investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKME: WalkMe Ltd. - Ordinary Shares





Clear duplicates of prices



2023-11-06

WKME 2023-11-06 00:06:340.00 0.00 1.52%
WKME 2023-11-06 05:02:0310.46 0.00 1.52%
WKME 2023-11-06 06:02:1710.46 3.76 1.52%
WKME 2023-11-06 08:02:1510.46 8.15 1.52%
WKME 2023-11-06 11:02:149.46 8.97 -1.30%
WKME 2023-11-06 12:01:569.46 9.07 -2.28%
WKME 2023-11-06 13:02:089.38 9.14 0.22%
WKME 2023-11-06 14:02:199.33 9.25 -0.22%
WKME 2023-11-06 15:02:199.33 9.26 -0.11%
WKME 2023-11-06 16:02:109.35 9.30 0.00%
WKME 2023-11-06 17:02:109.45 8.96 0.65%
WKME 2023-11-06 18:02:029.45 8.96 0.64%
WKME 2023-11-06 19:01:589.45 7.00 0.64%
WKME 2023-11-06 21:13:580.00 0.00 0.64%
WKME 2023-11-06 22:02:019.45 7.00 0.64%
2023-11-07

WKME 2023-11-07 05:02:0410.46 0.00 0.64%
WKME 2023-11-07 06:02:0710.46 3.79 0.64%
WKME 2023-11-07 08:02:0410.46 8.20 0.64%
WKME 2023-11-07 10:02:079.87 8.21 0.64%
WKME 2023-11-07 11:02:129.66 9.32 0.96%
WKME 2023-11-07 12:02:049.53 9.47 0.75%
WKME 2023-11-07 13:01:569.42 9.34 -0.11%
WKME 2023-11-07 14:02:139.40 9.36 -0.43%
WKME 2023-11-07 15:02:029.50 9.40 0.00%
WKME 2023-11-07 16:02:039.44 9.39 0.00%
WKME 2023-11-07 17:02:089.88 8.67 0.75%
WKME 2023-11-07 18:02:029.88 8.67 0.74%
WKME 2023-11-07 19:01:469.88 8.23 0.74%
2023-11-08

WKME 2023-11-08 05:02:0510.20 0.00 0.74%
WKME 2023-11-08 06:02:0110.20 3.82 0.74%
WKME 2023-11-08 08:02:3110.20 8.27 0.74%
WKME 2023-11-08 10:02:0010.20 9.03 0.74%
WKME 2023-11-08 11:02:219.53 8.97 -0.74%
WKME 2023-11-08 12:02:099.40 9.22 -1.91%
WKME 2023-11-08 13:02:089.39 9.29 -1.81%
WKME 2023-11-08 14:02:019.39 9.34 -1.17%
WKME 2023-11-08 15:02:059.41 9.33 -0.96%
WKME 2023-11-08 16:02:089.51 9.38 -0.85%
WKME 2023-11-08 17:01:4910.20 8.63 -0.64%
WKME 2023-11-08 18:01:5110.20 8.63 -0.63%
WKME 2023-11-08 19:01:5210.20 8.25 -0.63%
WKME 2023-11-08 20:02:0410.20 6.80 -0.63%
2023-11-09

WKME 2023-11-09 05:02:1210.20 0.00 -0.63%
WKME 2023-11-09 06:02:2710.20 3.79 -0.63%
WKME 2023-11-09 08:02:1310.20 8.21 -0.63%
WKME 2023-11-09 10:02:079.87 8.22 -0.63%
WKME 2023-11-09 11:02:139.50 9.35 -0.32%
WKME 2023-11-09 12:02:089.49 9.32 -0.32%
WKME 2023-11-09 13:02:039.50 9.38 0.63%
WKME 2023-11-09 14:02:009.35 9.22 -0.63%
WKME 2023-11-09 15:01:569.34 9.20 -0.84%
WKME 2023-11-09 16:02:139.31 9.12 -1.06%
WKME 2023-11-09 17:06:2310.20 8.22 -2.85%
WKME 2023-11-09 18:01:4110.20 8.22 -2.87%
WKME 2023-11-09 19:01:5710.20 7.87 -2.87%
WKME 2023-11-09 20:01:5210.20 6.99 -2.87%
2023-11-10

