investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2025-10-10
WKHS 2025-10-10 06:03:411.16 0.97 1.80%
WKHS 2025-10-10 07:02:451.16 0.99 1.80%
WKHS 2025-10-10 08:03:401.13 1.04 1.80%
WKHS 2025-10-10 10:03:451.10 1.09 1.80%
WKHS 2025-10-10 11:02:421.06 1.05 -2.70%
WKHS 2025-10-10 15:02:541.04 1.03 -4.50%
WKHS 2025-10-10 16:03:501.07 1.02 -4.50%
WKHS 2025-10-10 17:02:451.09 1.03 -0.92%
WKHS 2025-10-10 18:03:431.05 1.02 -3.67%
WKHS 2025-10-10 19:02:491.05 1.01 -3.67%
WKHS 2025-10-10 20:03:460.00 0.00 -3.67%
2025-10-13
WKHS 2025-10-13 08:03:571.10 0.95 -0.92%
WKHS 2025-10-13 09:02:541.10 0.96 -0.92%
WKHS 2025-10-13 10:03:591.06 1.05 1.83%
WKHS 2025-10-13 12:03:531.07 1.06 3.67%
WKHS 2025-10-13 14:03:531.08 1.07 4.59%
WKHS 2025-10-13 15:02:541.10 1.09 6.42%
WKHS 2025-10-13 16:03:531.12 1.09 6.42%
WKHS 2025-10-13 18:03:461.12 1.10 6.42%
WKHS 2025-10-13 19:02:521.12 1.09 6.42%
WKHS 2025-10-13 20:03:460.00 0.00 6.42%
2025-10-14
WKHS 2025-10-14 05:02:541.19 0.96 6.42%
WKHS 2025-10-14 06:03:501.19 1.06 6.42%
WKHS 2025-10-14 07:02:461.13 0.96 6.42%
WKHS 2025-10-14 09:02:441.10 0.90 -2.75%
WKHS 2025-10-14 10:03:451.10 1.09 0.00%
WKHS 2025-10-14 11:02:481.10 1.09 -0.92%
WKHS 2025-10-14 12:03:461.12 1.10 2.75%
WKHS 2025-10-14 13:02:451.12 1.10 0.00%
WKHS 2025-10-14 14:03:461.12 1.10 2.75%
WKHS 2025-10-14 15:02:501.12 1.10 1.83%
WKHS 2025-10-14 16:03:451.12 1.09 0.00%
WKHS 2025-10-14 18:03:371.10 1.08 0.00%
WKHS 2025-10-14 20:03:410.00 0.00 0.00%
2025-10-15
WKHS 2025-10-15 05:02:451.21 1.02 0.00%
WKHS 2025-10-15 06:03:461.21 1.07 0.00%
WKHS 2025-10-15 07:02:471.21 1.02 0.00%
WKHS 2025-10-15 09:02:461.13 1.11 0.00%
WKHS 2025-10-15 10:03:441.13 1.11 3.64%
WKHS 2025-10-15 11:02:461.12 1.10 2.73%
WKHS 2025-10-15 12:03:461.10 1.09 0.00%
WKHS 2025-10-15 14:03:481.10 1.09 -0.91%
WKHS 2025-10-15 15:02:511.10 1.09 0.00%
WKHS 2025-10-15 16:03:471.13 1.09 0.00%
WKHS 2025-10-15 17:02:491.13 1.10 0.00%
WKHS 2025-10-15 19:02:511.13 1.10 3.64%
WKHS 2025-10-15 20:03:460.00 0.00 3.64%
2025-10-16
WKHS 2025-10-16 05:02:531.24 1.01 3.64%
WKHS 2025-10-16 07:02:451.22 1.05 3.64%
WKHS 2025-10-16 09:02:441.20 1.10 3.64%
WKHS 2025-10-16 10:03:441.10 1.09 -0.91%
