investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLK: Westlake Chemical Corp

+ Chemical industry



Clear duplicates of prices



2026-02-02
WLK 2026-02-02 00:10:410.00 0.00 -2.70%
WLK 2026-02-02 05:02:41126.91 33.72 -2.70%
WLK 2026-02-02 06:04:0696.42 70.15 -2.70%
WLK 2026-02-02 07:02:4982.29 70.15 -2.70%
WLK 2026-02-02 09:02:4682.29 72.19 -2.70%
WLK 2026-02-02 10:04:1282.29 70.15 -2.70%
WLK 2026-02-02 11:02:4381.46 80.72 2.42%
WLK 2026-02-02 12:04:0883.14 82.82 4.61%
WLK 2026-02-02 13:02:4783.70 83.45 5.31%
WLK 2026-02-02 14:04:0583.26 83.19 4.77%
WLK 2026-02-02 15:03:0283.69 83.49 5.35%
WLK 2026-02-02 16:04:2483.76 83.62 5.31%
WLK 2026-02-02 17:02:4185.28 0.00 5.41%
WLK 2026-02-02 18:04:1585.28 75.40 5.56%
WLK 2026-02-02 21:07:340.00 0.00 5.56%
2026-02-03
WLK 2026-02-03 05:02:44134.03 33.72 5.56%
WLK 2026-02-03 06:04:0496.42 70.15 5.56%
WLK 2026-02-03 07:02:4896.42 80.64 5.56%
WLK 2026-02-03 09:02:4696.38 80.64 5.56%
WLK 2026-02-03 10:04:0495.69 80.64 0.81%
WLK 2026-02-03 11:02:4287.31 86.73 4.22%
WLK 2026-02-03 12:04:0490.90 90.59 8.91%
WLK 2026-02-03 13:02:5791.28 91.17 9.46%
WLK 2026-02-03 14:04:1190.32 90.10 8.02%
WLK 2026-02-03 15:02:4988.48 88.23 5.77%
WLK 2026-02-03 16:04:0990.18 89.99 7.98%
WLK 2026-02-03 17:02:4791.89 81.80 9.00%
WLK 2026-02-03 18:04:0791.95 80.64 8.70%
WLK 2026-02-03 19:02:4794.00 80.64 8.70%
WLK 2026-02-03 21:08:110.00 0.00 0.18%
2026-02-04
WLK 2026-02-04 05:02:52145.43 39.97 0.18%
WLK 2026-02-04 06:04:06103.28 83.18 0.18%
WLK 2026-02-04 07:02:47103.28 91.30 0.18%
WLK 2026-02-04 08:03:5794.00 92.14 1.42%
WLK 2026-02-04 09:02:4394.00 91.90 2.51%
WLK 2026-02-04 10:04:0692.96 91.90 1.21%
WLK 2026-02-04 11:02:4397.42 96.50 7.64%
WLK 2026-02-04 12:04:1997.06 96.80 7.19%
WLK 2026-02-04 13:02:5096.66 96.45 6.76%
WLK 2026-02-04 14:04:2495.75 95.39 5.63%
WLK 2026-02-04 15:02:5194.86 94.66 4.63%
WLK 2026-02-04 16:04:0696.50 96.36 6.66%
WLK 2026-02-04 17:02:3998.00 91.30 6.10%
WLK 2026-02-04 18:04:0198.00 91.00 5.62%
WLK 2026-02-04 21:08:460.00 0.00 5.62%
2026-02-05
WLK 2026-02-05 05:02:59152.92 40.00 5.62%
WLK 2026-02-05 06:04:18100.25 83.22 5.62%
WLK 2026-02-05 07:03:05100.25 88.00 5.62%
WLK 2026-02-05 09:02:46100.25 88.00 -1.33%
WLK 2026-02-05 10:04:0595.80 94.62 -1.33%
2026-02-06
WLK 2026-02-06 10:07:52106.36 92.90 0.77%
WLK 2026-02-06 11:02:4395.48 94.79 3.03%
WLK 2026-02-06 12:04:1195.02 94.79 3.02%
WLK 2026-02-06 13:02:5095.57 95.24 3.34%
WLK 2026-02-06 14:04:1494.70 94.56 2.60%
WLK 2026-02-06 15:02:5095.99 95.73 3.70%
WLK 2026-02-06 16:04:1396.03 95.95 3.96%
