investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2026-01-08
WKHS 2026-01-08 07:02:455.65 4.59 -7.23%
WKHS 2026-01-08 08:04:035.65 4.83 -7.23%
WKHS 2026-01-08 10:03:415.65 3.82 -0.69%
WKHS 2026-01-08 11:02:465.36 5.32 0.00%
WKHS 2026-01-08 12:03:425.43 5.36 0.86%
WKHS 2026-01-08 13:02:455.47 5.39 0.52%
WKHS 2026-01-08 14:03:475.50 5.45 2.24%
WKHS 2026-01-08 15:02:485.58 5.55 3.61%
WKHS 2026-01-08 16:03:485.66 5.58 4.30%
WKHS 2026-01-08 17:02:455.60 5.48 2.58%
WKHS 2026-01-08 18:03:425.60 5.51 2.80%
WKHS 2026-01-08 19:03:045.65 5.47 5.22%
WKHS 2026-01-08 21:07:040.00 0.00 5.22%
2026-01-09
WKHS 2026-01-09 05:02:418.00 2.41 5.22%
WKHS 2026-01-09 06:03:357.16 4.61 5.22%
WKHS 2026-01-09 07:02:317.05 4.12 5.22%
WKHS 2026-01-09 08:03:286.15 5.00 5.22%
WKHS 2026-01-09 11:02:285.46 5.35 -2.24%
WKHS 2026-01-09 12:03:295.57 5.50 0.56%
WKHS 2026-01-09 13:02:365.54 5.49 0.37%
WKHS 2026-01-09 14:03:305.65 5.52 0.93%
WKHS 2026-01-09 15:02:345.47 5.41 -0.93%
WKHS 2026-01-09 16:03:325.38 5.36 -2.61%
WKHS 2026-01-09 17:02:285.47 5.23 -2.24%
WKHS 2026-01-09 18:03:215.47 5.23 -2.18%
WKHS 2026-01-09 21:06:310.00 0.00 -2.18%
2026-01-12
WKHS 2026-01-12 05:02:488.00 2.24 -2.18%
WKHS 2026-01-12 06:03:365.94 4.07 -2.18%
WKHS 2026-01-12 08:03:345.46 5.23 -2.18%
WKHS 2026-01-12 09:02:315.46 5.30 -2.18%
WKHS 2026-01-12 10:03:335.93 5.35 -2.18%
WKHS 2026-01-12 11:02:385.30 5.24 -1.81%
WKHS 2026-01-12 12:03:345.24 5.20 -2.90%
WKHS 2026-01-12 13:02:315.46 5.41 1.27%
WKHS 2026-01-12 14:03:305.57 5.52 2.72%
WKHS 2026-01-12 15:02:385.60 5.55 3.09%
WKHS 2026-01-12 16:03:385.60 5.51 3.45%
WKHS 2026-01-12 17:02:295.67 5.52 5.44%
WKHS 2026-01-12 17:19:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000162828026001835/0001628280-26-001835-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2026-01-12 18:03:345.67 5.53 4.28%
WKHS 2026-01-12 19:03:175.65 5.53 5.20%
WKHS 2026-01-12 21:05:090.00 0.00 5.20%
2026-01-13
WKHS 2026-01-13 05:02:358.00 2.27 5.20%
WKHS 2026-01-13 06:03:376.14 4.12 5.20%
WKHS 2026-01-13 07:02:376.00 4.12 5.20%
WKHS 2026-01-13 08:03:326.00 5.00 5.20%
WKHS 2026-01-13 09:02:396.00 5.03 5.20%
WKHS 2026-01-13 10:03:316.00 5.00 -3.16%
WKHS 2026-01-13 11:02:325.40 5.35 -5.76%
WKHS 2026-01-13 12:03:325.40 5.36 -5.39%
WKHS 2026-01-13 13:02:365.38 5.35 -5.39%
WKHS 2026-01-13 14:03:355.36 5.31 -6.13%
WKHS 2026-01-13 15:02:375.38 5.33 -5.39%
WKHS 2026-01-13 16:03:365.38 5.36 -5.39%
WKHS 2026-01-13 17:02:375.45 5.32 -5.76%
