investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WKME: WalkMe Ltd. - Ordinary Shares
Clear duplicates of prices
2023-11-06
WKME
2023-11-06 00:06:34
0.00
0.00
1.52%
WKME
2023-11-06 05:02:03
10.46
0.00
1.52%
WKME
2023-11-06 06:02:17
10.46
3.76
1.52%
WKME
2023-11-06 08:02:15
10.46
8.15
1.52%
WKME
2023-11-06 11:02:14
9.46
8.97
-1.30%
WKME
2023-11-06 12:01:56
9.46
9.07
-2.28%
WKME
2023-11-06 13:02:08
9.38
9.14
0.22%
WKME
2023-11-06 14:02:19
9.33
9.25
-0.22%
WKME
2023-11-06 15:02:19
9.33
9.26
-0.11%
WKME
2023-11-06 16:02:10
9.35
9.30
0.00%
WKME
2023-11-06 17:02:10
9.45
8.96
0.65%
WKME
2023-11-06 18:02:02
9.45
8.96
0.64%
WKME
2023-11-06 19:01:58
9.45
7.00
0.64%
WKME
2023-11-06 21:13:58
0.00
0.00
0.64%
WKME
2023-11-06 22:02:01
9.45
7.00
0.64%
2023-11-07
WKME
2023-11-07 05:02:04
10.46
0.00
0.64%
WKME
2023-11-07 06:02:07
10.46
3.79
0.64%
WKME
2023-11-07 08:02:04
10.46
8.20
0.64%
WKME
2023-11-07 10:02:07
9.87
8.21
0.64%
WKME
2023-11-07 11:02:12
9.66
9.32
0.96%
WKME
2023-11-07 12:02:04
9.53
9.47
0.75%
WKME
2023-11-07 13:01:56
9.42
9.34
-0.11%
WKME
2023-11-07 14:02:13
9.40
9.36
-0.43%
WKME
2023-11-07 15:02:02
9.50
9.40
0.00%
WKME
2023-11-07 16:02:03
9.44
9.39
0.00%
WKME
2023-11-07 17:02:08
9.88
8.67
0.75%
WKME
2023-11-07 18:02:02
9.88
8.67
0.74%
WKME
2023-11-07 19:01:46
9.88
8.23
0.74%
2023-11-08
WKME
2023-11-08 05:02:05
10.20
0.00
0.74%
WKME
2023-11-08 06:02:01
10.20
3.82
0.74%
WKME
2023-11-08 08:02:31
10.20
8.27
0.74%
WKME
2023-11-08 10:02:00
10.20
9.03
0.74%
WKME
2023-11-08 11:02:21
9.53
8.97
-0.74%
WKME
2023-11-08 12:02:09
9.40
9.22
-1.91%
WKME
2023-11-08 13:02:08
9.39
9.29
-1.81%
WKME
2023-11-08 14:02:01
9.39
9.34
-1.17%
WKME
2023-11-08 15:02:05
9.41
9.33
-0.96%
WKME
2023-11-08 16:02:08
9.51
9.38
-0.85%
WKME
2023-11-08 17:01:49
10.20
8.63
-0.64%
WKME
2023-11-08 18:01:51
10.20
8.63
-0.63%
WKME
2023-11-08 19:01:52
10.20
8.25
-0.63%
WKME
2023-11-08 20:02:04
10.20
6.80
-0.63%
2023-11-09
WKME
2023-11-09 05:02:12
10.20
0.00
-0.63%
WKME
2023-11-09 06:02:27
10.20
3.79
-0.63%
WKME
2023-11-09 08:02:13
10.20
8.21
-0.63%
WKME
2023-11-09 10:02:07
9.87
8.22
-0.63%
WKME
2023-11-09 11:02:13
9.50
9.35
-0.32%
WKME
2023-11-09 12:02:08
9.49
9.32
-0.32%
WKME
2023-11-09 13:02:03
9.50
9.38
0.63%
WKME
2023-11-09 14:02:00
9.35
9.22
-0.63%
WKME
2023-11-09 15:01:56
9.34
9.20
-0.84%
WKME
2023-11-09 16:02:13
9.31
9.12
-1.06%
WKME
2023-11-09 17:06:23
10.20
8.22
-2.85%
WKME
2023-11-09 18:01:41
10.20
8.22
