2025-10-15
|
| WLFC | 2025-10-15 07:02:47 | | 137.02 | 135.53 | 3.13% |
| WLFC | 2025-10-15 09:02:46 | | 137.16 | 135.66 | 3.13% |
| WLFC | 2025-10-15 10:03:44 | | 137.50 | 135.06 | 0.50% |
| WLFC | 2025-10-15 11:02:46 | | 136.54 | 135.59 | 0.55% |
| WLFC | 2025-10-15 12:03:46 | | 136.23 | 134.80 | 0.03% |
| WLFC | 2025-10-15 13:02:49 | | 134.54 | 134.24 | -0.46% |
| WLFC | 2025-10-15 14:03:48 | | 135.54 | 134.61 | 0.02% |
| WLFC | 2025-10-15 15:02:51 | | 134.87 | 134.50 | -0.43% |
| WLFC | 2025-10-15 16:03:47 | | 0.00 | 0.00 | -0.40% |
| WLFC | 2025-10-15 17:02:49 | | 137.14 | 131.97 | -0.39% |
| WLFC | 2025-10-15 18:03:43 | | 182.36 | 91.23 | -0.39% |
| WLFC | 2025-10-15 19:02:51 | | 135.25 | 134.10 | -0.39% |
| WLFC | 2025-10-15 20:03:46 | | 0.00 | 0.00 | -0.39% |
2025-10-16
|
| WLFC | 2025-10-16 04:03:52 | | 0.00 | 133.69 | -0.39% |
| WLFC | 2025-10-16 05:02:53 | | 213.98 | 53.84 | -0.39% |
| WLFC | 2025-10-16 07:02:45 | | 182.36 | 134.58 | -0.39% |
| WLFC | 2025-10-16 09:02:44 | | 182.36 | 134.05 | -0.39% |
| WLFC | 2025-10-16 10:03:44 | | 136.16 | 132.50 | -0.80% |
| WLFC | 2025-10-16 11:02:40 | | 131.92 | 131.83 | -1.98% |
| WLFC | 2025-10-16 12:03:43 | | 132.37 | 131.50 | -2.27% |
| WLFC | 2025-10-16 13:02:52 | | 132.69 | 131.11 | -1.66% |
| WLFC | 2025-10-16 14:03:52 | | 133.10 | 132.00 | -1.65% |
| WLFC | 2025-10-16 15:02:55 | | 132.52 | 131.94 | -1.61% |
| WLFC | 2025-10-16 16:03:52 | | 134.81 | 129.63 | -1.77% |
| WLFC | 2025-10-16 17:02:49 | | 134.81 | 129.63 | -1.78% |
| WLFC | 2025-10-16 18:04:43 | | 132.66 | 131.52 | -1.78% |
| WLFC | 2025-10-16 19:02:48 | | 167.99 | 91.23 | -1.78% |
| WLFC | 2025-10-16 20:03:46 | | 0.00 | 0.00 | -1.78% |
2025-10-17
|
| WLFC | 2025-10-17 04:03:52 | | 0.00 | 126.91 | -1.78% |
| WLFC | 2025-10-17 05:02:53 | | 210.18 | 127.56 | -1.78% |
| WLFC | 2025-10-17 06:03:50 | | 210.18 | 52.88 | -1.78% |
| WLFC | 2025-10-17 07:02:54 | | 167.99 | 128.88 | -1.78% |
| WLFC | 2025-10-17 08:03:48 | | 131.50 | 130.21 | -1.78% |
| WLFC | 2025-10-17 09:02:41 | | 182.36 | 130.87 | -0.51% |
| WLFC | 2025-10-17 10:03:44 | | 133.87 | 131.49 | 0.12% |
| WLFC | 2025-10-17 11:02:43 | | 130.60 | 129.75 | -1.58% |
| WLFC | 2025-10-17 12:03:42 | | 130.21 | 129.50 | -1.69% |
| WLFC | 2025-10-17 13:02:43 | | 128.59 | 128.00 | -2.93% |
| WLFC | 2025-10-17 14:03:46 | | 128.85 | 128.50 | -2.73% |
| WLFC | 2025-10-17 15:02:48 | | 128.43 | 128.00 | -3.06% |
| WLFC | 2025-10-17 16:03:41 | | 130.80 | 125.77 | -2.92% |