WKHS 2025-10-16 12:03:431.08 1.07 -2.73%
WKHS 2025-10-16 13:02:521.06 1.05 -3.64%
WKHS 2025-10-16 14:03:521.06 1.05 -4.55%
WKHS 2025-10-16 15:02:551.05 1.04 -4.55%
WKHS 2025-10-16 16:03:521.12 1.04 -5.45%
WKHS 2025-10-16 17:02:491.10 1.04 -3.64%
WKHS 2025-10-16 20:03:460.00 0.00 -3.64%
2025-10-17
WKHS 2025-10-17 05:02:531.12 0.93 -3.64%
WKHS 2025-10-17 07:02:541.13 1.00 -3.64%
WKHS 2025-10-17 08:03:481.09 1.00 -3.64%
WKHS 2025-10-17 09:02:411.08 1.04 -3.64%
WKHS 2025-10-17 10:03:441.03 1.02 -1.82%
WKHS 2025-10-17 13:02:431.02 1.01 -1.82%
WKHS 2025-10-17 15:02:481.03 1.02 -1.82%
WKHS 2025-10-17 16:03:411.04 1.02 0.00%
WKHS 2025-10-17 17:02:461.06 1.02 0.00%
WKHS 2025-10-17 20:03:440.00 0.00 0.00%
2025-10-20
WKHS 2025-10-20 06:03:441.18 0.94 0.00%
WKHS 2025-10-20 07:02:441.10 1.00 0.00%
WKHS 2025-10-20 09:02:431.05 1.00 0.00%
WKHS 2025-10-20 10:03:431.07 1.06 4.81%
WKHS 2025-10-20 11:02:451.08 1.07 5.77%
WKHS 2025-10-20 12:03:481.07 1.06 4.81%
WKHS 2025-10-20 13:02:491.10 1.09 7.69%
WKHS 2025-10-20 14:03:501.10 1.09 6.73%
WKHS 2025-10-20 15:02:491.10 1.09 7.69%
WKHS 2025-10-20 16:03:541.12 1.07 7.69%
WKHS 2025-10-20 17:02:511.12 1.07 7.77%
WKHS 2025-10-20 20:03:470.00 0.00 7.77%
2025-10-21
WKHS 2025-10-21 05:02:541.23 1.02 7.77%
WKHS 2025-10-21 06:03:471.23 1.10 7.77%
WKHS 2025-10-21 07:02:471.18 1.10 7.77%
WKHS 2025-10-21 08:03:451.13 1.10 7.77%
WKHS 2025-10-21 09:02:401.13 1.10 0.00%
WKHS 2025-10-21 10:03:421.08 1.07 -2.91%
WKHS 2025-10-21 11:02:431.10 1.09 0.00%
WKHS 2025-10-21 13:02:461.09 1.08 -0.97%
WKHS 2025-10-21 14:03:451.10 1.09 0.00%
WKHS 2025-10-21 15:02:521.10 1.09 -0.97%
WKHS 2025-10-21 16:03:531.13 1.11 3.88%
WKHS 2025-10-21 17:02:511.13 1.11 3.64%
WKHS 2025-10-21 18:03:461.13 1.09 3.64%
WKHS 2025-10-21 19:02:501.15 1.10 3.64%
WKHS 2025-10-21 20:03:470.00 0.00 3.64%
2025-10-22
WKHS 2025-10-22 04:03:531.15 0.91 3.64%
WKHS 2025-10-22 05:02:561.15 1.07 3.64%
WKHS 2025-10-22 06:03:561.15 0.96 3.64%
WKHS 2025-10-22 07:02:471.15 0.99 3.64%
WKHS 2025-10-22 08:03:441.13 0.99 0.00%
WKHS 2025-10-22 10:03:431.12 1.10 -0.91%
WKHS 2025-10-22 11:05:311.09 1.08 -3.64%
WKHS 2025-10-22 12:03:571.08 1.07 -4.55%
WKHS 2025-10-22 13:03:131.06 1.05 -5.45%
