investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLK: Westlake Chemical Corp

+ Chemical industry



Clear duplicates of prices



2024-03-21
WLK 2024-03-21 13:01:31150.57 150.42 0.02%
WLK 2024-03-21 14:01:47150.64 150.53 0.08%
WLK 2024-03-21 15:01:34150.13 149.95 -0.27%
WLK 2024-03-21 16:01:49168.00 147.39 -0.09%
WLK 2024-03-21 17:01:31151.29 149.76 -0.09%
WLK 2024-03-21 18:01:35166.88 136.35 -0.09%
WLK 2024-03-21 20:02:120.00 0.00 -0.09%
2024-03-22
WLK 2024-03-22 05:01:23239.13 133.45 -0.09%
WLK 2024-03-22 06:01:56239.13 136.46 -0.09%
WLK 2024-03-22 08:01:58240.64 136.46 -0.09%
WLK 2024-03-22 10:02:16151.18 150.62 0.20%
WLK 2024-03-22 11:01:41149.34 149.07 -0.84%
WLK 2024-03-22 12:02:02149.57 149.41 -0.57%
WLK 2024-03-22 13:01:40149.59 149.47 -0.59%
WLK 2024-03-22 14:01:40150.43 150.25 -0.04%
WLK 2024-03-22 15:01:38150.60 150.49 0.13%
WLK 2024-03-22 16:02:04153.33 147.31 -0.01%
WLK 2024-03-22 18:01:40151.03 149.50 -0.01%
WLK 2024-03-22 20:02:030.00 0.00 -0.01%
2024-03-25
WLK 2024-03-25 05:01:49239.00 133.45 -0.01%
WLK 2024-03-25 07:01:49239.00 136.71 -0.01%
WLK 2024-03-25 09:01:26240.51 136.71 -0.01%
WLK 2024-03-25 10:02:20150.91 150.76 0.37%
WLK 2024-03-25 11:01:36151.26 150.97 0.47%
WLK 2024-03-25 12:02:06150.87 150.64 0.32%
WLK 2024-03-25 13:01:45150.82 150.64 0.31%
WLK 2024-03-25 14:02:04150.81 150.66 0.28%
WLK 2024-03-25 15:01:49150.53 150.44 0.09%
WLK 2024-03-25 16:01:57152.99 146.99 -0.09%
WLK 2024-03-25 18:01:27150.50 136.71 -0.09%
WLK 2024-03-25 19:01:31150.59 136.71 -0.09%
WLK 2024-03-25 20:02:030.00 0.00 -0.09%
2024-03-26
WLK 2024-03-26 05:01:24238.48 133.45 -0.09%
WLK 2024-03-26 06:02:02238.48 136.78 -0.09%
WLK 2024-03-26 08:02:16239.98 136.78 -0.09%
WLK 2024-03-26 10:01:59150.91 150.40 0.33%
WLK 2024-03-26 11:01:36150.36 150.14 0.17%
WLK 2024-03-26 12:01:56149.86 149.73 -0.12%
WLK 2024-03-26 13:01:42149.83 149.71 -0.17%
WLK 2024-03-26 14:02:00149.49 149.34 -0.43%
WLK 2024-03-26 15:01:22149.03 148.95 -0.65%
WLK 2024-03-26 16:01:560.00 150.03 0.09%
WLK 2024-03-26 17:01:27153.15 147.15 0.09%
WLK 2024-03-26 18:01:30240.14 136.78 0.09%
WLK 2024-03-26 20:02:010.00 0.00 0.09%
2024-03-27
WLK 2024-03-27 05:01:25240.24 133.45 0.09%
WLK 2024-03-27 07:01:35151.50 136.71 0.09%
WLK 2024-03-27 10:01:56152.01 151.77 1.08%
WLK 2024-03-27 11:01:31151.47 151.22 0.73%
