Favourites   Have ideas?  Sign in / Register

$WKME: WalkMe Ltd. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

WKME 2023-01-09 11:01:3410.21 9.76 1.52%
WKME 2023-01-09 12:01:2010.37 10.26 3.49%
WKME 2023-01-09 13:01:1310.22 9.76 3.49%
WKME 2023-01-09 14:01:4910.31 10.11 3.40%
WKME 2023-01-09 15:01:4510.19 9.82 2.95%
WKME 2023-01-09 16:01:2110.08 9.81 1.88%
WKME 2023-01-09 17:01:230.00 0.00 -11.36%
WKME 2023-01-09 18:00:5312.68 8.13 -12.88%
2023-01-10

WKME 2023-01-10 06:01:4011.69 0.00 -12.88%
WKME 2023-01-10 08:01:0114.77 0.00 -12.88%
WKME 2023-01-10 10:01:3911.68 6.65 -12.88%
WKME 2023-01-10 11:01:0710.74 9.86 0.81%
WKME 2023-01-10 12:01:259.93 9.80 0.20%
WKME 2023-01-10 13:01:1910.11 10.00 1.93%
WKME 2023-01-10 14:01:2510.19 10.11 2.84%
WKME 2023-01-10 15:01:3510.17 9.87 2.23%
WKME 2023-01-10 16:01:0310.09 9.99 1.83%
WKME 2023-01-10 17:01:5521.67 8.50 -0.20%
WKME 2023-01-10 18:00:5412.68 8.50 -0.20%
WKME 2023-01-10 21:04:040.00 0.00 -0.20%
WKME 2023-01-10 22:04:3612.68 8.50 -0.20%
2023-01-11

WKME 2023-01-11 06:01:0911.69 0.00 -0.20%
WKME 2023-01-11 08:01:110.00 0.00 -0.20%
WKME 2023-01-11 10:01:1711.68 6.65 -0.20%
WKME 2023-01-11 11:01:219.96 9.70 -1.72%
WKME 2023-01-11 12:01:059.99 9.75 0.61%
WKME 2023-01-11 13:01:0610.08 9.97 1.42%
WKME 2023-01-11 14:01:3410.26 9.95 0.91%
WKME 2023-01-11 15:01:0810.27 10.02 1.62%
WKME 2023-01-11 16:01:5310.17 10.06 2.33%
WKME 2023-01-11 17:01:010.00 0.00 0.20%
WKME 2023-01-11 17:12:39
WalkMe: Not Taking A Walk
WKME 2023-01-11 18:00:5412.48 6.41 0.20%
WKME 2023-01-11 21:03:190.00 0.00 0.20%
WKME 2023-01-11 22:03:1512.48 6.41 0.20%
2023-01-12

WKME 2023-01-12 06:01:0411.69 0.00 0.20%
WKME 2023-01-12 08:01:240.00 0.00 0.20%
WKME 2023-01-12 11:01:279.48 9.32 -4.56%
WKME 2023-01-12 12:01:299.79 9.67 -2.03%
WKME 2023-01-12 13:01:319.77 9.33 -2.23%
WKME 2023-01-12 14:01:2010.19 9.85 0.20%
WKME 2023-01-12 15:01:269.92 9.79 -1.01%
WKME 2023-01-12 16:01:049.59 9.50 -4.36%
WKME 2023-01-12 17:01:2011.20 0.00 -2.94%
WKME 2023-01-12 18:01:1111.20 8.56 -2.94%
WKME 2023-01-12 21:13:160.00 0.00 -2.94%
WKME 2023-01-12 22:01:469.61 9.58 -3.45%
2023-01-13

WKME 2023-01-13 06:01:0514.77 0.00 -3.45%
WKME 2023-01-13 10:01:2711.68 8.35 -3.45%
WKME 2023-01-13 11:01:169.56 9.35 0.10%
WKME 2023-01-13 12:01:149.69 9.53 0.10%
WKME 2023-01-13 13:01:089.69 9.41 -1.52%
WKME 2023-01-13 14:01:089.57 9.54 -0.30%
WKME 2023-01-13 15:01:279.93 9.59 0.71%
WKME 2023-01-13 16:01:449.36 9.28 -2.84%
WKME 2023-01-13 17:01:290.00 9.00 -7.81%
WKME 2023-01-13 18:01:2410.82 9.00 -9.23%
2023-01-16

WKME 2023-01-16 00:02:270.00 0.00 -9.23%
WKME 2023-01-16 08:15:43
WalkMe: The Risk/Reward Looks Attractive
2023-01-17

