investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLK: Westlake Chemical Corp

+ Chemical industry



Clear duplicates of prices



2025-06-03
WLK 2025-06-03 11:02:3371.35 71.22 2.15%
WLK 2025-06-03 12:03:5772.24 72.15 3.36%
WLK 2025-06-03 13:02:4071.92 71.84 2.93%
WLK 2025-06-03 14:03:5371.97 71.86 2.93%
WLK 2025-06-03 15:02:3472.19 72.14 3.32%
WLK 2025-06-03 16:03:5172.92 67.48 2.38%
WLK 2025-06-03 17:02:3672.92 67.48 2.42%
WLK 2025-06-03 18:03:4984.66 70.11 2.42%
WLK 2025-06-03 20:03:480.00 0.00 2.42%
2025-06-04
WLK 2025-06-04 05:02:3875.94 28.60 2.42%
WLK 2025-06-04 06:03:5575.94 63.38 2.42%
WLK 2025-06-04 07:02:4075.94 67.37 2.42%
WLK 2025-06-04 09:02:4075.94 71.50 2.42%
WLK 2025-06-04 10:03:5272.12 71.98 0.77%
WLK 2025-06-04 11:02:3471.88 71.80 0.54%
WLK 2025-06-04 12:03:5172.09 72.00 0.74%
WLK 2025-06-04 13:02:3872.03 71.98 0.74%
WLK 2025-06-04 14:03:5272.17 72.12 0.93%
WLK 2025-06-04 15:02:3572.22 72.12 0.95%
WLK 2025-06-04 16:03:5373.55 70.01 0.95%
WLK 2025-06-04 17:02:3273.55 70.01 0.92%
WLK 2025-06-04 18:03:4275.94 70.01 0.92%
WLK 2025-06-04 19:02:3375.94 72.00 0.92%
WLK 2025-06-04 20:04:000.00 0.00 0.92%
2025-06-05
WLK 2025-06-05 05:02:3975.10 40.52 0.92%
WLK 2025-06-05 07:02:3775.10 72.15 0.92%
WLK 2025-06-05 08:03:5675.10 69.20 0.92%
WLK 2025-06-05 09:02:3772.56 71.05 0.41%
WLK 2025-06-05 10:04:0071.69 71.54 -0.63%
WLK 2025-06-05 11:02:3571.83 71.72 -0.43%
WLK 2025-06-05 12:04:0072.40 72.29 0.34%
WLK 2025-06-05 13:02:3872.28 72.22 0.22%
WLK 2025-06-05 14:03:5972.23 72.15 0.15%
WLK 2025-06-05 15:02:3972.42 72.34 0.41%
WLK 2025-06-05 16:04:0275.00 71.05 -0.17%
WLK 2025-06-05 20:03:580.00 0.00 -0.17%
2025-06-06
WLK 2025-06-06 05:02:3581.02 71.89 -0.17%
WLK 2025-06-06 07:02:3778.89 71.89 -0.17%
WLK 2025-06-06 09:02:4578.89 72.48 -0.17%
WLK 2025-06-06 10:04:0172.86 72.69 1.04%
WLK 2025-06-06 11:02:4273.00 72.87 1.36%
WLK 2025-06-06 12:03:5973.13 73.06 1.51%
WLK 2025-06-06 13:02:3973.05 72.98 1.46%
WLK 2025-06-06 14:04:0072.65 72.58 0.92%
WLK 2025-06-06 15:02:4073.03 72.95 1.41%
WLK 2025-06-06 16:03:57175.98 67.06 2.15%
WLK 2025-06-06 17:02:3579.96 67.06 2.15%
WLK 2025-06-06 20:03:520.00 0.00 2.15%
2025-06-09
WLK 2025-06-09 05:02:4482.75 64.98 2.15%
WLK 2025-06-09 06:03:5589.82 64.98 2.15%
WLK 2025-06-09 07:02:3683.23 71.43 2.15%
WLK 2025-06-09 08:03:5983.23 73.62 2.15%
WLK 2025-06-09 09:02:3875.00 73.03 2.15%
WLK 2025-06-09 10:03:5674.87 74.65 1.72%
WLK 2025-06-09 11:02:4075.69 75.53 2.85%
