investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLK: Westlake Chemical Corp

+ Chemical industry



Clear duplicates of prices



2026-05-28
WLK 2026-05-28 08:04:17103.12 85.28 -0.40%
WLK 2026-05-28 09:02:53110.37 85.28 -0.40%
WLK 2026-05-28 10:04:1488.12 87.60 0.08%
WLK 2026-05-28 11:02:5888.49 88.32 0.68%
WLK 2026-05-28 12:04:1188.28 88.09 0.45%
WLK 2026-05-28 13:02:5388.35 88.20 0.49%
WLK 2026-05-28 14:04:1588.41 88.19 0.53%
WLK 2026-05-28 15:03:0887.98 87.88 0.15%
WLK 2026-05-28 16:04:1592.22 76.18 -0.16%
WLK 2026-05-28 17:02:4996.37 74.79 -0.16%
WLK 2026-05-28 20:03:540.00 0.00 -0.16%
2026-05-29
WLK 2026-05-29 04:04:14106.24 73.23 -0.16%
WLK 2026-05-29 06:04:14106.24 84.49 -0.16%
WLK 2026-05-29 07:02:50100.95 84.49 -0.16%
WLK 2026-05-29 08:04:16103.12 84.49 -0.07%
WLK 2026-05-29 09:03:04101.65 87.10 0.09%
WLK 2026-05-29 10:04:1287.81 87.62 0.06%
WLK 2026-05-29 11:02:5487.17 86.93 -0.61%
WLK 2026-05-29 12:04:1786.86 86.71 -1.08%
WLK 2026-05-29 13:02:4686.86 86.76 -0.99%
WLK 2026-05-29 14:04:1286.43 86.31 -1.49%
WLK 2026-05-29 15:02:5386.58 86.49 -1.28%
WLK 2026-05-29 16:04:10100.82 84.49 -0.99%
WLK 2026-05-29 17:02:49103.17 84.49 -0.99%
WLK 2026-05-29 20:04:050.00 0.00 -0.99%
2026-06-01
WLK 2026-06-01 04:04:28106.24 73.23 -0.99%
WLK 2026-06-01 07:02:45103.12 74.08 -0.99%
WLK 2026-06-01 08:04:23100.95 78.06 -0.99%
WLK 2026-06-01 09:02:5499.51 84.50 -0.99%
WLK 2026-06-01 10:04:1687.63 87.39 0.65%
WLK 2026-06-01 11:02:4787.08 86.80 0.13%
WLK 2026-06-01 12:04:1686.96 86.80 0.06%
WLK 2026-06-01 13:03:1787.12 86.96 0.18%
WLK 2026-06-01 14:04:1787.25 87.13 0.41%
WLK 2026-06-01 15:02:5286.58 86.53 -0.32%
WLK 2026-06-01 16:04:2196.60 78.54 -0.50%
WLK 2026-06-01 20:04:110.00 0.00 -0.50%
2026-06-02
WLK 2026-06-02 04:04:19106.24 73.23 -0.50%
WLK 2026-06-02 05:02:56100.95 73.73 0.51%
WLK 2026-06-02 06:04:20106.24 73.23 0.09%
WLK 2026-06-02 07:02:4996.60 73.23 0.09%
WLK 2026-06-02 08:04:1696.60 79.00 0.09%
WLK 2026-06-02 09:02:44104.13 79.00 0.09%
WLK 2026-06-02 10:04:1586.93 86.68 0.51%
WLK 2026-06-02 11:02:4987.76 87.57 1.53%
WLK 2026-06-02 12:04:2187.48 87.36 1.28%
WLK 2026-06-02 13:02:4687.04 86.96 0.76%
WLK 2026-06-02 14:04:1787.19 87.10 0.93%
WLK 2026-06-02 15:02:5887.08 86.94 0.67%
WLK 2026-06-02 16:04:2294.70 75.22 0.50%
WLK 2026-06-02 17:02:4698.99 75.22 0.50%
WLK 2026-06-02 18:04:1287.20 86.45 0.50%
WLK 2026-06-02 19:02:4298.99 75.22 0.50%
WLK 2026-06-02 20:04:110.00 0.00 0.50%
