2025-04-09
|
| WLK | 2025-04-09 04:01:16 | | 0.00 | 0.00 | -4.01% |
| WLK | 2025-04-09 05:00:50 | | 105.16 | 33.24 | -0.60% |
| WLK | 2025-04-09 06:01:14 | | 105.16 | 33.24 | 0.99% |
| WLK | 2025-04-09 07:00:52 | | 105.16 | 63.00 | -0.29% |
| WLK | 2025-04-09 09:00:55 | | 105.16 | 80.12 | -0.29% |
| WLK | 2025-04-09 10:01:17 | | 85.38 | 84.72 | 2.59% |
| WLK | 2025-04-09 11:00:47 | | 83.95 | 83.50 | 0.81% |
| WLK | 2025-04-09 12:01:44 | | 84.32 | 84.03 | 1.23% |
| WLK | 2025-04-09 13:00:52 | | 84.78 | 84.47 | 1.64% |
| WLK | 2025-04-09 14:01:14 | | 93.39 | 92.67 | 11.51% |
| WLK | 2025-04-09 15:00:55 | | 91.85 | 91.41 | 9.92% |
| WLK | 2025-04-09 16:01:19 | | 95.55 | 71.00 | 11.82% |
| WLK | 2025-04-09 17:00:52 | | 95.55 | 91.91 | 13.44% |
| WLK | 2025-04-09 18:01:15 | | 105.16 | 71.00 | 14.35% |
| WLK | 2025-04-09 19:00:54 | | 105.16 | 75.76 | 14.14% |
| WLK | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 14.14% |
2025-04-10
|
| WLK | 2025-04-10 05:00:58 | | 105.16 | 37.68 | -1.01% |
| WLK | 2025-04-10 06:01:20 | | 105.16 | 37.68 | -3.95% |
| WLK | 2025-04-10 07:00:55 | | 105.16 | 63.00 | -3.43% |
| WLK | 2025-04-10 08:01:18 | | 105.16 | 81.58 | -1.66% |
| WLK | 2025-04-10 09:00:56 | | 99.49 | 81.58 | -1.66% |
| WLK | 2025-04-10 10:01:26 | | 88.38 | 87.96 | -6.44% |
| WLK | 2025-04-10 11:01:04 | | 88.34 | 87.99 | -6.68% |
| WLK | 2025-04-10 12:01:21 | | 86.53 | 86.17 | -8.98% |
| WLK | 2025-04-10 13:01:02 | | 87.40 | 86.71 | -8.14% |
| WLK | 2025-04-10 14:01:23 | | 87.21 | 86.78 | -8.16% |
| WLK | 2025-04-10 15:00:55 | | 87.43 | 87.13 | -8.10% |
| WLK | 2025-04-10 16:01:17 | | 92.37 | 81.33 | -8.31% |
| WLK | 2025-04-10 17:00:55 | | 88.66 | 85.30 | -8.80% |
| WLK | 2025-04-10 18:01:14 | | 92.37 | 81.33 | -8.79% |
| WLK | 2025-04-10 19:00:57 | | 92.37 | 81.33 | -8.80% |
| WLK | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -5.81% |
2025-04-11
|
| WLK | 2025-04-11 05:00:54 | | 91.33 | 34.80 | 0.55% |
| WLK | 2025-04-11 06:01:20 | | 91.33 | 80.00 | 0.02% |
| WLK | 2025-04-11 07:01:02 | | 91.33 | 80.00 | 0.14% |
| WLK | 2025-04-11 10:01:25 | | 87.50 | 86.70 | -0.30% |
| WLK | 2025-04-11 11:00:57 | | 87.09 | 86.30 | -0.43% |
| WLK | 2025-04-11 12:01:23 | | 86.69 | 86.37 | -0.49% |
| WLK | 2025-04-11 13:00:55 | | 88.44 | 88.05 | 1.35% |
| WLK | 2025-04-11 14:01:20 | | 89.51 | 89.16 | 2.33% |
| WLK | 2025-04-11 15:00:55 | | 88.99 | 88.76 | 1.98% |
| WLK | 2025-04-11 16:01:18 | | 0.00 | 0.00 | 2.86% |
| WLK | 2025-04-11 17:00:50 | | 91.47 | 88.88 | 2.59% |
| WLK | 2025-04-11 18:01:15 | | 105.16 | 88.88 | 2.72% |
| WLK | 2025-04-11 19:00:52 | | 105.16 | 88.88 | 2.78% |