WKME 2023-01-17 06:01:2611.69 0.00 -9.23%
WKME 2023-01-17 08:01:3814.09 0.00 -9.23%
WKME 2023-01-17 10:01:2610.29 8.00 -9.23%
WKME 2023-01-17 11:01:089.32 9.09 1.52%
WKME 2023-01-17 12:01:209.50 9.35 2.74%
WKME 2023-01-17 13:01:089.52 9.38 2.84%
WKME 2023-01-17 14:01:159.44 9.36 2.64%
WKME 2023-01-17 15:01:489.41 9.29 1.83%
WKME 2023-01-17 16:01:339.30 9.21 1.32%
WKME 2023-01-17 17:01:2410.20 0.00 -5.68%
WKME 2023-01-17 18:01:3310.20 6.72 -5.68%
WKME 2023-01-17 21:05:020.00 0.00 -5.68%
WKME 2023-01-17 22:04:2310.20 6.72 -5.68%
2023-01-18

WKME 2023-01-18 09:01:430.00 9.00 -5.68%
WKME 2023-01-18 11:01:129.55 9.44 0.30%
WKME 2023-01-18 12:01:269.70 9.41 1.42%
WKME 2023-01-18 13:01:229.72 9.63 3.45%
WKME 2023-01-18 14:01:539.61 9.50 2.54%
WKME 2023-01-18 15:01:069.74 9.66 4.06%
WKME 2023-01-18 16:01:469.70 9.60 3.14%
WKME 2023-01-18 17:00:5710.50 0.00 0.61%
WKME 2023-01-18 18:00:5410.50 6.59 0.61%
2023-01-19

WKME 2023-01-19 10:01:0712.06 5.97 0.61%
WKME 2023-01-19 11:01:059.70 9.03 0.51%
WKME 2023-01-19 12:02:089.61 9.41 1.42%
WKME 2023-01-19 13:01:539.44 9.38 0.51%
WKME 2023-01-19 14:01:149.51 9.45 1.42%
WKME 2023-01-19 15:01:339.51 9.40 1.42%
WKME 2023-01-19 16:01:259.70 9.36 0.71%
WKME 2023-01-19 17:01:120.00 3.00 1.22%
WKME 2023-01-19 18:01:0511.18 6.59 1.22%
WKME 2023-01-19 21:04:040.00 0.00 1.22%
WKME 2023-01-19 23:00:5611.18 6.59 1.22%
2023-01-20

WKME 2023-01-20 05:03:4711.69 0.00 1.22%
WKME 2023-01-20 08:01:3514.04 0.00 1.22%
WKME 2023-01-20 10:01:0210.29 7.01 1.22%
WKME 2023-01-20 11:01:239.86 9.16 0.10%
WKME 2023-01-20 12:01:3710.16 9.97 7.00%
WKME 2023-01-20 13:01:0410.09 10.00 6.80%
WKME 2023-01-20 14:01:4010.13 10.07 6.69%
WKME 2023-01-20 15:01:0910.37 10.29 9.23%
WKME 2023-01-20 16:01:5310.34 10.29 9.33%
WKME 2023-01-20 17:00:5814.04 9.15 9.94%
WKME 2023-01-20 18:01:2512.68 9.15 9.94%
WKME 2023-01-20 19:01:3612.45 9.15 9.94%
WKME 2023-01-20 21:12:430.00 0.00 9.94%
WKME 2023-01-20 23:01:3012.45 9.15 9.94%
2023-01-23

WKME 2023-01-23 00:02:050.00 0.00 9.94%
WKME 2023-01-23 06:01:0611.69 0.00 9.94%
WKME 2023-01-23 08:01:270.00 0.00 9.94%
WKME 2023-01-23 10:01:220.00 7.21 9.94%
WKME 2023-01-23 11:01:2310.40 10.13 -1.12%
WKME 2023-01-23 12:02:1610.53 10.47 1.32%
WKME 2023-01-23 13:01:0810.58 10.54 2.43%
WKME 2023-01-23 14:01:1610.69 10.57 3.45%
WKME 2023-01-23 15:01:3710.64 10.56 2.33%
WKME 2023-01-23 16:01:0610.52 10.42 1.01%
WKME 2023-01-23 17:01:3315.23 0.00 6.69%
WKME 2023-01-23 18:01:1712.68 6.59 6.38%
WKME 2023-01-23 21:03:310.00 0.00 6.38%
WKME 2023-01-23 22:04:0312.68 6.59 6.38%
2023-01-24

WKME 2023-01-24 09:01:110.00 0.00 6.38%
WKME 2023-01-24 10:01:3011.68 0.00 6.38%
WKME 2023-01-24 11:01:1410.75 10.49 0.29%
WKME 2023-01-24 12:01:3110.62 10.46 -0.10%
WKME 2023-01-24 13:01:0910.68 10.55 1.06%
WKME 2023-01-24 14:01:5010.64 10.58 1.06%
WKME 2023-01-24 15:01:0810.73 10.68 1.84%
WKME 2023-01-24 16:01:0110.69 10.61 1.35%
WKME 2023-01-24 17:01:480.00 0.00 -0.10%
WKME 2023-01-24 18:01:0812.68 6.59 -0.10%
WKME 2023-01-24 21:03:290.00 0.00 -0.10%
WKME 2023-01-24 22:05:4712.68 6.59 -0.10%
2023-01-25