2026-06-03
WLK 2026-06-03 04:04:20106.24 73.23 0.50%
WLK 2026-06-03 07:06:2898.99 73.23 0.50%
WLK 2026-06-03 09:02:52106.39 86.70 0.50%
WLK 2026-06-03 10:04:1487.46 86.94 0.61%
WLK 2026-06-03 11:02:4687.33 87.15 0.54%
WLK 2026-06-03 12:04:1486.97 86.79 0.08%
WLK 2026-06-03 13:02:4886.78 86.62 -0.16%
WLK 2026-06-03 14:04:1285.91 85.79 -1.17%
WLK 2026-06-03 15:02:5086.15 86.07 -0.87%
WLK 2026-06-03 16:04:1294.98 75.86 -0.50%
WLK 2026-06-03 17:02:5194.98 73.51 -0.50%
WLK 2026-06-03 20:04:130.00 0.00 -0.50%
2026-06-04
WLK 2026-06-04 04:04:20106.24 73.23 0.63%
WLK 2026-06-04 05:02:49106.24 74.08 0.63%
WLK 2026-06-04 07:02:4294.98 74.08 0.63%
WLK 2026-06-04 08:04:1994.98 73.23 0.63%
WLK 2026-06-04 09:02:5193.63 74.47 0.63%
WLK 2026-06-04 10:04:2186.03 85.89 -0.40%
WLK 2026-06-04 11:02:4885.21 84.97 -1.51%
WLK 2026-06-04 12:04:1685.03 84.84 -1.74%
WLK 2026-06-04 13:02:3785.22 85.08 -1.42%
WLK 2026-06-04 14:04:1984.88 84.70 -1.84%
WLK 2026-06-04 15:02:4984.98 84.93 -1.64%
WLK 2026-06-04 16:04:1394.43 80.89 -1.32%
WLK 2026-06-04 20:04:360.00 0.00 -1.32%
2026-06-05
WLK 2026-06-05 04:04:04106.24 73.23 -1.32%
WLK 2026-06-05 06:04:15106.24 77.33 0.19%
WLK 2026-06-05 07:02:4692.81 77.33 0.19%
WLK 2026-06-05 08:04:1292.81 73.23 0.19%
WLK 2026-06-05 09:02:5195.17 69.84 0.19%
WLK 2026-06-05 10:04:1383.82 83.57 -1.81%
WLK 2026-06-05 11:02:5984.08 83.95 -1.42%
WLK 2026-06-05 12:04:5583.23 83.07 -2.51%
WLK 2026-06-05 13:02:5183.55 83.41 -2.10%
WLK 2026-06-05 14:04:2384.28 84.16 -1.17%
WLK 2026-06-05 15:03:1184.43 84.34 -0.98%
WLK 2026-06-05 16:04:1384.99 79.20 -0.75%
WLK 2026-06-05 20:04:050.00 0.00 -0.75%
2026-06-08
WLK 2026-06-08 04:04:18106.24 73.23 -0.75%
WLK 2026-06-08 06:04:26106.24 81.84 -0.75%
WLK 2026-06-08 07:02:43103.66 81.84 -0.75%
WLK 2026-06-08 09:02:53110.31 81.84 -0.75%
WLK 2026-06-08 10:04:1785.10 84.93 0.45%
WLK 2026-06-08 11:02:4585.15 85.03 0.52%
WLK 2026-06-08 12:04:1485.32 85.24 0.77%
WLK 2026-06-08 13:02:4785.67 85.56 1.20%
WLK 2026-06-08 14:04:1385.28 85.20 0.67%
WLK 2026-06-08 15:02:5085.13 85.01 0.54%
WLK 2026-06-08 16:04:2391.50 74.84 0.74%
WLK 2026-06-08 20:04:080.00 0.00 0.74%
2026-06-09
WLK 2026-06-09 04:04:18106.24 73.23 0.74%
WLK 2026-06-09 06:40:00
Westlake: Time For The Bad And The Ugly
WLK 2026-06-09 07:02:4895.17 76.01 0.74%
WLK 2026-06-09 08:04:1795.17 73.23 0.74%
WLK 2026-06-09 09:02:4595.17 70.34 1.36%
WLK 2026-06-09 10:04:1685.45 85.24 0.09%
