$WKME: WalkMe Ltd. - Ordinary Shares
| |
2023-01-09
| | WKME | 2023-01-09 11:01:34 | | 10.21 | 9.76 | 1.52% | | WKME | 2023-01-09 12:01:20 | | 10.37 | 10.26 | 3.49% | | WKME | 2023-01-09 13:01:13 | | 10.22 | 9.76 | 3.49% | | WKME | 2023-01-09 14:01:49 | | 10.31 | 10.11 | 3.40% | | WKME | 2023-01-09 15:01:45 | | 10.19 | 9.82 | 2.95% | | WKME | 2023-01-09 16:01:21 | | 10.08 | 9.81 | 1.88% | | WKME | 2023-01-09 17:01:23 | | 0.00 | 0.00 | -11.36% | | WKME | 2023-01-09 18:00:53 | | 12.68 | 8.13 | -12.88% | 2023-01-10
| | WKME | 2023-01-10 06:01:40 | | 11.69 | 0.00 | -12.88% | | WKME | 2023-01-10 08:01:01 | | 14.77 | 0.00 | -12.88% | | WKME | 2023-01-10 10:01:39 | | 11.68 | 6.65 | -12.88% | | WKME | 2023-01-10 11:01:07 | | 10.74 | 9.86 | 0.81% | | WKME | 2023-01-10 12:01:25 | | 9.93 | 9.80 | 0.20% | | WKME | 2023-01-10 13:01:19 | | 10.11 | 10.00 | 1.93% | | WKME | 2023-01-10 14:01:25 | | 10.19 | 10.11 | 2.84% | | WKME | 2023-01-10 15:01:35 | | 10.17 | 9.87 | 2.23% | | WKME | 2023-01-10 16:01:03 | | 10.09 | 9.99 | 1.83% | | WKME | 2023-01-10 17:01:55 | | 21.67 | 8.50 | -0.20% | | WKME | 2023-01-10 18:00:54 | | 12.68 | 8.50 | -0.20% | | WKME | 2023-01-10 21:04:04 | | 0.00 | 0.00 | -0.20% | | WKME | 2023-01-10 22:04:36 | | 12.68 | 8.50 | -0.20% | 2023-01-11
| | WKME | 2023-01-11 06:01:09 | | 11.69 | 0.00 | -0.20% | | WKME | 2023-01-11 08:01:11 | | 0.00 | 0.00 | -0.20% | | WKME | 2023-01-11 10:01:17 | | 11.68 | 6.65 | -0.20% | | WKME | 2023-01-11 11:01:21 | | 9.96 | 9.70 | -1.72% | | WKME | 2023-01-11 12:01:05 | | 9.99 | 9.75 | 0.61% | | WKME | 2023-01-11 13:01:06 | | 10.08 | 9.97 | 1.42% | | WKME | 2023-01-11 14:01:34 | | 10.26 | 9.95 | 0.91% | | WKME | 2023-01-11 15:01:08 | | 10.27 | 10.02 | 1.62% | | WKME | 2023-01-11 16:01:53 | | 10.17 | 10.06 | 2.33% | | WKME | 2023-01-11 17:01:01 | | 0.00 | 0.00 | 0.20% | | WKME | 2023-01-11 17:12:39
| WalkMe: Not Taking A Walk | | WKME | 2023-01-11 18:00:54 | | 12.48 | 6.41 | 0.20% | | WKME | 2023-01-11 21:03:19 | | 0.00 | 0.00 | 0.20% | | WKME | 2023-01-11 22:03:15 | | 12.48 | 6.41 | 0.20% | 2023-01-12
| | WKME | 2023-01-12 06:01:04 | | 11.69 | 0.00 | 0.20% | | WKME | 2023-01-12 08:01:24 | | 0.00 | 0.00 | 0.20% | | WKME | 2023-01-12 11:01:27 | | 9.48 | 9.32 | -4.56% | | WKME | 2023-01-12 12:01:29 | | 9.79 | 9.67 | -2.03% | | WKME | 2023-01-12 13:01:31 | | 9.77 | 9.33 | -2.23% | | WKME | 2023-01-12 14:01:20 | | 10.19 | 9.85 | 0.20% | | WKME | 2023-01-12 15:01:26 | | 9.92 | 9.79 | -1.01% | | WKME | 2023-01-12 16:01:04 | | 9.59 | 9.50 | -4.36% | | WKME | 2023-01-12 17:01:20 | | 11.20 | 0.00 | -2.94% | | WKME | 2023-01-12 18:01:11 | | 11.20 | 8.56 | -2.94% | | WKME | 2023-01-12 21:13:16 | | 0.00 | 0.00 | -2.94% | | WKME | 2023-01-12 22:01:46 | | 9.61 | 9.58 | -3.45% | 2023-01-13