WKME 2023-01-25 06:01:0411.69 0.00 -0.10%
WKME 2023-01-25 08:01:260.00 0.00 -0.10%
WKME 2023-01-25 10:01:5011.68 6.65 -0.10%
WKME 2023-01-25 11:01:5810.12 9.93 -2.03%
WKME 2023-01-25 12:01:5710.28 10.08 -3.38%
WKME 2023-01-25 13:01:0510.67 10.05 -3.38%
WKME 2023-01-25 14:01:2910.47 10.28 -3.38%
WKME 2023-01-25 15:01:2510.63 10.42 -0.39%
WKME 2023-01-25 16:01:4910.92 10.55 1.16%
WKME 2023-01-25 17:01:120.00 0.00 0.10%
WKME 2023-01-25 18:01:1912.68 6.42 0.10%
WKME 2023-01-25 21:05:540.00 0.00 0.10%
WKME 2023-01-25 22:02:1012.68 6.42 0.10%
2023-01-26

WKME 2023-01-26 06:01:0111.69 0.00 0.10%
WKME 2023-01-26 08:01:300.00 0.00 0.10%
WKME 2023-01-26 09:01:5013.68 8.73 0.10%
WKME 2023-01-26 10:01:5211.68 10.54 0.10%
WKME 2023-01-26 11:01:2711.02 10.79 3.48%
WKME 2023-01-26 12:01:0711.00 10.77 2.51%
WKME 2023-01-26 13:01:2111.00 10.80 3.09%
WKME 2023-01-26 14:01:4011.22 10.98 5.03%
WKME 2023-01-26 15:01:3911.03 10.93 4.55%
WKME 2023-01-26 16:01:2911.00 10.91 4.55%
WKME 2023-01-26 17:01:0911.50 3.00 2.42%
WKME 2023-01-26 18:01:1911.50 6.29 2.42%
WKME 2023-01-26 21:14:260.00 0.00 2.42%
WKME 2023-01-26 22:01:2211.50 6.29 2.42%
2023-01-27

WKME 2023-01-27 05:01:1811.69 0.00 2.42%
WKME 2023-01-27 08:01:1513.68 5.43 2.42%
WKME 2023-01-27 10:01:1611.68 6.65 2.42%
WKME 2023-01-27 11:01:2510.85 10.70 -2.80%
WKME 2023-01-27 12:01:1410.77 10.66 -0.10%
WKME 2023-01-27 13:01:5410.74 10.62 -0.58%
WKME 2023-01-27 14:01:3910.72 10.65 -0.58%
WKME 2023-01-27 15:01:2310.73 10.68 -0.39%
WKME 2023-01-27 16:01:4510.69 10.56 -1.26%
WKME 2023-01-27 17:01:5736.00 10.24 2.13%
WKME 2023-01-27 18:01:1512.68 10.24 2.13%
WKME 2023-01-27 21:14:540.00 0.00 2.13%
WKME 2023-01-27 22:00:5112.68 10.24 2.13%
2023-01-30

WKME 2023-01-30 00:02:290.00 0.00 2.13%
WKME 2023-01-30 06:01:1611.69 0.00 2.13%
WKME 2023-01-30 08:01:5711.69 5.43 2.13%
WKME 2023-01-30 10:01:2711.68 5.70 2.13%
WKME 2023-01-30 11:01:4210.58 9.98 -3.58%
WKME 2023-01-30 12:02:1010.56 10.42 -2.51%
WKME 2023-01-30 13:01:3210.36 10.10 -4.64%
WKME 2023-01-30 14:01:5910.41 10.35 -3.38%
WKME 2023-01-30 15:01:5310.37 10.32 -3.68%
WKME 2023-01-30 16:01:1110.32 10.26 -4.45%
WKME 2023-01-30 17:01:1811.69 10.00 -2.13%
WKME 2023-01-30 18:01:2411.69 10.00 -2.05%
2023-01-31

WKME 2023-01-31 05:01:4411.69 0.00 -2.05%
WKME 2023-01-31 08:01:4811.69 5.70 -2.05%
WKME 2023-01-31 09:01:3511.69 5.64 -2.05%
WKME 2023-01-31 10:01:2311.69 6.65 -2.05%
WKME 2023-01-31 11:01:3410.32 10.11 2.33%
WKME 2023-01-31 12:01:1510.51 10.21 1.12%
WKME 2023-01-31 13:01:1810.28 10.19 1.30%
WKME 2023-01-31 14:01:0810.39 10.30 1.95%
WKME 2023-01-31 15:01:4410.44 10.37 2.70%
WKME 2023-01-31 16:01:1010.35 10.27 1.77%
WKME 2023-01-31 17:01:3411.69 9.75 0.65%
2023-02-01

