investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKME: WalkMe Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-25
WKME 2024-03-25 00:16:460.00 0.00 -0.12%
WKME 2024-03-25 04:02:1713.00 0.00 -0.12%
WKME 2024-03-25 05:01:5710.00 8.32 -0.12%
WKME 2024-03-25 09:01:419.50 8.32 -0.12%
WKME 2024-03-25 10:02:358.48 8.39 0.00%
WKME 2024-03-25 11:01:518.45 8.39 0.00%
WKME 2024-03-25 12:02:258.43 8.39 -0.71%
WKME 2024-03-25 14:02:208.45 8.42 -0.71%
WKME 2024-03-25 15:02:058.47 8.45 -0.24%
WKME 2024-03-25 16:02:189.50 8.32 -0.35%
WKME 2024-03-25 17:01:429.47 8.46 -0.35%
WKME 2024-03-25 18:01:439.50 8.25 1.53%
WKME 2024-03-25 20:02:150.00 0.00 1.53%
2024-03-26
WKME 2024-03-26 04:02:0711.44 0.00 1.53%
WKME 2024-03-26 05:01:3710.00 3.39 1.53%
WKME 2024-03-26 07:01:3810.00 7.55 1.53%
WKME 2024-03-26 09:01:449.50 7.55 1.53%
WKME 2024-03-26 10:02:198.47 8.41 -0.59%
WKME 2024-03-26 11:01:528.47 8.42 -0.12%
WKME 2024-03-26 12:02:078.48 8.42 -0.35%
WKME 2024-03-26 13:01:548.47 8.42 0.12%
WKME 2024-03-26 14:02:218.50 8.46 0.12%
WKME 2024-03-26 15:01:348.48 8.44 0.24%
WKME 2024-03-26 16:02:149.50 8.25 -0.94%
WKME 2024-03-26 17:01:429.50 8.25 -0.95%
WKME 2024-03-26 20:02:200.00 0.00 -0.95%
2024-03-27
WKME 2024-03-27 05:01:3710.00 8.10 -0.95%
WKME 2024-03-27 08:02:179.89 8.10 -0.95%
WKME 2024-03-27 09:01:549.50 8.10 -0.95%
WKME 2024-03-27 10:02:158.40 8.33 0.12%
WKME 2024-03-27 11:01:518.33 8.25 -1.06%
WKME 2024-03-27 12:02:388.40 8.36 0.12%
WKME 2024-03-27 13:01:518.57 8.35 -0.24%
WKME 2024-03-27 14:02:208.41 8.36 0.35%
WKME 2024-03-27 15:01:178.43 8.40 0.24%
WKME 2024-03-27 16:01:369.50 8.25 0.47%
WKME 2024-03-27 17:01:139.43 8.25 0.48%
WKME 2024-03-27 20:02:150.00 0.00 0.48%
2024-03-28
WKME 2024-03-28 04:02:1513.00 0.00 0.48%
WKME 2024-03-28 05:01:4710.00 3.40 0.48%
WKME 2024-03-28 06:02:0610.00 8.43 0.48%
WKME 2024-03-28 09:01:459.50 8.43 0.48%
WKME 2024-03-28 10:02:038.54 8.29 0.60%
WKME 2024-03-28 11:01:548.46 8.40 0.00%
WKME 2024-03-28 12:02:358.55 8.40 1.19%
WKME 2024-03-28 13:01:488.50 8.47 0.60%
WKME 2024-03-28 14:02:158.47 8.41 0.12%
WKME 2024-03-28 15:01:418.49 8.47 0.60%
WKME 2024-03-28 16:02:119.50 8.25 2.15%
WKME 2024-03-28 17:01:459.50 8.25 2.14%
WKME 2024-03-28 20:01:590.00 0.00 2.14%
2024-04-01
WKME 2024-04-01 05:02:0510.00 8.10 2.14%
WKME 2024-04-01 08:02:339.33 8.10 2.14%
WKME 2024-04-01 09:01:559.33 8.26 2.14%
WKME 2024-04-01 10:02:098.56 8.42 -0.36%
WKME 2024-04-01 11:01:518.41 8.34 -2.26%
WKME 2024-04-01 12:02:218.38 8.35 -2.73%
WKME 2024-04-01 13:01:528.33 8.30 -3.44%
WKME 2024-04-01 14:02:248.32 8.26 -3.68%
WKME 2024-04-01 15:01:408.30 8.26 -3.68%
WKME 2024-04-01 16:02:149.50 8.36 -38.60%
WKME 2024-04-01 17:01:279.33 8.36 -37.79%