WLK 2026-06-09 11:02:4585.28 85.04 -0.14%
WLK 2026-06-09 12:04:2084.69 84.55 -0.76%
WLK 2026-06-09 13:02:4786.04 85.83 0.84%
WLK 2026-06-09 14:04:1985.77 85.71 0.57%
WLK 2026-06-09 15:02:4886.67 86.63 1.65%
WLK 2026-06-09 16:04:1496.68 74.09 0.97%
WLK 2026-06-09 17:02:45103.66 77.83 0.97%
WLK 2026-06-09 20:04:050.00 0.00 0.97%
2026-06-10
WLK 2026-06-10 04:04:12131.34 34.45 0.97%
WLK 2026-06-10 06:04:15131.34 81.01 0.97%
WLK 2026-06-10 07:02:44103.12 81.01 0.97%
WLK 2026-06-10 08:04:11103.12 81.01 0.25%
WLK 2026-06-10 09:02:47101.65 81.01 0.25%
WLK 2026-06-10 10:04:1287.41 87.12 1.43%
WLK 2026-06-10 11:02:4487.12 86.88 1.03%
WLK 2026-06-10 12:04:1487.80 87.63 1.98%
WLK 2026-06-10 13:02:4688.34 88.05 2.47%
WLK 2026-06-10 14:04:2088.29 88.16 2.53%
WLK 2026-06-10 15:02:5287.81 87.64 1.89%
WLK 2026-06-10 16:04:1499.34 81.01 1.16%
WLK 2026-06-10 17:02:40103.12 81.01 1.16%
WLK 2026-06-10 20:04:160.00 0.00 1.16%
2026-06-11
WLK 2026-06-11 04:04:15131.34 34.85 1.16%
WLK 2026-06-11 06:04:12131.34 35.27 1.16%
WLK 2026-06-11 07:02:4296.60 68.70 1.16%
WLK 2026-06-11 09:02:4695.23 69.86 0.06%
WLK 2026-06-11 10:04:1289.26 88.87 2.15%
WLK 2026-06-11 11:02:4688.86 88.61 1.88%
WLK 2026-06-11 12:04:1288.53 88.19 1.24%
WLK 2026-06-11 13:02:4487.35 87.10 0.08%
WLK 2026-06-11 14:04:2087.54 87.38 0.41%
WLK 2026-06-11 15:02:5187.12 86.95 -0.12%
WLK 2026-06-11 16:04:1799.79 76.84 0.13%
WLK 2026-06-11 17:02:56103.39 76.15 0.13%
WLK 2026-06-11 20:04:130.00 0.00 0.13%
2026-06-12
WLK 2026-06-12 04:04:33131.34 54.13 0.13%
WLK 2026-06-12 05:02:45131.34 52.68 0.13%
WLK 2026-06-12 06:04:2795.52 83.87 0.13%
WLK 2026-06-12 07:02:44103.62 83.87 0.13%
WLK 2026-06-12 08:04:15103.87 83.87 0.13%
WLK 2026-06-12 09:02:52102.39 83.87 0.13%
WLK 2026-06-12 10:04:1489.33 89.07 2.36%
WLK 2026-06-12 11:02:5188.58 88.43 1.40%
WLK 2026-06-12 12:04:2488.42 88.30 1.19%
WLK 2026-06-12 13:02:4689.17 88.98 2.09%
WLK 2026-06-12 14:04:1388.78 88.72 1.72%
WLK 2026-06-12 15:02:4588.78 88.57 1.60%
WLK 2026-06-12 16:04:1099.62 83.28 1.32%
WLK 2026-06-12 17:02:45104.75 83.28 1.32%
WLK 2026-06-12 20:04:100.00 0.00 1.32%
2026-06-15
WLK 2026-06-15 04:04:17138.94 80.00 1.32%
WLK 2026-06-15 05:02:44100.95 80.00 1.32%
WLK 2026-06-15 06:04:20138.94 80.00 -0.80%
WLK 2026-06-15 07:02:46103.87 80.00 -0.80%
WLK 2026-06-15 09:02:47102.39 80.00 -0.80%
WLK 2026-06-15 10:04:1888.43 88.08 -0.16%
WLK 2026-06-15 11:02:5488.28 88.01 -0.30%