WKHS 2025-10-22 14:04:021.05 1.04 -6.36%
WKHS 2025-10-22 15:02:591.06 1.05 -5.45%
WKHS 2025-10-22 16:04:041.10 1.04 -5.45%
WKHS 2025-10-22 17:02:551.10 1.05 -5.36%
WKHS 2025-10-22 18:03:541.10 1.04 -5.36%
WKHS 2025-10-22 20:03:530.00 0.00 -5.36%
2025-10-23
WKHS 2025-10-23 04:04:061.15 1.03 -5.36%
WKHS 2025-10-23 08:03:561.10 1.05 4.46%
WKHS 2025-10-23 09:02:521.12 1.05 4.46%
WKHS 2025-10-23 10:03:581.08 1.07 2.68%
WKHS 2025-10-23 14:03:501.10 1.09 3.57%
WKHS 2025-10-23 15:02:541.10 1.09 4.46%
WKHS 2025-10-23 17:02:581.10 1.09 4.72%
WKHS 2025-10-23 20:03:540.00 0.00 4.72%
2025-10-24
WKHS 2025-10-24 04:03:591.40 1.03 4.72%
WKHS 2025-10-24 05:02:591.21 1.03 4.72%
WKHS 2025-10-24 06:04:021.15 1.03 4.72%
WKHS 2025-10-24 08:03:511.12 1.10 0.00%
WKHS 2025-10-24 09:02:581.15 1.03 0.00%
WKHS 2025-10-24 10:03:551.09 1.08 -0.94%
WKHS 2025-10-24 11:02:481.09 1.08 -1.89%
WKHS 2025-10-24 12:03:501.09 1.08 -0.94%
WKHS 2025-10-24 14:03:591.10 1.09 0.00%
WKHS 2025-10-24 15:02:591.13 1.11 2.83%
WKHS 2025-10-24 16:03:581.12 1.09 0.00%
WKHS 2025-10-24 20:03:530.00 0.00 -0.91%
2025-10-27
WKHS 2025-10-27 04:04:201.15 1.04 -0.91%
WKHS 2025-10-27 08:04:281.13 1.05 2.73%
WKHS 2025-10-27 09:03:251.12 1.08 0.00%
WKHS 2025-10-27 10:04:201.09 1.08 -0.91%
WKHS 2025-10-27 13:03:191.08 1.07 -1.82%
WKHS 2025-10-27 14:04:251.09 1.08 -0.91%
WKHS 2025-10-27 15:03:251.10 1.09 0.00%
WKHS 2025-10-27 16:03:581.12 1.08 -0.91%
WKHS 2025-10-27 20:03:560.00 0.00 -0.91%
2025-10-28
WKHS 2025-10-28 04:04:040.00 1.03 -0.91%
WKHS 2025-10-28 05:02:571.21 1.03 -0.91%
WKHS 2025-10-28 07:02:531.13 1.03 -0.91%
WKHS 2025-10-28 08:04:071.09 1.03 -0.91%
WKHS 2025-10-28 09:03:081.13 1.03 0.00%
WKHS 2025-10-28 10:03:571.10 1.09 1.82%
WKHS 2025-10-28 11:02:471.09 1.08 0.00%
WKHS 2025-10-28 13:03:091.10 1.09 0.00%
WKHS 2025-10-28 14:03:561.09 1.08 0.00%
WKHS 2025-10-28 15:02:521.08 1.07 -0.91%
WKHS 2025-10-28 16:03:561.09 1.06 -0.91%
WKHS 2025-10-28 17:02:571.08 1.06 -0.92%
WKHS 2025-10-28 19:02:391.09 1.06 -0.92%
WKHS 2025-10-28 20:03:410.00 0.00 -1.83%
2025-10-29
WKHS 2025-10-29 05:02:491.24 0.96 -1.83%
WKHS 2025-10-29 07:02:451.18 1.02 -1.83%
WKHS 2025-10-29 08:03:511.13 0.98 -1.83%