| WLK | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.61% |
2025-04-14
|
| WLK | 2025-04-14 05:00:53 | | 91.33 | 91.24 | 1.45% |
| WLK | 2025-04-14 06:01:17 | | 91.33 | 90.89 | 1.32% |
| WLK | 2025-04-14 07:00:48 | | 91.33 | 85.23 | 0.45% |
| WLK | 2025-04-14 08:01:19 | | 91.33 | 90.13 | 0.45% |
| WLK | 2025-04-14 09:00:55 | | 91.33 | 89.59 | 0.45% |
| WLK | 2025-04-14 10:01:20 | | 90.51 | 89.68 | 0.14% |
| WLK | 2025-04-14 11:00:56 | | 90.55 | 90.01 | 0.63% |
| WLK | 2025-04-14 12:01:17 | | 89.31 | 88.85 | -0.75% |
| WLK | 2025-04-14 13:00:56 | | 90.54 | 89.90 | 0.41% |
| WLK | 2025-04-14 14:01:15 | | 90.28 | 89.92 | 0.20% |
| WLK | 2025-04-14 15:00:55 | | 90.76 | 90.54 | 1.13% |
| WLK | 2025-04-14 16:01:12 | | 0.00 | 85.23 | 0.31% |
| WLK | 2025-04-14 17:00:52 | | 91.86 | 88.36 | -0.26% |
| WLK | 2025-04-14 18:01:15 | | 104.85 | 85.23 | 1.11% |
| WLK | 2025-04-14 19:00:52 | | 104.85 | 85.23 | -0.84% |
| WLK | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -1.44% |
2025-04-15
|
| WLK | 2025-04-15 05:00:50 | | 105.16 | 36.05 | 0.98% |
| WLK | 2025-04-15 06:01:16 | | 90.11 | 36.55 | -0.45% |
| WLK | 2025-04-15 07:00:58 | | 105.16 | 91.11 | 1.10% |
| WLK | 2025-04-15 08:01:20 | | 105.16 | 91.08 | 1.47% |
| WLK | 2025-04-15 09:00:52 | | 92.60 | 83.30 | 1.42% |
| WLK | 2025-04-15 10:01:20 | | 90.61 | 90.23 | 0.30% |
| WLK | 2025-04-15 11:00:59 | | 90.18 | 89.97 | -0.04% |
| WLK | 2025-04-15 12:01:17 | | 90.58 | 90.22 | 0.38% |
| WLK | 2025-04-15 13:00:56 | | 90.78 | 90.49 | 0.75% |
| WLK | 2025-04-15 14:01:14 | | 90.47 | 90.20 | 0.28% |
| WLK | 2025-04-15 15:00:52 | | 90.12 | 89.90 | -0.12% |
| WLK | 2025-04-15 16:01:13 | | 0.00 | 0.00 | -0.04% |
| WLK | 2025-04-15 17:00:59 | | 91.79 | 88.31 | -0.54% |
| WLK | 2025-04-15 18:01:11 | | 105.16 | 87.80 | 0.28% |
| WLK | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.28% |
2025-04-16
|
| WLK | 2025-04-16 05:00:49 | | 105.16 | 36.02 | 0.30% |
| WLK | 2025-04-16 06:01:16 | | 105.16 | 36.02 | 0.43% |
| WLK | 2025-04-16 07:00:54 | | 105.16 | 63.00 | 0.43% |
| WLK | 2025-04-16 08:01:15 | | 105.16 | 68.88 | 0.43% |
| WLK | 2025-04-16 09:00:52 | | 99.50 | 68.88 | 0.43% |
| WLK | 2025-04-16 10:01:18 | | 90.53 | 90.01 | 0.07% |
| WLK | 2025-04-16 11:00:53 | | 90.59 | 90.32 | 0.54% |
| WLK | 2025-04-16 12:01:15 | | 90.79 | 90.58 | 0.69% |
| WLK | 2025-04-16 13:00:48 | | 90.62 | 90.40 | 0.57% |
| WLK | 2025-04-16 14:01:10 | | 89.48 | 89.14 | -0.72% |
| WLK | 2025-04-16 15:00:52 | | 89.48 | 89.30 | -0.82% |
| WLK | 2025-04-16 16:01:11 | | 91.53 | 0.00 | 0.36% |