WLK 2026-06-15 12:04:2487.91 87.81 -0.71%
WLK 2026-06-15 13:02:5988.07 87.90 -0.58%
WLK 2026-06-15 14:04:1787.98 87.88 -0.71%
WLK 2026-06-15 15:02:4587.57 87.49 -1.12%
WLK 2026-06-15 16:04:1495.17 80.28 -1.14%
WLK 2026-06-15 20:04:050.00 0.00 -1.14%
2026-06-16
WLK 2026-06-16 04:04:13139.92 75.50 -1.14%
WLK 2026-06-16 07:02:53104.75 75.50 0.56%
WLK 2026-06-16 08:04:18104.64 75.50 0.56%
WLK 2026-06-16 09:02:4696.00 84.50 -3.33%
WLK 2026-06-16 10:04:1385.56 84.92 -2.50%
WLK 2026-06-16 11:02:4784.44 84.23 -3.59%
WLK 2026-06-16 12:04:1485.15 84.90 -2.62%
WLK 2026-06-16 13:02:4884.62 84.40 -3.28%
WLK 2026-06-16 14:04:1184.62 84.49 -3.24%
WLK 2026-06-16 15:02:5184.78 84.72 -3.03%
WLK 2026-06-16 16:04:1396.00 75.50 -3.48%
WLK 2026-06-16 17:02:4896.00 84.00 -3.48%
WLK 2026-06-16 20:04:090.00 0.00 -3.48%
2026-06-17
WLK 2026-06-17 04:04:22134.92 79.26 -3.48%
WLK 2026-06-17 05:02:44134.92 79.26 0.33%
WLK 2026-06-17 06:04:14134.56 79.26 0.33%
WLK 2026-06-17 07:02:5397.78 80.47 0.33%
WLK 2026-06-17 09:02:5095.17 80.47 0.63%
WLK 2026-06-17 10:04:1286.71 86.37 2.63%
WLK 2026-06-17 11:02:4486.41 86.21 2.28%
WLK 2026-06-17 12:04:1286.55 86.36 2.44%
WLK 2026-06-17 13:02:5086.49 86.39 2.46%
WLK 2026-06-17 14:04:1785.68 85.31 1.51%
WLK 2026-06-17 15:02:5084.12 83.88 -0.46%
WLK 2026-06-17 16:04:1390.17 79.26 -1.02%
WLK 2026-06-17 20:04:080.00 0.00 -1.02%
2026-06-18
WLK 2026-06-18 04:04:13133.56 75.50 -1.02%
WLK 2026-06-18 05:02:46104.20 83.48 0.28%
WLK 2026-06-18 06:04:13132.78 76.34 0.28%
WLK 2026-06-18 07:02:46104.75 76.34 0.15%
WLK 2026-06-18 08:04:18104.20 76.37 0.15%
WLK 2026-06-18 09:02:50102.72 79.30 0.15%
WLK 2026-06-18 10:04:1681.77 81.45 -2.37%
WLK 2026-06-18 11:02:5281.55 81.47 -2.36%
WLK 2026-06-18 12:04:1981.61 81.53 -2.25%
WLK 2026-06-18 13:02:5281.91 81.76 -1.92%
WLK 2026-06-18 14:04:2481.31 81.17 -2.74%
WLK 2026-06-18 15:02:5380.96 80.83 -3.08%
WLK 2026-06-18 16:04:1689.18 73.22 -3.80%
WLK 2026-06-18 17:02:4289.18 72.25 -3.80%
WLK 2026-06-18 20:04:230.00 0.00 -3.80%
2026-06-22
WLK 2026-06-22 04:04:32128.44 32.11 -3.80%
WLK 2026-06-22 07:02:43104.20 80.00 -3.80%
WLK 2026-06-22 08:04:1195.00 80.00 -3.80%
WLK 2026-06-22 09:02:48112.19 80.00 -3.80%
WLK 2026-06-22 10:04:1578.94 78.73 -1.70%
WLK 2026-06-22 11:02:4878.52 78.43 -2.07%
WLK 2026-06-22 12:04:1978.26 78.09 -2.44%
WLK 2026-06-22 13:02:4978.03 77.97 -2.71%
WLK 2026-06-22 14:04:1377.69 77.58 -3.21%
WLK 2026-06-22 15:05:4577.66 77.59 -3.17%
