 | -2.80% |
| WLK | 2026-04-14 14:04:38 | | 117.31 | 117.16 | -2.49% |
| WLK | 2026-04-14 15:03:08 | | 118.07 | 117.90 | -1.82% |
| WLK | 2026-04-14 16:04:24 | | 131.34 | 107.85 | -1.86% |
| WLK | 2026-04-14 16:38:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/81362/000162828026025084/0001628280-26-025084-index.htm
8-K - QUAKER CHEMICAL CORP (0000081362) (Filer) |
| WLK | 2026-04-14 17:03:03 | | 131.34 | 105.27 | -1.86% |
| WLK | 2026-04-14 18:04:55 | | 120.80 | 107.87 | -1.86% |
| WLK | 2026-04-14 20:04:44 | | 0.00 | 0.00 | -1.86% |
2026-04-15
|
| WLK | 2026-04-15 04:04:35 | | 143.54 | 105.28 | -1.86% |
| WLK | 2026-04-15 07:03:02 | | 131.12 | 105.28 | -1.86% |
| WLK | 2026-04-15 08:04:25 | | 128.09 | 106.19 | -1.86% |
| WLK | 2026-04-15 09:03:04 | | 138.64 | 96.30 | -1.86% |
| WLK | 2026-04-15 10:09:03 | | 117.54 | 117.29 | -0.45% |
| WLK | 2026-04-15 11:03:11 | | 115.50 | 115.28 | -2.16% |
| WLK | 2026-04-15 12:04:40 | | 115.04 | 114.84 | -2.53% |
| WLK | 2026-04-15 13:03:10 | | 115.15 | 114.97 | -2.46% |
| WLK | 2026-04-15 14:04:30 | | 114.64 | 114.49 | -2.79% |
| WLK | 2026-04-15 15:03:11 | | 115.70 | 115.44 | -2.02% |
| WLK | 2026-04-15 16:04:42 | | 125.00 | 103.46 | -2.27% |
| WLK | 2026-04-15 17:03:19 | | 125.00 | 115.50 | -2.27% |
| WLK | 2026-04-15 19:03:24 | | 125.00 | 115.50 | -2.06% |
| WLK | 2026-04-15 20:04:42 | | 0.00 | 0.00 | -2.06% |
2026-04-16
|
| WLK | 2026-04-16 04:04:57 | | 143.54 | 103.35 | -2.06% |
| WLK | 2026-04-16 08:04:40 | | 142.30 | 103.37 | -2.06% |
| WLK | 2026-04-16 09:03:09 | | 140.28 | 106.03 | -2.06% |
| WLK | 2026-04-16 10:04:28 | | 117.56 | 117.24 | 1.71% |
| WLK | 2026-04-16 11:03:16 | | 118.23 | 118.15 | 2.49% |
| WLK | 2026-04-16 12:04:35 | | 118.00 | 117.88 | 2.30% |
| WLK | 2026-04-16 13:03:06 | | 118.15 | 118.01 | 2.43% |
| WLK | 2026-04-16 14:04:30 | | 118.90 | 118.79 | 3.06% |
| WLK | 2026-04-16 15:03:29 | | 119.13 | 118.96 | 3.22% |
| WLK | 2026-04-16 16:04:31 | | 129.25 | 118.96 | 3.25% |
| WLK | 2026-04-16 17:03:16 | | 120.00 | 107.55 | 3.23% |
| WLK | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 3.23% |
2026-04-17
|
| WLK | 2026-04-17 04:04:46 | | 120.00 | 107.55 | 3.23% |
| WLK | 2026-04-17 05:03:17 | | 120.00 | 107.56 | 3.23% |
| WLK | 2026-04-17 07:03:25 | | 120.00 | 118.39 | 3.23% |
| WLK | 2026-04-17 08:04:41 | | 120.00 | 118.39 | 0.31% |
| WLK | 2026-04-17 09:03:08 | | 120.00 | 115.00 | -3.45% |
