2025-04-09
|
| WLFC | 2025-04-09 04:01:07 | | 0.00 | 0.00 | -2.76% |
| WLFC | 2025-04-09 05:00:48 | | 212.27 | 53.33 | -0.07% |
| WLFC | 2025-04-09 06:01:05 | | 212.27 | 53.33 | -0.01% |
| WLFC | 2025-04-09 08:01:08 | | 212.27 | 53.33 | -3.42% |
| WLFC | 2025-04-09 09:00:52 | | 212.27 | 53.07 | -3.42% |
| WLFC | 2025-04-09 10:01:07 | | 132.82 | 130.76 | -1.03% |
| WLFC | 2025-04-09 11:00:45 | | 130.00 | 128.51 | -2.76% |
| WLFC | 2025-04-09 12:01:34 | | 128.39 | 126.67 | -4.08% |
| WLFC | 2025-04-09 13:00:50 | | 129.98 | 128.26 | -2.40% |
| WLFC | 2025-04-09 14:01:05 | | 142.26 | 139.65 | 5.74% |
| WLFC | 2025-04-09 15:00:53 | | 137.38 | 135.97 | 2.43% |
| WLFC | 2025-04-09 16:01:10 | | 140.50 | 100.00 | 5.51% |
| WLFC | 2025-04-09 17:00:49 | | 223.61 | 137.48 | 5.67% |
| WLFC | 2025-04-09 18:01:06 | | 223.61 | 56.20 | 5.67% |
| WLFC | 2025-04-09 20:01:04 | | 0.00 | 0.00 | 5.67% |
2025-04-10
|
| WLFC | 2025-04-10 05:00:56 | | 222.90 | 56.36 | -2.54% |
| WLFC | 2025-04-10 06:01:10 | | 224.30 | 56.08 | -3.90% |
| WLFC | 2025-04-10 07:00:53 | | 138.00 | 56.08 | -2.86% |
| WLFC | 2025-04-10 08:01:08 | | 223.61 | 56.08 | -1.80% |
| WLFC | 2025-04-10 09:00:53 | | 218.40 | 72.00 | -5.70% |
| WLFC | 2025-04-10 10:01:16 | | 137.50 | 133.15 | -3.29% |
| WLFC | 2025-04-10 11:01:01 | | 139.61 | 137.37 | -0.44% |
| WLFC | 2025-04-10 12:01:11 | | 137.47 | 135.23 | -2.64% |
| WLFC | 2025-04-10 13:01:00 | | 137.55 | 136.00 | -2.62% |
| WLFC | 2025-04-10 14:01:14 | | 138.97 | 137.91 | -1.03% |
| WLFC | 2025-04-10 15:00:52 | | 141.41 | 139.54 | 0.47% |
| WLFC | 2025-04-10 16:01:07 | | 200.00 | 0.00 | -2.48% |
| WLFC | 2025-04-10 17:00:52 | | 139.54 | 134.26 | -2.35% |
| WLFC | 2025-04-10 18:01:06 | | 220.65 | 55.17 | -2.35% |
| WLFC | 2025-04-10 20:01:10 | | 0.00 | 0.00 | -2.35% |
2025-04-11
|
| WLFC | 2025-04-11 05:00:52 | | 219.04 | 54.76 | -1.07% |
| WLFC | 2025-04-11 06:01:10 | | 219.04 | 54.76 | 0.36% |
| WLFC | 2025-04-11 07:01:00 | | 219.04 | 54.76 | 0.78% |
| WLFC | 2025-04-11 08:01:03 | | 219.04 | 54.76 | 0.71% |
| WLFC | 2025-04-11 10:01:14 | | 139.35 | 135.60 | 1.15% |
| WLFC | 2025-04-11 11:00:55 | | 136.42 | 133.41 | -1.91% |
| WLFC | 2025-04-11 12:01:12 | | 132.00 | 130.67 | -4.14% |
| WLFC | 2025-04-11 13:00:53 | | 133.86 | 133.01 | -2.64% |
| WLFC | 2025-04-11 14:01:10 | | 136.95 | 135.37 | -0.06% |
| WLFC | 2025-04-11 15:00:52 | | 138.82 | 137.92 | 0.98% |
| WLFC | 2025-04-11 16:01:09 | | 142.36 | 136.94 | 1.96% |
| WLFC | 2025-04-11 17:00:48 | | 142.36 | 136.94 | 2.01% |