WKHS 2025-10-29 10:03:481.07 1.06 -1.83%
WKHS 2025-10-29 11:02:471.08 1.07 -0.92%
WKHS 2025-10-29 12:03:551.08 1.07 0.00%
WKHS 2025-10-29 14:03:471.07 1.06 -0.92%
WKHS 2025-10-29 15:02:501.05 1.04 -2.75%
WKHS 2025-10-29 16:03:571.07 1.04 -1.83%
WKHS 2025-10-29 17:02:491.07 1.04 -1.85%
WKHS 2025-10-29 20:03:430.00 0.00 -1.85%
2025-10-30
WKHS 2025-10-30 04:03:511.15 0.00 -1.85%
WKHS 2025-10-30 05:02:471.15 0.96 -1.85%
WKHS 2025-10-30 08:03:501.10 1.03 0.00%
WKHS 2025-10-30 09:02:481.10 1.04 0.00%
WKHS 2025-10-30 10:03:491.05 1.04 -0.93%
WKHS 2025-10-30 11:02:501.04 1.03 -1.85%
WKHS 2025-10-30 12:03:511.03 1.02 -2.78%
WKHS 2025-10-30 13:02:551.02 1.01 -3.70%
WKHS 2025-10-30 16:03:551.04 1.00 -4.63%
WKHS 2025-10-30 17:02:461.04 1.00 -4.72%
WKHS 2025-10-30 20:03:530.00 0.00 -4.72%
2025-10-31
WKHS 2025-10-31 04:03:531.15 0.89 -4.72%
WKHS 2025-10-31 05:02:561.13 0.91 -4.72%
WKHS 2025-10-31 07:02:531.12 0.91 -4.72%
WKHS 2025-10-31 08:03:491.13 1.00 -4.72%
WKHS 2025-10-31 10:03:531.00 0.99 -0.94%
WKHS 2025-10-31 11:02:501.00 0.98 -1.89%
WKHS 2025-10-31 12:03:520.99 0.98 -2.83%
WKHS 2025-10-31 13:02:520.99 0.98 -1.89%
WKHS 2025-10-31 14:04:071.00 0.98 -0.94%
WKHS 2025-10-31 15:02:500.99 0.98 -1.89%
WKHS 2025-10-31 16:05:341.02 1.00 0.00%
WKHS 2025-10-31 18:03:491.03 1.00 0.00%
WKHS 2025-10-31 19:02:461.03 1.00 1.98%
WKHS 2025-10-31 20:03:450.00 0.00 1.98%
2025-11-03
WKHS 2025-11-03 05:03:000.00 0.90 1.98%
WKHS 2025-11-03 06:03:521.10 0.90 1.98%
WKHS 2025-11-03 08:03:581.09 0.91 1.98%
WKHS 2025-11-03 10:03:551.09 1.00 -0.99%
WKHS 2025-11-03 11:02:550.99 0.98 -1.98%
WKHS 2025-11-03 12:03:550.97 0.95 -4.95%
WKHS 2025-11-03 13:02:580.96 0.95 -4.95%
WKHS 2025-11-03 15:02:530.95 0.94 -4.95%
WKHS 2025-11-03 16:03:560.94 0.93 -5.94%
WKHS 2025-11-03 17:04:270.98 0.92 -4.95%
WKHS 2025-11-03 18:03:570.97 0.92 -4.95%
WKHS 2025-11-03 19:03:070.97 0.92 -3.96%
WKHS 2025-11-03 20:03:550.98 0.92 -3.96%
WKHS 2025-11-03 21:09:430.00 0.00 -3.96%
WKHS 2025-11-03 22:10:010.98 0.92 -3.96%
2025-11-04
WKHS 2025-11-04 05:03:210.00 0.93 -3.96%
WKHS 2025-11-04 06:03:481.05 0.93 0.99%
WKHS 2025-11-04 09:02:461.03 0.93 2.97%
WKHS 2025-11-04 10:03:521.00 0.93 0.99%