| WLK | 2026-04-17 10:04:52 | | 112.43 | 111.96 | -5.98% |
| WLK | 2026-04-17 11:03:21 | | 112.19 | 112.01 | -6.03% |
| WLK | 2026-04-17 12:04:51 | | 112.74 | 112.65 | -5.43% |
| WLK | 2026-04-17 13:03:52 | | 113.04 | 112.72 | -5.29% |
| WLK | 2026-04-17 14:04:56 | | 114.15 | 114.00 | -4.28% |
| WLK | 2026-04-17 15:03:18 | | 114.13 | 113.88 | -4.34% |
| WLK | 2026-04-17 16:04:44 | | 123.36 | 110.20 | -5.37% |
| WLK | 2026-04-17 17:03:19 | | 123.36 | 110.20 | -6.09% |
| WLK | 2026-04-17 19:03:27 | | 123.36 | 111.01 | -6.09% |
| WLK | 2026-04-17 20:05:16 | | 0.00 | 0.00 | -6.09% |
2026-04-20
|
| WLK | 2026-04-20 04:04:35 | | 132.60 | 94.23 | -6.09% |
| WLK | 2026-04-20 05:03:17 | | 112.40 | 111.90 | -0.17% |
| WLK | 2026-04-20 06:04:43 | | 112.40 | 101.62 | -0.17% |
| WLK | 2026-04-20 07:03:11 | | 112.40 | 101.62 | -0.18% |
| WLK | 2026-04-20 08:04:45 | | 112.40 | 108.13 | -0.18% |
| WLK | 2026-04-20 09:03:10 | | 114.44 | 108.13 | -1.34% |
| WLK | 2026-04-20 10:04:41 | | 114.62 | 114.35 | 1.59% |
| WLK | 2026-04-20 11:03:02 | | 115.21 | 114.50 | 1.61% |
| WLK | 2026-04-20 12:04:37 | | 114.98 | 114.77 | 1.88% |
| WLK | 2026-04-20 13:03:17 | | 115.52 | 115.40 | 2.37% |
| WLK | 2026-04-20 14:04:40 | | 115.14 | 114.94 | 2.08% |
| WLK | 2026-04-20 15:03:15 | | 114.47 | 114.24 | 1.45% |
| WLK | 2026-04-20 16:04:21 | | 115.50 | 106.60 | 1.17% |
| WLK | 2026-04-20 17:08:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604665/000119312526164239/0001193125-26-164239-index.htm
8-K - Westlake Chemical Partners LP (0001604665) (Filer) |
| WLK | 2026-04-20 20:04:49 | | 0.00 | 0.00 | 1.17% |
2026-04-21
|
| WLK | 2026-04-21 04:04:47 | | 116.00 | 94.22 | 1.17% |
| WLK | 2026-04-21 05:03:11 | | 116.00 | 104.15 | 1.17% |
| WLK | 2026-04-21 08:04:36 | | 116.00 | 104.17 | 1.17% |
| WLK | 2026-04-21 09:03:04 | | 116.00 | 105.93 | 1.17% |
| WLK | 2026-04-21 10:04:33 | | 115.12 | 114.84 | 1.00% |
| WLK | 2026-04-21 11:03:03 | | 114.29 | 113.69 | 0.31% |
| WLK | 2026-04-21 12:04:38 | | 113.56 | 113.31 | -0.43% |
| WLK | 2026-04-21 13:03:12 | | 113.80 | 113.31 | -0.08% |
| WLK | 2026-04-21 14:04:37 | | 114.46 | 114.26 | 0.40% |
| WLK | 2026-04-21 15:03:27 | | 114.98 | 114.79 | 1.00% |
| WLK | 2026-04-21 16:04:43 | | 0.00 | 112.00 | 1.46% |
| WLK | 2026-04-21 17:02:53 | | 131.07 | 112.00 | 1.46% |
| WLK | 2026-04-21 19:03:16 | | 120.00 | 112.00 | 3.77% |