| WLFC | 2025-10-17 17:02:46 | | 130.80 | 125.77 | -2.97% |
| WLFC | 2025-10-17 18:03:43 | | 128.94 | 127.81 | -2.97% |
| WLFC | 2025-10-17 20:03:44 | | 0.00 | 0.00 | -2.97% |
2025-10-20
|
| WLFC | 2025-10-20 06:03:44 | | 129.79 | 128.38 | -2.97% |
| WLFC | 2025-10-20 07:02:44 | | 129.53 | 128.13 | -2.97% |
| WLFC | 2025-10-20 09:02:43 | | 130.05 | 128.38 | -2.97% |
| WLFC | 2025-10-20 10:03:43 | | 129.93 | 128.06 | 1.02% |
| WLFC | 2025-10-20 10:34:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000123/0001018164-25-000123-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-10-20 11:02:45 | | 130.49 | 128.25 | 0.89% |
| WLFC | 2025-10-20 12:03:48 | | 128.32 | 126.25 | -1.03% |
| WLFC | 2025-10-20 13:02:49 | | 128.63 | 127.50 | -0.32% |
| WLFC | 2025-10-20 14:03:50 | | 129.10 | 128.05 | 0.16% |
| WLFC | 2025-10-20 15:02:49 | | 128.55 | 128.05 | -0.15% |
| WLFC | 2025-10-20 16:03:54 | | 0.00 | 120.00 | 1.34% |
| WLFC | 2025-10-20 17:02:51 | | 182.36 | 120.00 | 1.38% |
| WLFC | 2025-10-20 20:03:47 | | 0.00 | 0.00 | 1.38% |
2025-10-21
|
| WLFC | 2025-10-21 04:03:54 | | 0.00 | 129.03 | 1.38% |
| WLFC | 2025-10-21 05:02:54 | | 206.58 | 128.90 | 1.38% |
| WLFC | 2025-10-21 06:03:47 | | 207.88 | 120.00 | 0.25% |
| WLFC | 2025-10-21 07:02:47 | | 182.36 | 128.78 | 0.25% |
| WLFC | 2025-10-21 10:03:42 | | 130.49 | 130.00 | 0.21% |
| WLFC | 2025-10-21 11:02:43 | | 132.84 | 131.58 | 1.75% |
| WLFC | 2025-10-21 12:03:40 | | 131.50 | 130.62 | 1.19% |
| WLFC | 2025-10-21 13:02:46 | | 131.44 | 130.47 | 0.69% |
| WLFC | 2025-10-21 14:03:45 | | 131.00 | 130.46 | 0.74% |
| WLFC | 2025-10-21 15:02:52 | | 130.54 | 129.80 | 0.19% |
| WLFC | 2025-10-21 16:03:53 | | 0.00 | 120.00 | -0.28% |
| WLFC | 2025-10-21 17:02:51 | | 132.03 | 127.06 | -0.28% |
| WLFC | 2025-10-21 18:03:46 | | 182.36 | 120.00 | -0.28% |
| WLFC | 2025-10-21 20:03:47 | | 0.00 | 0.00 | -0.28% |
2025-10-22
|
| WLFC | 2025-10-22 04:03:53 | | 0.00 | 128.93 | -0.28% |
| WLFC | 2025-10-22 05:02:56 | | 207.31 | 128.58 | -0.28% |
| WLFC | 2025-10-22 06:03:56 | | 207.31 | 120.00 | -0.28% |
| WLFC | 2025-10-22 07:02:47 | | 182.36 | 128.28 | -0.28% |
| WLFC | 2025-10-22 09:02:41 | | 180.99 | 128.28 | -0.28% |
| WLFC | 2025-10-22 10:03:43 | | 132.38 | 129.66 | -0.03% |
| WLFC | 2025-10-22 11:05:31 | | 129.56 | 128.34 | -0.20% |
| WLFC | 2025-10-22 12:03:57 | | 129.29 | 128.41 | -0.49% |
| WLFC | 2025-10-22 13:03:13 | | 129.62 | 128.59 | -0.11% |
| WLFC | 2025-10-22 14:04:02 | | 129.31 | 127.51 | -0.60% |
