$WKME: WalkMe Ltd. - Ordinary Shares
2023-11-06 WKME 2023-11-06 00:06:34 0.00 0.00 1.52% WKME 2023-11-06 05:02:03 10.46 0.00 1.52% WKME 2023-11-06 06:02:17 10.46 3.76 1.52% WKME 2023-11-06 08:02:15 10.46 8.15 1.52% WKME 2023-11-06 11:02:14 9.46 8.97 -1.30% WKME 2023-11-06 12:01:56 9.46 9.07 -2.28% WKME 2023-11-06 13:02:08 9.38 9.14 0.22% WKME 2023-11-06 14:02:19 9.33 9.25 -0.22% WKME 2023-11-06 15:02:19 9.33 9.26 -0.11% WKME 2023-11-06 16:02:10 9.35 9.30 0.00% WKME 2023-11-06 17:02:10 9.45 8.96 0.65% WKME 2023-11-06 18:02:02 9.45 8.96 0.64% WKME 2023-11-06 19:01:58 9.45 7.00 0.64% WKME 2023-11-06 21:13:58 0.00 0.00 0.64% WKME 2023-11-06 22:02:01 9.45 7.00 0.64% 2023-11-07 WKME 2023-11-07 05:02:04 10.46 0.00 0.64% WKME 2023-11-07 06:02:07 10.46 3.79 0.64% WKME 2023-11-07 08:02:04 10.46 8.20 0.64% WKME 2023-11-07 10:02:07 9.87 8.21 0.64% WKME 2023-11-07 11:02:12 9.66 9.32 0.96% WKME 2023-11-07 12:02:04 9.53 9.47 0.75% WKME 2023-11-07 13:01:56 9.42 9.34 -0.11% WKME 2023-11-07 14:02:13 9.40 9.36 -0.43% WKME 2023-11-07 15:02:02 9.50 9.40 0.00% WKME 2023-11-07 16:02:03 9.44 9.39 0.00% WKME 2023-11-07 17:02:08 9.88 8.67 0.75% WKME 2023-11-07 18:02:02 9.88 8.67 0.74% WKME 2023-11-07 19:01:46 9.88 8.23 0.74% 2023-11-08 WKME 2023-11-08 05:02:05 10.20 0.00 0.74% WKME 2023-11-08 06:02:01 10.20 3.82 0.74% WKME 2023-11-08 08:02:31 10.20 8.27 0.74% WKME 2023-11-08 10:02:00 10.20 9.03 0.74% WKME 2023-11-08 11:02:21 9.53 8.97 -0.74% WKME 2023-11-08 12:02:09 9.40 9.22 -1.91% WKME 2023-11-08 13:02:08 9.39 9.29 -1.81% WKME 2023-11-08 14:02:01 9.39 9.34 -1.17% WKME 2023-11-08 15:02:05 9.41 9.33 -0.96% WKME 2023-11-08 16:02:08 9.51 9.38 -0.85% WKME 2023-11-08 17:01:49 10.20 8.63 -0.64% WKME 2023-11-08 18:01:51 10.20 8.63 -0.63% WKME 2023-11-08 19:01:52 10.20 8.25 -0.63% WKME 2023-11-08 20:02:04 10.20 6.80 -0.63% 2023-11-09 WKME 2023-11-09 05:02:12 10.20 0.00 -0.63% WKME 2023-11-09 06:02:27 10.20 3.79 -0.63% WKME 2023-11-09 08:02:13 10.20 8.21 -0.63% WKME 2023-11-09 10:02:07 9.87 8.22 -0.63% WKME 2023-11-09 11:02:13 9.50 9.35 -0.32% WKME 2023-11-09 12:02:08 9.49 9.32 -0.32% WKME 2023-11-09 13:02:03 9.50 9.38 0.63% WKME 2023-11-09 14:02:00 9.35 9.22 -0.63% WKME 2023-11-09 15:01:56 9.34 9.20 -0.84% WKME 2023-11-09 16:02:13 9.31 9.12 -1.06% WKME 2023-11-09 17:06:23 10.20 8.22 -2.85% WKME 2023-11-09 18:01:41 10.20 8.22 -2.87% WKME 2023-11-09 19:01:57 10.20 7.87 -2.87% WKME 2023-11-09 20:01:52 10.20 6.99 -2.87% 2023-11-10 WKME 2023-11-10 05:01:59 10.20 0.00 -2.87% WKME 2023-11-10 06:02:02 10.20 3.68 -2.87% WKME 2023-11-10 08:02:22 10.20 7.98 -2.87% WKME 2023-11-10 10:02:01 9.87 7.99 -2.87% WKME 2023-11-10 11:01:44 9.49 9.04 0.64% WKME 2023-11-10 12:02:12 9.27 9.22 1.28% WKME 2023-11-10 13:01:58 9.41 9.27 1.28% WKME 2023-11-10 14:01:54 9.40 9.32 2.66% WKME 2023-11-10 15:02:05 9.40 9.32 1.91% WKME 2023-11-10 16:02:13 9.40 9.37 2.76% WKME 2023-11-10 17:01:55 10.00 8.63 3.29% WKME 2023-11-10 18:02:04 10.00 8.63 3.39% WKME 2023-11-10 19:01:59 10.00 8.26 3.39% WKME 2023-11-10 20:01:59 10.00 8.22 3.39% WKME 2023-11-10 21:12:48 0.00 0.00 3.39% WKME 2023-11-10 22:02:08 10.00 8.22 3.39% 2023-11-13 WKME 2023-11-13 00:06:28 0.00 0.00 3.39% WKME 2023-11-13 05:02:04 9.88 0.00 3.39% WKME 2023-11-13 06:02:12 9.88 3.78 3.39% WKME 2023-11-13 08:02:22 9.88 8.25 3.39% WKME 2023-11-13 11:02:23 9.21 9.06 -3.94% WKME 2023-11-13 12:01:57 9.27 9.19 -2.08% WKME 2023-11-13 13:02:05 9.44 9.28 -1.42% WKME 2023-11-13 14:02:18 9.44 9.40 -0.88% WKME 2023-11-13 15:02:04 9.48 9.42 -0.11% WKME 2023-11-13 16:02:21 9.54 9.40 0.44% WKME 2023-11-13 17:02:01 9.88 8.87 2.84% WKME 2023-11-13 18:02:34 9.70 8.87 2.65% WKME 2023-11-13 19:02:34 9.70 8.51 2.65% WKME 2023-11-13 21:11:22 0.00 0.00 2.65% 2023-11-14 WKME 2023-11-14 06:02:07 9.88 9.30 2.65% WKME 2023-11-14 08:02:04 10.00 9.30 -4.34% WKME 2023-11-14 09:02:17 9.70 8.12 -4.34% WKME 2023-11-14 10:02:05 9.88 7.97 0.85% WKME 2023-11-14 11:01:58 9.87 9.76 0.85% WKME 2023-11-14 12:02:08 9.70 9.63 -0.42% WKME 2023-11-14 13:02:07 9.79 9.69 0.21% WKME 2023-11-14 14:02:15 9.75 9.71 0.11% WKME 2023-11-14 15:01:57 9.76 9.69 -0.21% WKME 2023-11-14 15:32:10 WalkMe Ltd. (WKME) Q3 2023 Earnings Call Transcript WKME 2023-11-14 16:02:03 9.86 9.77 1.06% WKME 2023-11-14 17:02:09 10.00 9.34 1.16% WKME 2023-11-14 18:01:55 10.00 9.34 1.13% 2023-11-16 WKME 2023-11-16 02:16:41 WalkMe: A Path To Profitability Into 2024 2023-11-17 WKME 2023-11-17 04:33:15 WalkMe: Demand Headwinds Weigh In On Profitability Improvements WKME 2023-11-17 18:02:54 10.43 9.10 1.90% WKME 2023-11-17 21:33:05 0.00 0.00 1.90% 2023-11-20 WKME 2023-11-20 06:02:00 11.35 8.78 1.90% WKME 2023-11-20 10:02:14 10.42 9.61 1.90% WKME 2023-11-20 11:02:18 10.19 10.09 -0.60% WKME 2023-11-20 12:02:23 10.21 10.15 0.20% WKME 2023-11-20 13:02:10 10.13 10.10 -0.60% WKME 2023-11-20 14:02:13 10.08 9.96 -3.40% WKME 2023-11-20 15:02:14 10.06 9.94 -2.10% WKME 2023-11-20 16:02:25 9.90 9.73 -4.10% WKME 2023-11-20 17:02:19 10.29 9.10 -4.60% WKME 2023-11-20 18:02:17 10.29 9.10 -4.51% WKME 2023-11-20 21:19:07 0.00 0.00 -4.51% 2023-11-21 WKME 2023-11-21 06:02:15 11.35 8.78 -4.51% WKME 2023-11-21 07:02:05 10.98 8.78 -4.51% WKME 2023-11-21 08:01:52 10.29 8.78 -4.51% WKME 2023-11-21 10:02:12 10.29 9.12 -4.51% WKME 2023-11-21 11:02:01 9.98 9.65 -1.28% WKME 2023-11-21 12:02:07 9.92 9.72 1.37% WKME 2023-11-21 13:02:13 9.77 9.69 0.29% WKME 2023-11-21 14:02:03 9.69 9.62 -1.08% WKME 2023-11-21 15:02:12 9.74 9.61 -0.10% WKME 2023-11-21 16:02:03 9.74 9.55 -1.77% WKME 2023-11-21 17:02:03 10.29 9.10 -2.65% WKME 2023-11-21 18:01:47 10.29 9.10 -2.77% WKME 2023-11-21 21:17:46 0.00 0.00 -2.77% 2023-11-22 WKME 2023-11-22 06:02:00 11.35 3.81 -2.77% WKME 2023-11-22 08:02:33 10.29 8.24 -2.77% WKME 2023-11-22 09:02:00 11.35 3.81 -2.77% WKME 2023-11-22 10:02:22 11.35 8.55 -2.77% WKME 2023-11-22 11:02:17 9.65 9.50 1.13% WKME 2023-11-22 12:02:34 9.61 9.51 0.92% WKME 2023-11-22 13:02:12 9.66 9.55 1.03% WKME 2023-11-22 14:01:58 9.56 9.53 0.51% WKME 2023-11-22 15:02:18 9.55 9.48 0.41% WKME 2023-11-22 16:02:07 9.55 9.47 0.21% WKME 2023-11-22 17:02:18 10.45 9.10 -1.13% WKME 2023-11-22 18:01:50 10.45 9.10 -1.16% WKME 2023-11-22 21:15:16 0.00 0.00 -1.16% 2023-11-23 WKME 2023-11-23 19:02:38 10.45 9.10 -1.16% WKME 2023-11-23 21:17:57 0.00 0.00 -1.16% 2023-11-24 WKME 2023-11-24 06:02:01 11.35 8.13 -1.16% WKME 2023-11-24 08:02:09 11.35 8.24 -1.16% WKME 2023-11-24 10:02:20 10.42 9.01 -1.16% WKME 2023-11-24 11:02:11 9.52 9.24 1.69% WKME 2023-11-24 12:02:02 9.78 9.50 2.54% WKME 2023-11-24 13:01:55 9.59 9.45 1.80% WKME 2023-11-24 14:02:25 11.24 9.10 0.00% WKME 2023-11-24 16:02:05 11.32 9.10 0.00% WKME 2023-11-24 17:01:46 10.97 9.10 0.00% WKME 2023-11-24 18:02:00 0.00 0.00 0.00% 2023-11-27 WKME 2023-11-27 06:02:33 11.35 8.04 0.00% WKME 2023-11-27 08:02:50 11.35 8.24 0.00% WKME 2023-11-27 10:04:14 0.00 7.90 0.00% WKME 2023-11-27 11:01:50 9.36 9.29 -0.11% WKME 2023-11-27 12:02:35 9.35 9.26 -0.86% WKME 2023-11-27 13:01:49 9.26 9.21 -1.50% WKME 2023-11-27 14:02:30 9.31 9.25 -1.07% WKME 2023-11-27 15:01:54 9.23 9.18 -1.50% WKME 2023-11-27 16:02:37 9.21 9.11 -2.03% WKME 2023-11-27 17:01:39 10.00 9.00 -2.99% 2023-11-28 WKME 2023-11-28 06:02:34 11.00 3.65 -2.99% WKME 2023-11-28 08:02:33 10.85 8.24 -2.99% WKME 2023-11-28 09:01:49 10.85 8.59 -2.99% WKME 2023-11-28 11:01:51 9.12 9.00 -0.11% WKME 2023-11-28 12:02:08 9.12 9.06 0.11% WKME 2023-11-28 13:02:07 9.04 9.01 -0.32% WKME 2023-11-28 14:02:37 9.08 9.00 -0.43% WKME 2023-11-28 15:02:01 9.10 8.99 -0.86% WKME 2023-11-28 16:02:26 9.05 9.01 -0.32% WKME 2023-11-28 17:01:56 9.34 8.59 -0.64% WKME 2023-11-28 18:02:05 9.34 8.59 -0.66% WKME 2023-11-28 21:13:38 0.00 0.00 -0.66% WKME 2023-11-28 22:09:56 9.34 8.59 -0.66% 2023-11-29 WKME 2023-11-29 06:02:19 9.34 3.63 -0.66% WKME 2023-11-29 08:02:20 9.34 7.78 -0.66% WKME 2023-11-29 10:02:12 9.33 0.00 -0.66% WKME 2023-11-29 11:02:00 9.15 9.08 1.10% WKME 2023-11-29 12:02:55 9.28 9.18 1.98% WKME 2023-11-29 13:01:59 9.29 9.21 1.98% WKME 2023-11-29 14:02:24 9.24 9.18 1.76% WKME 2023-11-29 15:02:01 9.24 9.17 2.09% WKME 2023-11-29 16:02:15 9.42 9.30 3.31% WKME 2023-11-29 17:01:53 10.43 8.50 4.30% WKME 2023-11-29 18:02:11 10.43 8.50 4.33% WKME 2023-11-29 21:12:53 0.00 0.00 4.33% WKME 2023-11-29 22:08:41 10.43 8.50 4.33% 2023-11-30 WKME 2023-11-30 06:02:28 10.00 3.79 4.33% WKME 2023-11-30 07:02:14 10.00 9.05 4.33% WKME 2023-11-30 11:02:05 9.70 9.51 1.89% WKME 2023-11-30 12:02:15 9.88 9.82 4.66% WKME 2023-11-30 13:01:53 9.67 9.61 2.66% WKME 2023-11-30 14:02:25 9.74 9.70 3.55% WKME 2023-11-30 15:01:50 9.82 9.76 4.33% WKME 2023-11-30 16:02:22 9.82 9.76 4.44% WKME 2023-11-30 17:01:48 10.00 9.05 4.66% WKME 2023-11-30 18:01:49 10.00 9.05 4.47% 2023-12-01 WKME 2023-12-01 06:02:16 11.01 8.28 4.47% WKME 2023-12-01 08:02:27 10.74 8.28 4.47% WKME 2023-12-01 10:02:34 9.89 9.06 0.74% WKME 2023-12-01 11:01:55 9.87 9.78 0.21% WKME 2023-12-01 12:02:41 10.00 9.96 1.60% WKME 2023-12-01 13:02:02 9.95 9.91 0.96% WKME 2023-12-01 14:02:20 9.94 9.91 0.96% WKME 2023-12-01 15:01:51 10.01 9.99 1.91% WKME 2023-12-01 16:02:23 9.95 9.90 1.17% WKME 2023-12-01 17:01:52 11.00 7.90 1.60% WKME 2023-12-01 18:02:02 11.00 8.55 1.53% WKME 2023-12-01 19:01:57 11.00 8.37 1.53% WKME 2023-12-01 21:12:59 0.00 0.00 1.53% WKME 2023-12-01 22:09:06 11.00 8.37 1.53% 2023-12-04 WKME 2023-12-04 00:14:32 0.00 0.00 1.53% WKME 2023-12-04 06:02:25 13.02 8.88 1.53% WKME 2023-12-04 08:02:17 11.32 8.88 1.53% WKME 2023-12-04 10:02:32 10.96 9.48 1.53% WKME 2023-12-04 11:01:51 9.98 9.83 -0.31% WKME 2023-12-04 12:02:42 9.97 9.91 -0.51% WKME 2023-12-04 13:02:12 10.06 10.03 0.81%