| WLK | 2026-04-21 20:04:31 | | 0.00 | 0.00 | 3.77% |
2026-04-22
|
| WLK | 2026-04-22 04:04:48 | | 132.60 | 103.34 | 3.77% |
| WLK | 2026-04-22 05:03:23 | | 132.60 | 94.51 | 3.77% |
| WLK | 2026-04-22 06:04:38 | | 132.60 | 94.52 | 3.77% |
| WLK | 2026-04-22 07:03:17 | | 131.34 | 100.78 | 3.77% |
| WLK | 2026-04-22 08:04:46 | | 131.34 | 104.45 | 3.77% |
| WLK | 2026-04-22 09:03:08 | | 144.00 | 91.36 | 3.77% |
| WLK | 2026-04-22 10:04:45 | | 115.09 | 114.69 | -0.82% |
| WLK | 2026-04-22 11:03:18 | | 114.43 | 114.17 | -1.28% |
| WLK | 2026-04-22 12:06:03 | | 114.42 | 114.20 | -1.21% |
| WLK | 2026-04-22 13:03:10 | | 114.68 | 114.46 | -1.00% |
| WLK | 2026-04-22 14:04:29 | | 114.48 | 114.20 | -1.22% |
| WLK | 2026-04-22 15:03:21 | | 114.43 | 114.24 | -1.23% |
| WLK | 2026-04-22 16:04:54 | | 120.00 | 0.00 | -1.23% |
| WLK | 2026-04-22 17:03:15 | | 120.00 | 103.63 | -1.23% |
| WLK | 2026-04-22 20:04:45 | | 0.00 | 0.00 | -1.23% |
2026-04-23
|
| WLK | 2026-04-23 04:05:08 | | 130.37 | 91.41 | -1.23% |
| WLK | 2026-04-23 06:05:02 | | 130.37 | 93.29 | -1.23% |
| WLK | 2026-04-23 07:03:12 | | 125.18 | 100.77 | -1.23% |
| WLK | 2026-04-23 09:03:09 | | 125.18 | 93.29 | -1.23% |
| WLK | 2026-04-23 10:04:37 | | 112.75 | 112.54 | -1.47% |
| WLK | 2026-04-23 11:03:42 | | 111.73 | 111.41 | -2.29% |
| WLK | 2026-04-23 12:04:47 | | 111.69 | 111.35 | -2.50% |
| WLK | 2026-04-23 13:03:17 | | 111.35 | 110.96 | -2.63% |
| WLK | 2026-04-23 14:04:49 | | 112.52 | 112.39 | -1.59% |
| WLK | 2026-04-23 15:03:14 | | 112.60 | 112.48 | -1.48% |
| WLK | 2026-04-23 16:04:37 | | 123.47 | 101.00 | -1.78% |
| WLK | 2026-04-23 20:04:41 | | 0.00 | 0.00 | -1.78% |
2026-04-24
|
| WLK | 2026-04-24 04:04:59 | | 130.37 | 99.62 | -1.78% |
| WLK | 2026-04-24 07:03:10 | | 127.14 | 99.62 | -1.78% |
| WLK | 2026-04-24 08:04:38 | | 123.63 | 99.62 | -1.78% |
| WLK | 2026-04-24 09:03:10 | | 131.59 | 99.61 | -1.78% |
| WLK | 2026-04-24 10:04:41 | | 112.82 | 112.51 | 0.35% |
| WLK | 2026-04-24 11:03:05 | | 113.34 | 112.98 | 0.89% |
| WLK | 2026-04-24 12:05:24 | | 112.41 | 112.13 | 0.04% |
| WLK | 2026-04-24 13:03:07 | | 111.28 | 111.05 | -0.93% |
| WLK | 2026-04-24 14:04:31 | | 111.64 | 111.50 | -0.64% |
| WLK | 2026-04-24 15:03:18 | | 110.70 | 110.53 | -1.42% |
| WLK | 2026-04-24 16:04:30 | | 0.00 | 93.29 | -1.47% |
| WLK | 2026-04-24 17:03:34 | | 127.14 | 99.23 | -1.47% |
| WLK | 2026-04-24 20:05:09 | | 0.00 | 0.00 | -1.47% |