| WLFC | 2025-10-22 15:02:59 | | 129.49 | 128.87 | -0.41% |
| WLFC | 2025-10-22 16:04:04 | | 132.00 | 127.04 | -0.01% |
| WLFC | 2025-10-22 18:03:54 | | 132.00 | 129.00 | -0.01% |
| WLFC | 2025-10-22 20:03:53 | | 0.00 | 0.00 | -0.01% |
2025-10-23
|
| WLFC | 2025-10-23 04:04:06 | | 130.84 | 129.16 | -0.01% |
| WLFC | 2025-10-23 05:03:09 | | 130.84 | 129.55 | -0.01% |
| WLFC | 2025-10-23 06:04:03 | | 205.98 | 129.00 | -0.01% |
| WLFC | 2025-10-23 07:02:54 | | 182.36 | 129.00 | -0.01% |
| WLFC | 2025-10-23 09:02:52 | | 167.34 | 129.00 | -0.01% |
| WLFC | 2025-10-23 10:03:58 | | 130.63 | 129.30 | 0.80% |
| WLFC | 2025-10-23 11:02:47 | | 130.54 | 128.50 | -0.02% |
| WLFC | 2025-10-23 12:03:50 | | 128.84 | 128.00 | -0.69% |
| WLFC | 2025-10-23 13:02:57 | | 128.27 | 128.00 | -1.00% |
| WLFC | 2025-10-23 14:03:50 | | 128.62 | 127.70 | -0.76% |
| WLFC | 2025-10-23 15:02:54 | | 129.28 | 128.75 | -0.25% |
| WLFC | 2025-10-23 16:03:56 | | 131.73 | 120.00 | -0.22% |
| WLFC | 2025-10-23 17:02:58 | | 129.87 | 128.74 | -0.22% |
| WLFC | 2025-10-23 18:03:50 | | 129.90 | 128.75 | -0.22% |
| WLFC | 2025-10-23 20:03:54 | | 0.00 | 0.00 | -0.22% |
2025-10-24
|
| WLFC | 2025-10-24 04:03:59 | | 130.23 | 128.88 | -0.22% |
| WLFC | 2025-10-24 06:04:02 | | 130.37 | 129.02 | -0.22% |
| WLFC | 2025-10-24 07:02:59 | | 130.37 | 129.15 | -0.22% |
| WLFC | 2025-10-24 08:03:51 | | 130.49 | 129.28 | -0.22% |
| WLFC | 2025-10-24 09:02:58 | | 182.36 | 129.53 | -0.22% |
| WLFC | 2025-10-24 10:03:55 | | 132.50 | 131.33 | 2.12% |
| WLFC | 2025-10-24 11:02:48 | | 131.82 | 131.38 | 1.64% |
| WLFC | 2025-10-24 12:03:50 | | 132.23 | 131.88 | 2.05% |
| WLFC | 2025-10-24 13:02:59 | | 131.10 | 130.41 | 1.09% |
| WLFC | 2025-10-24 14:03:59 | | 130.75 | 130.33 | 0.83% |
| WLFC | 2025-10-24 15:02:59 | | 131.17 | 130.90 | 1.46% |
| WLFC | 2025-10-24 16:03:58 | | 134.01 | 120.00 | 1.73% |
| WLFC | 2025-10-24 17:02:58 | | 134.01 | 128.97 | 1.73% |
| WLFC | 2025-10-24 18:03:59 | | 182.36 | 120.00 | 1.73% |
| WLFC | 2025-10-24 20:03:53 | | 0.00 | 0.00 | 1.73% |
2025-10-27
|
| WLFC | 2025-10-27 04:04:20 | | 0.00 | 131.65 | 1.73% |
| WLFC | 2025-10-27 05:03:12 | | 185.00 | 131.65 | 1.73% |
| WLFC | 2025-10-27 06:04:18 | | 185.00 | 120.00 | 1.73% |
| WLFC | 2025-10-27 07:03:17 | | 182.36 | 131.78 | 1.73% |
| WLFC | 2025-10-27 10:04:20 | | 133.34 | 131.22 | 1.27% |
| WLFC | 2025-10-27 11:03:17 | | 133.31 | 131.21 | 0.46% |
| WLFC | 2025-10-27 12:04:16 | | 131.91 | 130.66 | 0.05% |