WKME 2023-11-10 05:01:5910.20 0.00 -2.87%
WKME 2023-11-10 06:02:0210.20 3.68 -2.87%
WKME 2023-11-10 08:02:2210.20 7.98 -2.87%
WKME 2023-11-10 10:02:019.87 7.99 -2.87%
WKME 2023-11-10 11:01:449.49 9.04 0.64%
WKME 2023-11-10 12:02:129.27 9.22 1.28%
WKME 2023-11-10 13:01:589.41 9.27 1.28%
WKME 2023-11-10 14:01:549.40 9.32 2.66%
WKME 2023-11-10 15:02:059.40 9.32 1.91%
WKME 2023-11-10 16:02:139.40 9.37 2.76%
WKME 2023-11-10 17:01:5510.00 8.63 3.29%
WKME 2023-11-10 18:02:0410.00 8.63 3.39%
WKME 2023-11-10 19:01:5910.00 8.26 3.39%
WKME 2023-11-10 20:01:5910.00 8.22 3.39%
WKME 2023-11-10 21:12:480.00 0.00 3.39%
WKME 2023-11-10 22:02:0810.00 8.22 3.39%
2023-11-13

WKME 2023-11-13 00:06:280.00 0.00 3.39%
WKME 2023-11-13 05:02:049.88 0.00 3.39%
WKME 2023-11-13 06:02:129.88 3.78 3.39%
WKME 2023-11-13 08:02:229.88 8.25 3.39%
WKME 2023-11-13 11:02:239.21 9.06 -3.94%
WKME 2023-11-13 12:01:579.27 9.19 -2.08%
WKME 2023-11-13 13:02:059.44 9.28 -1.42%
WKME 2023-11-13 14:02:189.44 9.40 -0.88%
WKME 2023-11-13 15:02:049.48 9.42 -0.11%
WKME 2023-11-13 16:02:219.54 9.40 0.44%
WKME 2023-11-13 17:02:019.88 8.87 2.84%
WKME 2023-11-13 18:02:349.70 8.87 2.65%
WKME 2023-11-13 19:02:349.70 8.51 2.65%
WKME 2023-11-13 21:11:220.00 0.00 2.65%
2023-11-14

WKME 2023-11-14 06:02:079.88 9.30 2.65%
WKME 2023-11-14 08:02:0410.00 9.30 -4.34%
WKME 2023-11-14 09:02:179.70 8.12 -4.34%
WKME 2023-11-14 10:02:059.88 7.97 0.85%
WKME 2023-11-14 11:01:589.87 9.76 0.85%
WKME 2023-11-14 12:02:089.70 9.63 -0.42%
WKME 2023-11-14 13:02:079.79 9.69 0.21%
WKME 2023-11-14 14:02:159.75 9.71 0.11%
WKME 2023-11-14 15:01:579.76 9.69 -0.21%
WKME 2023-11-14 15:32:10
WalkMe Ltd. (WKME) Q3 2023 Earnings Call Transcript
WKME 2023-11-14 16:02:039.86 9.77 1.06%
WKME 2023-11-14 17:02:0910.00 9.34 1.16%
WKME 2023-11-14 18:01:5510.00 9.34 1.13%
2023-11-16

WKME 2023-11-16 02:16:41
WalkMe: A Path To Profitability Into 2024
2023-11-17

WKME 2023-11-17 04:33:15
WalkMe: Demand Headwinds Weigh In On Profitability Improvements
WKME 2023-11-17 18:02:5410.43 9.10 1.90%
WKME 2023-11-17 21:33:050.00 0.00 1.90%
2023-11-20