| WLK | 2025-04-16 17:00:51 | | 92.06 | 68.88 | 0.82% |
| WLK | 2025-04-16 18:01:11 | | 105.16 | 85.00 | 0.72% |
| WLK | 2025-04-16 20:01:13 | | 0.00 | 0.00 | 1.11% |
2025-04-17
|
| WLK | 2025-04-17 05:00:54 | | 105.16 | 36.31 | 1.58% |
| WLK | 2025-04-17 07:00:53 | | 105.16 | 63.00 | 0.04% |
| WLK | 2025-04-17 08:01:11 | | 105.16 | 63.00 | -0.52% |
| WLK | 2025-04-17 09:00:50 | | 90.41 | 88.52 | 0.09% |
| WLK | 2025-04-17 10:01:16 | | 92.35 | 91.97 | 2.04% |
| WLK | 2025-04-17 11:00:52 | | 91.64 | 91.17 | 1.23% |
| WLK | 2025-04-17 12:01:12 | | 92.01 | 91.79 | 1.77% |
| WLK | 2025-04-17 13:00:49 | | 92.83 | 92.60 | 2.61% |
| WLK | 2025-04-17 14:01:11 | | 92.68 | 92.47 | 2.51% |
| WLK | 2025-04-17 15:00:47 | | 92.10 | 91.93 | 1.89% |
| WLK | 2025-04-17 16:01:13 | | 459.35 | 73.50 | 1.67% |
| WLK | 2025-04-17 17:00:50 | | 93.62 | 90.08 | 0.97% |
| WLK | 2025-04-17 18:01:08 | | 105.16 | 89.20 | 2.49% |
| WLK | 2025-04-17 19:00:51 | | 105.16 | 89.20 | 2.48% |
| WLK | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 2.41% |
2025-04-21
|
| WLK | 2025-04-21 05:00:51 | | 105.16 | 36.92 | -0.01% |
| WLK | 2025-04-21 06:01:14 | | 96.00 | 91.84 | -0.45% |
| WLK | 2025-04-21 07:00:45 | | 96.00 | 91.00 | -0.18% |
| WLK | 2025-04-21 08:01:20 | | 96.00 | 90.33 | -0.34% |
| WLK | 2025-04-21 09:00:52 | | 95.14 | 90.33 | -0.18% |
| WLK | 2025-04-21 10:01:16 | | 91.16 | 90.75 | -0.94% |
| WLK | 2025-04-21 11:00:55 | | 90.91 | 90.75 | -1.13% |
| WLK | 2025-04-21 12:01:15 | | 89.98 | 89.91 | -2.10% |
| WLK | 2025-04-21 13:00:52 | | 90.29 | 90.15 | -1.85% |
| WLK | 2025-04-21 14:01:17 | | 90.49 | 90.40 | -1.58% |
| WLK | 2025-04-21 15:00:56 | | 90.07 | 90.03 | -1.98% |
| WLK | 2025-04-21 16:01:17 | | 0.00 | 0.00 | -2.86% |
| WLK | 2025-04-21 17:00:51 | | 92.49 | 88.99 | -1.36% |
| WLK | 2025-04-21 18:01:14 | | 104.43 | 63.00 | -1.91% |
| WLK | 2025-04-21 19:00:53 | | 104.43 | 63.00 | -1.63% |
| WLK | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.63% |
2025-04-22
|
| WLK | 2025-04-22 05:00:54 | | 105.16 | 78.84 | 0.50% |
| WLK | 2025-04-22 06:01:16 | | 105.16 | 85.46 | 1.24% |
| WLK | 2025-04-22 07:00:57 | | 105.16 | 91.69 | 1.10% |
| WLK | 2025-04-22 08:01:20 | | 105.16 | 89.26 | 0.29% |
| WLK | 2025-04-22 09:00:53 | | 93.94 | 92.20 | 1.37% |
| WLK | 2025-04-22 10:01:18 | | 92.59 | 92.22 | 1.76% |
| WLK | 2025-04-22 11:00:55 | | 92.02 | 91.66 | 1.32% |
| WLK | 2025-04-22 12:01:16 | | 92.86 | 92.59 | 2.05% |
| WLK | 2025-04-22 13:01:00 | | 93.35 | 93.23 | 2.77% |
| WLK | 2025-04-22 14:01:20 | | 92.35 | 92.19 | 1.64% |
| WLK | 2025-04-22 15:00:54 | | 93.57 | 93.43 | 3.07% |
