investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2025-03-03
WKHS 2025-03-03 23:00:520.00 0.00 -9.30%
2025-03-04
WKHS 2025-03-04 05:00:520.71 0.39 -9.30%
WKHS 2025-03-04 06:01:270.46 0.39 0.00%
WKHS 2025-03-04 08:01:110.44 0.39 0.00%
WKHS 2025-03-04 09:00:490.42 0.38 0.00%
WKHS 2025-03-04 10:01:190.42 0.38 -2.33%
WKHS 2025-03-04 11:00:520.35 0.35 -6.98%
WKHS 2025-03-04 12:01:100.36 0.35 -6.98%
WKHS 2025-03-04 14:01:090.36 0.36 -6.98%
WKHS 2025-03-04 16:01:010.37 0.37 -4.65%
WKHS 2025-03-04 17:01:040.37 0.36 -4.65%
WKHS 2025-03-04 18:01:000.37 0.36 -5.13%
WKHS 2025-03-04 21:06:270.00 0.00 0.00%
2025-03-05
WKHS 2025-03-05 05:00:490.67 0.00 0.00%
WKHS 2025-03-05 06:01:020.46 0.33 0.00%
WKHS 2025-03-05 08:01:060.43 0.35 0.00%
WKHS 2025-03-05 09:00:490.41 0.34 0.00%
WKHS 2025-03-05 10:01:040.38 0.35 0.00%
WKHS 2025-03-05 11:00:500.37 0.37 0.00%
WKHS 2025-03-05 13:00:450.36 0.36 -2.56%
WKHS 2025-03-05 14:01:040.35 0.35 -5.13%
WKHS 2025-03-05 16:01:010.36 0.36 -2.56%
WKHS 2025-03-05 17:00:450.37 0.35 -2.56%
WKHS 2025-03-05 18:01:000.37 0.35 -2.70%
WKHS 2025-03-05 19:00:500.38 0.35 -2.70%
WKHS 2025-03-05 21:07:340.00 0.00 -2.70%
2025-03-06
WKHS 2025-03-06 05:00:531.00 0.00 -2.70%
WKHS 2025-03-06 06:01:020.38 0.34 -2.70%
WKHS 2025-03-06 09:00:520.39 0.34 -2.70%
WKHS 2025-03-06 10:01:040.38 0.35 2.70%
WKHS 2025-03-06 11:00:480.35 0.34 -2.70%
WKHS 2025-03-06 12:01:070.34 0.34 -5.41%
WKHS 2025-03-06 15:00:500.35 0.34 -2.70%
WKHS 2025-03-06 16:01:090.35 0.35 0.00%
WKHS 2025-03-06 17:01:050.36 0.34 -2.70%
WKHS 2025-03-06 18:01:040.36 0.34 -2.78%
WKHS 2025-03-06 21:08:170.00 0.00 -2.78%
2025-03-07
WKHS 2025-03-07 05:00:510.45 0.00 -2.78%
WKHS 2025-03-07 06:01:050.39 0.31 -2.78%
WKHS 2025-03-07 07:00:510.39 0.30 -2.78%
WKHS 2025-03-07 08:01:040.39 0.33 -2.78%
WKHS 2025-03-07 09:00:480.37 0.33 -2.78%
WKHS 2025-03-07 10:01:060.36 0.35 -2.78%
WKHS 2025-03-07 11:00:450.36 0.35 0.00%
WKHS 2025-03-07 12:01:090.34 0.34 -2.78%
WKHS 2025-03-07 13:00:480.33 0.33 -5.56%
WKHS 2025-03-07 14:01:080.34 0.34 -2.78%
WKHS 2025-03-07 16:01:070.35 0.34 -2.78%
WKHS 2025-03-07 17:01:080.35 0.33 0.00%
WKHS 2025-03-07 19:00:470.36 0.33 0.00%
WKHS 2025-03-07 20:01:030.36 0.35 0.00%
WKHS 2025-03-07 21:08:310.00 0.00 2.86%
2025-03-10
WKHS 2025-03-10 04:00:590.45 0.35 2.86%
