investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2025-11-10
WKHS 2025-11-10 00:10:470.00 0.00 -4.76%
WKHS 2025-11-10 06:04:110.95 0.73 -4.76%
WKHS 2025-11-10 08:04:010.82 0.76 -4.76%
WKHS 2025-11-10 09:03:070.82 0.76 4.76%
WKHS 2025-11-10 10:03:550.85 0.81 4.76%
WKHS 2025-11-10 11:03:030.79 0.78 1.19%
WKHS 2025-11-10 12:03:580.80 0.78 1.19%
WKHS 2025-11-10 13:02:590.80 0.79 2.38%
WKHS 2025-11-10 14:03:590.84 0.83 7.14%
WKHS 2025-11-10 15:03:010.85 0.84 8.33%
WKHS 2025-11-10 16:04:180.80 0.78 1.19%
WKHS 2025-11-10 17:03:090.80 0.75 1.19%
WKHS 2025-11-10 18:03:570.84 0.76 2.53%
WKHS 2025-11-10 18:15:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1425287/000162828025051161/0001628280-25-051161-index.htm
10-Q - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-11-10 18:27:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390025108335/0001213900-25-108335-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-11-10 20:03:550.82 0.76 2.53%
WKHS 2025-11-10 21:07:080.00 0.00 2.53%
2025-11-11
WKHS 2025-11-11 05:03:060.00 0.70 2.53%
WKHS 2025-11-11 06:04:090.89 0.80 3.80%
WKHS 2025-11-11 07:03:080.89 0.71 3.80%
WKHS 2025-11-11 08:04:090.82 0.72 3.80%
WKHS 2025-11-11 10:04:040.81 0.74 5.06%
WKHS 2025-11-11 11:02:580.73 0.71 -7.59%
WKHS 2025-11-11 11:31:37
Workhorse Group Inc. 2025 Q3 - Results - Earnings Call Presentation
WKHS 2025-11-11 12:04:000.73 0.71 -6.33%
WKHS 2025-11-11 12:21:32
Workhorse Group Inc. (WKHS) Q3 2025 Earnings Call Transcript
WKHS 2025-11-11 13:03:060.73 0.72 -6.33%
WKHS 2025-11-11 15:03:040.72 0.71 -7.59%
WKHS 2025-11-11 16:03:560.73 0.72 -6.33%
WKHS 2025-11-11 17:02:540.74 0.72 -7.59%
WKHS 2025-11-11 18:04:130.74 0.71 -6.41%
WKHS 2025-11-11 21:07:140.00 0.00 -6.41%
2025-11-12
WKHS 2025-11-12 05:03:040.00 0.68 -6.41%
WKHS 2025-11-12 06:04:010.85 0.68 -6.41%
WKHS 2025-11-12 08:03:550.78 0.71 -6.41%
WKHS 2025-11-12 09:02:550.76 0.73 -6.41%
WKHS 2025-11-12 10:03:590.76 0.71 3.85%
WKHS 2025-11-12 10:10:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390025108846/0001213900-25-108846-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-11-12 11:02:520.73 0.72 1.28%
WKHS 2025-11-12 12:03:500.71 0.70 0.00%
WKHS 2025-11-12 13:02:530.71 0.69 -1.28%
WKHS 2025-11-12 14:03:550.70 0.69 -1.28%
WKHS 2025-11-12 17:02:560.76 0.69 -1.28%
WKHS 2025-11-12 18:03:480.72 0.68 -1.41%
WKHS 2025-11-12 19:02:590.76 0.68 -1.41%
WKHS 2025-11-12 20:03:460.76 0.69 -1.41%
WKHS 2025-11-12 21:06:470.00 0.00 -1.41%
WKHS 2025-11-12 22:08:370.74 0.69 -1.41%
2025-11-13
WKHS 2025-11-13 06:04:030.80 0.69 1.41%