WLK 2026-02-06 17:02:460.00 89.18 3.93%
WLK 2026-02-06 18:04:0596.00 95.62 4.16%
WLK 2026-02-06 19:02:4495.96 95.62 4.12%
WLK 2026-02-06 21:03:260.00 0.00 4.12%
2026-02-09
WLK 2026-02-09 00:11:430.00 0.00 4.09%
WLK 2026-02-09 05:02:50152.92 38.38 -0.59%
WLK 2026-02-09 06:04:1495.00 40.90 -0.59%
WLK 2026-02-09 07:02:5194.45 69.95 -2.09%
WLK 2026-02-09 08:04:1093.92 69.95 -2.31%
WLK 2026-02-09 10:04:1395.00 69.95 -2.31%
WLK 2026-02-09 11:02:4795.21 94.76 -1.14%
WLK 2026-02-09 12:04:1094.75 94.53 -1.39%
WLK 2026-02-09 13:02:4995.80 95.76 -0.16%
WLK 2026-02-09 14:04:0696.16 96.05 0.20%
WLK 2026-02-09 15:02:4796.17 96.08 0.23%
WLK 2026-02-09 16:04:3896.45 96.35 0.51%
WLK 2026-02-09 17:02:400.00 69.95 0.60%
WLK 2026-02-09 18:03:58106.37 83.04 0.57%
2026-02-10
WLK 2026-02-10 05:02:55100.62 38.60 0.57%
WLK 2026-02-10 06:04:11100.62 40.90 0.57%
WLK 2026-02-10 07:02:44100.00 88.00 0.57%
WLK 2026-02-10 10:04:18100.00 88.00 0.14%
WLK 2026-02-10 11:02:4697.34 97.01 0.66%
WLK 2026-02-10 12:04:0698.03 97.81 1.49%
WLK 2026-02-10 13:03:0299.12 98.88 2.74%
WLK 2026-02-10 14:12:5699.51 99.32 3.15%
WLK 2026-02-10 15:03:0799.35 99.21 2.92%
WLK 2026-02-10 16:04:1099.41 99.29 3.00%
WLK 2026-02-10 17:02:48111.69 88.00 2.65%
WLK 2026-02-10 18:04:52115.69 88.00 2.63%
WLK 2026-02-10 20:04:0099.00 88.00 2.63%
WLK 2026-02-10 21:09:280.00 0.00 2.61%
2026-02-11
WLK 2026-02-11 05:02:47158.59 92.00 2.61%
WLK 2026-02-11 06:04:0699.13 92.00 -0.04%
WLK 2026-02-11 10:04:07115.25 97.23 1.19%
WLK 2026-02-11 11:03:03100.86 100.42 1.57%
WLK 2026-02-11 12:04:05100.55 100.43 1.46%
WLK 2026-02-11 13:02:45100.77 100.69 1.66%
WLK 2026-02-11 14:04:06100.08 99.75 0.77%
WLK 2026-02-11 15:02:43101.31 100.99 2.11%
WLK 2026-02-11 16:04:09101.22 100.98 1.95%
WLK 2026-02-11 17:02:44114.67 92.00 1.26%
WLK 2026-02-11 18:04:17114.67 92.00 1.23%
WLK 2026-02-11 20:03:57114.67 100.40 1.23%
WLK 2026-02-11 21:05:070.00 0.00 1.23%
2026-02-12
WLK 2026-02-12 05:02:52160.57 92.00 1.23%
WLK 2026-02-12 06:04:21117.01 92.00 1.23%
WLK 2026-02-12 09:02:58115.06 92.00 1.23%
WLK 2026-02-12 11:03:13101.40 100.52 0.69%
WLK 2026-02-12 12:04:33100.49 100.32 0.13%
WLK 2026-02-12 13:08:4898.46 98.08 -2.00%
WLK 2026-02-12 14:04:0697.80 97.42 -2.95%
WLK 2026-02-12 15:03:0598.72 98.50 -1.77%
WLK 2026-02-12 16:04:0999.10 99.00 -1.32%
WLK 2026-02-12 17:03:22107.24 92.00 -1.68%
WLK 2026-02-12 18:03:57116.40 92.00 -1.66%
WLK 2026-02-12 21:07:400.00 0.00 -1.66%
2026-02-13
WLK 2026-02-13 05:04:14117.01 92.00 -1.66%
WLK 2026-02-13 06:04:11117.01 92.00 -0.48%
WLK 2026-02-13 08:05:14112.34 92.00 -0.67%