-2.87%
WKME
2023-11-09 19:01:57
10.20
7.87
-2.87%
WKME
2023-11-09 20:01:52
10.20
6.99
-2.87%
2023-11-10
WKME
2023-11-10 05:01:59
10.20
0.00
-2.87%
WKME
2023-11-10 06:02:02
10.20
3.68
-2.87%
WKME
2023-11-10 08:02:22
10.20
7.98
-2.87%
WKME
2023-11-10 10:02:01
9.87
7.99
-2.87%
WKME
2023-11-10 11:01:44
9.49
9.04
0.64%
WKME
2023-11-10 12:02:12
9.27
9.22
1.28%
WKME
2023-11-10 13:01:58
9.41
9.27
1.28%
WKME
2023-11-10 14:01:54
9.40
9.32
2.66%
WKME
2023-11-10 15:02:05
9.40
9.32
1.91%
WKME
2023-11-10 16:02:13
9.40
9.37
2.76%
WKME
2023-11-10 17:01:55
10.00
8.63
3.29%
WKME
2023-11-10 18:02:04
10.00
8.63
3.39%
WKME
2023-11-10 19:01:59
10.00
8.26
3.39%
WKME
2023-11-10 20:01:59
10.00
8.22
3.39%
WKME
2023-11-10 21:12:48
0.00
0.00
3.39%
WKME
2023-11-10 22:02:08
10.00
8.22
3.39%
2023-11-13
WKME
2023-11-13 00:06:28
0.00
0.00
3.39%
WKME
2023-11-13 05:02:04
9.88
0.00
3.39%
WKME
2023-11-13 06:02:12
9.88
3.78
3.39%
WKME
2023-11-13 08:02:22
9.88
8.25
3.39%
WKME
2023-11-13 11:02:23
9.21
9.06
-3.94%
WKME
2023-11-13 12:01:57
9.27
9.19
-2.08%
WKME
2023-11-13 13:02:05
9.44
9.28
-1.42%
WKME
2023-11-13 14:02:18
9.44
9.40
-0.88%
WKME
2023-11-13 15:02:04
9.48
9.42
-0.11%
WKME
2023-11-13 16:02:21
9.54
9.40
0.44%
WKME
2023-11-13 17:02:01
9.88
8.87
2.84%
WKME
2023-11-13 18:02:34
9.70
8.87
2.65%
WKME
2023-11-13 19:02:34
9.70
8.51
2.65%
WKME
2023-11-13 21:11:22
0.00
0.00
2.65%
2023-11-14
WKME
2023-11-14 06:02:07
9.88
9.30
2.65%
WKME
2023-11-14 08:02:04
10.00
9.30
-4.34%
WKME
2023-11-14 09:02:17
9.70
8.12
-4.34%
WKME
2023-11-14 10:02:05
9.88
7.97
0.85%
WKME
2023-11-14 11:01:58
9.87
9.76
0.85%
WKME
2023-11-14 12:02:08
9.70
9.63
-0.42%
WKME
2023-11-14 13:02:07
9.79
9.69
0.21%
WKME
2023-11-14 14:02:15
9.75
9.71
0.11%
WKME
2023-11-14 15:01:57
9.76
9.69
-0.21%
WKME
2023-11-14 15:32:10
WalkMe Ltd. (WKME) Q3 2023 Earnings Call Transcript
WKME
2023-11-14 16:02:03
9.86
9.77
1.06%
WKME
2023-11-14 17:02:09
10.00
9.34
1.16%
WKME
2023-11-14 18:01:55
10.00
9.34
1.13%
2023-11-16
WKME
2023-11-16 02:16:41
WalkMe: A Path To Profitability Into 2024
2023-11-17
WKME
2023-11-17 04:33:15
WalkMe: Demand Headwinds Weigh In On Profitability Improvements
WKME
2023-11-17 18:02:54
10.43
9.10
1.90%
WKME
2023-11-17 21:33:05
0.00
0.00
1.90%
2023-11-20
WKME
2023-11-20 06:02:00
11.35
8.78
1.90%
WKME
2023-11-20 10:02:14
10.42
9.61
1.90%
WKME
2023-11-20 11:02:18
10.19
10.09
-0.60%
WKME
2023-11-20 12:02:23
10.21
10.15
0.20%
WKME
2023-11-20 13:02:10