WKME 2023-11-20 06:02:0011.35 8.78 1.90%
WKME 2023-11-20 10:02:1410.42 9.61 1.90%
WKME 2023-11-20 11:02:1810.19 10.09 -0.60%
WKME 2023-11-20 12:02:2310.21 10.15 0.20%
WKME 2023-11-20 13:02:1010.13 10.10 -0.60%
WKME 2023-11-20 14:02:1310.08 9.96 -3.40%
WKME 2023-11-20 15:02:1410.06 9.94 -2.10%
WKME 2023-11-20 16:02:259.90 9.73 -4.10%
WKME 2023-11-20 17:02:1910.29 9.10 -4.60%
WKME 2023-11-20 18:02:1710.29 9.10 -4.51%
WKME 2023-11-20 21:19:070.00 0.00 -4.51%
2023-11-21

WKME 2023-11-21 06:02:1511.35 8.78 -4.51%
WKME 2023-11-21 07:02:0510.98 8.78 -4.51%
WKME 2023-11-21 08:01:5210.29 8.78 -4.51%
WKME 2023-11-21 10:02:1210.29 9.12 -4.51%
WKME 2023-11-21 11:02:019.98 9.65 -1.28%
WKME 2023-11-21 12:02:079.92 9.72 1.37%
WKME 2023-11-21 13:02:139.77 9.69 0.29%
WKME 2023-11-21 14:02:039.69 9.62 -1.08%
WKME 2023-11-21 15:02:129.74 9.61 -0.10%
WKME 2023-11-21 16:02:039.74 9.55 -1.77%
WKME 2023-11-21 17:02:0310.29 9.10 -2.65%
WKME 2023-11-21 18:01:4710.29 9.10 -2.77%
WKME 2023-11-21 21:17:460.00 0.00 -2.77%
2023-11-22

WKME 2023-11-22 06:02:0011.35 3.81 -2.77%
WKME 2023-11-22 08:02:3310.29 8.24 -2.77%
WKME 2023-11-22 09:02:0011.35 3.81 -2.77%
WKME 2023-11-22 10:02:2211.35 8.55 -2.77%
WKME 2023-11-22 11:02:179.65 9.50 1.13%
WKME 2023-11-22 12:02:349.61 9.51 0.92%
WKME 2023-11-22 13:02:129.66 9.55 1.03%
WKME 2023-11-22 14:01:589.56 9.53 0.51%
WKME 2023-11-22 15:02:189.55 9.48 0.41%
WKME 2023-11-22 16:02:079.55 9.47 0.21%
WKME 2023-11-22 17:02:1810.45 9.10 -1.13%
WKME 2023-11-22 18:01:5010.45 9.10 -1.16%
WKME 2023-11-22 21:15:160.00 0.00 -1.16%
2023-11-23

WKME 2023-11-23 19:02:3810.45 9.10 -1.16%
WKME 2023-11-23 21:17:570.00 0.00 -1.16%
2023-11-24

WKME 2023-11-24 06:02:0111.35 8.13 -1.16%
WKME 2023-11-24 08:02:0911.35 8.24 -1.16%
WKME 2023-11-24 10:02:2010.42 9.01 -1.16%
WKME 2023-11-24 11:02:119.52 9.24 1.69%
WKME 2023-11-24 12:02:029.78 9.50 2.54%
WKME 2023-11-24 13:01:559.59 9.45 1.80%
WKME 2023-11-24 14:02:2511.24 9.10 0.00%
WKME 2023-11-24 16:02:0511.32 9.10 0.00%
WKME 2023-11-24 17:01:4610.97 9.10 0.00%
WKME 2023-11-24 18:02:000.00 0.00 0.00%
2023-11-27

WKME 2023-11-27 06:02:3311.35 8.04 0.00%
WKME 2023-11-27 08:02:5011.35 8.24 0.00%
WKME 2023-11-27 10:04:140.00 7.90 0.00%
WKME 2023-11-27 11:01:509.36 9.29 -0.11%
WKME 2023-11-27 12:02:359.35 9.26 -0.86%
WKME 2023-11-27 13:01:499.26 9.21 -1.50%
WKME 2023-11-27 14:02:309.31 9.25 -1.07%
WKME 2023-11-27 15:01:549.23 9.18 -1.50%
WKME 2023-11-27 16:02:379.21 9.11 -2.03%
WKME 2023-11-27 17:01:3910.00 9.00 -2.99%
2023-11-28