| WLFC | 2025-10-27 13:03:19 | | 132.55 | 131.22 | -0.22% |
| WLFC | 2025-10-27 14:04:25 | | 131.68 | 130.88 | -0.24% |
| WLFC | 2025-10-27 15:03:25 | | 130.88 | 130.25 | -0.63% |
| WLFC | 2025-10-27 16:03:58 | | 132.34 | 127.25 | -1.34% |
| WLFC | 2025-10-27 17:03:02 | | 132.34 | 127.25 | -1.32% |
| WLFC | 2025-10-27 18:04:00 | | 182.36 | 127.83 | -1.32% |
| WLFC | 2025-10-27 20:03:56 | | 0.00 | 0.00 | -1.32% |
2025-10-28
|
| WLFC | 2025-10-28 04:04:04 | | 0.00 | 128.61 | -1.32% |
| WLFC | 2025-10-28 05:02:57 | | 185.00 | 128.74 | -1.32% |
| WLFC | 2025-10-28 06:03:56 | | 185.00 | 120.00 | -1.32% |
| WLFC | 2025-10-28 07:02:53 | | 182.36 | 128.47 | -1.32% |
| WLFC | 2025-10-28 09:03:08 | | 182.36 | 129.00 | -1.32% |
| WLFC | 2025-10-28 10:03:57 | | 131.63 | 131.15 | 1.39% |
| WLFC | 2025-10-28 11:02:47 | | 132.05 | 130.30 | 1.51% |
| WLFC | 2025-10-28 12:04:02 | | 131.62 | 130.72 | 1.11% |
| WLFC | 2025-10-28 13:03:09 | | 132.09 | 131.15 | 1.32% |
| WLFC | 2025-10-28 14:03:56 | | 131.35 | 130.81 | 0.95% |
| WLFC | 2025-10-28 15:02:52 | | 131.80 | 130.65 | 1.11% |
| WLFC | 2025-10-28 16:03:56 | | 132.90 | 127.79 | 0.42% |
| WLFC | 2025-10-28 18:03:42 | | 154.75 | 120.00 | 0.42% |
| WLFC | 2025-10-28 20:03:41 | | 0.00 | 0.00 | 0.42% |
2025-10-29
|
| WLFC | 2025-10-29 04:03:51 | | 0.00 | 129.46 | 0.42% |
| WLFC | 2025-10-29 05:02:49 | | 207.20 | 129.41 | 0.42% |
| WLFC | 2025-10-29 06:03:55 | | 129.16 | 129.15 | -0.89% |
| WLFC | 2025-10-29 07:02:45 | | 182.36 | 129.15 | 0.10% |
| WLFC | 2025-10-29 08:03:51 | | 182.36 | 129.15 | -0.43% |
| WLFC | 2025-10-29 09:02:49 | | 182.36 | 120.00 | -0.43% |
| WLFC | 2025-10-29 10:03:48 | | 132.01 | 128.75 | 0.07% |
| WLFC | 2025-10-29 11:02:47 | | 130.25 | 128.46 | -0.43% |
| WLFC | 2025-10-29 12:03:55 | | 130.55 | 129.90 | -0.07% |
| WLFC | 2025-10-29 13:02:47 | | 131.12 | 130.71 | 0.44% |
| WLFC | 2025-10-29 14:03:47 | | 133.00 | 131.43 | 1.76% |
| WLFC | 2025-10-29 15:02:50 | | 130.91 | 130.05 | 0.19% |
| WLFC | 2025-10-29 16:03:57 | | 133.00 | 129.06 | 1.01% |
| WLFC | 2025-10-29 17:02:49 | | 133.00 | 129.06 | -0.78% |
| WLFC | 2025-10-29 18:03:43 | | 182.36 | 120.00 | -0.78% |
| WLFC | 2025-10-29 20:03:43 | | 0.00 | 0.00 | -0.78% |
2025-10-30
|
| WLFC | 2025-10-30 04:03:51 | | 0.00 | 130.96 | -0.78% |
| WLFC | 2025-10-30 05:02:47 | | 185.00 | 120.00 | -0.78% |
| WLFC | 2025-10-30 07:02:53 | | 182.36 | 130.60 | -0.78% |
| WLFC | 2025-10-30 08:03:50 | | 182.36 | 130.30 | -0.78% |