WKHS 2025-03-10 05:00:470.40 0.35 2.86%
WKHS 2025-03-10 07:00:440.38 0.35 2.86%
WKHS 2025-03-10 08:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390025021938/0001213900-25-021938-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-03-10 09:00:490.38 0.31 0.00%
WKHS 2025-03-10 10:01:090.35 0.34 -2.86%
WKHS 2025-03-10 11:00:530.34 0.34 -2.86%
WKHS 2025-03-10 12:01:070.34 0.33 -5.71%
WKHS 2025-03-10 13:00:500.33 0.33 -5.71%
WKHS 2025-03-10 14:01:030.33 0.32 -8.57%
WKHS 2025-03-10 15:00:550.32 0.32 -8.57%
WKHS 2025-03-10 16:01:080.34 0.32 -5.71%
WKHS 2025-03-10 20:01:150.00 0.00 -5.71%
2025-03-11
WKHS 2025-03-11 04:01:030.45 0.00 -5.71%
WKHS 2025-03-11 05:00:530.39 0.30 -5.71%
WKHS 2025-03-11 06:01:080.38 0.32 -5.71%
WKHS 2025-03-11 09:00:550.37 0.32 -5.71%
WKHS 2025-03-11 10:01:070.34 0.33 0.00%
WKHS 2025-03-11 11:00:530.34 0.34 2.86%
WKHS 2025-03-11 13:00:500.34 0.33 0.00%
WKHS 2025-03-11 14:01:030.34 0.34 2.86%
WKHS 2025-03-11 15:00:530.36 0.35 5.71%
WKHS 2025-03-11 16:01:030.37 0.34 8.57%
WKHS 2025-03-11 17:01:070.37 0.34 9.09%
WKHS 2025-03-11 18:01:040.37 0.35 9.09%
WKHS 2025-03-11 20:01:010.00 0.00 9.09%
2025-03-12
WKHS 2025-03-12 04:01:050.45 0.36 9.09%
WKHS 2025-03-12 05:00:500.43 0.36 9.09%
WKHS 2025-03-12 07:00:500.40 0.36 9.09%
WKHS 2025-03-12 08:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390025022950/0001213900-25-022950-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-03-12 08:01:070.32 0.27 -21.21%
WKHS 2025-03-12 09:00:470.31 0.27 -21.21%
WKHS 2025-03-12 10:01:080.31 0.30 -18.18%
WKHS 2025-03-12 11:00:520.30 0.29 -18.18%
WKHS 2025-03-12 12:01:060.28 0.28 -24.24%
WKHS 2025-03-12 13:00:500.27 0.27 -27.27%
WKHS 2025-03-12 16:01:070.28 0.27 -27.27%
WKHS 2025-03-12 17:00:580.28 0.27 -25.00%
WKHS 2025-03-12 19:00:480.28 0.27 -22.22%
WKHS 2025-03-12 20:01:070.00 0.00 -25.00%
2025-03-13
WKHS 2025-03-13 05:00:470.30 0.24 -25.00%
WKHS 2025-03-13 06:01:060.30 0.25 -25.00%
WKHS 2025-03-13 08:01:070.29 0.26 -25.00%
WKHS 2025-03-13 09:00:500.26 0.23 -2.78%
WKHS 2025-03-13 10:01:040.23 0.23 -11.11%
WKHS 2025-03-13 11:00:490.22 0.22 -13.89%
WKHS 2025-03-13 12:01:010.20 0.20 -19.44%
WKHS 2025-03-13 15:00:450.21 0.20 -19.44%
WKHS 2025-03-13 16:00:560.22 0.20 -16.67%
WKHS 2025-03-13 17:00:450.21 0.20 -22.22%