WLK 2024-03-27 12:02:17151.51 151.33 0.79%
WLK 2024-03-27 13:01:34151.14 150.91 0.59%
WLK 2024-03-27 14:02:00151.56 151.36 0.83%
WLK 2024-03-27 15:01:08151.64 151.48 0.94%
WLK 2024-03-27 16:01:240.00 136.71 1.44%
WLK 2024-03-27 17:01:06155.40 152.40 1.44%
WLK 2024-03-27 20:01:580.00 0.00 1.44%
2024-03-28
WLK 2024-03-28 05:01:32243.75 152.40 1.44%
WLK 2024-03-28 06:01:53243.75 132.21 0.03%
WLK 2024-03-28 09:01:31243.75 145.75 0.03%
WLK 2024-03-28 10:01:44152.65 152.30 0.09%
WLK 2024-03-28 11:01:41152.59 152.36 -0.05%
WLK 2024-03-28 12:02:11152.93 152.75 0.27%
WLK 2024-03-28 13:01:31152.65 152.54 0.15%
WLK 2024-03-28 14:01:57152.89 152.81 0.31%
WLK 2024-03-28 15:01:26152.98 152.83 0.43%
WLK 2024-03-28 16:01:540.00 132.21 0.29%
WLK 2024-03-28 17:01:31155.86 149.74 0.29%
WLK 2024-03-28 20:01:400.00 0.00 0.29%
2024-04-01
WLK 2024-04-01 05:01:50242.95 132.21 0.29%
WLK 2024-04-01 07:01:28153.07 132.21 0.29%
WLK 2024-04-01 08:02:17153.07 142.16 0.29%
WLK 2024-04-01 09:01:42153.07 142.24 0.29%
WLK 2024-04-01 10:01:52152.14 151.85 -0.62%
WLK 2024-04-01 11:01:38152.39 152.32 -0.28%
WLK 2024-04-01 12:02:04152.31 152.16 -0.33%
WLK 2024-04-01 13:01:36152.69 152.55 -0.17%
WLK 2024-04-01 14:02:05153.61 153.38 0.43%
WLK 2024-04-01 15:01:25153.68 153.55 0.50%
WLK 2024-04-01 16:01:55156.90 151.17 0.92%
WLK 2024-04-01 19:01:42154.91 153.36 0.92%
WLK 2024-04-01 20:01:450.00 0.00 0.92%
2024-04-02
WLK 2024-04-02 04:02:060.00 142.50 0.92%
WLK 2024-04-02 05:01:24245.27 142.50 0.92%
WLK 2024-04-02 09:01:27246.81 142.50 0.92%
WLK 2024-04-02 10:02:11153.95 153.70 -0.26%
WLK 2024-04-02 11:01:28153.32 153.11 -0.75%
WLK 2024-04-02 12:02:02152.65 152.53 -1.10%
WLK 2024-04-02 13:01:37152.84 152.64 -1.06%
WLK 2024-04-02 14:01:54152.98 152.78 -0.88%
WLK 2024-04-02 15:01:30153.42 153.34 -0.58%
WLK 2024-04-02 16:02:09156.55 150.41 -0.53%
WLK 2024-04-02 17:01:39154.30 152.75 -0.53%
WLK 2024-04-02 20:02:020.00 0.00 -0.53%
2024-04-03
WLK 2024-04-03 05:01:23245.56 138.57 -0.53%
WLK 2024-04-03 07:01:37160.88 138.57 -0.53%
WLK 2024-04-03 10:01:58156.92 156.72 2.13%
WLK 2024-04-03 11:01:40157.80 157.60 2.79%
WLK 2024-04-03 12:01:44157.20 157.09 2.39%
WLK 2024-04-03 13:01:25157.44 157.27 2.52%
WLK 2024-04-03 14:01:53156.98 156.68 2.10%
WLK 2024-04-03 15:01:41157.47 157.32 2.52%