WKHS 2026-01-13 18:03:305.45 5.32 -5.47%
WKHS 2026-01-13 21:05:100.00 0.00 -5.47%
2026-01-14
WKHS 2026-01-14 05:02:418.00 2.14 -5.47%
WKHS 2026-01-14 06:03:337.52 4.07 -5.47%
WKHS 2026-01-14 07:02:366.00 4.07 -5.47%
WKHS 2026-01-14 08:03:305.87 5.29 -5.47%
WKHS 2026-01-14 09:02:305.50 5.29 -5.47%
WKHS 2026-01-14 11:02:285.30 5.23 -1.59%
WKHS 2026-01-14 12:03:305.28 5.24 -1.41%
WKHS 2026-01-14 13:02:315.33 5.26 -1.41%
WKHS 2026-01-14 14:03:315.33 5.29 -0.53%
WKHS 2026-01-14 15:02:305.30 5.26 -1.41%
WKHS 2026-01-14 16:03:325.33 5.27 -0.88%
WKHS 2026-01-14 17:02:305.37 5.25 -0.53%
WKHS 2026-01-14 18:03:445.37 5.25 -1.68%
WKHS 2026-01-14 21:03:540.00 0.00 -1.68%
2026-01-15
WKHS 2026-01-15 05:02:298.00 2.12 -1.68%
WKHS 2026-01-15 06:03:325.85 5.08 -1.68%
WKHS 2026-01-15 09:02:395.50 5.08 -1.68%
WKHS 2026-01-15 10:03:395.50 5.25 -1.68%
WKHS 2026-01-15 11:02:345.17 5.13 -2.80%
WKHS 2026-01-15 12:03:355.25 5.18 -1.31%
WKHS 2026-01-15 13:02:355.29 5.24 -0.93%
WKHS 2026-01-15 14:03:365.20 5.16 -1.87%
WKHS 2026-01-15 15:02:355.22 5.18 -1.50%
WKHS 2026-01-15 16:03:385.24 5.20 -1.50%
WKHS 2026-01-15 17:02:375.29 5.15 -2.62%
WKHS 2026-01-15 18:03:305.41 5.15 -2.64%
WKHS 2026-01-15 20:03:245.41 5.20 -2.64%
WKHS 2026-01-15 21:05:070.00 0.00 -2.64%
2026-01-16
WKHS 2026-01-16 05:02:408.00 2.06 -2.64%
WKHS 2026-01-16 06:03:405.85 4.71 -2.64%
WKHS 2026-01-16 08:03:445.85 5.07 -2.64%
WKHS 2026-01-16 09:02:355.36 5.07 -2.64%
WKHS 2026-01-16 10:03:345.35 5.07 -2.64%
WKHS 2026-01-16 11:02:325.17 5.12 -0.75%
WKHS 2026-01-16 12:03:325.07 5.04 -1.69%
WKHS 2026-01-16 13:02:345.23 5.14 0.00%
WKHS 2026-01-16 14:03:375.35 5.31 3.39%
WKHS 2026-01-16 15:02:435.28 5.25 1.88%
WKHS 2026-01-16 16:03:385.26 5.19 1.13%
WKHS 2026-01-16 17:02:355.29 5.01 0.38%
WKHS 2026-01-16 18:03:305.28 5.19 0.78%
WKHS 2026-01-16 20:03:335.28 5.16 0.78%
WKHS 2026-01-16 21:05:590.00 0.00 0.78%
2026-01-20
WKHS 2026-01-20 05:02:368.00 2.16 0.78%
WKHS 2026-01-20 06:03:417.17 4.50 0.78%
WKHS 2026-01-20 07:02:296.51 4.50 0.78%
WKHS 2026-01-20 08:03:365.80 5.00 0.78%
WKHS 2026-01-20 11:02:314.90 4.86 -5.62%
WKHS 2026-01-20 12:03:335.05 5.01 -3.10%
WKHS 2026-01-20 13:02:345.15 5.09 -1.16%
WKHS 2026-01-20 14:03:415.18 5.13 -0.78%
WKHS 2026-01-20 15:02:395.08 5.05 -2.13%
WKHS 2026-01-20 16:03:415.08 5.05 -2.52%
WKHS 2026-01-20 17:02:425.69 4.90 -2.13%
WKHS 2026-01-20 18:03:345.69 4.90 -2.12%
WKHS 2026-01-20 19:02:445.69 4.95 -2.12%