WLK 2026-02-13 10:04:16112.34 98.50 0.10%
WLK 2026-02-13 11:03:24100.89 100.32 1.70%
WLK 2026-02-13 12:04:04101.25 100.84 2.31%
WLK 2026-02-13 13:03:27101.09 100.83 2.21%
WLK 2026-02-13 14:04:29100.63 100.36 1.89%
WLK 2026-02-13 15:02:47100.65 100.41 1.78%
WLK 2026-02-13 16:04:03100.33 100.16 1.51%
WLK 2026-02-13 17:02:40106.50 93.10 1.35%
WLK 2026-02-13 18:03:55106.50 93.10 0.78%
WLK 2026-02-13 21:05:460.00 0.00 0.78%
2026-02-17
WLK 2026-02-17 05:02:52106.50 73.15 0.78%
WLK 2026-02-17 08:04:09105.00 74.08 0.78%
WLK 2026-02-17 09:02:45105.00 73.15 0.78%
WLK 2026-02-17 10:04:08105.00 65.00 -0.06%
WLK 2026-02-17 11:02:4698.36 97.61 -2.06%
WLK 2026-02-17 12:04:1198.49 98.23 -1.84%
WLK 2026-02-17 13:02:4798.09 97.87 -2.12%
WLK 2026-02-17 14:04:0597.19 96.91 -3.04%
WLK 2026-02-17 15:02:4797.77 97.60 -2.46%
WLK 2026-02-17 16:04:0897.80 97.59 -2.39%
WLK 2026-02-17 17:02:43105.00 0.00 -2.28%
WLK 2026-02-17 18:04:00105.00 81.00 -2.25%
WLK 2026-02-17 19:02:3999.50 81.00 -2.25%
WLK 2026-02-17 21:07:080.00 0.00 -2.25%
2026-02-18
WLK 2026-02-18 05:02:46116.00 93.10 -2.25%
WLK 2026-02-18 08:04:10112.34 93.10 -2.25%
WLK 2026-02-18 10:04:16120.48 93.10 -0.79%
WLK 2026-02-18 11:02:46100.23 99.88 2.18%
WLK 2026-02-18 12:04:0699.93 99.57 2.09%
WLK 2026-02-18 13:02:5099.95 99.85 2.14%
WLK 2026-02-18 14:04:08100.04 99.97 2.18%
WLK 2026-02-18 15:02:4999.48 99.34 1.60%
WLK 2026-02-18 16:04:1799.42 99.31 1.48%
WLK 2026-02-18 17:02:43106.50 98.50 1.76%
WLK 2026-02-18 18:04:02106.50 98.50 1.80%
WLK 2026-02-18 21:08:180.00 0.00 1.80%
2026-02-19
WLK 2026-02-19 05:02:48106.50 92.00 1.80%
WLK 2026-02-19 06:04:10106.50 92.00 0.19%
WLK 2026-02-19 11:02:4497.58 97.12 -2.22%
WLK 2026-02-19 12:04:1195.77 95.68 -3.84%
WLK 2026-02-19 13:02:4593.77 93.61 -6.03%
WLK 2026-02-19 14:04:0293.68 93.48 -6.09%
WLK 2026-02-19 15:02:4594.59 94.47 -5.09%
WLK 2026-02-19 16:04:0794.60 94.55 -5.07%
WLK 2026-02-19 17:02:44106.50 92.00 -4.56%
WLK 2026-02-19 18:04:02103.77 92.70 -4.48%
WLK 2026-02-19 21:07:460.00 0.00 -4.48%
2026-02-20
WLK 2026-02-20 05:02:44106.50 95.08 -4.48%
WLK 2026-02-20 08:04:0895.60 93.50 0.00%
WLK 2026-02-20 09:02:5195.60 93.00 0.00%
WLK 2026-02-20 11:02:4796.19 95.42 0.57%
WLK 2026-02-20 12:04:0694.49 94.26 -0.68%
WLK 2026-02-20 13:03:0793.18 93.13 -1.93%
WLK 2026-02-20 14:04:1593.75 93.59 -1.46%
WLK 2026-02-20 15:02:5594.66 94.48 -0.46%
WLK 2026-02-20 16:04:0694.43 94.20 -0.75%
WLK 2026-02-20 17:03:2295.09 89.15 -0.60%
WLK 2026-02-20 18:04:0295.09 89.15 -0.63%
WLK 2026-02-20 19:02:3994.39 89.15 -0.63%
WLK 2026-02-20 20:04:1095.09 90.99 -0.63%