| WLK | 2025-04-22 16:01:11 | | 93.75 | 90.15 | 3.27% |
| WLK | 2025-04-22 17:00:55 | | 93.75 | 91.58 | 1.95% |
| WLK | 2025-04-22 18:01:17 | | 102.75 | 89.26 | 3.32% |
| WLK | 2025-04-22 19:01:01 | | 95.20 | 91.20 | 3.32% |
| WLK | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.32% |
2025-04-23
|
| WLK | 2025-04-23 05:00:59 | | 105.16 | 81.74 | 1.23% |
| WLK | 2025-04-23 06:01:25 | | 105.16 | 81.74 | 2.61% |
| WLK | 2025-04-23 07:00:59 | | 105.16 | 89.26 | 2.61% |
| WLK | 2025-04-23 10:01:22 | | 97.30 | 96.71 | 4.07% |
| WLK | 2025-04-23 11:00:53 | | 95.29 | 95.11 | 2.07% |
| WLK | 2025-04-23 12:01:24 | | 93.94 | 93.76 | 0.50% |
| WLK | 2025-04-23 13:00:58 | | 93.45 | 93.22 | -0.18% |
| WLK | 2025-04-23 14:01:23 | | 93.51 | 93.31 | -0.09% |
| WLK | 2025-04-23 15:01:00 | | 92.56 | 92.43 | -0.91% |
| WLK | 2025-04-23 16:01:25 | | 99.00 | 89.26 | -1.11% |
| WLK | 2025-04-23 17:00:53 | | 94.25 | 90.67 | -1.32% |
| WLK | 2025-04-23 18:01:08 | | 99.00 | 89.26 | -1.32% |
| WLK | 2025-04-23 19:00:54 | | 99.00 | 91.20 | -1.32% |
| WLK | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -0.55% |
2025-04-24
|
| WLK | 2025-04-24 05:00:49 | | 108.18 | 81.74 | -0.01% |
| WLK | 2025-04-24 06:01:19 | | 108.18 | 81.74 | -0.06% |
| WLK | 2025-04-24 07:00:56 | | 108.18 | 89.26 | 0.00% |
| WLK | 2025-04-24 10:01:20 | | 93.10 | 92.68 | 0.31% |
| WLK | 2025-04-24 11:01:00 | | 94.21 | 93.94 | 1.82% |
| WLK | 2025-04-24 12:01:17 | | 94.25 | 94.07 | 1.79% |
| WLK | 2025-04-24 13:00:57 | | 95.41 | 95.22 | 3.14% |
| WLK | 2025-04-24 14:01:15 | | 95.46 | 95.30 | 3.18% |
| WLK | 2025-04-24 15:00:54 | | 94.86 | 94.70 | 2.41% |
| WLK | 2025-04-24 16:01:17 | | 95.90 | 89.26 | 2.46% |
| WLK | 2025-04-24 17:01:04 | | 95.90 | 92.91 | 3.23% |
| WLK | 2025-04-24 18:01:18 | | 95.90 | 89.26 | 3.23% |
| WLK | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 3.23% |
2025-04-25
|
| WLK | 2025-04-25 05:00:55 | | 94.51 | 81.74 | 1.00% |
| WLK | 2025-04-25 06:01:18 | | 108.18 | 81.74 | 0.43% |
| WLK | 2025-04-25 07:00:59 | | 99.66 | 89.26 | -0.06% |
| WLK | 2025-04-25 08:01:21 | | 94.50 | 89.26 | 0.00% |
| WLK | 2025-04-25 09:00:56 | | 94.75 | 89.26 | -0.30% |
| WLK | 2025-04-25 10:01:16 | | 92.72 | 92.37 | -2.53% |
| WLK | 2025-04-25 11:00:54 | | 93.30 | 92.98 | -1.75% |
| WLK | 2025-04-25 12:01:14 | | 93.02 | 92.82 | -2.00% |
| WLK | 2025-04-25 13:00:52 | | 92.59 | 92.36 | -2.53% |
| WLK | 2025-04-25 14:01:14 | | 92.05 | 91.78 | -3.10% |
| WLK | 2025-04-25 15:00:52 | | 92.50 | 92.33 | -2.61% |
| WLK | 2025-04-25 16:01:12 | | 0.00 | 89.26 | -2.96% |
| WLK | 2025-04-25 17:00:51 | | 95.19 | 91.59 | -2.23% |