WLK 2025-06-09 12:03:5275.64 75.51 2.88%
WLK 2025-06-09 13:02:3875.86 75.78 3.13%
WLK 2025-06-09 14:03:5676.26 76.18 3.69%
WLK 2025-06-09 15:02:3776.07 76.03 3.46%
WLK 2025-06-09 16:03:54105.85 71.43 3.28%
WLK 2025-06-09 17:02:3175.99 75.53 3.21%
WLK 2025-06-09 18:03:5175.99 75.95 3.26%
WLK 2025-06-09 19:02:3475.99 71.43 3.26%
WLK 2025-06-09 20:03:480.00 0.00 3.53%
2025-06-10
WLK 2025-06-10 05:02:3484.88 64.98 3.53%
WLK 2025-06-10 06:03:4984.88 71.56 3.53%
WLK 2025-06-10 08:03:5984.34 71.56 3.53%
WLK 2025-06-10 10:03:5978.20 77.94 2.90%
WLK 2025-06-10 11:02:3779.32 79.15 4.40%
WLK 2025-06-10 12:03:5978.95 78.73 3.94%
WLK 2025-06-10 13:02:3979.57 79.48 4.89%
WLK 2025-06-10 14:03:5279.26 79.19 4.51%
WLK 2025-06-10 15:02:3479.27 79.20 4.51%
WLK 2025-06-10 16:03:51175.98 67.06 5.25%
WLK 2025-06-10 17:02:3080.17 74.56 5.08%
WLK 2025-06-10 19:02:3680.17 79.81 5.08%
WLK 2025-06-10 20:03:480.00 0.00 5.08%
2025-06-11
WLK 2025-06-11 04:03:5080.00 79.81 5.08%
WLK 2025-06-11 08:03:5480.00 77.69 5.08%
WLK 2025-06-11 09:02:3680.87 77.69 0.25%
WLK 2025-06-11 10:03:5980.80 80.65 1.26%
WLK 2025-06-11 11:02:3781.36 81.25 2.00%
WLK 2025-06-11 13:02:3481.10 81.01 1.63%
WLK 2025-06-11 14:03:5280.87 80.72 1.32%
WLK 2025-06-11 15:02:3480.55 80.47 0.93%
WLK 2025-06-11 16:03:4980.00 77.69 0.25%
WLK 2025-06-11 17:02:2781.34 77.69 -0.39%
WLK 2025-06-11 20:03:450.00 0.00 -0.39%
2025-06-12
WLK 2025-06-12 05:02:3783.48 70.31 -0.39%
WLK 2025-06-12 07:02:3983.48 77.70 -0.39%
WLK 2025-06-12 10:03:5679.42 79.23 -0.98%
WLK 2025-06-12 11:02:3679.19 79.14 -1.27%
WLK 2025-06-12 12:03:5879.05 79.01 -1.44%
WLK 2025-06-12 13:02:3379.50 79.37 -0.88%
WLK 2025-06-12 14:03:5279.77 79.70 -0.53%
WLK 2025-06-12 15:02:3479.32 79.29 -1.09%
WLK 2025-06-12 16:03:4687.18 77.70 -1.95%
WLK 2025-06-12 17:02:3582.97 78.15 -1.95%
WLK 2025-06-12 20:03:460.00 0.00 -1.95%
2025-06-13
WLK 2025-06-13 08:37:4178.50 67.06 -1.40%
WLK 2025-06-13 12:03:5278.57 78.45 -0.09%
WLK 2025-06-13 13:02:3878.31 78.20 -0.47%
WLK 2025-06-13 14:03:5577.82 77.73 -1.08%
WLK 2025-06-13 15:02:3877.02 76.95 -2.03%
WLK 2025-06-13 16:03:5883.70 67.06 -1.65%
WLK 2025-06-13 17:02:3183.70 67.06 -1.68%
WLK 2025-06-13 20:03:530.00 0.00 -1.68%
2025-06-16
WLK 2025-06-16 05:02:3781.28 77.30 -1.68%
WLK 2025-06-16 06:03:5181.28 68.95 -1.68%
WLK 2025-06-16 07:02:3781.28 68.92 -1.68%
WLK 2025-06-16 09:02:3781.28 68.93 -1.68%
WLK 2025-06-16 10:04:0376.71 76.62 -0.76%
WLK 2025-06-16 11:02:3476.33 76.19 -1.35%
WLK 2025-06-16 12:03:5275.66 75.53 -2.20%