| WLFC | 2025-10-30 09:02:48 | | 182.36 | 120.00 | -0.78% |
| WLFC | 2025-10-30 10:03:49 | | 133.18 | 131.25 | 0.47% |
| WLFC | 2025-10-30 11:02:50 | | 133.00 | 131.50 | 0.02% |
| WLFC | 2025-10-30 12:03:51 | | 131.69 | 130.69 | -0.61% |
| WLFC | 2025-10-30 13:02:55 | | 131.73 | 131.11 | -0.04% |
| WLFC | 2025-10-30 14:03:51 | | 132.65 | 131.80 | 0.53% |
| WLFC | 2025-10-30 15:02:53 | | 131.12 | 130.50 | -0.74% |
| WLFC | 2025-10-30 16:03:55 | | 132.85 | 127.80 | -1.00% |
| WLFC | 2025-10-30 17:02:46 | | 132.85 | 127.80 | -0.99% |
| WLFC | 2025-10-30 18:03:49 | | 182.36 | 120.00 | -0.99% |
| WLFC | 2025-10-30 20:03:53 | | 0.00 | 0.00 | -0.99% |
2025-10-31
|
| WLFC | 2025-10-31 05:02:56 | | 185.00 | 129.00 | -0.99% |
| WLFC | 2025-10-31 06:03:51 | | 185.00 | 120.00 | -0.49% |
| WLFC | 2025-10-31 07:02:53 | | 182.36 | 128.49 | -0.49% |
| WLFC | 2025-10-31 10:03:53 | | 130.89 | 129.69 | 0.24% |
| WLFC | 2025-10-31 11:02:50 | | 130.62 | 129.75 | -0.43% |
| WLFC | 2025-10-31 12:03:52 | | 131.31 | 129.90 | 0.08% |
| WLFC | 2025-10-31 13:02:52 | | 130.87 | 129.71 | 0.03% |
| WLFC | 2025-10-31 14:04:07 | | 128.93 | 128.19 | -1.40% |
| WLFC | 2025-10-31 15:02:50 | | 128.12 | 127.91 | -1.82% |
| WLFC | 2025-10-31 16:05:34 | | 130.88 | 125.90 | -1.47% |
| WLFC | 2025-10-31 17:02:46 | | 130.88 | 125.90 | -1.48% |
| WLFC | 2025-10-31 18:03:49 | | 182.36 | 120.00 | -1.48% |
| WLFC | 2025-10-31 20:03:45 | | 0.00 | 0.00 | -1.48% |
2025-11-03
|
| WLFC | 2025-11-03 06:03:52 | | 204.12 | 120.00 | -1.48% |
| WLFC | 2025-11-03 08:03:58 | | 182.36 | 120.00 | -1.48% |
| WLFC | 2025-11-03 08:25:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000125/0001018164-25-000125-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-11-03 11:02:55 | | 127.89 | 126.89 | -0.87% |
| WLFC | 2025-11-03 12:03:55 | | 127.00 | 126.64 | -1.31% |
| WLFC | 2025-11-03 13:02:58 | | 127.00 | 125.95 | -1.45% |
| WLFC | 2025-11-03 14:04:09 | | 126.49 | 125.80 | -1.82% |
| WLFC | 2025-11-03 15:02:53 | | 127.64 | 125.59 | -1.90% |
| WLFC | 2025-11-03 16:03:56 | | 125.55 | 125.00 | -2.51% |
| WLFC | 2025-11-03 17:04:27 | | 0.00 | 120.00 | -1.74% |
| WLFC | 2025-11-03 18:03:57 | | 182.36 | 120.00 | -1.77% |
| WLFC | 2025-11-03 21:09:43 | | 0.00 | 0.00 | -1.77% |
| WLFC | 2025-11-03 22:10:01 | | 182.36 | 120.00 | -1.77% |
2025-11-04
|
| WLFC | 2025-11-04 05:03:21 | | 0.00 | 3.00 | -1.77% |
| WLFC | 2025-11-04 06:03:48 | | 200.54 | 120.00 | -1.77% |