WKHS 2026-01-20 20:03:385.67 4.95 -2.12%
WKHS 2026-01-20 21:04:380.00 0.00 -2.12%
2026-01-21
WKHS 2026-01-21 05:02:446.50 2.02 -2.12%
WKHS 2026-01-21 06:03:436.50 4.15 -2.12%
WKHS 2026-01-21 07:02:406.00 4.58 -2.12%
WKHS 2026-01-21 08:03:385.75 4.58 -2.12%
WKHS 2026-01-21 09:02:365.50 4.59 -2.12%
WKHS 2026-01-21 10:03:375.50 5.05 -2.12%
WKHS 2026-01-21 11:02:375.23 5.13 2.12%
WKHS 2026-01-21 12:03:325.15 5.12 1.35%
WKHS 2026-01-21 14:03:535.03 4.98 -0.77%
WKHS 2026-01-21 15:02:355.07 4.96 -0.97%
WKHS 2026-01-21 16:03:415.12 5.05 0.58%
WKHS 2026-01-21 17:02:345.30 4.91 -0.97%
WKHS 2026-01-21 17:55:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000162828026002903/0001628280-26-002903-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2026-01-21 18:03:335.25 4.94 -0.99%
WKHS 2026-01-21 21:05:580.00 0.00 -0.99%
2026-01-22
WKHS 2026-01-22 05:02:347.99 2.00 -0.99%
WKHS 2026-01-22 06:03:365.70 4.15 -0.99%
WKHS 2026-01-22 08:03:365.70 4.88 -0.99%
WKHS 2026-01-22 09:02:295.25 4.88 -0.99%
WKHS 2026-01-22 11:02:295.07 5.05 0.99%
WKHS 2026-01-22 12:03:315.21 5.17 3.95%
WKHS 2026-01-22 13:02:375.16 5.09 2.37%
WKHS 2026-01-22 14:03:455.14 5.09 2.17%
WKHS 2026-01-22 15:02:365.14 5.09 2.57%
WKHS 2026-01-22 16:03:405.09 5.05 1.78%
WKHS 2026-01-22 17:02:235.25 4.88 2.57%
WKHS 2026-01-22 18:03:375.25 4.88 2.60%
WKHS 2026-01-22 19:02:415.17 4.88 2.60%
WKHS 2026-01-22 21:03:550.00 0.00 2.60%
2026-01-23
WKHS 2026-01-23 05:02:408.00 2.10 2.60%
WKHS 2026-01-23 06:03:455.70 4.59 2.60%
WKHS 2026-01-23 09:02:405.69 4.59 2.60%
WKHS 2026-01-23 11:02:415.00 4.96 -2.60%
WKHS 2026-01-23 12:03:325.03 4.99 -2.40%
WKHS 2026-01-23 13:02:425.08 5.03 -1.60%
WKHS 2026-01-23 14:03:335.05 5.03 -1.80%
WKHS 2026-01-23 15:02:475.06 5.03 -1.60%
WKHS 2026-01-23 16:03:385.03 5.00 -2.00%
WKHS 2026-01-23 17:02:355.31 4.80 -2.40%
WKHS 2026-01-23 18:03:415.31 4.80 -2.34%
WKHS 2026-01-23 21:04:340.00 0.00 -2.34%
2026-01-26
WKHS 2026-01-26 05:02:367.99 2.14 -2.34%
WKHS 2026-01-26 06:03:365.70 4.45 -2.34%
WKHS 2026-01-26 08:03:345.35 4.50 -2.34%
WKHS 2026-01-26 09:02:335.30 4.50 -2.34%
WKHS 2026-01-26 10:03:345.17 4.96 -2.34%
WKHS 2026-01-26 11:02:294.97 4.92 -0.78%
WKHS 2026-01-26 12:03:344.99 4.95 0.00%
WKHS 2026-01-26 13:02:274.90 4.86 -2.53%
WKHS 2026-01-26 14:03:444.97 4.92 -0.78%
WKHS 2026-01-26 15:03:074.95 4.90 -1.36%
WKHS 2026-01-26 16:03:414.92 4.88 -1.56%
WKHS 2026-01-26 17:02:294.95 4.83 -1.36%
WKHS 2026-01-26 18:03:324.95 4.84 -1.40%