WKHS 2025-11-04 11:02:460.93 0.92 1.98%
WKHS 2025-11-04 12:03:490.91 0.89 -0.99%
WKHS 2025-11-04 13:02:480.89 0.88 -2.97%
WKHS 2025-11-04 14:03:540.87 0.86 -4.95%
WKHS 2025-11-04 15:07:290.87 0.86 -5.94%
WKHS 2025-11-04 16:04:560.88 0.87 -3.96%
WKHS 2025-11-04 17:02:580.92 0.86 -3.96%
WKHS 2025-11-04 18:03:540.92 0.86 -4.30%
WKHS 2025-11-04 19:03:140.92 0.87 -4.30%
WKHS 2025-11-04 20:05:070.92 0.85 -4.30%
2025-11-05
WKHS 2025-11-05 05:03:000.00 0.85 -4.30%
WKHS 2025-11-05 06:03:591.03 0.85 -4.30%
WKHS 2025-11-05 08:04:160.97 0.85 -4.30%
WKHS 2025-11-05 10:04:021.00 0.85 -4.30%
WKHS 2025-11-05 11:02:550.88 0.86 0.00%
WKHS 2025-11-05 12:03:490.86 0.85 -2.15%
WKHS 2025-11-05 13:02:490.87 0.85 0.00%
WKHS 2025-11-05 14:03:510.89 0.87 1.08%
WKHS 2025-11-05 15:02:590.91 0.88 3.23%
WKHS 2025-11-05 16:04:050.91 0.89 3.23%
WKHS 2025-11-05 17:02:500.90 0.85 -1.08%
WKHS 2025-11-05 18:08:370.90 0.85 -1.14%
WKHS 2025-11-05 21:10:270.00 0.00 -1.14%
2025-11-06
WKHS 2025-11-06 05:02:581.15 0.00 -1.14%
WKHS 2025-11-06 06:03:520.99 0.79 -1.14%
WKHS 2025-11-06 07:03:040.99 0.80 -1.14%
WKHS 2025-11-06 08:03:510.95 0.89 -1.14%
WKHS 2025-11-06 09:02:480.95 0.81 2.27%
WKHS 2025-11-06 10:03:540.89 0.80 2.27%
WKHS 2025-11-06 11:02:520.87 0.85 0.00%
WKHS 2025-11-06 12:03:490.86 0.84 -1.14%
WKHS 2025-11-06 13:02:540.85 0.83 -3.41%
WKHS 2025-11-06 14:04:000.86 0.83 -2.27%
WKHS 2025-11-06 15:03:090.84 0.83 -3.41%
WKHS 2025-11-06 16:03:520.86 0.84 -2.27%
WKHS 2025-11-06 17:02:530.86 0.82 -3.41%
WKHS 2025-11-06 18:03:480.86 0.82 -1.14%
WKHS 2025-11-06 19:02:580.88 0.82 -1.14%
2025-11-07
WKHS 2025-11-07 06:04:000.97 0.81 -1.14%
WKHS 2025-11-07 08:03:530.92 0.81 -1.14%
WKHS 2025-11-07 09:02:590.90 0.81 -1.14%
WKHS 2025-11-07 10:04:030.83 0.81 0.00%
WKHS 2025-11-07 11:02:540.79 0.78 -4.55%
WKHS 2025-11-07 12:03:510.80 0.78 -3.41%
WKHS 2025-11-07 13:02:540.80 0.77 -4.55%
WKHS 2025-11-07 14:04:140.78 0.77 -5.68%
WKHS 2025-11-07 15:03:030.77 0.76 -6.82%
WKHS 2025-11-07 16:03:580.80 0.78 -3.41%
WKHS 2025-11-07 17:03:030.80 0.77 -4.55%
WKHS 2025-11-07 18:03:530.80 0.77 -4.76%
WKHS 2025-11-07 21:08:040.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.