2026-04-27
|
| WLK | 2026-04-27 04:04:53 | | 130.90 | 98.31 | -1.47% |
| WLK | 2026-04-27 07:03:15 | | 127.67 | 107.87 | -1.47% |
| WLK | 2026-04-27 09:03:04 | | 119.74 | 107.87 | -1.47% |
| WLK | 2026-04-27 10:04:30 | | 110.26 | 109.31 | -0.89% |
| WLK | 2026-04-27 11:03:03 | | 110.75 | 110.46 | 0.06% |
| WLK | 2026-04-27 12:04:35 | | 111.20 | 110.87 | 0.22% |
| WLK | 2026-04-27 13:02:57 | | 110.94 | 110.56 | 0.04% |
| WLK | 2026-04-27 14:04:32 | | 110.70 | 110.39 | -0.08% |
| WLK | 2026-04-27 15:03:04 | | 111.10 | 110.93 | 0.31% |
| WLK | 2026-04-27 16:04:36 | | 132.24 | 93.29 | 0.60% |
| WLK | 2026-04-27 17:03:00 | | 123.37 | 97.86 | 0.60% |
| WLK | 2026-04-27 19:03:02 | | 112.19 | 97.86 | 0.60% |
| WLK | 2026-04-27 20:04:17 | | 0.00 | 0.00 | 0.60% |
2026-04-28
|
| WLK | 2026-04-28 04:04:32 | | 130.37 | 98.80 | 0.60% |
| WLK | 2026-04-28 05:02:57 | | 130.37 | 98.81 | 0.60% |
| WLK | 2026-04-28 07:03:01 | | 127.14 | 98.81 | -0.88% |
| WLK | 2026-04-28 08:04:34 | | 114.00 | 98.81 | 1.64% |
| WLK | 2026-04-28 09:02:59 | | 114.50 | 111.62 | 0.44% |
| WLK | 2026-04-28 10:04:21 | | 110.53 | 110.18 | -0.73% |
| WLK | 2026-04-28 11:02:56 | | 110.04 | 109.81 | -1.08% |
| WLK | 2026-04-28 12:04:23 | | 110.71 | 110.41 | -0.58% |
| WLK | 2026-04-28 13:03:10 | | 110.41 | 110.21 | -0.88% |
| WLK | 2026-04-28 14:04:26 | | 110.92 | 110.73 | -0.32% |
| WLK | 2026-04-28 15:03:00 | | 110.50 | 110.39 | -0.71% |
| WLK | 2026-04-28 16:04:28 | | 114.99 | 109.00 | -0.73% |
| WLK | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -0.73% |
2026-04-29
|
| WLK | 2026-04-29 04:04:47 | | 124.82 | 94.22 | -0.73% |
| WLK | 2026-04-29 05:03:08 | | 124.82 | 96.25 | -0.73% |
| WLK | 2026-04-29 06:04:35 | | 124.82 | 99.14 | -0.73% |
| WLK | 2026-04-29 08:04:36 | | 120.92 | 101.06 | -0.73% |
| WLK | 2026-04-29 09:03:08 | | 119.19 | 102.82 | 0.59% |
| WLK | 2026-04-29 10:04:36 | | 112.08 | 111.63 | 1.25% |
| WLK | 2026-04-29 11:03:06 | | 111.76 | 111.61 | 1.15% |
| WLK | 2026-04-29 12:04:35 | | 112.28 | 112.08 | 1.65% |
| WLK | 2026-04-29 13:03:09 | | 111.88 | 111.67 | 1.23% |
| WLK | 2026-04-29 14:04:48 | | 111.35 | 111.17 | 0.77% |
| WLK | 2026-04-29 15:03:05 | | 111.58 | 111.29 | 1.00% |
| WLK | 2026-04-29 16:04:38 | | 160.96 | 0.00 | 0.98% |
| WLK | 2026-04-29 17:03:14 | | 123.03 | 98.77 | 0.98% |
| WLK | 2026-04-29 20:04:41 | | 0.00 | 0.00 | 0.98% |