WKHS 2026-01-26 19:02:445.30 4.88 -0.80%
WKHS 2026-01-26 21:05:300.00 0.00 -0.80%
2026-01-27
WKHS 2026-01-27 05:02:357.88 2.17 -0.80%
WKHS 2026-01-27 06:03:487.20 4.34 -0.80%
WKHS 2026-01-27 07:02:306.00 4.34 -0.80%
WKHS 2026-01-27 08:03:385.53 4.45 -0.80%
WKHS 2026-01-27 09:02:355.25 4.50 -0.80%
WKHS 2026-01-27 10:03:445.02 4.76 1.00%
WKHS 2026-01-27 11:02:394.89 4.84 -1.00%
WKHS 2026-01-27 12:03:364.95 4.88 -0.20%
WKHS 2026-01-27 13:02:294.96 4.88 -0.80%
WKHS 2026-01-27 14:03:344.86 4.83 -1.60%
WKHS 2026-01-27 15:02:424.85 4.84 -1.60%
WKHS 2026-01-27 16:03:314.88 4.84 -1.40%
WKHS 2026-01-27 17:02:364.93 4.76 -0.20%
WKHS 2026-01-27 18:03:324.93 4.76 0.00%
WKHS 2026-01-27 21:04:020.00 0.00 0.00%
WKHS 2026-01-27 22:06:434.93 4.76 0.00%
2026-01-28
WKHS 2026-01-28 05:02:447.85 2.10 0.00%
WKHS 2026-01-28 06:03:386.50 4.50 0.00%
WKHS 2026-01-28 08:03:345.40 4.55 0.00%
WKHS 2026-01-28 11:02:334.99 4.92 1.01%
WKHS 2026-01-28 12:03:344.97 4.92 1.01%
WKHS 2026-01-28 13:02:314.90 4.87 -0.61%
WKHS 2026-01-28 14:03:284.89 4.86 -0.81%
WKHS 2026-01-28 15:02:334.82 4.80 -1.62%
WKHS 2026-01-28 16:03:544.80 4.76 -2.64%
WKHS 2026-01-28 17:02:505.79 4.71 -1.62%
WKHS 2026-01-28 18:03:434.90 4.75 -1.63%
WKHS 2026-01-28 21:05:310.00 0.00 -1.63%
2026-01-29
WKHS 2026-01-29 05:02:377.71 1.96 -1.63%
WKHS 2026-01-29 06:03:425.24 4.12 -1.63%
WKHS 2026-01-29 07:02:376.00 4.12 -1.63%
WKHS 2026-01-29 08:03:335.30 4.38 -1.63%
WKHS 2026-01-29 09:02:475.30 4.33 -1.63%
WKHS 2026-01-29 10:03:285.30 4.34 -1.63%
WKHS 2026-01-29 11:02:344.76 4.71 -1.43%
WKHS 2026-01-29 12:03:374.74 4.69 -1.63%
WKHS 2026-01-29 13:02:414.80 4.75 -0.81%
WKHS 2026-01-29 14:03:364.83 4.76 0.00%
WKHS 2026-01-29 15:03:054.76 4.73 -1.63%
WKHS 2026-01-29 16:03:354.77 4.71 -1.22%
WKHS 2026-01-29 17:02:414.92 4.59 0.00%
WKHS 2026-01-29 18:03:444.92 4.69 0.00%
WKHS 2026-01-29 21:04:470.00 0.00 0.00%
2026-01-30
WKHS 2026-01-30 05:02:347.71 1.98 0.00%
WKHS 2026-01-30 06:03:447.59 4.12 0.00%
WKHS 2026-01-30 07:02:436.51 4.12 0.00%
WKHS 2026-01-30 08:03:435.25 4.50 0.00%
WKHS 2026-01-30 10:03:365.00 4.78 0.00%
WKHS 2026-01-30 11:02:334.87 4.80 0.00%
WKHS 2026-01-30 12:03:334.88 4.83 1.04%
WKHS 2026-01-30 13:02:374.85 4.82 0.41%
WKHS 2026-01-30 14:03:324.86 4.84 0.41%
WKHS 2026-01-30 15:02:384.96 4.90 2.07%
WKHS 2026-01-30 16:03:304.85 4.80 0.83%
WKHS 2026-01-30 17:02:395.00 4.62 1.87%
WKHS 2026-01-30 18:03:354.90 4.62 1.87%
WKHS 2026-01-30 21:06:230.00 0.00 1.87%