WKHS 2025-03-13 18:00:570.20 0.20 -25.93%
WKHS 2025-03-13 19:00:470.21 0.21 -22.22%
WKHS 2025-03-13 20:01:010.00 0.00 -22.22%
2025-03-14
WKHS 2025-03-14 05:00:480.21 0.19 0.00%
WKHS 2025-03-14 08:01:030.21 0.21 0.00%
WKHS 2025-03-14 09:00:450.22 0.20 3.70%
WKHS 2025-03-14 10:01:040.20 0.20 -3.70%
WKHS 2025-03-14 12:01:040.21 0.20 -3.70%
WKHS 2025-03-14 13:00:470.21 0.21 0.00%
WKHS 2025-03-14 14:00:590.20 0.20 -3.70%
WKHS 2025-03-14 15:00:440.21 0.21 0.00%
WKHS 2025-03-14 16:01:040.22 0.21 0.00%
WKHS 2025-03-14 17:00:440.22 0.20 4.76%
WKHS 2025-03-14 18:00:570.22 0.20 0.00%
WKHS 2025-03-14 19:00:490.22 0.20 -4.76%
2025-03-17
WKHS 2025-03-17 09:00:522.58 2.34 -4.76%
WKHS 2025-03-17 10:01:082.54 2.52 -28.57%
WKHS 2025-03-17 11:00:502.24 2.22 -166.67%
WKHS 2025-03-17 12:01:082.19 2.17 -200.00%
WKHS 2025-03-17 13:00:512.13 2.12 -223.81%
WKHS 2025-03-17 15:00:512.12 2.11 -228.57%
WKHS 2025-03-17 16:01:022.10 2.03 866.67%
WKHS 2025-03-17 17:00:562.10 2.01 -18.85%
WKHS 2025-03-17 18:01:032.11 2.01 -19.23%
WKHS 2025-03-17 19:00:492.18 2.01 -21.54%
WKHS 2025-03-17 20:01:050.00 0.00 -21.54%
2025-03-18
WKHS 2025-03-18 05:00:502.40 1.91 -21.54%
WKHS 2025-03-18 07:00:502.33 1.93 -21.54%
WKHS 2025-03-18 08:01:072.31 1.93 6.15%
WKHS 2025-03-18 09:00:482.72 1.91 4.23%
WKHS 2025-03-18 10:01:092.07 2.06 1.15%
WKHS 2025-03-18 11:00:522.21 2.19 6.92%
WKHS 2025-03-18 12:01:062.15 2.14 4.23%
WKHS 2025-03-18 13:00:482.11 2.10 2.69%
WKHS 2025-03-18 16:01:012.15 2.10 3.46%
WKHS 2025-03-18 17:00:522.15 2.08 3.45%
WKHS 2025-03-18 18:01:052.16 2.09 3.45%
WKHS 2025-03-18 20:01:080.00 0.00 3.45%
2025-03-19
WKHS 2025-03-19 05:00:502.58 1.83 3.45%
WKHS 2025-03-19 07:00:472.50 2.12 3.45%
WKHS 2025-03-19 08:01:062.39 2.12 3.45%
WKHS 2025-03-19 09:00:582.48 2.12 3.45%
WKHS 2025-03-19 10:01:081.93 1.91 -9.36%
WKHS 2025-03-19 11:00:482.06 2.05 -2.96%
WKHS 2025-03-19 12:01:111.98 1.97 -6.90%
WKHS 2025-03-19 13:00:512.02 2.01 -4.93%
WKHS 2025-03-19 14:01:092.01 2.00 -5.42%
WKHS 2025-03-19 15:00:552.18 2.16 1.97%
WKHS 2025-03-19 16:01:072.17 2.05 -2.96%
WKHS 2025-03-19 17:00:472.17 2.04 -3.30%
WKHS 2025-03-19 18:01:082.17 2.00 -3.77%
WKHS 2025-03-19 19:00:522.17 2.03 -3.77%
WKHS 2025-03-19 20:01:060.00 0.00 -3.77%
2025-03-20
WKHS 2025-03-20 05:00:512.27 1.44 -3.77%