WKME 2024-04-01 18:02:139.33 8.00 -37.79%
WKME 2024-04-01 20:02:010.00 0.00 -37.79%
2024-04-02
WKME 2024-04-02 04:02:2713.00 0.00 -37.79%
WKME 2024-04-02 05:01:3210.00 3.37 -37.79%
WKME 2024-04-02 07:01:4410.00 7.32 -37.79%
WKME 2024-04-02 08:02:089.33 7.32 -37.79%
WKME 2024-04-02 10:02:258.27 8.16 -0.70%
WKME 2024-04-02 11:01:408.22 8.20 -1.74%
WKME 2024-04-02 12:02:228.27 8.24 -1.51%
WKME 2024-04-02 13:01:538.30 8.24 -1.05%
WKME 2024-04-02 14:02:078.34 8.27 -0.58%
WKME 2024-04-02 15:01:448.37 8.31 -0.35%
WKME 2024-04-02 16:02:288.50 8.00 -38.37%
WKME 2024-04-02 17:01:518.50 8.00 -39.43%
WKME 2024-04-02 20:02:220.00 0.00 -39.43%
2024-04-03
WKME 2024-04-03 04:02:0312.00 0.00 -39.43%
WKME 2024-04-03 05:01:3310.00 3.35 -39.43%
WKME 2024-04-03 07:01:5010.00 7.32 -39.43%
WKME 2024-04-03 08:02:189.50 7.32 -39.43%
WKME 2024-04-03 09:01:419.33 7.32 -39.43%
WKME 2024-04-03 10:02:168.39 8.24 -0.24%
WKME 2024-04-03 11:01:588.24 8.17 -1.79%
WKME 2024-04-03 12:02:028.24 8.20 -1.08%
WKME 2024-04-03 13:01:438.28 8.21 -0.96%
WKME 2024-04-03 14:02:188.26 8.23 -1.08%
WKME 2024-04-03 15:01:568.24 8.20 -1.43%
WKME 2024-04-03 16:02:169.50 8.15 -40.86%
WKME 2024-04-03 17:01:489.33 8.15 -41.11%
WKME 2024-04-03 18:02:169.33 8.00 -41.11%
WKME 2024-04-03 20:02:170.00 0.00 -41.11%
2024-04-04
WKME 2024-04-04 05:01:418.50 3.28 -41.11%
WKME 2024-04-04 07:01:598.50 7.32 -41.11%
WKME 2024-04-04 10:02:278.30 8.20 0.12%
WKME 2024-04-04 11:01:538.38 8.27 1.08%
WKME 2024-04-04 12:02:218.33 8.29 1.92%
WKME 2024-04-04 13:01:488.39 8.34 2.16%
WKME 2024-04-04 14:02:238.35 8.26 1.68%
WKME 2024-04-04 15:02:028.24 8.20 0.24%
WKME 2024-04-04 16:02:328.50 8.00 -41.11%
WKME 2024-04-04 17:01:538.50 8.00 -41.71%
WKME 2024-04-04 20:02:280.00 0.00 -41.71%
2024-04-05
WKME 2024-04-05 05:01:538.50 3.31 -41.71%
WKME 2024-04-05 07:01:498.50 7.09 -41.71%
WKME 2024-04-05 10:02:308.24 8.21 0.00%
WKME 2024-04-05 11:02:008.23 8.20 0.37%
WKME 2024-04-05 12:02:168.26 8.20 0.12%
WKME 2024-04-05 13:01:408.38 8.24 0.61%
WKME 2024-04-05 14:02:268.24 8.16 0.00%
WKME 2024-04-05 15:01:468.23 8.19 -0.24%
WKME 2024-04-05 16:02:238.50 8.00 0.12%
WKME 2024-04-05 20:02:070.00 0.00 0.12%
2024-04-08
WKME 2024-04-08 05:02:038.50 3.31 0.12%
WKME 2024-04-08 07:01:518.50 7.09 0.12%
WKME 2024-04-08 09:02:308.50 0.00 0.12%
WKME 2024-04-08 10:02:368.47 8.21 0.49%
WKME 2024-04-08 11:01:588.27 8.21 0.24%
WKME 2024-04-08 12:02:348.30 8.21 0.49%
WKME 2024-04-08 13:01:398.31 8.25 0.85%
WKME 2024-04-08 14:02:238.33 8.29 1.10%
WKME 2024-04-08 15:01:448.28 8.24 0.49%
WKME 2024-04-08 16:02:309.50 8.00 0.37%
WKME 2024-04-08 17:01:379.33 8.00 0.37%
WKME 2024-04-08 20:02:080.00 0.00 0.37%
2024-04-09