| WLFC | 2025-04-11 18:01:07 | | 223.36 | 55.84 | 2.01% |
| WLFC | 2025-04-11 20:01:06 | | 0.00 | 0.00 | 2.01% |
2025-04-14
|
| WLFC | 2025-04-14 05:00:51 | | 222.04 | 55.86 | 0.04% |
| WLFC | 2025-04-14 06:01:07 | | 222.04 | 55.86 | 1.46% |
| WLFC | 2025-04-14 07:00:46 | | 222.04 | 55.86 | 0.47% |
| WLFC | 2025-04-14 08:01:09 | | 223.44 | 55.86 | 1.33% |
| WLFC | 2025-04-14 09:00:53 | | 223.44 | 98.86 | 1.69% |
| WLFC | 2025-04-14 10:01:10 | | 141.61 | 139.60 | 0.47% |
| WLFC | 2025-04-14 11:00:54 | | 144.04 | 142.65 | 2.24% |
| WLFC | 2025-04-14 12:01:07 | | 138.64 | 137.79 | -0.95% |
| WLFC | 2025-04-14 13:00:54 | | 140.62 | 137.25 | 0.52% |
| WLFC | 2025-04-14 14:01:06 | | 138.89 | 137.25 | -0.76% |
| WLFC | 2025-04-14 15:00:53 | | 140.57 | 139.91 | 0.30% |
| WLFC | 2025-04-14 16:01:03 | | 210.00 | 100.00 | 0.30% |
| WLFC | 2025-04-14 17:00:50 | | 142.78 | 137.34 | 0.29% |
| WLFC | 2025-04-14 18:01:06 | | 223.61 | 55.96 | 0.29% |
| WLFC | 2025-04-14 19:00:50 | | 223.61 | 138.32 | 0.29% |
| WLFC | 2025-04-14 20:01:00 | | 0.00 | 0.00 | 0.29% |
2025-04-15
|
| WLFC | 2025-04-15 05:00:48 | | 224.09 | 56.30 | 0.67% |
| WLFC | 2025-04-15 08:01:10 | | 223.61 | 56.03 | 0.00% |
| WLFC | 2025-04-15 09:00:50 | | 184.97 | 97.21 | -0.34% |
| WLFC | 2025-04-15 10:01:10 | | 143.49 | 140.51 | 0.90% |
| WLFC | 2025-04-15 11:00:56 | | 143.02 | 140.50 | 0.72% |
| WLFC | 2025-04-15 12:01:08 | | 141.49 | 140.20 | 0.32% |
| WLFC | 2025-04-15 13:00:54 | | 141.08 | 139.67 | -0.20% |
| WLFC | 2025-04-15 14:01:04 | | 140.09 | 139.23 | -0.32% |
| WLFC | 2025-04-15 15:00:49 | | 142.35 | 141.39 | 1.26% |
| WLFC | 2025-04-15 16:01:04 | | 145.56 | 100.00 | 1.95% |
| WLFC | 2025-04-15 17:00:57 | | 145.56 | 141.85 | 1.95% |
| WLFC | 2025-04-15 18:01:03 | | 227.79 | 56.95 | 1.95% |
| WLFC | 2025-04-15 19:00:50 | | 142.93 | 56.95 | 1.95% |
| WLFC | 2025-04-15 20:01:01 | | 0.00 | 0.00 | 1.95% |
2025-04-16
|
| WLFC | 2025-04-16 05:00:47 | | 225.44 | 57.40 | -0.71% |
| WLFC | 2025-04-16 06:01:07 | | 150.00 | 57.40 | 0.00% |
| WLFC | 2025-04-16 08:01:05 | | 150.00 | 57.40 | -0.11% |
| WLFC | 2025-04-16 09:00:50 | | 145.00 | 57.12 | -0.71% |
| WLFC | 2025-04-16 10:01:08 | | 143.58 | 140.25 | -1.62% |
| WLFC | 2025-04-16 11:00:50 | | 141.01 | 140.00 | -1.81% |
| WLFC | 2025-04-16 12:01:06 | | 140.00 | 138.98 | -2.64% |
| WLFC | 2025-04-16 13:00:46 | | 139.71 | 138.75 | -2.81% |
| WLFC | 2025-04-16 14:01:01 | | 137.94 | 135.49 | -3.73% |
| WLFC | 2025-04-16 15:00:50 | | 137.63 | 137.01 | -4.13% |