| | WKME | 2023-01-13 06:01:05 | | 14.77 | 0.00 | -3.45% | | WKME | 2023-01-13 10:01:27 | | 11.68 | 8.35 | -3.45% | | WKME | 2023-01-13 11:01:16 | | 9.56 | 9.35 | 0.10% | | WKME | 2023-01-13 12:01:14 | | 9.69 | 9.53 | 0.10% | | WKME | 2023-01-13 13:01:08 | | 9.69 | 9.41 | -1.52% | | WKME | 2023-01-13 14:01:08 | | 9.57 | 9.54 | -0.30% | | WKME | 2023-01-13 15:01:27 | | 9.93 | 9.59 | 0.71% | | WKME | 2023-01-13 16:01:44 | | 9.36 | 9.28 | -2.84% | | WKME | 2023-01-13 17:01:29 | | 0.00 | 9.00 | -7.81% | | WKME | 2023-01-13 18:01:24 | | 10.82 | 9.00 | -9.23% | 2023-01-16
| | WKME | 2023-01-16 00:02:27 | | 0.00 | 0.00 | -9.23% | | WKME | 2023-01-16 08:15:43
| WalkMe: The Risk/Reward Looks Attractive | 2023-01-17
| | WKME | 2023-01-17 06:01:26 | | 11.69 | 0.00 | -9.23% | | WKME | 2023-01-17 08:01:38 | | 14.09 | 0.00 | -9.23% | | WKME | 2023-01-17 10:01:26 | | 10.29 | 8.00 | -9.23% | | WKME | 2023-01-17 11:01:08 | | 9.32 | 9.09 | 1.52% | | WKME | 2023-01-17 12:01:20 | | 9.50 | 9.35 | 2.74% | | WKME | 2023-01-17 13:01:08 | | 9.52 | 9.38 | 2.84% | | WKME | 2023-01-17 14:01:15 | | 9.44 | 9.36 | 2.64% | | WKME | 2023-01-17 15:01:48 | | 9.41 | 9.29 | 1.83% | | WKME | 2023-01-17 16:01:33 | | 9.30 | 9.21 | 1.32% | | WKME | 2023-01-17 17:01:24 | | 10.20 | 0.00 | -5.68% | | WKME | 2023-01-17 18:01:33 | | 10.20 | 6.72 | -5.68% | | WKME | 2023-01-17 21:05:02 | | 0.00 | 0.00 | -5.68% | | WKME | 2023-01-17 22:04:23 | | 10.20 | 6.72 | -5.68% | 2023-01-18
| | WKME | 2023-01-18 09:01:43 | | 0.00 | 9.00 | -5.68% | | WKME | 2023-01-18 11:01:12 | | 9.55 | 9.44 | 0.30% | | WKME | 2023-01-18 12:01:26 | | 9.70 | 9.41 | 1.42% | | WKME | 2023-01-18 13:01:22 | | 9.72 | 9.63 | 3.45% | | WKME | 2023-01-18 14:01:53 | | 9.61 | 9.50 | 2.54% | | WKME | 2023-01-18 15:01:06 | | 9.74 | 9.66 | 4.06% | | WKME | 2023-01-18 16:01:46 | | 9.70 | 9.60 | 3.14% | | WKME | 2023-01-18 17:00:57 | | 10.50 | 0.00 | 0.61% | | WKME | 2023-01-18 18:00:54 | | 10.50 | 6.59 | 0.61% | 2023-01-19