2026-04-30
|
| WLK | 2026-04-30 04:04:34 | | 124.82 | 99.69 | 0.98% |
| WLK | 2026-04-30 06:04:38 | | 124.82 | 94.22 | 0.98% |
| WLK | 2026-04-30 07:03:12 | | 123.63 | 98.77 | 0.98% |
| WLK | 2026-04-30 09:03:08 | | 119.60 | 102.60 | 0.98% |
| WLK | 2026-04-30 10:04:33 | | 113.76 | 113.60 | 1.99% |
| WLK | 2026-04-30 11:03:08 | | 115.22 | 115.03 | 3.32% |
| WLK | 2026-04-30 12:04:34 | | 114.42 | 114.18 | 2.66% |
| WLK | 2026-04-30 13:02:59 | | 114.40 | 114.22 | 2.58% |
| WLK | 2026-04-30 14:04:35 | | 115.22 | 115.02 | 3.33% |
| WLK | 2026-04-30 15:03:26 | | 115.47 | 115.28 | 3.66% |
| WLK | 2026-04-30 16:04:41 | | 127.14 | 105.52 | 3.52% |
| WLK | 2026-04-30 17:03:24 | | 127.14 | 115.56 | 3.52% |
| WLK | 2026-04-30 18:04:41 | | 127.14 | 105.52 | 2.91% |
| WLK | 2026-04-30 19:03:19 | | 125.91 | 105.52 | 2.91% |
| WLK | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 2.91% |
2026-05-01
|
| WLK | 2026-05-01 04:04:43 | | 115.28 | 109.00 | 2.91% |
| WLK | 2026-05-01 05:03:10 | | 183.29 | 109.00 | -3.45% |
| WLK | 2026-05-01 06:04:36 | | 184.44 | 109.00 | -3.45% |
| WLK | 2026-05-01 07:03:16 | | 128.34 | 115.45 | -3.45% |
| WLK | 2026-05-01 07:08:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1262823/000119312526199067/0001193125-26-199067-index.htm
8-K - WESTLAKE CORP (0001262823) (Filer) |
| WLK | 2026-05-01 08:04:42 | | 119.50 | 115.30 | 0.02% |
| WLK | 2026-05-01 10:04:39 | | 115.64 | 115.27 | 0.19% |
| WLK | 2026-05-01 11:04:09 | | 116.31 | 116.02 | 0.79% |
| WLK | 2026-05-01 12:04:40 | | 116.46 | 116.14 | 0.92% |
| WLK | 2026-05-01 13:03:15 | | 116.06 | 115.88 | 0.65% |
| WLK | 2026-05-01 14:04:40 | | 116.45 | 116.28 | 0.97% |
| WLK | 2026-05-01 15:03:10 | | 115.64 | 115.50 | 0.22% |
| WLK | 2026-05-01 16:04:57 | | 115.02 | 114.36 | -0.17% |
| WLK | 2026-05-01 17:02:58 | | 127.00 | 114.36 | -0.17% |
| WLK | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -0.80% |
2026-05-04
|
| WLK | 2026-05-04 04:04:47 | | 182.83 | 115.00 | -0.80% |
| WLK | 2026-05-04 05:03:01 | | 183.97 | 115.00 | -0.80% |
| WLK | 2026-05-04 06:04:42 | | 183.97 | 114.99 | 0.01% |
| WLK | 2026-05-04 07:03:07 | | 128.32 | 114.99 | 0.01% |
| WLK | 2026-05-04 09:03:20 | | 138.97 | 114.99 | 0.01% |
| WLK | 2026-05-04 10:05:29 | | 114.38 | 114.02 | -0.69% |
| WLK | 2026-05-04 11:03:10 | | 115.27 | 114.91 | 0.03% |
| WLK | 2026-05-04 12:04:44 | | 114.54 | 114.33 | -0.46% |