| WLFC | 2025-04-16 16:01:02 | | 142.44 | 137.02 | -2.18% |
| WLFC | 2025-04-16 17:00:49 | | 142.44 | 138.63 | -2.14% |
| WLFC | 2025-04-16 18:01:02 | | 214.79 | 64.75 | -2.14% |
| WLFC | 2025-04-16 20:01:04 | | 0.00 | 0.00 | -2.14% |
2025-04-17
|
| WLFC | 2025-04-17 05:00:51 | | 223.28 | 56.17 | 0.70% |
| WLFC | 2025-04-17 07:00:51 | | 223.28 | 56.17 | 0.69% |
| WLFC | 2025-04-17 08:01:02 | | 223.28 | 56.17 | 0.30% |
| WLFC | 2025-04-17 09:00:47 | | 223.56 | 55.90 | 0.30% |
| WLFC | 2025-04-17 10:01:07 | | 141.23 | 139.01 | -0.50% |
| WLFC | 2025-04-17 11:00:49 | | 141.05 | 136.03 | -0.20% |
| WLFC | 2025-04-17 12:01:02 | | 139.77 | 138.78 | -0.56% |
| WLFC | 2025-04-17 13:00:47 | | 142.67 | 141.77 | 1.87% |
| WLFC | 2025-04-17 14:01:02 | | 144.00 | 142.81 | 2.29% |
| WLFC | 2025-04-17 15:00:44 | | 142.37 | 140.66 | 1.18% |
| WLFC | 2025-04-17 16:01:03 | | 145.52 | 139.98 | 2.11% |
| WLFC | 2025-04-17 17:00:47 | | 145.52 | 139.98 | 2.16% |
| WLFC | 2025-04-17 18:00:59 | | 228.00 | 142.06 | 2.16% |
| WLFC | 2025-04-17 20:01:04 | | 0.00 | 0.00 | 2.16% |
2025-04-21
|
| WLFC | 2025-04-21 05:00:49 | | 226.97 | 57.10 | -0.84% |
| WLFC | 2025-04-21 06:01:05 | | 226.97 | 57.10 | -1.07% |
| WLFC | 2025-04-21 07:00:43 | | 226.97 | 57.10 | -1.43% |
| WLFC | 2025-04-21 08:01:10 | | 226.97 | 57.10 | -1.32% |
| WLFC | 2025-04-21 09:00:50 | | 228.40 | 57.10 | -1.32% |
| WLFC | 2025-04-21 10:01:06 | | 145.04 | 136.06 | -0.79% |
| WLFC | 2025-04-21 11:00:53 | | 132.62 | 131.97 | -7.41% |
| WLFC | 2025-04-21 12:01:06 | | 130.60 | 130.00 | -8.77% |
| WLFC | 2025-04-21 13:00:50 | | 129.18 | 128.37 | -10.27% |
| WLFC | 2025-04-21 14:01:07 | | 130.03 | 129.47 | -9.49% |
| WLFC | 2025-04-21 15:00:55 | | 131.24 | 130.80 | -8.51% |
| WLFC | 2025-04-21 16:01:08 | | 200.00 | 42.12 | -8.42% |
| WLFC | 2025-04-21 17:00:48 | | 133.52 | 128.46 | -8.24% |
| WLFC | 2025-04-21 18:01:05 | | 209.79 | 52.87 | -8.24% |
| WLFC | 2025-04-21 19:00:51 | | 209.79 | 130.41 | -8.24% |
| WLFC | 2025-04-21 20:01:03 | | 0.00 | 0.00 | -8.24% |
2025-04-22
|
| WLFC | 2025-04-22 05:00:52 | | 208.27 | 52.40 | 2.10% |
| WLFC | 2025-04-22 06:01:06 | | 208.27 | 52.40 | 0.64% |
| WLFC | 2025-04-22 07:00:55 | | 208.27 | 131.99 | 0.70% |
| WLFC | 2025-04-22 08:01:10 | | 208.27 | 131.99 | 0.82% |
| WLFC | 2025-04-22 09:00:51 | | 268.26 | 133.00 | 0.82% |
| WLFC | 2025-04-22 10:01:09 | | 136.00 | 132.71 | 1.77% |
| WLFC | 2025-04-22 11:00:53 | | 133.15 | 132.05 | 0.75% |
| WLFC | 2025-04-22 12:01:07 | | 134.01 | 132.71 | 1.89% |
| WLFC | 2025-04-22 13:00:58 | | 135.85 | 134.77 | 2.94% |