| | WKME | 2023-01-19 10:01:07 | | 12.06 | 5.97 | 0.61% | | WKME | 2023-01-19 11:01:05 | | 9.70 | 9.03 | 0.51% | | WKME | 2023-01-19 12:02:08 | | 9.61 | 9.41 | 1.42% | | WKME | 2023-01-19 13:01:53 | | 9.44 | 9.38 | 0.51% | | WKME | 2023-01-19 14:01:14 | | 9.51 | 9.45 | 1.42% | | WKME | 2023-01-19 15:01:33 | | 9.51 | 9.40 | 1.42% | | WKME | 2023-01-19 16:01:25 | | 9.70 | 9.36 | 0.71% | | WKME | 2023-01-19 17:01:12 | | 0.00 | 3.00 | 1.22% | | WKME | 2023-01-19 18:01:05 | | 11.18 | 6.59 | 1.22% | | WKME | 2023-01-19 21:04:04 | | 0.00 | 0.00 | 1.22% | | WKME | 2023-01-19 23:00:56 | | 11.18 | 6.59 | 1.22% | 2023-01-20
| | WKME | 2023-01-20 05:03:47 | | 11.69 | 0.00 | 1.22% | | WKME | 2023-01-20 08:01:35 | | 14.04 | 0.00 | 1.22% | | WKME | 2023-01-20 10:01:02 | | 10.29 | 7.01 | 1.22% | | WKME | 2023-01-20 11:01:23 | | 9.86 | 9.16 | 0.10% | | WKME | 2023-01-20 12:01:37 | | 10.16 | 9.97 | 7.00% | | WKME | 2023-01-20 13:01:04 | | 10.09 | 10.00 | 6.80% | | WKME | 2023-01-20 14:01:40 | | 10.13 | 10.07 | 6.69% | | WKME | 2023-01-20 15:01:09 | | 10.37 | 10.29 | 9.23% | | WKME | 2023-01-20 16:01:53 | | 10.34 | 10.29 | 9.33% | | WKME | 2023-01-20 17:00:58 | | 14.04 | 9.15 | 9.94% | | WKME | 2023-01-20 18:01:25 | | 12.68 | 9.15 | 9.94% | | WKME | 2023-01-20 19:01:36 | | 12.45 | 9.15 | 9.94% | | WKME | 2023-01-20 21:12:43 | | 0.00 | 0.00 | 9.94% | | WKME | 2023-01-20 23:01:30 | | 12.45 | 9.15 | 9.94% | 2023-01-23
| | WKME | 2023-01-23 00:02:05 | | 0.00 | 0.00 | 9.94% | | WKME | 2023-01-23 06:01:06 | | 11.69 | 0.00 | 9.94% | | WKME | 2023-01-23 08:01:27 | | 0.00 | 0.00 | 9.94% | | WKME | 2023-01-23 10:01:22 | | 0.00 | 7.21 | 9.94% | | WKME | 2023-01-23 11:01:23 | | 10.40 | 10.13 | -1.12% | | WKME | 2023-01-23 12:02:16 | | 10.53 | 10.47 | 1.32% | | WKME | 2023-01-23 13:01:08 | | 10.58 | 10.54 | 2.43% | | WKME | 2023-01-23 14:01:16 | | 10.69 | 10.57 | 3.45% | | WKME | 2023-01-23 15:01:37 | | 10.64 | 10.56 | 2.33% | | WKME | 2023-01-23 16:01:06 | | 10.52 | 10.42 | 1.01% | | WKME | 2023-01-23 17:01:33 | | 15.23 | 0.00 | 6.69% | | WKME | 2023-01-23 18:01:17 | | 12.68 | 6.59 | 6.38% | | WKME | 2023-01-23 21:03:31 | | 0.00 | 0.00 | 6.38% | | WKME | 2023-01-23 22:04:03 | | 12.68 | 6.59 | 6.38% | 2023-01-24
| | WKME | 2023-01-24 09:01:11 | | 0.00 | 0.00 | 6.38% | | WKME | 2023-01-24 10:01:30 | | 11.68 | 0.00 | 6.38% | | WKME | 2023-01-24 11:01:14 | | 10.75 | 10.49 | 0.29% | | WKME | 2023-01-24 12:01:31 | | 10.62 | 10.46 | -0.10% | | WKME | 2023-01-24 13:01:09 | | 10.68 | 10.55 | 1.06% | | WKME | 2023-01-24 14:01:50 | | 10.64 | 10.58 | 1.06% | | WKME | 2023-01-24 15:01:08 | | 10.73 | 10.68 | 1.84% | | WKME | 2023-01-24 16:01:01 | | 10.69 | 10.61 | 1.35% | | WKME | 2023-01-24 17:01:48 | | 0.00 | 0.00 | -0.10% | | WKME | 2023-01-24 18:01:08 | | 12.68 | 6.59 | -0.10% | | WKME | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -0.10% | | WKME | 2023-01-24 22:05:47 | | 12.68 | 6.59 | -0.10% | 2023-01-25