WLK 2025-06-16 13:02:3675.67 75.59 -2.09%
WLK 2025-06-16 14:03:5476.30 76.25 -1.28%
WLK 2025-06-16 15:02:3476.33 76.29 -1.23%
WLK 2025-06-16 16:03:5181.28 67.06 -1.08%
WLK 2025-06-16 17:02:2981.28 67.26 -1.67%
WLK 2025-06-16 20:03:450.00 0.00 -1.67%
2025-06-17
WLK 2025-06-17 04:03:4682.50 0.00 -1.67%
WLK 2025-06-17 05:03:0282.50 69.05 -1.67%
WLK 2025-06-17 06:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1262823/000126282325000043/0001262823-25-000043-index.htm
8-K - WESTLAKE CORP (0001262823) (Filer)
WLK 2025-06-17 06:03:5182.50 69.05 -0.34%
WLK 2025-06-17 07:02:3581.00 69.05 -0.40%
WLK 2025-06-17 09:02:2781.00 74.44 -1.19%
WLK 2025-06-17 10:03:5176.17 75.87 -0.52%
WLK 2025-06-17 11:02:3175.61 75.55 -1.05%
WLK 2025-06-17 12:03:5174.69 74.61 -2.35%
WLK 2025-06-17 13:02:3574.60 74.45 -2.52%
WLK 2025-06-17 14:03:5074.50 74.42 -2.56%
WLK 2025-06-17 15:02:3774.05 73.98 -3.13%
WLK 2025-06-17 16:03:4782.50 69.00 -4.11%
WLK 2025-06-17 17:02:2880.55 69.00 -4.16%
WLK 2025-06-17 19:02:3473.44 72.61 -4.16%
WLK 2025-06-17 20:03:490.00 0.00 -4.16%
2025-06-18
WLK 2025-06-18 04:03:5182.50 0.00 -4.16%
WLK 2025-06-18 05:02:4080.07 64.93 -4.16%
WLK 2025-06-18 07:02:3780.07 67.06 -4.16%
WLK 2025-06-18 09:02:3780.07 68.55 -4.16%
WLK 2025-06-18 10:03:5373.46 73.23 0.22%
WLK 2025-06-18 11:02:4072.74 72.56 -0.80%
WLK 2025-06-18 12:03:4972.55 72.43 -1.01%
WLK 2025-06-18 13:02:3372.17 72.06 -1.49%
WLK 2025-06-18 14:03:5272.06 71.94 -1.66%
WLK 2025-06-18 15:02:4071.45 71.36 -2.41%
WLK 2025-06-18 16:03:5972.59 68.55 -2.70%
WLK 2025-06-18 17:02:3372.59 68.55 -2.81%
WLK 2025-06-18 18:03:4780.07 68.55 -2.81%
WLK 2025-06-18 20:03:520.00 0.00 -2.81%
2025-06-20
WLK 2025-06-20 04:03:4482.50 0.00 -2.81%
WLK 2025-06-20 05:02:3179.70 62.68 -2.81%
WLK 2025-06-20 06:03:4279.70 70.92 -2.81%
WLK 2025-06-20 07:02:3979.70 69.09 -2.81%
WLK 2025-06-20 08:03:4378.14 71.50 -2.81%
WLK 2025-06-20 09:02:3478.14 71.51 -2.81%
WLK 2025-06-20 10:03:4971.25 71.15 -0.03%
WLK 2025-06-20 11:02:3771.73 71.62 0.74%
WLK 2025-06-20 12:03:4671.86 71.75 0.86%
WLK 2025-06-20 13:02:3472.21 72.14 1.39%
WLK 2025-06-20 14:03:4972.42 72.36 1.65%
WLK 2025-06-20 15:02:3472.55 72.47 1.80%
WLK 2025-06-20 16:22:0173.46 70.62 1.18%
WLK 2025-06-20 18:23:0772.00 67.06 1.15%
WLK 2025-06-20 20:03:410.00 0.00 1.15%
2025-06-23
WLK 2025-06-23 04:03:4982.50 0.00 1.15%
WLK 2025-06-23 05:02:3072.35 64.01 1.15%
WLK 2025-06-23 06:03:4881.13 63.48 1.15%
WLK 2025-06-23 07:02:3181.13 69.72 1.15%