| WLFC | 2025-11-04 07:30:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000130/0001018164-25-000130-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-11-04 08:03:51 | | 182.36 | 120.00 | -1.77% |
| WLFC | 2025-11-04 11:02:46 | | 127.42 | 124.51 | -0.93% |
| WLFC | 2025-11-04 12:03:49 | | 121.30 | 119.88 | -4.45% |
| WLFC | 2025-11-04 13:02:48 | | 121.90 | 121.01 | -3.52% |
| WLFC | 2025-11-04 14:03:54 | | 118.86 | 118.30 | -5.99% |
| WLFC | 2025-11-04 15:07:29 | | 119.58 | 118.01 | -5.40% |
| WLFC | 2025-11-04 16:03:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000134/0001018164-25-000134-index.htm
10-Q - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-11-04 16:04:56 | | 119.45 | 118.51 | -5.56% |
| WLFC | 2025-11-04 17:02:58 | | 120.92 | 91.00 | -5.67% |
| WLFC | 2025-11-04 17:46:29
| Willis Lease Finance Corporation (WLFC) Q3 2025 Earnings Call Transcript |
| WLFC | 2025-11-04 18:03:54 | | 120.92 | 116.31 | -5.77% |
| WLFC | 2025-11-04 19:03:14 | | 182.36 | 91.23 | -5.77% |
2025-11-05
|
| WLFC | 2025-11-05 05:03:00 | | 222.00 | 91.00 | -5.77% |
| WLFC | 2025-11-05 06:03:59 | | 189.77 | 91.00 | -5.77% |
| WLFC | 2025-11-05 08:04:16 | | 182.36 | 91.23 | -5.77% |
| WLFC | 2025-11-05 10:04:02 | | 182.36 | 91.23 | -0.59% |
| WLFC | 2025-11-05 11:02:55 | | 121.52 | 118.01 | 1.02% |
| WLFC | 2025-11-05 12:03:49 | | 117.74 | 116.50 | -1.55% |
| WLFC | 2025-11-05 13:02:49 | | 118.04 | 116.51 | -0.78% |
| WLFC | 2025-11-05 14:03:51 | | 118.49 | 117.51 | -0.29% |
| WLFC | 2025-11-05 15:02:59 | | 119.95 | 118.06 | 0.71% |
| WLFC | 2025-11-05 16:04:05 | | 119.58 | 118.26 | 0.48% |
| WLFC | 2025-11-05 17:02:50 | | 122.90 | 0.00 | 1.51% |
| WLFC | 2025-11-05 18:08:37 | | 122.90 | 118.17 | 1.61% |
| WLFC | 2025-11-05 19:02:58 | | 182.36 | 91.23 | 1.61% |
| WLFC | 2025-11-05 21:10:27 | | 0.00 | 0.00 | 1.61% |
2025-11-06
|
| WLFC | 2025-11-06 06:03:52 | | 191.61 | 119.91 | 1.61% |
| WLFC | 2025-11-06 07:03:04 | | 191.61 | 48.21 | 1.61% |
| WLFC | 2025-11-06 08:03:51 | | 182.36 | 119.91 | 1.61% |
| WLFC | 2025-11-06 10:03:54 | | 182.36 | 119.91 | -0.30% |
| WLFC | 2025-11-06 11:02:52 | | 120.09 | 118.75 | -0.99% |
| WLFC | 2025-11-06 12:03:49 | | 119.69 | 118.63 | -1.29% |
| WLFC | 2025-11-06 13:02:54 | | 119.53 | 118.40 | -1.26% |
| WLFC | 2025-11-06 14:04:00 | | 118.99 | 118.42 | -1.75% |
| WLFC | 2025-11-06 15:03:09 | | 119.68 | 118.47 | -1.02% |
| WLFC | 2025-11-06 16:03:52 | | 121.84 | 120.45 | 0.31% |
| WLFC | 2025-11-06 17:02:53 | | 126.12 | 0.00 | 2.71% |