| | WKME | 2023-01-25 06:01:04 | | 11.69 | 0.00 | -0.10% | | WKME | 2023-01-25 08:01:26 | | 0.00 | 0.00 | -0.10% | | WKME | 2023-01-25 10:01:50 | | 11.68 | 6.65 | -0.10% | | WKME | 2023-01-25 11:01:58 | | 10.12 | 9.93 | -2.03% | | WKME | 2023-01-25 12:01:57 | | 10.28 | 10.08 | -3.38% | | WKME | 2023-01-25 13:01:05 | | 10.67 | 10.05 | -3.38% | | WKME | 2023-01-25 14:01:29 | | 10.47 | 10.28 | -3.38% | | WKME | 2023-01-25 15:01:25 | | 10.63 | 10.42 | -0.39% | | WKME | 2023-01-25 16:01:49 | | 10.92 | 10.55 | 1.16% | | WKME | 2023-01-25 17:01:12 | | 0.00 | 0.00 | 0.10% | | WKME | 2023-01-25 18:01:19 | | 12.68 | 6.42 | 0.10% | | WKME | 2023-01-25 21:05:54 | | 0.00 | 0.00 | 0.10% | | WKME | 2023-01-25 22:02:10 | | 12.68 | 6.42 | 0.10% | 2023-01-26
| | WKME | 2023-01-26 06:01:01 | | 11.69 | 0.00 | 0.10% | | WKME | 2023-01-26 08:01:30 | | 0.00 | 0.00 | 0.10% | | WKME | 2023-01-26 09:01:50 | | 13.68 | 8.73 | 0.10% | | WKME | 2023-01-26 10:01:52 | | 11.68 | 10.54 | 0.10% | | WKME | 2023-01-26 11:01:27 | | 11.02 | 10.79 | 3.48% | | WKME | 2023-01-26 12:01:07 | | 11.00 | 10.77 | 2.51% | | WKME | 2023-01-26 13:01:21 | | 11.00 | 10.80 | 3.09% | | WKME | 2023-01-26 14:01:40 | | 11.22 | 10.98 | 5.03% | | WKME | 2023-01-26 15:01:39 | | 11.03 | 10.93 | 4.55% | | WKME | 2023-01-26 16:01:29 | | 11.00 | 10.91 | 4.55% | | WKME | 2023-01-26 17:01:09 | | 11.50 | 3.00 | 2.42% | | WKME | 2023-01-26 18:01:19 | | 11.50 | 6.29 | 2.42% | | WKME | 2023-01-26 21:14:26 | | 0.00 | 0.00 | 2.42% | | WKME | 2023-01-26 22:01:22 | | 11.50 | 6.29 | 2.42% | 2023-01-27
| | WKME | 2023-01-27 05:01:18 | | 11.69 | 0.00 | 2.42% | | WKME | 2023-01-27 08:01:15 | | 13.68 | 5.43 | 2.42% | | WKME | 2023-01-27 10:01:16 | | 11.68 | 6.65 | 2.42% | | WKME | 2023-01-27 11:01:25 | | 10.85 | 10.70 | -2.80% | | WKME | 2023-01-27 12:01:14 | | 10.77 | 10.66 | -0.10% | | WKME | 2023-01-27 13:01:54 | | 10.74 | 10.62 | -0.58% | | WKME | 2023-01-27 14:01:39 | | 10.72 | 10.65 | -0.58% | | WKME | 2023-01-27 15:01:23 | | 10.73 | 10.68 | -0.39% | | WKME | 2023-01-27 16:01:45 | | 10.69 | 10.56 | -1.26% | | WKME | 2023-01-27 17:01:57 | | 36.00 | 10.24 | 2.13% | | WKME | 2023-01-27 18:01:15 | | 12.68 | 10.24 | 2.13% | | WKME | 2023-01-27 21:14:54 | | 0.00 | 0.00 | 2.13% | | WKME | 2023-01-27 22:00:51 | | 12.68 | 10.24 | 2.13% | 2023-01-30