WKHS 2025-11-13 08:03:520.74 0.69 1.41%
WKHS 2025-11-13 10:03:570.74 0.62 0.00%
WKHS 2025-11-13 11:02:570.67 0.65 -2.82%
WKHS 2025-11-13 12:03:560.66 0.64 -5.63%
WKHS 2025-11-13 13:02:580.64 0.63 -5.63%
WKHS 2025-11-13 14:04:060.65 0.63 -7.04%
WKHS 2025-11-13 15:03:130.63 0.62 -8.45%
WKHS 2025-11-13 16:04:050.65 0.64 -7.04%
WKHS 2025-11-13 17:02:560.66 0.64 -4.23%
WKHS 2025-11-13 18:03:510.70 0.64 -2.86%
WKHS 2025-11-13 21:07:220.00 0.00 -2.86%
2025-11-14
WKHS 2025-11-14 06:04:050.74 0.57 -2.86%
WKHS 2025-11-14 08:04:030.74 0.58 -2.86%
WKHS 2025-11-14 09:03:020.68 0.58 -2.86%
WKHS 2025-11-14 10:04:050.68 0.56 0.00%
WKHS 2025-11-14 11:02:530.66 0.65 -1.43%
WKHS 2025-11-14 12:03:470.66 0.65 1.43%
WKHS 2025-11-14 13:02:580.67 0.65 1.43%
WKHS 2025-11-14 14:04:010.65 0.62 -2.86%
WKHS 2025-11-14 15:03:080.63 0.62 -2.86%
WKHS 2025-11-14 16:04:120.64 0.62 -2.86%
WKHS 2025-11-14 17:03:080.64 0.60 -2.86%
WKHS 2025-11-14 18:03:550.63 0.60 -3.03%
WKHS 2025-11-14 19:03:230.63 0.62 -4.55%
WKHS 2025-11-14 21:10:280.00 0.00 -4.55%
2025-11-17
WKHS 2025-11-17 06:03:580.73 0.56 -4.55%
WKHS 2025-11-17 07:02:530.73 0.56 4.55%
WKHS 2025-11-17 08:03:560.70 0.57 4.55%
WKHS 2025-11-17 09:02:530.70 0.58 4.55%
WKHS 2025-11-17 10:03:550.64 0.58 4.55%
WKHS 2025-11-17 11:02:470.59 0.58 -3.03%
WKHS 2025-11-17 12:03:530.60 0.58 -3.03%
WKHS 2025-11-17 13:02:580.59 0.58 -3.03%
WKHS 2025-11-17 14:04:120.58 0.57 -4.55%
WKHS 2025-11-17 15:03:000.56 0.54 -9.09%
WKHS 2025-11-17 16:04:020.54 0.53 -10.61%
WKHS 2025-11-17 17:03:450.57 0.53 -7.58%
WKHS 2025-11-17 18:03:500.56 0.53 -8.06%
WKHS 2025-11-17 19:03:060.57 0.53 -8.06%
WKHS 2025-11-17 21:09:130.00 0.00 -8.06%
2025-11-18
WKHS 2025-11-18 05:03:000.60 0.52 -8.06%
WKHS 2025-11-18 06:04:040.60 0.50 -8.06%
WKHS 2025-11-18 12:03:050.56 0.55 1.61%
WKHS 2025-11-18 13:03:370.58 0.57 4.84%
WKHS 2025-11-18 14:03:110.59 0.57 6.45%
WKHS 2025-11-18 15:03:400.61 0.60 9.68%
WKHS 2025-11-18 16:03:150.70 0.69 22.58%
WKHS 2025-11-18 17:03:410.72 0.70 25.81%
WKHS 2025-11-18 18:03:080.72 0.65 30.91%
WKHS 2025-11-18 19:03:510.76 0.70 38.18%
WKHS 2025-11-18 20:03:150.75 0.72 36.36%
WKHS 2025-11-18 21:15:370.00 0.00 -1.82%
WKHS 2025-11-18 22:04:590.75 0.72 34.55%
2025-11-19
WKHS 2025-11-19 05:03:470.73 0.00 -3.64%
WKHS 2025-11-19 06:03:140.79 0.69 -9.09%
WKHS 2025-11-19 07:03:370.79 0.69 -5.45%
WKHS 2025-11-19 08:03:170.79 0.69 -3.64%
WKHS 2025-11-19 09:03:350.78 0.69 -3.64%
WKHS 2025-11-19 10:03:150.79 0.69 -9.09%
WKHS 2025-11-19 11:03:390.67 0.66 -14.55%
WKHS 2025-11-19 12:03:190.70 0.68 -10.91%