2026-02-02
WKHS 2026-02-02 05:02:277.84 4.50 1.87%
WKHS 2026-02-02 06:03:317.22 4.50 1.87%
WKHS 2026-02-02 07:02:356.00 4.50 1.87%
WKHS 2026-02-02 08:03:385.15 4.50 1.87%
WKHS 2026-02-02 11:02:294.99 4.92 0.21%
WKHS 2026-02-02 12:03:344.93 4.90 0.21%
WKHS 2026-02-02 13:02:344.89 4.86 -0.83%
WKHS 2026-02-02 14:03:314.93 4.90 0.21%
WKHS 2026-02-02 15:02:494.95 4.92 1.04%
WKHS 2026-02-02 16:03:514.86 4.82 -0.83%
WKHS 2026-02-02 17:02:285.15 4.59 -0.83%
WKHS 2026-02-02 18:03:425.15 4.59 -0.82%
WKHS 2026-02-02 21:06:550.00 0.00 -0.82%
2026-02-03
WKHS 2026-02-03 05:02:324.85 1.96 -0.82%
WKHS 2026-02-03 06:03:344.85 4.07 -0.82%
WKHS 2026-02-03 08:03:304.85 4.33 0.20%
WKHS 2026-02-03 09:02:344.97 4.33 0.20%
WKHS 2026-02-03 10:03:345.04 4.75 0.20%
WKHS 2026-02-03 11:02:304.91 4.84 0.61%
WKHS 2026-02-03 12:03:324.88 4.80 0.20%
WKHS 2026-02-03 13:02:444.83 4.80 -0.20%
WKHS 2026-02-03 14:03:414.70 4.66 -3.47%
WKHS 2026-02-03 15:02:374.67 4.63 -3.88%
WKHS 2026-02-03 16:03:394.75 4.74 -2.04%
WKHS 2026-02-03 17:02:354.84 4.62 -0.20%
WKHS 2026-02-03 18:03:375.04 4.62 -0.21%
WKHS 2026-02-03 20:03:314.91 4.62 -0.21%
WKHS 2026-02-03 21:07:300.00 0.00 -0.21%
2026-02-04
WKHS 2026-02-04 05:02:395.50 1.98 -0.21%
WKHS 2026-02-04 06:03:355.33 4.12 1.24%
WKHS 2026-02-04 08:03:275.20 4.40 1.24%
WKHS 2026-02-04 10:03:355.20 4.74 1.24%
WKHS 2026-02-04 11:02:314.82 4.75 -0.82%
WKHS 2026-02-04 12:03:494.76 4.69 -2.27%
WKHS 2026-02-04 13:02:384.75 4.70 -2.47%
WKHS 2026-02-04 14:03:544.62 4.57 -4.54%
WKHS 2026-02-04 15:02:394.66 4.61 -4.12%
WKHS 2026-02-04 16:03:364.70 4.65 -3.30%
WKHS 2026-02-04 17:02:275.00 4.50 -4.54%
WKHS 2026-02-04 18:03:325.00 4.50 -4.35%
WKHS 2026-02-04 21:08:030.00 0.00 -4.35%
2026-02-05
WKHS 2026-02-05 05:02:477.35 1.96 -4.35%
WKHS 2026-02-05 06:03:387.35 4.07 -4.35%
WKHS 2026-02-05 07:02:536.51 4.07 -4.35%
WKHS 2026-02-05 08:03:385.38 4.54 -4.35%
WKHS 2026-02-05 09:02:345.32 4.69 -4.35%
WKHS 2026-02-05 10:03:355.15 4.54 2.28%
2026-02-06
WKHS 2026-02-06 10:05:484.88 4.09 1.96%
WKHS 2026-02-06 11:02:304.34 4.25 3.26%
WKHS 2026-02-06 12:03:374.49 4.45 6.96%
WKHS 2026-02-06 13:02:364.41 4.38 6.09%
WKHS 2026-02-06 14:03:404.34 4.29 4.35%
WKHS 2026-02-06 15:02:364.36 4.33 5.00%
WKHS 2026-02-06 16:03:404.41 4.38 5.65%
WKHS 2026-02-06 17:02:344.47 4.25 6.09%
WKHS 2026-02-06 18:03:334.47 4.33 7.99%
WKHS 2026-02-06 21:03:050.00 0.00 7.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.