WLK 2025-06-23 09:16:3372.31 69.72 1.15%
WLK 2025-06-23 10:05:4772.56 72.43 0.58%
WLK 2025-06-23 11:03:3972.67 72.56 0.91%
WLK 2025-06-23 12:02:4671.89 71.80 -0.21%
WLK 2025-06-23 13:03:3971.26 71.14 -1.11%
WLK 2025-06-23 14:02:5071.97 71.90 -0.17%
WLK 2025-06-23 15:03:3772.33 72.22 0.35%
WLK 2025-06-23 16:02:4982.50 69.72 2.21%
WLK 2025-06-23 17:03:3174.96 72.14 2.14%
WLK 2025-06-23 18:02:4582.48 69.72 2.14%
WLK 2025-06-23 20:02:430.00 0.00 2.14%
2025-06-24
WLK 2025-06-24 04:03:4882.50 0.00 2.14%
WLK 2025-06-24 05:02:3780.00 65.70 2.14%
WLK 2025-06-24 07:02:4480.00 67.37 2.14%
WLK 2025-06-24 09:02:3674.11 67.37 2.14%
WLK 2025-06-24 10:03:4974.73 74.54 1.50%
WLK 2025-06-24 11:02:4076.05 75.94 3.37%
WLK 2025-06-24 12:03:4875.94 75.83 3.30%
WLK 2025-06-24 13:02:4776.48 76.40 4.07%
WLK 2025-06-24 14:03:4876.01 75.93 3.37%
WLK 2025-06-24 15:02:3875.48 75.44 2.65%
WLK 2025-06-24 16:03:5177.28 74.31 3.22%
WLK 2025-06-24 17:02:4177.28 74.31 3.15%
WLK 2025-06-24 18:03:4780.00 68.90 3.15%
WLK 2025-06-24 19:02:4076.17 75.31 3.15%
WLK 2025-06-24 20:03:400.00 0.00 3.15%
2025-06-25
WLK 2025-06-25 04:03:4382.50 0.00 3.15%
WLK 2025-06-25 05:02:4080.00 75.40 3.15%
WLK 2025-06-25 06:03:4480.00 72.90 3.15%
WLK 2025-06-25 08:03:5980.00 75.40 3.15%
WLK 2025-06-25 09:02:4075.89 72.90 3.15%
WLK 2025-06-25 10:03:5474.82 74.69 -1.37%
WLK 2025-06-25 11:02:4574.85 74.78 -1.26%
WLK 2025-06-25 12:03:5474.91 74.81 -1.22%
WLK 2025-06-25 13:02:4274.44 74.37 -1.82%
WLK 2025-06-25 14:03:5074.39 74.34 -1.89%
WLK 2025-06-25 15:02:3874.70 74.67 -1.48%
WLK 2025-06-25 16:03:4676.39 74.80 -1.18%
WLK 2025-06-25 17:02:3876.39 74.80 -1.29%
WLK 2025-06-25 18:03:4580.00 74.80 -1.29%
WLK 2025-06-25 20:03:410.00 0.00 -1.29%
2025-06-26
WLK 2025-06-26 04:03:3182.50 0.00 -1.29%
WLK 2025-06-26 05:03:0382.50 74.50 -1.29%
WLK 2025-06-26 07:03:0782.50 74.55 -1.29%
WLK 2025-06-26 08:03:2382.29 74.50 -1.29%
WLK 2025-06-26 09:03:0782.50 74.95 -1.29%
WLK 2025-06-26 10:03:2575.42 75.20 0.54%
WLK 2025-06-26 11:03:0275.88 75.80 1.28%
WLK 2025-06-26 12:03:2675.80 75.72 1.19%
WLK 2025-06-26 13:03:0675.92 75.75 1.24%
WLK 2025-06-26 14:03:2575.91 75.81 1.28%
WLK 2025-06-26 15:03:0175.84 75.81 1.23%
WLK 2025-06-26 16:03:2177.61 69.81 1.60%
WLK 2025-06-26 17:02:5877.61 74.50 1.62%
WLK 2025-06-26 18:03:2976.55 75.70 1.62%
WLK 2025-06-26 19:03:0476.63 75.78 1.62%
WLK 2025-06-26 20:03:220.00 0.00 1.62%
2025-06-27
WLK 2025-06-27 04:03:4882.50 0.00 1.62%
WLK 2025-06-27 05:00:5478.25 75.72 1.62%