| | WKME | 2023-01-30 00:02:29 | | 0.00 | 0.00 | 2.13% | | WKME | 2023-01-30 06:01:16 | | 11.69 | 0.00 | 2.13% | | WKME | 2023-01-30 08:01:57 | | 11.69 | 5.43 | 2.13% | | WKME | 2023-01-30 10:01:27 | | 11.68 | 5.70 | 2.13% | | WKME | 2023-01-30 11:01:42 | | 10.58 | 9.98 | -3.58% | | WKME | 2023-01-30 12:02:10 | | 10.56 | 10.42 | -2.51% | | WKME | 2023-01-30 13:01:32 | | 10.36 | 10.10 | -4.64% | | WKME | 2023-01-30 14:01:59 | | 10.41 | 10.35 | -3.38% | | WKME | 2023-01-30 15:01:53 | | 10.37 | 10.32 | -3.68% | | WKME | 2023-01-30 16:01:11 | | 10.32 | 10.26 | -4.45% | | WKME | 2023-01-30 17:01:18 | | 11.69 | 10.00 | -2.13% | | WKME | 2023-01-30 18:01:24 | | 11.69 | 10.00 | -2.05% | 2023-01-31
| | WKME | 2023-01-31 05:01:44 | | 11.69 | 0.00 | -2.05% | | WKME | 2023-01-31 08:01:48 | | 11.69 | 5.70 | -2.05% | | WKME | 2023-01-31 09:01:35 | | 11.69 | 5.64 | -2.05% | | WKME | 2023-01-31 10:01:23 | | 11.69 | 6.65 | -2.05% | | WKME | 2023-01-31 11:01:34 | | 10.32 | 10.11 | 2.33% | | WKME | 2023-01-31 12:01:15 | | 10.51 | 10.21 | 1.12% | | WKME | 2023-01-31 13:01:18 | | 10.28 | 10.19 | 1.30% | | WKME | 2023-01-31 14:01:08 | | 10.39 | 10.30 | 1.95% | | WKME | 2023-01-31 15:01:44 | | 10.44 | 10.37 | 2.70% | | WKME | 2023-01-31 16:01:10 | | 10.35 | 10.27 | 1.77% | | WKME | 2023-01-31 17:01:34 | | 11.69 | 9.75 | 0.65% | 2023-02-01
| | WKME | 2023-02-01 05:01:09 | | 11.69 | 0.00 | 0.65% | | WKME | 2023-02-01 08:01:31 | | 11.69 | 5.43 | 0.65% | | WKME | 2023-02-01 10:01:32 | | 11.68 | 6.65 | 0.65% | | WKME | 2023-02-01 11:01:24 | | 10.51 | 9.94 | 1.86% | | WKME | 2023-02-01 12:01:06 | | 10.28 | 10.17 | 0.00% | | WKME | 2023-02-01 13:01:11 | | 10.38 | 10.30 | 1.40% | | WKME | 2023-02-01 14:01:36 | | 10.43 | 10.33 | 1.58% | | WKME | 2023-02-01 15:01:17 | | 10.33 | 10.23 | 0.84% | | WKME | 2023-02-01 16:01:13 | | 10.45 | 10.42 | 2.33% | | WKME | 2023-02-01 17:01:19 | | 10.81 | 10.39 | 4.47% | | WKME | 2023-02-01 21:13:20 | | 0.00 | 0.00 | 4.47% | | WKME | 2023-02-01 22:01:12 | | 10.81 | 10.39 | 4.47% | 2023-02-02
| | WKME | 2023-02-02 05:01:30 | | 11.69 | 0.00 | 4.47% | | WKME | 2023-02-02 08:01:10 | | 11.69 | 4.35 | 4.47% | | WKME | 2023-02-02 09:01:28 | | 11.69 | 5.43 | 4.47% | | WKME | 2023-02-02 10:01:39 | | 11.68 | 3.00 | 4.47% | | WKME | 2023-02-02 11:01:47 | | 10.79 | 10.36 | 0.28% | | WKME | 2023-02-02 12:01:14 | | 10.99 | 10.91 | 3.16% | | WKME | 2023-02-02 13:01:36 | | 11.00 | 10.93 | 3.16% | | WKME | 2023-02-02 14:01:18 | | 11.07 | 11.03 | 4.00% | | WKME | 2023-02-02 15:01:13 | | 11.28 | 11.18 | 5.86% | | WKME | 2023-02-02 16:01:36 | | 10.96 | 10.81 | 2.70% | | WKME | 2023-02-02 17:01:05 | | 11.42 | 10.98 | 9.40% | 2023-02-03