WLK 2026-02-20 21:08:260.00 0.00 -0.63%
2026-02-23
WLK 2026-02-23 05:02:51102.44 92.00 -0.63%
WLK 2026-02-23 07:02:39102.44 93.00 -0.63%
WLK 2026-02-23 10:04:0694.30 92.00 -1.47%
WLK 2026-02-23 11:02:4293.05 92.74 -1.61%
WLK 2026-02-23 12:04:1892.51 92.36 -2.12%
WLK 2026-02-23 13:02:4992.95 92.66 -1.80%
WLK 2026-02-23 14:04:1992.83 92.62 -1.83%
WLK 2026-02-23 15:02:4693.32 93.24 -1.18%
WLK 2026-02-23 16:04:1193.17 92.97 -1.39%
WLK 2026-02-23 17:02:4695.09 82.04 -1.47%
WLK 2026-02-23 17:36:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/81362/000162828026010689/0001628280-26-010689-index.htm
8-K - QUAKER CHEMICAL CORP (0000081362) (Filer)
WLK 2026-02-23 17:40:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/81362/000162828026010694/0001628280-26-010694-index.htm
10-K - QUAKER CHEMICAL CORP (0000081362) (Filer)
WLK 2026-02-23 17:56:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604665/000119312526064229/0001193125-26-064229-index.htm
8-K - Westlake Chemical Partners LP (0001604665) (Filer)
WLK 2026-02-23 18:04:0195.09 82.04 0.69%
WLK 2026-02-23 19:02:3995.09 85.10 0.69%
WLK 2026-02-23 21:09:000.00 0.00 0.69%
2026-02-24
WLK 2026-02-24 05:02:5190.00 40.90 0.69%
WLK 2026-02-24 06:04:0895.00 40.90 -0.41%
WLK 2026-02-24 07:02:4595.00 88.00 -0.41%
WLK 2026-02-24 08:04:07108.00 88.00 2.11%
WLK 2026-02-24 08:22:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604665/000160466526000003/0001604665-26-000003-index.htm
8-K - Westlake Chemical Partners LP (0001604665) (Filer)
WLK 2026-02-24 08:22:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1262823/000126282326000008/0001262823-26-000008-index.htm
8-K - WESTLAKE CORP (0001262823) (Filer)
WLK 2026-02-24 09:02:51106.82 88.00 2.11%
WLK 2026-02-24 10:04:0797.76 95.00 5.29%
WLK 2026-02-24 11:02:45101.30 100.62 9.48%
WLK 2026-02-24 12:04:07103.81 103.33 11.32%
WLK 2026-02-24 12:31:45
Westlake Corporation 2025 Q4 - Results - Earnings Call Presentation
WLK 2026-02-24 13:02:54104.68 104.40 12.15%
WLK 2026-02-24 14:04:31105.30 104.87 12.79%
WLK 2026-02-24 15:03:15104.97 104.42 12.42%
WLK 2026-02-24 16:04:40104.05 103.71 11.50%
WLK 2026-02-24 17:03:01105.75 99.00 11.77%
WLK 2026-02-24 18:04:12105.75 99.00 11.63%
WLK 2026-02-24 18:07:52
Westlake Corporation (WLK) Q4 2025 Earnings Call Transcript
WLK 2026-02-24 20:06:58105.75 99.01 13.29%
WLK 2026-02-24 21:06:070.00 0.00 13.29%
2026-02-25
WLK 2026-02-25 05:02:43121.21 41.67 13.29%
WLK 2026-02-25 06:04:21121.21 96.69 13.29%
WLK 2026-02-25 07:02:45121.21 96.85 13.29%