| WLK | 2025-04-25 18:01:15 | | 100.41 | 89.26 | -0.80% |
| WLK | 2025-04-25 19:00:54 | | 100.41 | 91.20 | 0.30% |
| WLK | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -1.52% |
2025-04-29
|
| WLK | 2025-04-29 11:07:12 | | 92.68 | 92.47 | -0.57% |
| WLK | 2025-04-29 12:01:06 | | 93.19 | 92.91 | -0.01% |
| WLK | 2025-04-29 13:01:22 | | 92.82 | 92.48 | -0.50% |
| WLK | 2025-04-29 14:00:53 | | 93.62 | 93.48 | 0.47% |
| WLK | 2025-04-29 15:01:26 | | 93.27 | 93.08 | 0.12% |
| WLK | 2025-04-29 16:00:53 | | 0.00 | 89.26 | 0.36% |
| WLK | 2025-04-29 17:01:13 | | 95.19 | 91.57 | 0.16% |
| WLK | 2025-04-29 18:00:48 | | 108.18 | 89.26 | 0.16% |
| WLK | 2025-04-29 19:01:15 | | 93.00 | 91.20 | -0.06% |
| WLK | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -0.06% |
2025-04-30
|
| WLK | 2025-04-30 04:01:01 | | 99.66 | 0.00 | -0.06% |
| WLK | 2025-04-30 05:01:17 | | 99.66 | 92.10 | 0.13% |
| WLK | 2025-04-30 06:00:58 | | 99.66 | 93.70 | 0.34% |
| WLK | 2025-04-30 07:01:12 | | 99.66 | 89.26 | -1.39% |
| WLK | 2025-04-30 08:00:57 | | 99.66 | 89.26 | -1.69% |
| WLK | 2025-04-30 09:01:15 | | 99.66 | 91.87 | -1.04% |
| WLK | 2025-04-30 10:01:01 | | 90.69 | 90.44 | -2.91% |
| WLK | 2025-04-30 11:01:12 | | 91.75 | 91.30 | -1.99% |
| WLK | 2025-04-30 12:01:02 | | 91.89 | 91.66 | -1.77% |
| WLK | 2025-04-30 13:01:05 | | 91.47 | 91.28 | -2.13% |
| WLK | 2025-04-30 14:00:58 | | 91.67 | 91.49 | -2.01% |
| WLK | 2025-04-30 15:01:12 | | 91.67 | 91.43 | -1.92% |
| WLK | 2025-04-30 16:00:59 | | 94.22 | 89.26 | -0.72% |
| WLK | 2025-04-30 17:01:05 | | 94.22 | 90.64 | -0.72% |
| WLK | 2025-04-30 18:00:57 | | 99.66 | 89.26 | -0.72% |
| WLK | 2025-04-30 19:01:08 | | 99.66 | 89.26 | 0.05% |
| WLK | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 0.05% |
2025-05-01
|
| WLK | 2025-05-01 04:06:38 | | 147.88 | 39.09 | 7.03% |
| WLK | 2025-05-01 05:00:53 | | 108.18 | 81.33 | 1.23% |
| WLK | 2025-05-01 06:01:20 | | 108.18 | 89.55 | 1.23% |
| WLK | 2025-05-01 07:00:50 | | 108.18 | 90.01 | 1.23% |
| WLK | 2025-05-01 08:01:21 | | 108.18 | 90.01 | 0.00% |
| WLK | 2025-05-01 09:00:55 | | 97.00 | 90.68 | 0.16% |
| WLK | 2025-05-01 10:01:18 | | 92.96 | 92.68 | 0.34% |
| WLK | 2025-05-01 11:00:53 | | 93.63 | 93.34 | 1.15% |
| WLK | 2025-05-01 12:01:21 | | 93.00 | 92.77 | 0.43% |
| WLK | 2025-05-01 13:00:52 | | 92.49 | 92.27 | -0.05% |
| WLK | 2025-05-01 14:01:19 | | 92.64 | 92.47 | 0.06% |
| WLK | 2025-05-01 15:00:52 | | 92.51 | 92.39 | -0.01% |
| WLK | 2025-05-01 16:01:17 | | 99.65 | 90.01 | -0.44% |
| WLK | 2025-05-01 17:00:50 | | 99.65 | 90.01 | -2.47% |
| WLK | 2025-05-01 18:01:16 | | 96.90 | 90.01 | 2.73% |