| WLFC | 2025-04-22 14:01:11 | | 133.95 | 132.59 | 1.43% |
| WLFC | 2025-04-22 15:00:52 | | 135.68 | 134.63 | 2.76% |
| WLFC | 2025-04-22 16:01:02 | | 200.00 | 124.85 | 2.42% |
| WLFC | 2025-04-22 17:00:53 | | 137.03 | 131.84 | 2.63% |
| WLFC | 2025-04-22 17:07:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000046/0001018164-25-000046-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-04-22 18:01:08 | | 214.92 | 124.85 | 2.63% |
| WLFC | 2025-04-22 19:00:59 | | 214.92 | 127.72 | 2.63% |
| WLFC | 2025-04-22 20:01:14 | | 0.00 | 0.00 | 2.63% |
2025-04-23
|
| WLFC | 2025-04-23 05:00:57 | | 215.09 | 127.72 | 2.86% |
| WLFC | 2025-04-23 06:01:15 | | 215.09 | 127.72 | 2.75% |
| WLFC | 2025-04-23 08:01:08 | | 215.09 | 127.72 | 3.05% |
| WLFC | 2025-04-23 09:00:56 | | 184.29 | 127.72 | 3.05% |
| WLFC | 2025-04-23 10:01:13 | | 148.37 | 141.33 | 7.92% |
| WLFC | 2025-04-23 11:00:51 | | 143.85 | 141.29 | 6.89% |
| WLFC | 2025-04-23 12:01:14 | | 140.62 | 138.98 | 4.24% |
| WLFC | 2025-04-23 13:00:56 | | 139.83 | 138.55 | 3.25% |
| WLFC | 2025-04-23 14:01:14 | | 141.25 | 140.13 | 5.08% |
| WLFC | 2025-04-23 15:00:57 | | 140.55 | 139.24 | 4.34% |
| WLFC | 2025-04-23 16:01:16 | | 143.40 | 137.94 | 4.76% |
| WLFC | 2025-04-23 17:00:51 | | 143.40 | 137.94 | 4.63% |
| WLFC | 2025-04-23 18:01:00 | | 223.69 | 133.64 | 4.63% |
| WLFC | 2025-04-23 20:01:06 | | 0.00 | 0.00 | 4.63% |
2025-04-24
|
| WLFC | 2025-04-24 05:00:47 | | 223.66 | 133.64 | 4.63% |
| WLFC | 2025-04-24 06:01:09 | | 223.66 | 133.64 | -1.00% |
| WLFC | 2025-04-24 09:00:54 | | 225.07 | 133.64 | -0.21% |
| WLFC | 2025-04-24 10:01:09 | | 144.33 | 140.00 | -0.50% |
| WLFC | 2025-04-24 11:00:57 | | 143.55 | 141.33 | 1.41% |
| WLFC | 2025-04-24 12:01:07 | | 142.77 | 141.99 | 1.51% |
| WLFC | 2025-04-24 13:00:55 | | 142.03 | 140.99 | 0.93% |
| WLFC | 2025-04-24 14:01:06 | | 142.34 | 141.45 | 0.97% |
| WLFC | 2025-04-24 15:00:52 | | 142.62 | 141.23 | 0.71% |
| WLFC | 2025-04-24 16:01:08 | | 200.00 | 133.64 | 2.42% |
| WLFC | 2025-04-24 17:01:02 | | 146.70 | 141.14 | 2.31% |
| WLFC | 2025-04-24 18:01:09 | | 226.86 | 133.64 | 2.31% |
| WLFC | 2025-04-24 20:01:06 | | 0.00 | 0.00 | 2.31% |
2025-04-25
|
| WLFC | 2025-04-25 05:00:53 | | 228.83 | 133.64 | 2.31% |
| WLFC | 2025-04-25 06:01:08 | | 228.83 | 133.64 | 0.00% |
| WLFC | 2025-04-25 07:00:57 | | 230.27 | 133.64 | -0.59% |
| WLFC | 2025-04-25 08:01:11 | | 230.27 | 133.64 | -1.07% |
| WLFC | 2025-04-25 09:00:54 | | 227.95 | 133.64 | -0.36% |