WLK 2025-06-27 06:00:5878.25 67.70 1.62%
WLK 2025-06-27 07:00:5178.25 71.40 1.62%
WLK 2025-06-27 09:00:4976.63 75.87 1.62%
WLK 2025-06-27 10:01:0277.11 76.90 1.15%
WLK 2025-06-27 11:00:5077.13 77.00 1.35%
WLK 2025-06-27 12:01:0076.97 76.87 1.11%
WLK 2025-06-27 13:00:4876.74 76.65 0.85%
WLK 2025-06-27 14:00:5976.47 76.22 0.49%
WLK 2025-06-27 15:01:0075.98 75.93 -0.20%
WLK 2025-06-27 16:00:5876.30 76.22 0.25%
WLK 2025-06-27 17:00:4777.65 71.40 0.20%
WLK 2025-06-27 18:00:5080.00 71.40 0.20%
WLK 2025-06-27 21:00:470.00 0.00 0.20%
2025-06-30
WLK 2025-06-30 05:00:5280.00 75.70 0.20%
WLK 2025-06-30 09:00:5377.23 75.70 0.20%
WLK 2025-06-30 10:00:5875.25 74.98 -1.26%
WLK 2025-06-30 11:00:5075.80 75.70 -0.46%
WLK 2025-06-30 12:00:5675.80 75.73 -0.49%
WLK 2025-06-30 13:00:5176.02 75.97 -0.20%
WLK 2025-06-30 14:01:0575.92 75.78 -0.28%
WLK 2025-06-30 15:00:5075.66 75.62 -0.63%
WLK 2025-06-30 16:01:0475.92 75.87 -0.30%
WLK 2025-06-30 17:00:5377.37 74.22 -0.30%
WLK 2025-06-30 18:01:0879.88 74.22 -0.30%
WLK 2025-06-30 21:00:460.00 0.00 -0.30%
2025-07-01
WLK 2025-07-01 05:00:5277.71 67.09 -0.30%
WLK 2025-07-01 06:00:5977.71 66.11 -0.30%
WLK 2025-07-01 07:00:5077.71 68.79 -0.30%
WLK 2025-07-01 10:00:5576.17 75.90 0.01%
WLK 2025-07-01 11:00:5278.44 78.26 3.23%
WLK 2025-07-01 12:00:5680.80 80.65 6.23%
WLK 2025-07-01 13:00:5279.69 79.50 4.94%
WLK 2025-07-01 14:01:1480.30 80.15 5.65%
WLK 2025-07-01 15:00:5980.81 80.73 6.36%
WLK 2025-07-01 16:01:0580.53 80.45 5.98%
WLK 2025-07-01 17:01:0082.01 78.93 5.98%
WLK 2025-07-01 18:01:0581.95 74.00 5.98%
WLK 2025-07-01 21:00:540.00 0.00 5.98%
2025-07-02
WLK 2025-07-02 05:00:5383.70 71.72 5.98%
WLK 2025-07-02 07:00:4883.70 72.94 5.98%
WLK 2025-07-02 09:00:5281.55 73.25 5.98%
WLK 2025-07-02 10:01:0081.17 80.84 0.57%
WLK 2025-07-02 11:00:4881.56 81.44 1.41%
WLK 2025-07-02 12:00:5781.92 81.79 1.82%
WLK 2025-07-02 13:00:5281.58 81.48 1.42%
WLK 2025-07-02 14:01:0681.66 81.56 1.55%
WLK 2025-07-02 15:00:4982.03 81.95 2.03%
WLK 2025-07-02 16:00:5981.78 81.73 1.70%
WLK 2025-07-02 17:00:5781.85 80.26 1.64%
WLK 2025-07-02 18:01:0282.31 81.84 1.71%
WLK 2025-07-02 19:00:5582.29 81.84 1.71%
WLK 2025-07-02 21:01:010.00 0.00 1.71%
2025-07-03
WLK 2025-07-03 05:00:5482.63 81.61 1.71%
WLK 2025-07-03 06:01:0482.63 72.80 1.71%
WLK 2025-07-03 07:00:5682.63 81.45 1.71%
WLK 2025-07-03 08:01:0883.70 68.94 0.98%
WLK 2025-07-03 09:00:5682.44 72.70 0.02%
WLK 2025-07-03 10:01:0181.48 81.06 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.