| WLK | 2025-05-01 19:00:54 | | 95.00 | 90.01 | 2.73% |
| WLK | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 2.73% |
2025-05-02
|
| WLK | 2025-05-02 04:01:21 | | 0.00 | 98.99 | 2.73% |
| WLK | 2025-05-02 05:00:55 | | 108.18 | 81.33 | 5.39% |
| WLK | 2025-05-02 06:01:31 | | 108.18 | 85.05 | 5.39% |
| WLK | 2025-05-02 07:00:55 | | 85.30 | 84.99 | -7.87% |
| WLK | 2025-05-02 07:25:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1262823/000126282325000026/0001262823-25-000026-index.htm
8-K - WESTLAKE CORP (0001262823) (Filer) |
| WLK | 2025-05-02 07:25:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604665/000160466525000019/0001604665-25-000019-index.htm
8-K - Westlake Chemical Partners LP (0001604665) (Filer) |
| WLK | 2025-05-02 08:01:19 | | 87.65 | 78.78 | -13.00% |
| WLK | 2025-05-02 09:00:56 | | 88.77 | 80.50 | -12.68% |
| WLK | 2025-05-02 10:01:18 | | 83.70 | 83.24 | -9.28% |
| WLK | 2025-05-02 11:00:53 | | 83.09 | 82.88 | -10.15% |
| WLK | 2025-05-02 12:01:21 | | 83.87 | 83.58 | -9.34% |
| WLK | 2025-05-02 12:59:59
| Westlake Corporation (WLK) Q1 2025 Earnings Call Transcript |
| WLK | 2025-05-02 13:00:38
| Westlake Corporation 2025 Q1 - Results - Earnings Call Presentation |
| WLK | 2025-05-02 13:00:59 | | 83.17 | 82.94 | -9.96% |
| WLK | 2025-05-02 14:01:18 | | 82.95 | 82.83 | -10.20% |
| WLK | 2025-05-02 15:00:55 | | 81.28 | 81.18 | -11.93% |
| WLK | 2025-05-02 15:18:59
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604665/000160466525000021/0001604665-25-000021-index.htm
10-Q - Westlake Chemical Partners LP (0001604665) (Filer) |
| WLK | 2025-05-02 16:01:18 | | 89.05 | 79.00 | -13.43% |
| WLK | 2025-05-02 17:00:53 | | 80.96 | 80.12 | -12.79% |
| WLK | 2025-05-02 18:01:09 | | 80.90 | 80.25 | -13.02% |
| WLK | 2025-05-02 20:01:17 | | 0.00 | 0.00 | -12.32% |
2025-05-05
|
| WLK | 2025-05-05 04:01:19 | | 0.00 | 80.90 | 1.14% |
| WLK | 2025-05-05 05:00:54 | | 87.73 | 61.00 | -0.22% |
| WLK | 2025-05-05 06:01:15 | | 82.27 | 61.51 | 0.00% |
| WLK | 2025-05-05 07:01:00 | | 82.27 | 77.00 | 0.16% |
| WLK | 2025-05-05 08:01:14 | | 82.27 | 80.00 | 0.17% |
| WLK | 2025-05-05 09:00:56 | | 82.27 | 79.00 | 0.00% |
| WLK | 2025-05-05 10:01:20 | | 79.91 | 79.55 | -0.13% |
| WLK | 2025-05-05 11:00:52 | | 79.48 | 79.30 | -0.41% |
| WLK | 2025-05-05 12:01:19 | | 79.61 | 79.49 | -0.26% |
| WLK | 2025-05-05 13:00:51 | | 79.12 | 78.91 | -0.91% |
| WLK | 2025-05-05 14:01:18 | | 79.30 | 79.22 | -0.65% |
| WLK | 2025-05-05 15:00:54 | | 79.42 | 79.38 | -0.49% |
| WLK | 2025-05-05 16:01:17 | | 79.92 | 78.16 | -1.78% |