| WLFC | 2025-11-06 18:03:48 | | 126.12 | 91.23 | 2.66% |
| WLFC | 2025-11-06 19:02:58 | | 182.36 | 91.23 | 2.66% |
| WLFC | 2025-11-06 20:03:49 | | 124.45 | 123.48 | 3.22% |
| WLFC | 2025-11-06 21:08:48 | | 124.43 | 123.72 | 3.22% |
2025-11-07
|
| WLFC | 2025-11-07 06:04:00 | | 196.69 | 123.34 | 3.22% |
| WLFC | 2025-11-07 07:03:08 | | 196.69 | 49.49 | 3.22% |
| WLFC | 2025-11-07 08:03:53 | | 182.36 | 122.48 | 3.22% |
| WLFC | 2025-11-07 09:02:59 | | 182.36 | 121.86 | -0.76% |
| WLFC | 2025-11-07 10:04:03 | | 182.36 | 121.61 | -0.76% |
| WLFC | 2025-11-07 11:02:54 | | 122.55 | 120.01 | -2.52% |
| WLFC | 2025-11-07 12:03:51 | | 120.50 | 120.19 | -2.86% |
| WLFC | 2025-11-07 13:02:54 | | 119.51 | 119.08 | -3.83% |
| WLFC | 2025-11-07 14:04:14 | | 120.25 | 119.18 | -3.47% |
| WLFC | 2025-11-07 15:03:03 | | 121.02 | 120.34 | -2.74% |
| WLFC | 2025-11-07 16:03:58 | | 122.01 | 121.16 | -1.49% |
| WLFC | 2025-11-07 17:03:03 | | 122.76 | 118.04 | -2.75% |
| WLFC | 2025-11-07 18:03:53 | | 122.76 | 118.04 | -2.68% |
| WLFC | 2025-11-07 18:10:45
| Willis Lease Finance: Wall Street Is Missing This Hidden Engine Powerhouse |
| WLFC | 2025-11-07 19:03:01 | | 182.36 | 91.23 | -2.68% |
| WLFC | 2025-11-07 21:08:04 | | 0.00 | 0.00 | -2.68% |
2025-11-10
|
| WLFC | 2025-11-10 05:04:37 | | 185.00 | 3.00 | -2.68% |
| WLFC | 2025-11-10 06:04:11 | | 185.00 | 120.63 | -2.68% |
| WLFC | 2025-11-10 07:03:11 | | 185.00 | 48.16 | -2.68% |
| WLFC | 2025-11-10 08:04:01 | | 182.36 | 120.51 | -2.68% |
| WLFC | 2025-11-10 09:03:07 | | 182.36 | 91.23 | -2.68% |
| WLFC | 2025-11-10 11:03:03 | | 121.69 | 119.69 | 0.43% |
| WLFC | 2025-11-10 12:03:58 | | 123.40 | 122.01 | 2.13% |
| WLFC | 2025-11-10 13:02:59 | | 122.82 | 121.75 | 1.32% |
| WLFC | 2025-11-10 14:03:59 | | 123.40 | 122.67 | 2.25% |
| WLFC | 2025-11-10 15:03:01 | | 124.00 | 123.47 | 2.57% |
| WLFC | 2025-11-10 16:04:18 | | 123.95 | 122.51 | 1.78% |
| WLFC | 2025-11-10 17:03:09 | | 124.03 | 119.26 | 1.01% |
| WLFC | 2025-11-10 18:03:57 | | 122.08 | 121.11 | 1.04% |
| WLFC | 2025-11-10 19:03:07 | | 122.12 | 121.15 | 1.04% |
| WLFC | 2025-11-10 20:03:55 | | 182.36 | 91.23 | 1.04% |
| WLFC | 2025-11-10 21:07:08 | | 0.00 | 0.00 | 1.04% |
2025-11-11
|
| WLFC | 2025-11-11 05:03:06 | | 0.00 | 120.53 | 1.04% |
| WLFC | 2025-11-11 06:04:09 | | 185.00 | 120.41 | 1.04% |
| WLFC | 2025-11-11 07:03:09 | | 185.00 | 48.89 | 1.04% |
| WLFC | 2025-11-11 08:04:09 | | 182.36 | 120.53 | 1.04% |
| WLFC | 2025-11-11 10:04:04 | | 182.36 | 120.77 | 1.04% |