10.13
10.10
-0.60%
WKME
2023-11-20 14:02:13
10.08
9.96
-3.40%
WKME
2023-11-20 15:02:14
10.06
9.94
-2.10%
WKME
2023-11-20 16:02:25
9.90
9.73
-4.10%
WKME
2023-11-20 17:02:19
10.29
9.10
-4.60%
WKME
2023-11-20 18:02:17
10.29
9.10
-4.51%
WKME
2023-11-20 21:19:07
0.00
0.00
-4.51%
2023-11-21
WKME
2023-11-21 06:02:15
11.35
8.78
-4.51%
WKME
2023-11-21 07:02:05
10.98
8.78
-4.51%
WKME
2023-11-21 08:01:52
10.29
8.78
-4.51%
WKME
2023-11-21 10:02:12
10.29
9.12
-4.51%
WKME
2023-11-21 11:02:01
9.98
9.65
-1.28%
WKME
2023-11-21 12:02:07
9.92
9.72
1.37%
WKME
2023-11-21 13:02:13
9.77
9.69
0.29%
WKME
2023-11-21 14:02:03
9.69
9.62
-1.08%
WKME
2023-11-21 15:02:12
9.74
9.61
-0.10%
WKME
2023-11-21 16:02:03
9.74
9.55
-1.77%
WKME
2023-11-21 17:02:03
10.29
9.10
-2.65%
WKME
2023-11-21 18:01:47
10.29
9.10
-2.77%
WKME
2023-11-21 21:17:46
0.00
0.00
-2.77%
2023-11-22
WKME
2023-11-22 06:02:00
11.35
3.81
-2.77%
WKME
2023-11-22 08:02:33
10.29
8.24
-2.77%
WKME
2023-11-22 09:02:00
11.35
3.81
-2.77%
WKME
2023-11-22 10:02:22
11.35
8.55
-2.77%
WKME
2023-11-22 11:02:17
9.65
9.50
1.13%
WKME
2023-11-22 12:02:34
9.61
9.51
0.92%
WKME
2023-11-22 13:02:12
9.66
9.55
1.03%
WKME
2023-11-22 14:01:58
9.56
9.53
0.51%
WKME
2023-11-22 15:02:18
9.55
9.48
0.41%
WKME
2023-11-22 16:02:07
9.55
9.47
0.21%
WKME
2023-11-22 17:02:18
10.45
9.10
-1.13%
WKME
2023-11-22 18:01:50
10.45
9.10
-1.16%
WKME
2023-11-22 21:15:16
0.00
0.00
-1.16%
2023-11-23
WKME
2023-11-23 19:02:38
10.45
9.10
-1.16%
WKME
2023-11-23 21:17:57
0.00
0.00
-1.16%
2023-11-24
WKME
2023-11-24 06:02:01
11.35
8.13
-1.16%
WKME
2023-11-24 08:02:09
11.35
8.24
-1.16%
WKME
2023-11-24 10:02:20
10.42
9.01
-1.16%
WKME
2023-11-24 11:02:11
9.52
9.24
1.69%
WKME
2023-11-24 12:02:02
9.78
9.50
2.54%
WKME
2023-11-24 13:01:55
9.59
9.45
1.80%
WKME
2023-11-24 14:02:25
11.24
9.10
0.00%
WKME
2023-11-24 16:02:05
11.32
9.10
0.00%
WKME
2023-11-24 17:01:46
10.97
9.10
0.00%
WKME
2023-11-24 18:02:00
0.00
0.00
0.00%
2023-11-27
WKME
2023-11-27 06:02:33
11.35
8.04
0.00%
WKME
2023-11-27 08:02:50
11.35
8.24
0.00%
WKME
2023-11-27 10:04:14
0.00
7.90
0.00%
WKME
2023-11-27 11:01:50
9.36
9.29
-0.11%
WKME
2023-11-27 12:02:35
9.35
9.26
-0.86%
WKME
2023-11-27 13:01:49
9.26
9.21
-1.50%
WKME
2023-11-27 14:02:30
9.31
9.25
-1.07%
WKME
2023-11-27 15:01:54
9.23
9.18
-1.50%
WKME
2023-11-27 16:02:37
9.21
9.11
-2.03%
WKME
2023-11-27 17:01:39
10.00
9.00
-2.99%
2023-11-28
WKME
2023-11-28 06:02:34
11.00
3.65
-2.99%
WKME