WLK 2026-06-22 16:04:1279.47 76.45 -3.01%
WLK 2026-06-22 20:04:090.00 0.00 -3.01%
2026-06-23
WLK 2026-06-23 04:04:1296.00 75.01 -3.01%
WLK 2026-06-23 07:02:4685.29 75.01 -3.01%
WLK 2026-06-23 09:02:5284.09 75.01 -3.01%
WLK 2026-06-23 10:04:1578.23 77.87 0.05%
WLK 2026-06-23 11:02:5177.56 77.42 -0.64%
WLK 2026-06-23 12:04:1877.99 77.84 -0.11%
WLK 2026-06-23 13:02:4877.60 77.54 -0.49%
WLK 2026-06-23 14:04:0777.05 76.95 -1.16%
WLK 2026-06-23 15:02:5177.19 77.15 -0.95%
WLK 2026-06-23 16:04:1385.29 75.12 -1.92%
WLK 2026-06-23 17:02:4985.29 49.15 -1.92%
WLK 2026-06-23 20:04:330.00 0.00 -1.92%
2026-06-24
WLK 2026-06-24 04:04:23122.36 66.45 -1.92%
WLK 2026-06-24 05:02:46120.93 66.45 -1.92%
WLK 2026-06-24 06:04:17120.93 72.67 -1.92%
WLK 2026-06-24 07:02:4285.29 74.28 -1.92%
WLK 2026-06-24 08:04:1383.04 74.28 0.78%
WLK 2026-06-24 09:02:4284.09 74.28 0.69%
WLK 2026-06-24 10:04:1375.21 75.01 -1.76%
WLK 2026-06-24 11:02:4974.86 74.78 -2.12%
WLK 2026-06-24 12:04:1974.76 74.70 -2.26%
WLK 2026-06-24 13:02:5974.24 74.18 -2.94%
WLK 2026-06-24 14:04:2074.96 74.84 -2.08%
WLK 2026-06-24 15:02:5275.05 74.98 -1.91%
WLK 2026-06-24 16:04:1977.37 74.40 -0.84%
WLK 2026-06-24 19:02:4784.56 72.00 -0.84%
WLK 2026-06-24 20:04:130.00 0.00 -0.84%
2026-06-25
WLK 2026-06-25 04:04:2096.00 72.78 0.39%
WLK 2026-06-25 07:02:5084.54 72.78 0.07%
WLK 2026-06-25 08:04:1885.29 72.78 0.07%
WLK 2026-06-25 09:02:4594.29 72.78 0.07%
WLK 2026-06-25 10:04:1775.86 75.53 -0.13%
WLK 2026-06-25 11:03:0276.70 76.53 0.89%
WLK 2026-06-25 12:04:1476.69 76.55 1.01%
WLK 2026-06-25 13:02:4676.42 76.29 0.64%
WLK 2026-06-25 14:04:1576.53 76.37 0.75%
WLK 2026-06-25 15:07:1376.06 75.94 0.20%
WLK 2026-06-25 16:04:1085.29 66.45 0.91%
WLK 2026-06-25 17:02:4478.06 75.06 0.91%
WLK 2026-06-25 19:02:4578.06 75.06 0.98%
WLK 2026-06-25 20:04:120.00 0.00 0.98%
2026-06-26
WLK 2026-06-26 04:04:1596.00 76.50 0.67%
WLK 2026-06-26 05:02:4596.00 72.78 -0.05%
WLK 2026-06-26 07:02:4585.29 76.54 -0.05%
WLK 2026-06-26 09:02:4692.14 76.54 -0.05%
WLK 2026-06-26 10:04:1576.34 76.20 -0.37%
WLK 2026-06-26 11:02:4776.34 76.14 -0.45%
WLK 2026-06-26 12:04:2076.06 75.90 -0.82%
WLK 2026-06-26 13:02:5175.98 75.83 -0.83%
WLK 2026-06-26 14:04:1975.89 75.83 -0.88%
WLK 2026-06-26 15:02:5775.91 75.84 -0.94%
WLK 2026-06-26 16:04:1378.14 75.12 0.12%
WLK 2026-06-26 19:02:5776.89 75.12 0.12%
WLK 2026-06-26 20:04:160.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.