WKHS 2025-11-19 14:03:170.71 0.68 -10.91%
WKHS 2025-11-19 15:03:410.71 0.68 -9.09%
WKHS 2025-11-19 16:03:220.74 0.72 -1.82%
WKHS 2025-11-19 17:03:310.74 0.68 -3.64%
WKHS 2025-11-19 18:03:160.74 0.69 -2.63%
WKHS 2025-11-19 19:03:510.70 0.68 -6.58%
WKHS 2025-11-19 20:03:330.74 0.68 -6.58%
WKHS 2025-11-19 21:12:080.00 0.00 -6.58%
2025-11-20
WKHS 2025-11-20 05:03:320.00 0.00 -2.63%
WKHS 2025-11-20 06:03:140.81 0.64 -2.63%
WKHS 2025-11-20 07:03:330.80 0.64 -1.32%
WKHS 2025-11-20 08:03:180.73 0.64 -1.32%
WKHS 2025-11-20 09:03:430.75 0.65 -1.32%
WKHS 2025-11-20 10:03:190.82 0.65 3.95%
WKHS 2025-11-20 11:03:420.78 0.77 7.89%
WKHS 2025-11-20 12:03:110.99 0.97 35.53%
WKHS 2025-11-20 13:03:460.91 0.89 23.68%
WKHS 2025-11-20 14:03:220.88 0.86 21.05%
WKHS 2025-11-20 15:03:460.96 0.95 31.58%
WKHS 2025-11-20 16:03:290.99 0.97 35.53%
WKHS 2025-11-20 17:03:471.00 0.84 28.95%
WKHS 2025-11-20 18:03:420.95 0.86 30.14%
WKHS 2025-11-20 19:04:220.95 0.84 31.51%
WKHS 2025-11-20 20:03:430.94 0.85 31.51%
WKHS 2025-11-20 21:09:500.00 0.00 4.11%
2025-11-21
WKHS 2025-11-21 05:03:530.99 0.00 4.11%
WKHS 2025-11-21 06:03:451.02 0.85 1.37%
WKHS 2025-11-21 07:03:511.00 0.86 1.37%
WKHS 2025-11-21 08:03:281.00 0.87 1.37%
WKHS 2025-11-21 09:03:501.00 0.88 4.11%
WKHS 2025-11-21 10:04:311.00 0.87 4.11%
WKHS 2025-11-21 11:03:400.90 0.88 -5.48%
WKHS 2025-11-21 12:03:180.87 0.86 -8.22%
WKHS 2025-11-21 13:03:490.86 0.85 -8.22%
WKHS 2025-11-21 14:03:180.83 0.81 -15.07%
WKHS 2025-11-21 15:03:580.81 0.79 -17.81%
WKHS 2025-11-21 16:03:300.90 0.89 -4.11%
WKHS 2025-11-21 17:03:430.94 0.78 -2.74%
WKHS 2025-11-21 18:03:170.94 0.79 -2.13%
WKHS 2025-11-21 19:03:510.94 0.78 -5.32%
WKHS 2025-11-21 20:03:080.94 0.89 -2.13%
WKHS 2025-11-21 21:16:160.00 0.00 -2.13%
2025-11-24
WKHS 2025-11-24 00:18:050.00 0.00 -4.26%
WKHS 2025-11-24 05:03:011.05 0.87 -4.26%
WKHS 2025-11-24 06:04:031.00 0.87 0.00%
WKHS 2025-11-24 07:03:100.99 0.87 4.26%
WKHS 2025-11-24 08:04:030.98 0.87 4.26%
WKHS 2025-11-24 09:03:010.90 0.87 0.00%
WKHS 2025-11-24 11:03:000.97 0.96 9.57%
WKHS 2025-11-24 12:03:550.98 0.96 9.57%
WKHS 2025-11-24 13:03:000.98 0.97 10.64%
WKHS 2025-11-24 14:07:021.05 1.04 19.15%
WKHS 2025-11-24 15:03:071.03 1.02 17.02%
WKHS 2025-11-24 16:05:441.01 0.98 10.64%
WKHS 2025-11-24 17:03:221.03 0.98 12.77%
WKHS 2025-11-24 18:03:571.03 0.98 13.64%
WKHS 2025-11-24 19:03:081.03 0.98 17.05%
WKHS 2025-11-24 21:06:470.00 0.00 17.05%
2025-11-25
WKHS 2025-11-25 05:03:051.21 0.00 17.05%
WKHS 2025-11-25 06:04:331.05 0.99 17.05%
WKHS 2025-11-25 08:04:021.04 0.99 17.05%
WKHS 2025-11-25 09:03:031.04 1.00 17.05%