WKME 2023-11-28 06:02:3411.00 3.65 -2.99%
WKME 2023-11-28 08:02:3310.85 8.24 -2.99%
WKME 2023-11-28 09:01:4910.85 8.59 -2.99%
WKME 2023-11-28 11:01:519.12 9.00 -0.11%
WKME 2023-11-28 12:02:089.12 9.06 0.11%
WKME 2023-11-28 13:02:079.04 9.01 -0.32%
WKME 2023-11-28 14:02:379.08 9.00 -0.43%
WKME 2023-11-28 15:02:019.10 8.99 -0.86%
WKME 2023-11-28 16:02:269.05 9.01 -0.32%
WKME 2023-11-28 17:01:569.34 8.59 -0.64%
WKME 2023-11-28 18:02:059.34 8.59 -0.66%
WKME 2023-11-28 21:13:380.00 0.00 -0.66%
WKME 2023-11-28 22:09:569.34 8.59 -0.66%
2023-11-29

WKME 2023-11-29 06:02:199.34 3.63 -0.66%
WKME 2023-11-29 08:02:209.34 7.78 -0.66%
WKME 2023-11-29 10:02:129.33 0.00 -0.66%
WKME 2023-11-29 11:02:009.15 9.08 1.10%
WKME 2023-11-29 12:02:559.28 9.18 1.98%
WKME 2023-11-29 13:01:599.29 9.21 1.98%
WKME 2023-11-29 14:02:249.24 9.18 1.76%
WKME 2023-11-29 15:02:019.24 9.17 2.09%
WKME 2023-11-29 16:02:159.42 9.30 3.31%
WKME 2023-11-29 17:01:5310.43 8.50 4.30%
WKME 2023-11-29 18:02:1110.43 8.50 4.33%
WKME 2023-11-29 21:12:530.00 0.00 4.33%
WKME 2023-11-29 22:08:4110.43 8.50 4.33%
2023-11-30

WKME 2023-11-30 06:02:2810.00 3.79 4.33%
WKME 2023-11-30 07:02:1410.00 9.05 4.33%
WKME 2023-11-30 11:02:059.70 9.51 1.89%
WKME 2023-11-30 12:02:159.88 9.82 4.66%
WKME 2023-11-30 13:01:539.67 9.61 2.66%
WKME 2023-11-30 14:02:259.74 9.70 3.55%
WKME 2023-11-30 15:01:509.82 9.76 4.33%
WKME 2023-11-30 16:02:229.82 9.76 4.44%
WKME 2023-11-30 17:01:4810.00 9.05 4.66%
WKME 2023-11-30 18:01:4910.00 9.05 4.47%
2023-12-01

WKME 2023-12-01 06:02:1611.01 8.28 4.47%
WKME 2023-12-01 08:02:2710.74 8.28 4.47%
WKME 2023-12-01 10:02:349.89 9.06 0.74%
WKME 2023-12-01 11:01:559.87 9.78 0.21%
WKME 2023-12-01 12:02:4110.00 9.96 1.60%
WKME 2023-12-01 13:02:029.95 9.91 0.96%
WKME 2023-12-01 14:02:209.94 9.91 0.96%
WKME 2023-12-01 15:01:5110.01 9.99 1.91%
WKME 2023-12-01 16:02:239.95 9.90 1.17%
WKME 2023-12-01 17:01:5211.00 7.90 1.60%
WKME 2023-12-01 18:02:0211.00 8.55 1.53%
WKME 2023-12-01 19:01:5711.00 8.37 1.53%
WKME 2023-12-01 21:12:590.00 0.00 1.53%
WKME 2023-12-01 22:09:0611.00 8.37 1.53%
2023-12-04

WKME 2023-12-04 00:14:320.00 0.00 1.53%
WKME 2023-12-04 06:02:2513.02 8.88 1.53%
WKME 2023-12-04 08:02:1711.32 8.88 1.53%
WKME 2023-12-04 10:02:3210.96 9.48 1.53%
WKME 2023-12-04 11:01:519.98 9.83 -0.31%
WKME 2023-12-04 12:02:429.97 9.91 -0.51%
WKME 2023-12-04 13:02:1210.06 10.03 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.