| WLFC | 2025-04-25 10:01:05 | | 145.50 | 140.02 | -0.63% |
| WLFC | 2025-04-25 11:00:52 | | 143.88 | 143.01 | -0.52% |
| WLFC | 2025-04-25 12:01:04 | | 144.46 | 143.55 | 0.18% |
| WLFC | 2025-04-25 13:00:49 | | 145.74 | 144.59 | 1.25% |
| WLFC | 2025-04-25 14:01:04 | | 145.15 | 143.57 | 0.31% |
| WLFC | 2025-04-25 15:00:50 | | 147.20 | 146.00 | 1.59% |
| WLFC | 2025-04-25 16:01:02 | | 200.00 | 133.64 | 2.81% |
| WLFC | 2025-04-25 17:00:49 | | 150.72 | 145.02 | 2.74% |
| WLFC | 2025-04-25 18:01:06 | | 233.00 | 133.64 | 2.74% |
| WLFC | 2025-04-25 20:01:05 | | 0.00 | 0.00 | 2.74% |
2025-04-29
|
| WLFC | 2025-04-29 11:05:35 | | 152.62 | 151.43 | 1.25% |
| WLFC | 2025-04-29 12:01:01 | | 151.79 | 150.69 | 0.84% |
| WLFC | 2025-04-29 13:01:10 | | 153.51 | 152.41 | 1.63% |
| WLFC | 2025-04-29 14:00:50 | | 154.55 | 153.62 | 2.52% |
| WLFC | 2025-04-29 15:01:14 | | 154.55 | 153.72 | 2.96% |
| WLFC | 2025-04-29 16:00:51 | | 158.00 | 142.50 | 2.56% |
| WLFC | 2025-04-29 17:01:04 | | 156.76 | 150.82 | 2.56% |
| WLFC | 2025-04-29 18:00:46 | | 242.28 | 142.50 | 2.56% |
| WLFC | 2025-04-29 20:00:48 | | 0.00 | 0.00 | 2.56% |
2025-04-30
|
| WLFC | 2025-04-30 05:01:06 | | 244.52 | 142.50 | -0.66% |
| WLFC | 2025-04-30 08:00:54 | | 244.52 | 142.50 | -0.68% |
| WLFC | 2025-04-30 09:01:04 | | 246.06 | 142.50 | -0.68% |
| WLFC | 2025-04-30 10:00:58 | | 150.06 | 147.01 | -2.53% |
| WLFC | 2025-04-30 11:01:02 | | 152.30 | 150.84 | -1.62% |
| WLFC | 2025-04-30 12:00:59 | | 153.06 | 152.02 | -0.66% |
| WLFC | 2025-04-30 13:00:55 | | 153.14 | 152.43 | -0.49% |
| WLFC | 2025-04-30 14:00:55 | | 154.11 | 153.33 | 0.21% |
| WLFC | 2025-04-30 15:01:02 | | 153.49 | 151.61 | -0.69% |
| WLFC | 2025-04-30 16:00:56 | | 158.00 | 100.00 | 3.19% |
| WLFC | 2025-04-30 17:00:56 | | 157.72 | 151.72 | 3.07% |
| WLFC | 2025-04-30 18:00:54 | | 243.69 | 60.93 | 3.07% |
| WLFC | 2025-04-30 20:01:00 | | 0.00 | 0.00 | 3.07% |
2025-05-01
|
| WLFC | 2025-05-01 05:00:51 | | 246.00 | 132.84 | 0.33% |
| WLFC | 2025-05-01 07:00:48 | | 246.00 | 132.84 | 0.98% |
| WLFC | 2025-05-01 08:01:11 | | 246.00 | 132.84 | 1.63% |
| WLFC | 2025-05-01 09:00:52 | | 159.55 | 132.84 | 1.30% |
| WLFC | 2025-05-01 10:01:07 | | 156.47 | 152.01 | -0.31% |
| WLFC | 2025-05-01 11:00:51 | | 153.79 | 152.50 | -0.84% |
| WLFC | 2025-05-01 12:01:10 | | 151.20 | 150.66 | -2.56% |
| WLFC | 2025-05-01 13:00:49 | | 150.51 | 149.81 | -2.86% |
| WLFC | 2025-05-01 14:01:08 | | 151.59 | 150.50 | -2.74% |
| WLFC | 2025-05-01 15:00:50 | | 152.43 | 151.37 | -1.93% |