| WLK | 2026-05-04 13:03:18 | | 114.15 | 113.58 | -0.96% |
| WLK | 2026-05-04 14:05:26 | | 113.84 | 113.65 | -1.01% |
| WLK | 2026-05-04 15:03:12 | | 114.56 | 114.37 | -0.39% |
| WLK | 2026-05-04 16:04:36 | | 114.98 | 93.29 | -0.10% |
| WLK | 2026-05-04 17:03:16 | | 125.90 | 104.27 | -0.10% |
| WLK | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -0.10% |
2026-05-05
|
| WLK | 2026-05-05 04:05:07 | | 117.00 | 105.05 | -0.10% |
| WLK | 2026-05-05 07:03:10 | | 100.00 | 91.27 | -12.93% |
| WLK | 2026-05-05 07:30:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604665/000160466526000013/0001604665-26-000013-index.htm
8-K - Westlake Chemical Partners LP (0001604665) (Filer) |
| WLK | 2026-05-05 07:30:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1262823/000126282326000019/0001262823-26-000019-index.htm
8-K - WESTLAKE CORP (0001262823) (Filer) |
| WLK | 2026-05-05 08:04:38 | | 110.82 | 101.01 | -9.89% |
| WLK | 2026-05-05 09:03:11 | | 110.82 | 101.95 | -10.96% |
| WLK | 2026-05-05 10:04:37 | | 105.80 | 105.02 | -8.08% |
| WLK | 2026-05-05 11:03:10 | | 104.88 | 104.52 | -8.85% |
| WLK | 2026-05-05 12:04:55 | | 105.25 | 104.91 | -8.38% |
| WLK | 2026-05-05 13:03:17 | | 104.25 | 104.11 | -9.33% |
| WLK | 2026-05-05 14:04:40 | | 104.87 | 104.70 | -8.78% |
| WLK | 2026-05-05 15:01:17
| Westlake Corporation (WLK) Q1 2026 Earnings Call Transcript |
| WLK | 2026-05-05 15:03:10 | | 104.53 | 104.38 | -9.11% |
| WLK | 2026-05-05 16:04:39 | | 105.88 | 102.48 | -8.76% |
| WLK | 2026-05-05 17:03:01 | | 104.97 | 102.48 | -8.76% |
| WLK | 2026-05-05 18:04:29 | | 105.88 | 104.99 | -8.62% |
| WLK | 2026-05-05 20:04:50 | | 0.00 | 0.00 | -8.62% |
2026-05-06
|
| WLK | 2026-05-06 04:05:12 | | 114.93 | 87.81 | -8.62% |
| WLK | 2026-05-06 05:02:48 | | 104.78 | 91.34 | -1.24% |
| WLK | 2026-05-06 06:04:19 | | 104.78 | 93.29 | -1.24% |
| WLK | 2026-05-06 07:02:52 | | 99.86 | 93.29 | -4.14% |
| WLK | 2026-05-06 08:04:20 | | 100.60 | 96.02 | -6.34% |
| WLK | 2026-05-06 09:02:50 | | 106.99 | 96.15 | -6.34% |
| WLK | 2026-05-06 10:04:20 | | 100.08 | 99.82 | -4.31% |
| WLK | 2026-05-06 11:02:53 | | 100.39 | 100.26 | -3.82% |
| WLK | 2026-05-06 12:04:23 | | 101.80 | 101.45 | -2.74% |
| WLK | 2026-05-06 13:02:51 | | 102.02 | 101.67 | -2.67% |
| WLK | 2026-05-06 13:49:42
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1262823/000126282326000022/0001262823-26-000022-index.htm