WLK 2024-04-03 16:01:54160.18 156.00 2.24%
WLK 2024-04-03 17:01:32160.18 156.00 2.25%
WLK 2024-04-03 20:01:550.00 0.00 2.25%
2024-04-04
WLK 2024-04-04 05:01:31249.69 138.57 2.25%
WLK 2024-04-04 08:01:57251.26 138.57 2.25%
WLK 2024-04-04 10:02:04158.84 158.55 1.15%
WLK 2024-04-04 11:01:36159.06 158.83 1.26%
WLK 2024-04-04 12:01:57159.65 159.53 1.66%
WLK 2024-04-04 13:01:34159.59 159.47 1.60%
WLK 2024-04-04 14:02:03159.40 159.25 1.45%
WLK 2024-04-04 15:01:44157.86 157.67 0.50%
WLK 2024-04-04 16:02:15160.28 154.00 0.06%
WLK 2024-04-04 20:02:000.00 0.00 0.06%
2024-04-05
WLK 2024-04-05 05:01:38249.85 138.57 0.06%
WLK 2024-04-05 08:02:12160.51 142.06 0.06%
WLK 2024-04-05 09:01:35160.40 142.17 0.06%
WLK 2024-04-05 10:02:06157.33 157.09 0.10%
WLK 2024-04-05 11:01:44158.34 158.24 0.72%
WLK 2024-04-05 12:01:57159.29 159.12 1.34%
WLK 2024-04-05 13:01:29159.24 159.18 1.34%
WLK 2024-04-05 14:02:03158.39 158.22 0.78%
WLK 2024-04-05 15:01:32158.99 158.88 1.15%
WLK 2024-04-05 16:02:04163.68 157.26 2.04%
WLK 2024-04-05 18:01:56161.25 159.68 2.04%
WLK 2024-04-05 20:01:500.00 0.00 2.04%
2024-04-08
WLK 2024-04-08 05:01:47255.14 138.57 2.04%
WLK 2024-04-08 08:02:05173.61 138.57 2.04%
WLK 2024-04-08 09:02:15191.88 138.57 2.04%
WLK 2024-04-08 10:02:11158.71 158.36 -1.25%
WLK 2024-04-08 11:01:41157.77 157.61 -1.80%
WLK 2024-04-08 12:02:13157.99 157.81 -1.65%
WLK 2024-04-08 13:01:24159.08 158.92 -0.90%
WLK 2024-04-08 14:02:05158.64 158.45 -1.21%
WLK 2024-04-08 15:01:24159.03 158.97 -0.92%
WLK 2024-04-08 16:02:12170.00 154.99 -1.43%
WLK 2024-04-08 17:01:23158.99 157.43 -1.40%
WLK 2024-04-08 18:02:05159.04 157.48 -1.40%
WLK 2024-04-08 20:01:540.00 0.00 -1.40%
2024-04-09
WLK 2024-04-09 05:01:38251.45 138.57 -1.40%
WLK 2024-04-09 08:02:11253.04 138.57 -1.40%
WLK 2024-04-09 10:01:52159.33 159.21 0.71%
WLK 2024-04-09 11:01:31158.13 157.88 -0.02%
WLK 2024-04-09 12:02:02159.35 159.24 0.68%
WLK 2024-04-09 13:01:36159.82 159.72 0.98%
WLK 2024-04-09 14:02:10160.11 160.02 1.20%
WLK 2024-04-09 15:01:53161.04 160.93 1.80%
WLK 2024-04-09 16:02:20170.00 138.57 2.44%
WLK 2024-04-09 17:01:35163.01 161.43 2.48%
WLK 2024-04-09 18:01:45162.95 161.37 2.48%
WLK 2024-04-09 19:01:56162.89 161.39 2.57%
WLK 2024-04-09 20:01:530.00 0.00 2.57%
2024-04-10
WLK 2024-04-10 05:01:30184.94 112.66 2.57%