| WLFC | 2025-11-11 11:02:58 | | 123.81 | 121.39 | -0.23% |
| WLFC | 2025-11-11 12:04:00 | | 122.70 | 121.33 | 0.12% |
| WLFC | 2025-11-11 13:03:06 | | 121.73 | 120.98 | -0.24% |
| WLFC | 2025-11-11 14:04:00 | | 122.91 | 121.03 | 0.16% |
| WLFC | 2025-11-11 15:03:04 | | 122.68 | 120.70 | -0.21% |
| WLFC | 2025-11-11 16:03:56 | | 122.52 | 121.43 | -0.15% |
| WLFC | 2025-11-11 17:02:54 | | 122.80 | 118.08 | -1.00% |
| WLFC | 2025-11-11 18:04:13 | | 122.80 | 118.08 | -0.99% |
| WLFC | 2025-11-11 21:07:14 | | 0.00 | 0.00 | -0.99% |
2025-11-12
|
| WLFC | 2025-11-12 05:03:04 | | 185.00 | 119.81 | -0.99% |
| WLFC | 2025-11-12 06:04:01 | | 185.00 | 119.94 | -0.99% |
| WLFC | 2025-11-12 07:02:57 | | 185.00 | 48.17 | -0.99% |
| WLFC | 2025-11-12 08:03:55 | | 182.36 | 119.81 | -0.99% |
| WLFC | 2025-11-12 09:02:55 | | 182.36 | 119.94 | -0.99% |
| WLFC | 2025-11-12 10:03:59 | | 182.36 | 120.06 | -0.99% |
| WLFC | 2025-11-12 11:02:52 | | 123.43 | 120.92 | 1.32% |
| WLFC | 2025-11-12 12:03:50 | | 122.14 | 120.70 | 0.27% |
| WLFC | 2025-11-12 13:02:53 | | 123.51 | 121.13 | 1.36% |
| WLFC | 2025-11-12 14:03:55 | | 123.82 | 121.13 | 2.11% |
| WLFC | 2025-11-12 15:02:57 | | 122.76 | 122.20 | 1.50% |
| WLFC | 2025-11-12 16:03:55 | | 122.76 | 122.39 | 1.64% |
| WLFC | 2025-11-12 17:02:56 | | 124.37 | 119.59 | 1.27% |
| WLFC | 2025-11-12 18:03:48 | | 124.37 | 119.59 | 1.29% |
| WLFC | 2025-11-12 21:06:47 | | 0.00 | 0.00 | 1.29% |
| WLFC | 2025-11-12 22:08:37 | | 122.27 | 121.31 | 1.29% |
2025-11-13
|
| WLFC | 2025-11-13 05:03:05 | | 185.00 | 121.36 | 1.29% |
| WLFC | 2025-11-13 06:04:03 | | 185.00 | 121.11 | 1.29% |
| WLFC | 2025-11-13 07:02:52 | | 185.00 | 121.16 | 1.29% |
| WLFC | 2025-11-13 08:03:52 | | 182.36 | 120.75 | 1.29% |
| WLFC | 2025-11-13 10:03:57 | | 182.36 | 120.14 | 1.29% |
| WLFC | 2025-11-13 11:02:57 | | 122.66 | 120.25 | -0.86% |
| WLFC | 2025-11-13 12:03:56 | | 120.92 | 120.18 | -1.20% |
| WLFC | 2025-11-13 13:02:58 | | 120.39 | 119.33 | -1.56% |
| WLFC | 2025-11-13 14:04:06 | | 120.53 | 119.85 | -1.74% |
| WLFC | 2025-11-13 15:03:13 | | 127.73 | 126.00 | 4.45% |
| WLFC | 2025-11-13 16:04:05 | | 127.44 | 127.00 | 4.28% |
| WLFC | 2025-11-13 17:02:56 | | 131.39 | 128.87 | 5.75% |
| WLFC | 2025-11-13 18:03:51 | | 131.39 | 128.87 | 5.68% |
| WLFC | 2025-11-13 20:03:46 | | 131.39 | 128.87 | 6.71% |
| WLFC | 2025-11-13 21:07:22 | | 0.00 | 0.00 | 6.71% |
2025-11-14
|
| WLFC | 2025-11-14 05:02:54 | | 185.00 | 127.75 | 6.71% |