10-Q - WESTLAKE CORP (0001262823) (Filer) |
| WLK | 2026-05-06 13:49:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604665/000160466526000017/0001604665-26-000017-index.htm
10-Q - Westlake Chemical Partners LP (0001604665) (Filer) |
| WLK | 2026-05-06 14:04:37 | | 101.67 | 101.61 | -2.74% |
| WLK | 2026-05-06 15:03:07 | | 100.77 | 100.67 | -3.51% |
| WLK | 2026-05-06 16:04:22 | | 123.00 | 93.29 | -4.70% |
| WLK | 2026-05-06 17:02:58 | | 109.13 | 93.29 | -4.70% |
| WLK | 2026-05-06 20:04:16 | | 0.00 | 0.00 | -4.70% |
| WLK | 2026-05-06 23:01:29
| Westlake Corporation 2026 Q1 - Results - Earnings Call Presentation |
2026-05-07
|
| WLK | 2026-05-07 04:04:18 | | 121.79 | 87.80 | -4.70% |
| WLK | 2026-05-07 05:02:50 | | 121.79 | 89.00 | -4.70% |
| WLK | 2026-05-07 06:05:05 | | 119.40 | 89.00 | -4.70% |
| WLK | 2026-05-07 07:03:00 | | 102.48 | 91.36 | -4.70% |
| WLK | 2026-05-07 09:02:49 | | 99.02 | 96.50 | -4.70% |
| WLK | 2026-05-07 10:04:14 | | 97.99 | 97.85 | -1.92% |
| WLK | 2026-05-07 11:02:49 | | 97.34 | 97.18 | -2.53% |
| WLK | 2026-05-07 12:04:13 | | 99.02 | 98.79 | -1.09% |
| WLK | 2026-05-07 13:02:54 | | 98.57 | 98.46 | -1.31% |
| WLK | 2026-05-07 14:04:19 | | 99.13 | 98.90 | -0.86% |
| WLK | 2026-05-07 15:02:47 | | 98.82 | 98.71 | -1.09% |
| WLK | 2026-05-07 16:04:17 | | 106.37 | 87.80 | -2.59% |
| WLK | 2026-05-07 18:04:07 | | 106.37 | 96.73 | -2.34% |
| WLK | 2026-05-07 19:02:49 | | 106.37 | 97.04 | -2.34% |
| WLK | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -2.34% |
2026-05-08
|
| WLK | 2026-05-08 04:04:21 | | 121.79 | 88.71 | -2.91% |
| WLK | 2026-05-08 05:03:01 | | 120.58 | 88.71 | -2.91% |
| WLK | 2026-05-08 06:04:18 | | 120.58 | 93.29 | -2.91% |
| WLK | 2026-05-08 08:04:24 | | 120.49 | 95.12 | -2.91% |
| WLK | 2026-05-08 09:02:47 | | 105.26 | 95.12 | -0.02% |
| WLK | 2026-05-08 10:04:17 | | 95.83 | 95.66 | -1.60% |
| WLK | 2026-05-08 11:03:09 | | 96.00 | 95.83 | -1.38% |
| WLK | 2026-05-08 12:04:20 | | 94.86 | 94.68 | -2.57% |
| WLK | 2026-05-08 13:02:47 | | 94.26 | 94.10 | -3.20% |
| WLK | 2026-05-08 14:04:17 | | 94.50 | 94.34 | -2.89% |
| WLK | 2026-05-08 15:02:52 | | 94.21 | 94.06 | -3.25% |
| WLK | 2026-05-08 16:04:17 | | 105.16 | 93.71 | -3.64% |
| WLK | 2026-05-08 17:02:49 | | 105.16 | 89.26 | -4.19% |
| WLK | 2026-05-08 18:04:04 | | 94.26 | 93.44 | -4.19% |
| WLK | 2026-05-08 20:04:15 | | 0.00 | 0.00 | -4.19% |