WKME 2023-02-01 05:01:0911.69 0.00 0.65%
WKME 2023-02-01 08:01:3111.69 5.43 0.65%
WKME 2023-02-01 10:01:3211.68 6.65 0.65%
WKME 2023-02-01 11:01:2410.51 9.94 1.86%
WKME 2023-02-01 12:01:0610.28 10.17 0.00%
WKME 2023-02-01 13:01:1110.38 10.30 1.40%
WKME 2023-02-01 14:01:3610.43 10.33 1.58%
WKME 2023-02-01 15:01:1710.33 10.23 0.84%
WKME 2023-02-01 16:01:1310.45 10.42 2.33%
WKME 2023-02-01 17:01:1910.81 10.39 4.47%
WKME 2023-02-01 21:13:200.00 0.00 4.47%
WKME 2023-02-01 22:01:1210.81 10.39 4.47%
2023-02-02

WKME 2023-02-02 05:01:3011.69 0.00 4.47%
WKME 2023-02-02 08:01:1011.69 4.35 4.47%
WKME 2023-02-02 09:01:2811.69 5.43 4.47%
WKME 2023-02-02 10:01:3911.68 3.00 4.47%
WKME 2023-02-02 11:01:4710.79 10.36 0.28%
WKME 2023-02-02 12:01:1410.99 10.91 3.16%
WKME 2023-02-02 13:01:3611.00 10.93 3.16%
WKME 2023-02-02 14:01:1811.07 11.03 4.00%
WKME 2023-02-02 15:01:1311.28 11.18 5.86%
WKME 2023-02-02 16:01:3610.96 10.81 2.70%
WKME 2023-02-02 17:01:0511.42 10.98 9.40%
2023-02-03

WKME 2023-02-03 05:01:3211.69 0.00 9.40%
WKME 2023-02-03 08:01:0711.69 5.43 9.40%
WKME 2023-02-03 10:01:3911.68 6.52 9.40%
WKME 2023-02-03 11:02:1311.33 11.13 -0.56%
WKME 2023-02-03 12:01:0811.30 11.04 -1.30%
WKME 2023-02-03 13:01:1511.00 10.94 -2.23%
WKME 2023-02-03 14:01:4111.02 10.97 -1.77%
WKME 2023-02-03 15:01:1410.93 10.83 -2.98%
WKME 2023-02-03 16:01:0910.90 10.66 -3.91%
WKME 2023-02-03 17:01:0010.88 10.46 -0.74%
WKME 2023-02-03 18:01:1410.88 10.46 -0.71%
2023-02-06

WKME 2023-02-06 00:02:440.00 0.00 -0.71%
WKME 2023-02-06 05:01:2111.69 0.00 -0.71%
WKME 2023-02-06 08:01:1011.69 5.70 -0.71%
WKME 2023-02-06 10:01:5411.69 6.65 -0.71%
WKME 2023-02-06 11:01:3810.61 10.36 -0.98%
WKME 2023-02-06 12:01:3210.96 10.55 -0.89%
WKME 2023-02-06 13:01:3310.62 10.48 -1.25%
WKME 2023-02-06 14:01:5710.61 10.32 -0.98%
WKME 2023-02-06 15:01:3910.50 10.43 -1.88%
WKME 2023-02-06 16:01:4810.44 10.36 -2.77%
WKME 2023-02-06 17:01:1210.63 10.21 -6.96%
WKME 2023-02-06 18:01:1910.63 10.21 -7.31%
2023-02-07

WKME 2023-02-07 05:01:2011.69 0.00 -7.31%
WKME 2023-02-07 08:01:0711.69 5.70 -7.31%
WKME 2023-02-07 10:01:2411.68 6.65 -7.31%
WKME 2023-02-07 11:01:1710.38 10.24 -0.56%
WKME 2023-02-07 12:01:4311.07 10.65 2.25%
WKME 2023-02-07 13:01:5410.92 10.81 3.94%
WKME 2023-02-07 14:02:1211.25 11.10 7.50%
WKME 2023-02-07 15:01:0710.96 10.83 3.94%
WKME 2023-02-07 16:01:5611.16 10.99 5.15%
WKME 2023-02-07 17:01:1611.21 10.77 3.00%
WKME 2023-02-07 18:00:5611.21 10.77 3.07%
2023-02-08

WKME 2023-02-08 05:02:0211.69 0.00 3.07%
WKME 2023-02-08 08:02:0711.69 5.70 3.07%
WKME 2023-02-08 10:01:5311.69 6.65 3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.