WKME 2024-04-09 05:01:5710.00 3.32 0.37%
WKME 2024-04-09 07:02:0410.00 7.09 0.37%
WKME 2024-04-09 08:02:309.33 7.09 0.37%
WKME 2024-04-09 10:02:168.28 8.22 0.12%
WKME 2024-04-09 11:01:458.27 8.21 0.12%
WKME 2024-04-09 12:02:288.28 8.26 0.24%
WKME 2024-04-09 13:01:478.25 8.17 -0.24%
WKME 2024-04-09 14:02:318.31 8.26 0.73%
WKME 2024-04-09 15:02:098.30 8.25 0.61%
WKME 2024-04-09 16:02:419.50 8.00 -0.73%
WKME 2024-04-09 17:01:519.33 8.00 -0.73%
WKME 2024-04-09 20:02:130.00 0.00 -0.73%
2024-04-10
WKME 2024-04-10 04:02:3812.00 0.00 -0.73%
WKME 2024-04-10 05:01:4210.00 3.28 -0.73%
WKME 2024-04-10 07:01:4710.00 7.09 -0.73%
WKME 2024-04-10 08:02:379.33 7.09 -0.73%
WKME 2024-04-10 10:02:288.20 8.10 -0.85%
WKME 2024-04-10 11:01:458.16 8.10 -0.36%
WKME 2024-04-10 12:02:048.06 8.00 -1.58%
WKME 2024-04-10 13:01:598.36 8.01 -1.33%
WKME 2024-04-10 14:02:208.11 8.05 -0.97%
WKME 2024-04-10 15:01:398.03 7.99 -2.18%
WKME 2024-04-10 16:02:249.50 7.75 -0.85%
WKME 2024-04-10 17:01:438.85 7.75 -0.86%
WKME 2024-04-10 19:01:559.33 7.75 -0.86%
WKME 2024-04-10 20:02:180.00 0.00 -0.86%
2024-04-11
WKME 2024-04-11 05:01:569.00 3.27 -0.86%
WKME 2024-04-11 07:01:439.00 7.09 -0.86%
WKME 2024-04-11 09:01:399.00 0.00 -0.86%
WKME 2024-04-11 10:02:188.16 8.05 0.00%
WKME 2024-04-11 11:01:388.13 8.06 0.00%
WKME 2024-04-11 12:02:248.16 8.12 0.00%
WKME 2024-04-11 13:01:488.20 8.13 0.37%
WKME 2024-04-11 14:02:158.24 8.19 1.47%
WKME 2024-04-11 15:01:498.25 8.01 0.98%
WKME 2024-04-11 16:02:119.00 7.75 1.59%
WKME 2024-04-11 17:01:499.00 7.75 1.60%
WKME 2024-04-11 20:02:200.00 0.00 1.60%
2024-04-12
WKME 2024-04-12 05:01:579.00 3.32 1.60%
WKME 2024-04-12 07:01:549.00 7.09 1.60%
WKME 2024-04-12 10:02:388.16 8.06 -1.36%
WKME 2024-04-12 11:01:568.07 7.85 -2.22%
WKME 2024-04-12 12:01:578.07 8.05 -2.10%
WKME 2024-04-12 13:01:388.08 7.94 -2.34%
WKME 2024-04-12 14:02:118.05 7.85 -2.34%
WKME 2024-04-12 15:01:388.01 7.96 -3.33%
WKME 2024-04-12 16:02:319.00 7.75 -3.82%
WKME 2024-04-12 17:01:588.97 7.75 -3.76%
WKME 2024-04-12 18:02:099.00 7.75 -3.76%
WKME 2024-04-12 20:02:180.00 0.00 -3.76%
2024-04-15
WKME 2024-04-15 05:01:369.00 3.20 -3.76%
WKME 2024-04-15 07:01:439.00 7.09 -3.76%
WKME 2024-04-15 10:02:247.77 7.67 -2.18%
WKME 2024-04-15 11:01:497.81 7.72 -1.46%
WKME 2024-04-15 12:02:297.89 7.82 -0.97%
WKME 2024-04-15 13:01:557.85 7.80 -1.09%
WKME 2024-04-15 14:02:197.82 7.78 -1.82%
WKME 2024-04-15 15:01:517.83 7.78 -1.82%
WKME 2024-04-15 16:02:118.38 7.57 -1.70%
WKME 2024-04-15 17:01:378.38 7.57 -1.77%
WKME 2024-04-15 20:02:160.00 0.00 -1.77%
2024-04-16
WKME 2024-04-16 05:01:409.00 3.14 -1.77%
WKME 2024-04-16 07:01:489.00 6.86 -1.77%
WKME 2024-04-16 10:02:127.77 7.71 -0.50%