| WLK | 2025-05-05 17:00:50 | | 79.80 | 78.20 | -2.07% |
| WLK | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -2.07% |
2025-05-06
|
| WLK | 2025-05-06 05:00:53 | | 80.00 | 31.29 | -1.26% |
| WLK | 2025-05-06 06:01:19 | | 77.36 | 74.96 | -1.13% |
| WLK | 2025-05-06 07:00:54 | | 77.75 | 77.00 | -0.60% |
| WLK | 2025-05-06 08:01:19 | | 80.00 | 77.50 | -0.64% |
| WLK | 2025-05-06 09:00:57 | | 78.55 | 77.50 | -0.40% |
| WLK | 2025-05-06 10:01:27 | | 77.90 | 77.70 | -0.40% |
| WLK | 2025-05-06 11:00:53 | | 78.36 | 78.24 | 0.18% |
| WLK | 2025-05-06 12:01:22 | | 78.60 | 78.50 | 0.48% |
| WLK | 2025-05-06 13:00:53 | | 78.55 | 78.46 | 0.40% |
| WLK | 2025-05-06 14:01:22 | | 78.28 | 78.16 | 0.06% |
| WLK | 2025-05-06 15:00:54 | | 78.55 | 78.45 | 0.40% |
| WLK | 2025-05-06 16:01:19 | | 79.10 | 77.00 | 0.76% |
| WLK | 2025-05-06 17:00:53 | | 78.83 | 77.00 | 0.78% |
| WLK | 2025-05-06 19:00:47 | | 79.96 | 77.00 | 0.88% |
| WLK | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.88% |
2025-05-07
|
| WLK | 2025-05-07 04:01:10 | | 86.40 | 0.00 | 0.88% |
| WLK | 2025-05-07 05:00:58 | | 79.30 | 79.00 | 0.23% |
| WLK | 2025-05-07 06:01:14 | | 79.30 | 79.01 | 0.23% |
| WLK | 2025-05-07 07:00:58 | | 79.51 | 79.01 | 0.23% |
| WLK | 2025-05-07 09:00:57 | | 79.51 | 79.01 | 0.24% |
| WLK | 2025-05-07 10:01:10 | | 78.15 | 78.00 | -0.91% |
| WLK | 2025-05-07 11:00:52 | | 77.55 | 77.43 | -1.64% |
| WLK | 2025-05-07 12:01:06 | | 78.28 | 78.09 | -0.73% |
| WLK | 2025-05-07 13:00:55 | | 78.66 | 78.54 | -0.23% |
| WLK | 2025-05-07 14:01:01 | | 78.21 | 77.87 | -0.83% |
| WLK | 2025-05-07 15:00:57 | | 77.84 | 77.68 | -1.28% |
| WLK | 2025-05-07 16:01:07 | | 79.51 | 76.87 | -1.15% |
| WLK | 2025-05-07 17:00:52 | | 79.51 | 76.87 | -2.49% |
| WLK | 2025-05-07 20:01:06 | | 0.00 | 0.00 | -0.28% |
2025-05-08
|
| WLK | 2025-05-08 05:00:56 | | 93.78 | 61.51 | 0.03% |
| WLK | 2025-05-08 06:01:04 | | 93.78 | 61.51 | 0.46% |
| WLK | 2025-05-08 07:00:55 | | 86.31 | 76.01 | 0.46% |
| WLK | 2025-05-08 09:00:51 | | 86.31 | 78.03 | 0.46% |
| WLK | 2025-05-08 10:01:19 | | 79.39 | 79.19 | 1.66% |
| WLK | 2025-05-08 11:00:57 | | 79.52 | 79.30 | 1.70% |
| WLK | 2025-05-08 12:01:01 | | 81.35 | 81.06 | 4.22% |
| WLK | 2025-05-08 13:01:18 | | 81.51 | 81.44 | 4.46% |
| WLK | 2025-05-08 14:01:07 | | 80.44 | 80.23 | 3.00% |
| WLK | 2025-05-08 15:00:56 | | 80.30 | 80.22 | 2.90% |
| WLK | 2025-05-08 16:01:08 | | 80.46 | 76.01 | 3.14% |
| WLK | 2025-05-08 17:00:47 | | 82.00 | 78.87 | 3.15% |
| WLK | 2025-05-08 18:00:57 | | 86.35 | 76.01 | 3.15% |
| WLK | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 3.15% |