WLK 2024-04-10 07:01:35184.94 128.39 2.57%
WLK 2024-04-10 09:01:27178.90 133.37 2.57%
WLK 2024-04-10 10:02:09159.44 159.14 -1.80%
WLK 2024-04-10 11:01:32158.89 158.70 -2.06%
WLK 2024-04-10 12:01:42157.24 156.99 -3.11%
WLK 2024-04-10 13:01:47156.84 156.53 -3.41%
WLK 2024-04-10 14:01:55156.82 156.55 -3.46%
WLK 2024-04-10 15:01:27155.77 155.65 -4.03%
WLK 2024-04-10 16:02:03160.00 154.34 -2.83%
WLK 2024-04-10 17:01:30160.00 154.34 -3.06%
WLK 2024-04-10 18:01:42160.00 141.14 -3.06%
WLK 2024-04-10 19:01:39160.00 133.58 -3.06%
WLK 2024-04-10 20:01:560.00 0.00 -3.06%
2024-04-11
WLK 2024-04-11 05:01:44184.94 112.66 -3.06%
WLK 2024-04-11 07:01:32184.94 128.39 -3.06%
WLK 2024-04-11 09:01:29204.45 112.32 -3.06%
WLK 2024-04-11 10:02:00157.18 156.83 -0.37%
WLK 2024-04-11 11:01:25155.67 155.46 -1.25%
WLK 2024-04-11 12:02:04156.34 156.25 -0.77%
WLK 2024-04-11 13:01:30156.21 156.01 -0.80%
WLK 2024-04-11 14:01:55156.67 156.54 -0.59%
WLK 2024-04-11 15:01:35156.71 156.60 -0.54%
WLK 2024-04-11 16:01:530.00 109.05 -1.19%
WLK 2024-04-11 17:01:37156.30 154.75 -1.23%
WLK 2024-04-11 18:01:56156.29 154.74 -1.23%
WLK 2024-04-11 19:01:40156.39 154.84 -1.23%
WLK 2024-04-11 20:02:030.00 0.00 -1.23%
2024-04-12
WLK 2024-04-12 05:01:44184.94 112.66 -1.23%
WLK 2024-04-12 07:01:39184.94 128.39 -1.23%
WLK 2024-04-12 10:02:15154.83 154.41 -0.68%
WLK 2024-04-12 11:01:41154.69 154.38 -0.61%
WLK 2024-04-12 12:01:41154.64 154.46 -0.65%
WLK 2024-04-12 13:01:23153.96 153.69 -1.09%
WLK 2024-04-12 14:01:49154.09 153.95 -0.98%
WLK 2024-04-12 15:01:25153.17 152.88 -1.65%
WLK 2024-04-12 16:02:15156.53 109.05 -1.28%
WLK 2024-04-12 17:01:45156.53 133.37 -1.30%
WLK 2024-04-12 18:01:53172.42 133.37 -1.30%
WLK 2024-04-12 20:01:590.00 0.00 -1.30%
2024-04-15
WLK 2024-04-15 05:01:24244.00 153.46 -1.30%
WLK 2024-04-15 08:01:56245.53 153.46 -1.30%
WLK 2024-04-15 10:02:06153.92 153.50 0.03%
WLK 2024-04-15 11:01:38152.78 152.54 -0.51%
WLK 2024-04-15 12:02:08153.33 153.12 -0.21%
WLK 2024-04-15 13:01:38152.33 152.16 -0.77%
WLK 2024-04-15 14:01:52152.54 152.37 -0.66%
WLK 2024-04-15 15:01:34152.52 152.40 -0.60%
WLK 2024-04-15 16:01:56169.45 138.57 -0.12%
WLK 2024-04-15 17:01:21153.99 152.46 -0.12%
WLK 2024-04-15 18:01:44169.64 138.57 -0.12%
WLK 2024-04-15 19:01:40154.09 152.55 -0.12%
WLK 2024-04-15 20:01:550.00 0.00 -0.12%