WKME 2024-04-16 11:01:437.69 7.65 -1.64%
WKME 2024-04-16 12:02:207.78 7.65 -0.38%
WKME 2024-04-16 13:01:237.80 7.75 -0.13%
WKME 2024-04-16 14:02:237.84 7.80 0.13%
WKME 2024-04-16 15:02:037.85 7.81 0.25%
WKME 2024-04-16 16:02:148.40 7.57 -1.01%
WKME 2024-04-16 17:01:518.40 7.57 -1.03%
WKME 2024-04-16 20:02:120.00 0.00 -1.03%
2024-04-17
WKME 2024-04-17 05:01:549.11 3.11 -1.03%
WKME 2024-04-17 07:01:449.11 6.86 -1.03%
WKME 2024-04-17 10:02:287.80 7.76 0.90%
WKME 2024-04-17 11:01:437.80 7.72 1.03%
WKME 2024-04-17 12:02:247.75 7.68 -0.64%
WKME 2024-04-17 13:01:477.78 7.75 0.77%
WKME 2024-04-17 14:02:247.79 7.76 1.03%
WKME 2024-04-17 15:01:407.78 7.77 0.77%
WKME 2024-04-17 16:02:299.50 7.57 1.41%
WKME 2024-04-17 17:01:578.79 7.57 1.43%
WKME 2024-04-17 20:02:190.00 0.00 1.43%
2024-04-18
WKME 2024-04-18 05:01:419.11 3.15 1.43%
WKME 2024-04-18 07:01:449.11 6.86 1.43%
WKME 2024-04-18 10:02:277.91 7.74 0.13%
WKME 2024-04-18 11:01:347.88 7.81 0.39%
WKME 2024-04-18 12:02:087.91 7.88 1.04%
WKME 2024-04-18 13:02:008.00 7.66 2.33%
WKME 2024-04-18 14:02:187.99 7.98 2.08%
WKME 2024-04-18 15:01:427.92 7.89 1.17%
WKME 2024-04-18 16:02:179.50 7.57 2.20%
WKME 2024-04-18 17:01:459.11 7.57 2.17%
WKME 2024-04-18 18:02:008.89 7.57 2.17%
WKME 2024-04-18 20:02:250.00 0.00 2.17%
2024-04-19
WKME 2024-04-19 04:02:118.40 0.00 2.17%
WKME 2024-04-19 05:01:378.40 3.22 2.17%
WKME 2024-04-19 07:02:048.40 6.86 2.17%
WKME 2024-04-19 10:02:367.99 7.66 -2.17%
WKME 2024-04-19 11:01:507.81 7.75 -2.81%
WKME 2024-04-19 12:02:217.88 7.75 -2.56%
WKME 2024-04-19 13:01:597.81 7.75 -2.30%
WKME 2024-04-19 14:02:227.80 7.77 -2.56%
WKME 2024-04-19 15:01:477.79 7.77 -2.56%
WKME 2024-04-19 16:02:318.40 7.50 -1.66%
WKME 2024-04-19 17:01:408.40 7.50 -1.63%
WKME 2024-04-19 20:02:210.00 0.00 -1.63%
2024-04-22
WKME 2024-04-22 07:01:278.40 6.42 -1.63%
WKME 2024-04-22 09:01:418.40 7.85 -1.63%
WKME 2024-04-22 10:02:217.87 7.79 -0.25%
WKME 2024-04-22 11:01:507.82 7.79 -0.75%
WKME 2024-04-22 12:02:247.84 7.80 -0.38%
WKME 2024-04-22 13:01:527.88 7.83 0.00%
WKME 2024-04-22 14:02:177.94 7.89 0.63%
WKME 2024-04-22 15:01:597.92 7.85 0.50%
WKME 2024-04-22 16:02:308.40 7.84 0.63%
WKME 2024-04-22 17:01:478.40 7.84 0.64%
WKME 2024-04-22 18:02:098.40 7.57 0.64%
WKME 2024-04-22 20:02:170.00 0.00 0.64%
2024-04-23
WKME 2024-04-23 05:01:339.11 6.42 0.64%
WKME 2024-04-23 10:02:168.00 7.90 0.00%
WKME 2024-04-23 11:01:568.06 7.99 1.40%
WKME 2024-04-23 12:02:208.10 8.04 2.04%
WKME 2024-04-23 13:01:418.12 8.04 2.16%
WKME 2024-04-23 14:02:088.11 8.06 1.78%
WKME 2024-04-23 15:01:528.13 8.08 2.16%
WKME 2024-04-23 16:02:249.50 7.50 1.53%
WKME 2024-04-23 17:01:409.10 7.50 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.