| WLFC | 2025-05-01 16:01:06 | | 159.55 | 42.12 | -2.48% |
| WLFC | 2025-05-01 17:00:48 | | 153.84 | 137.00 | -2.46% |
| WLFC | 2025-05-01 18:01:07 | | 159.55 | 137.00 | -2.46% |
| WLFC | 2025-05-01 20:01:04 | | 0.00 | 0.00 | -2.46% |
2025-05-02
|
| WLFC | 2025-05-02 05:00:52 | | 159.55 | 113.93 | 0.97% |
| WLFC | 2025-05-02 06:01:20 | | 159.55 | 113.93 | 0.37% |
| WLFC | 2025-05-02 07:30:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000050/0001018164-25-000050-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-05-02 09:00:53 | | 159.55 | 113.93 | 1.27% |
| WLFC | 2025-05-02 10:01:06 | | 155.41 | 153.10 | 2.26% |
| WLFC | 2025-05-02 11:00:51 | | 154.27 | 153.40 | 2.15% |
| WLFC | 2025-05-02 12:01:10 | | 154.18 | 153.24 | 2.00% |
| WLFC | 2025-05-02 13:00:56 | | 156.90 | 155.92 | 3.57% |
| WLFC | 2025-05-02 14:01:07 | | 156.90 | 155.57 | 3.82% |
| WLFC | 2025-05-02 15:00:53 | | 156.07 | 155.30 | 3.04% |
| WLFC | 2025-05-02 16:01:08 | | 159.68 | 150.00 | 3.43% |
| WLFC | 2025-05-02 17:00:51 | | 159.68 | 153.60 | 3.80% |
| WLFC | 2025-05-02 18:01:00 | | 249.15 | 150.00 | 3.80% |
| WLFC | 2025-05-02 20:01:08 | | 0.00 | 0.00 | 3.80% |
2025-05-05
|
| WLFC | 2025-05-05 05:00:52 | | 249.05 | 150.00 | -0.63% |
| WLFC | 2025-05-05 06:01:04 | | 249.05 | 150.00 | -1.29% |
| WLFC | 2025-05-05 07:00:57 | | 250.62 | 150.00 | -1.35% |
| WLFC | 2025-05-05 09:00:53 | | 250.62 | 150.00 | -1.48% |
| WLFC | 2025-05-05 10:01:10 | | 159.78 | 152.57 | 0.24% |
| WLFC | 2025-05-05 11:00:49 | | 157.97 | 157.00 | 0.88% |
| WLFC | 2025-05-05 12:01:07 | | 158.76 | 157.99 | 1.39% |
| WLFC | 2025-05-05 13:00:49 | | 159.02 | 157.51 | 0.76% |
| WLFC | 2025-05-05 14:01:08 | | 159.02 | 158.00 | 0.83% |
| WLFC | 2025-05-05 15:00:51 | | 157.61 | 156.53 | -0.07% |
| WLFC | 2025-05-05 16:01:07 | | 202.47 | 150.00 | -0.27% |
| WLFC | 2025-05-05 17:00:48 | | 202.47 | 150.00 | -0.26% |
| WLFC | 2025-05-05 20:01:05 | | 0.00 | 0.00 | -0.26% |
2025-05-06
|
| WLFC | 2025-05-06 05:00:50 | | 166.00 | 150.00 | -0.28% |
| WLFC | 2025-05-06 06:59:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000055/0001018164-25-000055-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-05-06 07:00:52 | | 166.00 | 150.00 | -2.62% |
| WLFC | 2025-05-06 08:01:08 | | 166.00 | 150.00 | -3.19% |
| WLFC | 2025-05-06 09:00:55 | | 166.00 | 62.50 | -3.98% |
| WLFC | 2025-05-06 10:01:15 | | 135.00 | 133.25 | -14.33% |
| WLFC | 2025-05-06 11:00:49 | | 128.89 | 127.00 | -17.84% |
| WLFC | 2025-05-06 12:01:11 | | 130.46 | 129.80 | -16.87% |