WKHS 2025-11-25 10:04:031.10 0.99 17.05%
WKHS 2025-11-25 11:03:060.98 0.96 -2.27%
WKHS 2025-11-25 12:04:060.96 0.95 -3.41%
WKHS 2025-11-25 13:02:590.95 0.93 -5.68%
WKHS 2025-11-25 14:03:580.95 0.93 -4.55%
WKHS 2025-11-25 15:02:580.93 0.92 -6.82%
WKHS 2025-11-25 16:04:030.94 0.92 -5.68%
WKHS 2025-11-25 17:03:000.95 0.92 -5.68%
WKHS 2025-11-25 18:03:440.97 0.92 -7.07%
WKHS 2025-11-25 19:02:471.03 0.93 1.01%
WKHS 2025-11-25 20:03:400.99 0.90 -5.05%
WKHS 2025-11-25 21:09:370.00 0.00 -5.05%
2025-11-26
WKHS 2025-11-26 05:02:571.09 0.00 -5.05%
WKHS 2025-11-26 06:04:001.00 0.83 -5.05%
WKHS 2025-11-26 07:02:520.94 0.89 1.01%
WKHS 2025-11-26 11:02:590.90 0.89 -3.03%
WKHS 2025-11-26 12:03:520.87 0.85 -7.07%
WKHS 2025-11-26 13:03:170.89 0.87 -4.04%
WKHS 2025-11-26 14:03:590.88 0.86 -6.06%
WKHS 2025-11-26 15:02:590.86 0.84 -8.08%
WKHS 2025-11-26 16:03:570.86 0.85 -7.07%
WKHS 2025-11-26 17:02:590.87 0.85 -6.06%
WKHS 2025-11-26 18:04:020.87 0.85 -6.45%
WKHS 2025-11-26 19:03:230.87 0.84 -6.45%
WKHS 2025-11-26 20:03:530.89 0.86 -5.38%
WKHS 2025-11-26 21:09:540.00 0.00 -5.38%
2025-11-27
WKHS 2025-11-27 19:03:030.89 0.86 -5.38%
WKHS 2025-11-27 21:07:120.00 0.00 -6.45%
2025-11-28
WKHS 2025-11-28 06:04:040.95 0.75 -6.45%
WKHS 2025-11-28 08:03:540.95 0.84 -6.45%
WKHS 2025-11-28 10:03:561.04 0.84 -6.45%
WKHS 2025-11-28 11:02:570.88 0.86 2.15%
WKHS 2025-11-28 13:03:000.89 0.88 3.23%
WKHS 2025-11-28 14:03:570.90 0.87 3.23%
WKHS 2025-11-28 15:02:570.89 0.87 3.45%
WKHS 2025-11-28 16:03:500.89 0.88 1.15%
WKHS 2025-11-28 17:02:540.89 0.84 0.00%
WKHS 2025-11-28 18:03:440.00 0.00 0.00%
2025-12-01
WKHS 2025-12-01 06:03:561.00 0.77 0.00%
WKHS 2025-12-01 08:03:540.97 0.84 0.00%
WKHS 2025-12-01 09:02:570.88 0.84 0.00%
WKHS 2025-12-01 11:02:570.89 0.87 0.00%
WKHS 2025-12-01 12:03:550.87 0.86 -1.15%
WKHS 2025-12-01 13:03:000.89 0.86 -1.15%
WKHS 2025-12-01 14:04:070.88 0.86 -1.15%
WKHS 2025-12-01 15:02:590.86 0.84 -2.30%
WKHS 2025-12-01 16:04:050.85 0.83 -5.75%
WKHS 2025-12-01 17:03:000.85 0.82 -5.75%
WKHS 2025-12-01 18:03:570.88 0.83 -3.37%
WKHS 2025-12-01 20:03:520.88 0.83 -4.49%
WKHS 2025-12-01 21:08:510.00 0.00 -4.49%
2025-12-02
WKHS 2025-12-02 06:04:070.96 0.79 -4.49%
WKHS 2025-12-02 08:04:040.92 0.79 -4.49%
WKHS 2025-12-02 11:02:590.84 0.82 -1.12%
WKHS 2025-12-02 12:05:290.86 0.85 1.12%
WKHS 2025-12-02 13:03:450.82 0.81 -2.25%
WKHS 2025-12-02 14:03:030.82 0.81 -3.37%
WKHS 2025-12-02 15:03:460.82 0.80 -2.25%
WKHS 2025-12-02 16:03:090.82 0.80 -3.37%
WKHS 2025-12-02 17:03:420.82 0.80 -2.25%
WKHS 2025-12-02 18:02:590.86 0.80 -2.38%