WLK 2026-02-25 08:04:16115.00 100.42 13.29%
WLK 2026-02-25 09:03:26115.00 103.33 13.29%
WLK 2026-02-25 11:02:51103.69 103.20 -0.67%
WLK 2026-02-25 12:04:16103.38 103.24 -0.85%
WLK 2026-02-25 13:02:56102.80 102.57 -1.53%
WLK 2026-02-25 14:04:15102.74 102.46 -1.80%
WLK 2026-02-25 15:03:00102.34 102.15 -2.06%
WLK 2026-02-25 16:04:14102.09 102.06 -2.25%
WLK 2026-02-25 17:06:00118.94 100.00 -1.09%
WLK 2026-02-25 18:04:00113.43 100.00 -0.97%
WLK 2026-02-25 21:08:080.00 0.00 -0.97%
2026-02-26
WLK 2026-02-26 05:02:40120.52 88.20 -0.97%
WLK 2026-02-26 06:04:07120.52 45.73 -0.97%
WLK 2026-02-26 07:02:48120.52 96.85 -0.97%
WLK 2026-02-26 08:04:03115.00 96.85 -0.97%
WLK 2026-02-26 09:02:44115.00 96.85 -0.09%
WLK 2026-02-26 10:04:00115.00 96.85 -0.58%
WLK 2026-02-26 11:02:45100.25 99.87 -2.81%
WLK 2026-02-26 12:04:13100.54 100.20 -2.68%
WLK 2026-02-26 13:02:5199.94 99.70 -3.10%
WLK 2026-02-26 14:04:0299.54 99.31 -3.60%
WLK 2026-02-26 14:39:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1262823/000126282326000016/0001262823-26-000016-index.htm
10-K - WESTLAKE CORP (0001262823) (Filer)
WLK 2026-02-26 15:02:4899.90 99.72 -3.13%
WLK 2026-02-26 16:04:04100.00 99.90 -3.05%
WLK 2026-02-26 17:02:48105.02 96.85 -2.65%
WLK 2026-02-26 18:04:50105.02 96.85 -2.68%
WLK 2026-02-26 21:04:470.00 0.00 -2.68%
2026-02-27
WLK 2026-02-27 05:02:45117.01 73.15 -2.68%
WLK 2026-02-27 06:04:09106.30 73.15 -2.68%
WLK 2026-02-27 07:02:58106.30 93.29 0.00%
WLK 2026-02-27 08:04:05106.30 98.20 0.00%
WLK 2026-02-27 11:02:42101.47 101.01 0.94%
WLK 2026-02-27 12:04:03102.13 101.80 1.58%
WLK 2026-02-27 13:02:49102.67 102.47 2.23%
WLK 2026-02-27 14:04:13103.29 103.05 2.75%
WLK 2026-02-27 15:02:42103.54 103.35 3.01%
WLK 2026-02-27 16:04:10105.22 105.09 4.68%
WLK 2026-02-27 17:02:400.00 93.29 4.82%
WLK 2026-02-27 18:04:03121.21 94.21 4.95%
WLK 2026-02-27 20:04:03106.38 94.21 4.95%
WLK 2026-02-27 21:09:340.00 0.00 4.95%
2026-03-02
WLK 2026-03-02 05:02:49121.21 101.73 4.95%
WLK 2026-03-02 10:04:14106.00 101.73 4.95%
WLK 2026-03-02 11:02:41108.42 107.97 2.99%
WLK 2026-03-02 12:00:33
Westlake: Why The 2025-2026 Bounce Is 'Way Too Early'
WLK 2026-03-02 12:04:13105.98 105.74 0.59%
WLK 2026-03-02 13:02:45106.06 105.83 0.61%
WLK 2026-03-02 14:04:13106.81 106.58 1.28%
WLK 2026-03-02 15:02:44105.53 105.37 0.02%
WLK 2026-03-02 16:04:08106.82 106.65 1.41%
WLK 2026-03-02 17:02:35137.96 101.73 1.45%
WLK 2026-03-02 18:04:00115.88 101.73 1.38%
WLK 2026-03-02 21:09:260.00 0.00 1.38%
2026-03-03
WLK 2026-03-03 05:02:44141.12 88.20 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.