| WLFC | 2025-05-06 13:00:51 | | 125.76 | 125.02 | -19.84% |
| WLFC | 2025-05-06 14:01:12 | | 128.01 | 127.26 | -18.49% |
| WLFC | 2025-05-06 15:00:51 | | 133.00 | 131.00 | -15.30% |
| WLFC | 2025-05-06 15:17:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000060/0001018164-25-000060-index.htm
10-Q - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-05-06 16:01:09 | | 142.34 | 125.00 | -14.12% |
| WLFC | 2025-05-06 17:00:51 | | 142.34 | 125.00 | -14.15% |
| WLFC | 2025-05-06 20:01:03 | | 0.00 | 0.00 | -14.15% |
2025-05-07
|
| WLFC | 2025-05-07 00:32:30
| Willis Lease Finance Corporation (WLFC) Q1 2025 Earnings Call Transcript |
| WLFC | 2025-05-07 05:00:55 | | 142.34 | 121.00 | 1.60% |
| WLFC | 2025-05-07 06:01:08 | | 142.34 | 121.00 | 1.92% |
| WLFC | 2025-05-07 07:00:56 | | 143.00 | 121.00 | 0.26% |
| WLFC | 2025-05-07 08:01:06 | | 143.00 | 121.00 | 2.22% |
| WLFC | 2025-05-07 09:00:55 | | 143.00 | 121.00 | 0.76% |
| WLFC | 2025-05-07 10:01:03 | | 133.09 | 131.44 | -1.30% |
| WLFC | 2025-05-07 11:00:50 | | 133.05 | 132.81 | -0.44% |
| WLFC | 2025-05-07 12:01:00 | | 133.57 | 132.53 | -0.61% |
| WLFC | 2025-05-07 13:00:52 | | 132.85 | 131.97 | -1.02% |
| WLFC | 2025-05-07 14:00:56 | | 135.21 | 133.72 | 0.16% |
| WLFC | 2025-05-07 15:00:54 | | 135.49 | 134.35 | 0.88% |
| WLFC | 2025-05-07 16:01:02 | | 142.00 | 124.54 | 0.44% |
| WLFC | 2025-05-07 17:00:50 | | 137.42 | 132.22 | 0.44% |
| WLFC | 2025-05-07 18:00:55 | | 142.00 | 121.00 | 0.44% |
| WLFC | 2025-05-07 20:01:00 | | 0.00 | 0.00 | 0.44% |
2025-05-08
|
| WLFC | 2025-05-08 05:00:53 | | 143.00 | 121.00 | 1.08% |
| WLFC | 2025-05-08 06:00:58 | | 143.00 | 121.00 | 1.31% |
| WLFC | 2025-05-08 06:59:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816425000063/0001018164-25-000063-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer) |
| WLFC | 2025-05-08 07:00:53 | | 143.00 | 121.00 | 1.38% |
| WLFC | 2025-05-08 08:00:56 | | 143.00 | 121.00 | 1.08% |
| WLFC | 2025-05-08 10:01:06 | | 137.07 | 135.00 | 0.56% |
| WLFC | 2025-05-08 11:00:54 | | 138.45 | 136.97 | 1.64% |
| WLFC | 2025-05-08 12:00:56 | | 142.38 | 141.22 | 4.46% |
| WLFC | 2025-05-08 13:01:06 | | 139.96 | 138.84 | 2.93% |
| WLFC | 2025-05-08 14:01:02 | | 138.55 | 137.16 | 2.12% |
| WLFC | 2025-05-08 15:00:53 | | 139.13 | 138.02 | 2.49% |
| WLFC | 2025-05-08 16:01:02 | | 143.00 | 134.00 | 0.86% |
| WLFC | 2025-05-08 17:00:45 | | 138.78 | 134.00 | 0.99% |
| WLFC | 2025-05-08 18:00:52 | | 143.00 | 134.00 | 0.99% |
| WLFC | 2025-05-08 20:00:57 | | 0.00 | 0.00 | 0.99% |