2023-11-28 08:02:33
10.85
8.24
-2.99%
WKME
2023-11-28 09:01:49
10.85
8.59
-2.99%
WKME
2023-11-28 11:01:51
9.12
9.00
-0.11%
WKME
2023-11-28 12:02:08
9.12
9.06
0.11%
WKME
2023-11-28 13:02:07
9.04
9.01
-0.32%
WKME
2023-11-28 14:02:37
9.08
9.00
-0.43%
WKME
2023-11-28 15:02:01
9.10
8.99
-0.86%
WKME
2023-11-28 16:02:26
9.05
9.01
-0.32%
WKME
2023-11-28 17:01:56
9.34
8.59
-0.64%
WKME
2023-11-28 18:02:05
9.34
8.59
-0.66%
WKME
2023-11-28 21:13:38
0.00
0.00
-0.66%
WKME
2023-11-28 22:09:56
9.34
8.59
-0.66%
2023-11-29
WKME
2023-11-29 06:02:19
9.34
3.63
-0.66%
WKME
2023-11-29 08:02:20
9.34
7.78
-0.66%
WKME
2023-11-29 10:02:12
9.33
0.00
-0.66%
WKME
2023-11-29 11:02:00
9.15
9.08
1.10%
WKME
2023-11-29 12:02:55
9.28
9.18
1.98%
WKME
2023-11-29 13:01:59
9.29
9.21
1.98%
WKME
2023-11-29 14:02:24
9.24
9.18
1.76%
WKME
2023-11-29 15:02:01
9.24
9.17
2.09%
WKME
2023-11-29 16:02:15
9.42
9.30
3.31%
WKME
2023-11-29 17:01:53
10.43
8.50
4.30%
WKME
2023-11-29 18:02:11
10.43
8.50
4.33%
WKME
2023-11-29 21:12:53
0.00
0.00
4.33%
WKME
2023-11-29 22:08:41
10.43
8.50
4.33%
2023-11-30
WKME
2023-11-30 06:02:28
10.00
3.79
4.33%
WKME
2023-11-30 07:02:14
10.00
9.05
4.33%
WKME
2023-11-30 11:02:05
9.70
9.51
1.89%
WKME
2023-11-30 12:02:15
9.88
9.82
4.66%
WKME
2023-11-30 13:01:53
9.67
9.61
2.66%
WKME
2023-11-30 14:02:25
9.74
9.70
3.55%
WKME
2023-11-30 15:01:50
9.82
9.76
4.33%
WKME
2023-11-30 16:02:22
9.82
9.76
4.44%
WKME
2023-11-30 17:01:48
10.00
9.05
4.66%
WKME
2023-11-30 18:01:49
10.00
9.05
4.47%
2023-12-01
WKME
2023-12-01 06:02:16
11.01
8.28
4.47%
WKME
2023-12-01 08:02:27
10.74
8.28
4.47%
WKME
2023-12-01 10:02:34
9.89
9.06
0.74%
WKME
2023-12-01 11:01:55
9.87
9.78
0.21%
WKME
2023-12-01 12:02:41
10.00
9.96
1.60%
WKME
2023-12-01 13:02:02
9.95
9.91
0.96%
WKME
2023-12-01 14:02:20
9.94
9.91
0.96%
WKME
2023-12-01 15:01:51
10.01
9.99
1.91%
WKME
2023-12-01 16:02:23
9.95
9.90
1.17%
WKME
2023-12-01 17:01:52
11.00
7.90
1.60%
WKME
2023-12-01 18:02:02
11.00
8.55
1.53%
WKME
2023-12-01 19:01:57
11.00
8.37
1.53%
WKME
2023-12-01 21:12:59
0.00
0.00
1.53%
WKME
2023-12-01 22:09:06
11.00
8.37
1.53%
2023-12-04
WKME
2023-12-04 00:14:32
0.00
0.00
1.53%
WKME
2023-12-04 06:02:25
13.02
8.88
1.53%
WKME
2023-12-04 08:02:17
11.32
8.88
1.53%
WKME
2023-12-04 10:02:32
10.96
9.48
1.53%
WKME
2023-12-04 11:01:51
9.98
9.83
-0.31%
WKME
2023-12-04 12:02:42
9.97
9.91
-0.51%
WKME
2023-12-04 13:02:12
10.06
10.03
0.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