2024-04-16
WLK 2024-04-16 05:01:26243.69 138.57 -0.12%
WLK 2024-04-16 08:01:52245.23 138.57 -0.12%
WLK 2024-04-16 10:01:51150.07 149.64 -2.33%
WLK 2024-04-16 11:01:29148.68 148.53 -3.00%
WLK 2024-04-16 12:02:02150.23 149.95 -2.12%
WLK 2024-04-16 13:01:12150.55 150.39 -1.82%
WLK 2024-04-16 14:01:59150.30 150.11 -2.01%
WLK 2024-04-16 15:01:38150.91 150.68 -1.56%
WLK 2024-04-16 16:01:58153.17 147.17 -2.03%
WLK 2024-04-16 18:01:57240.62 138.57 -2.03%
WLK 2024-04-16 20:02:000.00 0.00 -2.03%
2024-04-17
WLK 2024-04-17 05:01:33238.77 138.57 -2.03%
WLK 2024-04-17 09:01:26240.27 138.57 -2.03%
WLK 2024-04-17 10:02:07151.42 150.83 0.51%
WLK 2024-04-17 11:01:25149.85 149.43 -0.44%
WLK 2024-04-17 12:02:01149.16 148.82 -0.77%
WLK 2024-04-17 13:01:31148.80 148.58 -1.02%
WLK 2024-04-17 14:02:04149.45 149.33 -0.50%
WLK 2024-04-17 15:01:25148.89 148.73 -0.89%
WLK 2024-04-17 16:02:070.00 138.57 -1.06%
WLK 2024-04-17 17:01:42149.38 147.86 -1.08%
WLK 2024-04-17 18:01:41149.40 147.88 -1.08%
WLK 2024-04-17 19:01:34149.45 147.94 -1.08%
WLK 2024-04-17 20:01:570.00 0.00 -1.08%
2024-04-18
WLK 2024-04-18 05:01:27153.00 138.57 -1.08%
WLK 2024-04-18 07:01:26152.00 138.57 -1.08%
WLK 2024-04-18 09:01:34152.00 150.50 1.27%
WLK 2024-04-18 10:02:04150.49 150.15 1.07%
WLK 2024-04-18 11:01:21150.39 150.18 1.15%
WLK 2024-04-18 12:01:48150.25 150.09 1.11%
WLK 2024-04-18 13:01:49149.88 149.71 0.85%
WLK 2024-04-18 14:02:00149.13 148.97 0.27%
WLK 2024-04-18 15:01:27148.93 148.75 0.17%
WLK 2024-04-18 16:01:55151.92 145.96 0.24%
WLK 2024-04-18 18:01:42238.57 138.57 0.24%
WLK 2024-04-18 20:02:000.00 0.00 0.24%
2024-04-19
WLK 2024-04-19 05:01:26236.81 138.57 0.24%
WLK 2024-04-19 07:01:52236.81 149.50 0.24%
WLK 2024-04-19 08:01:54236.81 138.57 0.38%
WLK 2024-04-19 09:01:32238.30 138.57 0.38%
WLK 2024-04-19 10:02:20150.61 150.21 0.93%
WLK 2024-04-19 11:01:36149.34 149.15 0.23%
WLK 2024-04-19 12:02:02149.98 149.87 0.69%
WLK 2024-04-19 13:01:41149.63 149.51 0.39%
WLK 2024-04-19 14:02:03150.10 149.80 0.61%
WLK 2024-04-19 15:01:32149.73 149.57 0.50%
WLK 2024-04-19 16:02:07153.75 147.77 1.27%
WLK 2024-04-19 17:01:31151.52 149.99 1.27%
WLK 2024-04-19 18:01:48151.44 149.91 1.27%
WLK 2024-04-19 19:01:38151.37 149.84 1.27%
WLK 2024-04-19 20:01:590.00 0.00 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.