WKHS 2025-12-02 21:14:290.00 0.00 0.00%
2025-12-03
WKHS 2025-12-03 06:03:080.93 0.71 0.00%
WKHS 2025-12-03 08:03:130.82 0.73 0.00%
WKHS 2025-12-03 09:03:500.82 0.74 0.00%
WKHS 2025-12-03 11:03:470.85 0.83 4.76%
WKHS 2025-12-03 12:03:010.85 0.82 2.38%
WKHS 2025-12-03 13:03:400.85 0.84 4.76%
WKHS 2025-12-03 14:03:070.86 0.84 5.95%
WKHS 2025-12-03 16:03:100.88 0.86 8.33%
WKHS 2025-12-03 17:03:590.90 0.89 10.71%
WKHS 2025-12-03 17:15:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390025117831/0001213900-25-117831-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-12-03 18:03:190.90 0.84 6.17%
WKHS 2025-12-03 19:03:540.91 0.83 3.70%
WKHS 2025-12-03 21:14:490.00 0.00 2.47%
2025-12-04
WKHS 2025-12-04 05:03:560.89 0.77 2.47%
WKHS 2025-12-04 06:03:180.87 0.77 2.47%
WKHS 2025-12-04 08:03:230.87 0.77 -4.94%
WKHS 2025-12-04 09:04:080.86 0.78 -3.70%
WKHS 2025-12-04 10:03:280.87 0.78 -3.70%
WKHS 2025-12-04 11:08:370.84 0.83 -6.17%
WKHS 2025-12-04 12:03:030.83 0.82 -7.41%
WKHS 2025-12-04 13:07:090.86 0.85 -3.70%
WKHS 2025-12-04 15:03:530.85 0.84 -4.94%
WKHS 2025-12-04 16:03:470.84 0.82 -7.41%
WKHS 2025-12-04 17:03:370.86 0.82 -4.94%
WKHS 2025-12-04 18:03:020.86 0.84 -4.44%
WKHS 2025-12-04 19:03:530.87 0.84 -4.44%
WKHS 2025-12-04 20:03:060.87 0.85 -4.44%
WKHS 2025-12-04 21:15:280.00 0.00 -4.44%
2025-12-05
WKHS 2025-12-05 05:04:071.34 0.36 -4.44%
WKHS 2025-12-05 06:03:110.94 0.75 -4.44%
WKHS 2025-12-05 07:04:000.93 0.75 -4.44%
WKHS 2025-12-05 08:03:080.90 0.84 -4.44%
WKHS 2025-12-05 09:03:480.90 0.84 0.00%
WKHS 2025-12-05 11:03:570.84 0.82 -2.22%
WKHS 2025-12-05 12:03:040.83 0.82 -3.33%
WKHS 2025-12-05 13:03:450.82 0.80 -4.44%
WKHS 2025-12-05 14:03:040.82 0.81 -3.33%
WKHS 2025-12-05 15:03:440.81 0.80 -4.44%
WKHS 2025-12-05 16:03:250.80 0.79 -5.56%
WKHS 2025-12-05 17:03:450.85 0.77 -6.67%
WKHS 2025-12-05 18:02:550.80 0.77 -7.06%
WKHS 2025-12-05 19:04:040.88 0.77 -5.88%
WKHS 2025-12-05 20:03:070.80 0.77 -5.88%
2025-12-08
WKHS 2025-12-08 10:04:0512.94 10.06 232.94%
WKHS 2025-12-08 11:02:508.85 8.73 -67.06%
WKHS 2025-12-08 12:03:587.28 7.20 -252.94%
WKHS 2025-12-08 13:03:186.72 6.62 -309.41%
WKHS 2025-12-08 14:04:156.80 6.76 -302.35%
WKHS 2025-12-08 15:03:257.00 6.95 -283.53%
WKHS 2025-12-08 16:04:046.80 6.70 -304.71%
WKHS 2025-12-08 17:03:107.73 7.26 798.82%
WKHS 2025-12-08 18:04:167.71 7.21 -19.96%
WKHS 2025-12-08 19:03:327.71 7.23 -22.84%
WKHS 2025-12-08 20:04:007.83 7.23 -17.72%
WKHS 2025-12-08 21:08:260.00 0.00 -17.72%
2025-12-09
WKHS 2025-12-09 05:03:098.00 0.00 -17.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.