| | WKME | 2023-02-03 05:01:32 | | 11.69 | 0.00 | 9.40% | | WKME | 2023-02-03 08:01:07 | | 11.69 | 5.43 | 9.40% | | WKME | 2023-02-03 10:01:39 | | 11.68 | 6.52 | 9.40% | | WKME | 2023-02-03 11:02:13 | | 11.33 | 11.13 | -0.56% | | WKME | 2023-02-03 12:01:08 | | 11.30 | 11.04 | -1.30% | | WKME | 2023-02-03 13:01:15 | | 11.00 | 10.94 | -2.23% | | WKME | 2023-02-03 14:01:41 | | 11.02 | 10.97 | -1.77% | | WKME | 2023-02-03 15:01:14 | | 10.93 | 10.83 | -2.98% | | WKME | 2023-02-03 16:01:09 | | 10.90 | 10.66 | -3.91% | | WKME | 2023-02-03 17:01:00 | | 10.88 | 10.46 | -0.74% | | WKME | 2023-02-03 18:01:14 | | 10.88 | 10.46 | -0.71% | 2023-02-06
| | WKME | 2023-02-06 00:02:44 | | 0.00 | 0.00 | -0.71% | | WKME | 2023-02-06 05:01:21 | | 11.69 | 0.00 | -0.71% | | WKME | 2023-02-06 08:01:10 | | 11.69 | 5.70 | -0.71% | | WKME | 2023-02-06 10:01:54 | | 11.69 | 6.65 | -0.71% | | WKME | 2023-02-06 11:01:38 | | 10.61 | 10.36 | -0.98% | | WKME | 2023-02-06 12:01:32 | | 10.96 | 10.55 | -0.89% | | WKME | 2023-02-06 13:01:33 | | 10.62 | 10.48 | -1.25% | | WKME | 2023-02-06 14:01:57 | | 10.61 | 10.32 | -0.98% | | WKME | 2023-02-06 15:01:39 | | 10.50 | 10.43 | -1.88% | | WKME | 2023-02-06 16:01:48 | | 10.44 | 10.36 | -2.77% | | WKME | 2023-02-06 17:01:12 | | 10.63 | 10.21 | -6.96% | | WKME | 2023-02-06 18:01:19 | | 10.63 | 10.21 | -7.31% | 2023-02-07
| | WKME | 2023-02-07 05:01:20 | | 11.69 | 0.00 | -7.31% | | WKME | 2023-02-07 08:01:07 | | 11.69 | 5.70 | -7.31% | | WKME | 2023-02-07 10:01:24 | | 11.68 | 6.65 | -7.31% | | WKME | 2023-02-07 11:01:17 | | 10.38 | 10.24 | -0.56% | | WKME | 2023-02-07 12:01:43 | | 11.07 | 10.65 | 2.25% | | WKME | 2023-02-07 13:01:54 | | 10.92 | 10.81 | 3.94% | | WKME | 2023-02-07 14:02:12 | | 11.25 | 11.10 | 7.50% | | WKME | 2023-02-07 15:01:07 | | 10.96 | 10.83 | 3.94% | | WKME | 2023-02-07 16:01:56 | | 11.16 | 10.99 | 5.15% | | WKME | 2023-02-07 17:01:16 | | 11.21 | 10.77 | 3.00% | | WKME | 2023-02-07 18:00:56 | | 11.21 | 10.77 | 3.07% | 2023-02-08
| | WKME | 2023-02-08 05:02:02 | | 11.69 | 0.00 | 3.07% | | WKME | 2023-02-08 08:02:07 | | 11.69 | 5.70 | 3.07% | | WKME | 2023-02-08 10:01:53 | | 11.69 | 6.65 | 3.07% |
|