WKHS 2025-03-20 06:01:072.12 1.44 -3.77%
WKHS 2025-03-20 07:00:482.12 1.83 -5.66%
WKHS 2025-03-20 08:01:082.12 2.02 -5.66%
WKHS 2025-03-20 10:01:122.20 2.17 4.72%
WKHS 2025-03-20 11:00:472.16 2.15 4.72%
WKHS 2025-03-20 12:01:072.07 2.06 0.00%
WKHS 2025-03-20 13:00:532.02 2.01 -1.89%
WKHS 2025-03-20 14:01:042.08 2.07 0.94%
WKHS 2025-03-20 15:00:522.15 2.14 3.77%
WKHS 2025-03-20 16:01:062.30 2.10 6.60%
WKHS 2025-03-20 17:01:192.24 2.10 6.80%
WKHS 2025-03-20 20:01:000.00 0.00 6.80%
2025-03-21
WKHS 2025-03-21 05:00:532.44 1.75 6.80%
WKHS 2025-03-21 06:01:082.44 2.07 6.80%
WKHS 2025-03-21 08:01:042.44 2.10 6.80%
WKHS 2025-03-21 09:00:472.25 2.07 6.80%
WKHS 2025-03-21 10:01:082.18 2.16 -1.46%
WKHS 2025-03-21 11:00:482.15 2.14 -2.91%
WKHS 2025-03-21 12:01:082.14 2.13 -2.91%
WKHS 2025-03-21 13:00:542.07 2.05 -6.80%
WKHS 2025-03-21 14:01:092.05 2.03 -7.28%
WKHS 2025-03-21 15:00:512.14 2.12 -2.91%
WKHS 2025-03-21 16:01:082.25 2.10 -3.40%
WKHS 2025-03-21 17:01:182.14 2.08 -3.64%
WKHS 2025-03-21 18:01:042.32 2.08 -3.64%
WKHS 2025-03-21 20:01:060.00 0.00 -3.64%
2025-03-24
WKHS 2025-03-24 05:00:532.39 1.91 -3.64%
WKHS 2025-03-24 07:00:512.13 1.98 -3.64%
WKHS 2025-03-24 08:01:102.33 1.98 0.00%
WKHS 2025-03-24 09:00:562.38 2.12 2.73%
WKHS 2025-03-24 10:01:092.26 2.24 5.45%
WKHS 2025-03-24 11:00:522.29 2.26 6.36%
WKHS 2025-03-24 12:01:112.25 2.24 5.00%
WKHS 2025-03-24 13:00:512.32 2.28 7.27%
WKHS 2025-03-24 14:01:072.29 2.28 7.27%
WKHS 2025-03-24 15:00:552.22 2.18 2.73%
WKHS 2025-03-24 16:01:062.24 2.15 2.73%
WKHS 2025-03-24 17:01:082.23 2.15 4.23%
WKHS 2025-03-24 18:01:102.24 2.15 4.23%
WKHS 2025-03-24 19:00:502.25 2.05 4.23%
WKHS 2025-03-24 20:01:080.00 0.00 4.23%
2025-03-25
WKHS 2025-03-25 05:00:512.60 1.91 4.23%
WKHS 2025-03-25 07:00:492.44 1.98 4.23%
WKHS 2025-03-25 08:01:092.44 2.01 4.23%
WKHS 2025-03-25 09:00:512.49 2.26 4.23%
WKHS 2025-03-25 10:01:112.24 2.20 1.41%
WKHS 2025-03-25 11:00:532.31 2.29 5.63%
WKHS 2025-03-25 12:01:132.45 2.41 9.86%
WKHS 2025-03-25 13:00:542.78 2.76 27.23%
WKHS 2025-03-25 14:01:092.39 2.35 8.45%
WKHS 2025-03-25 15:00:502.31 2.29 5.16%
WKHS 2025-03-25 16:01:062.34 2.27 6.57%
WKHS 2025-03-25 17:00:502.54 2.23 8.68%
WKHS 2025-03-25 18:01:042.40 2.36 8.22%
WKHS 2025-03-25 19:00:542.38 2.21 5.02%
WKHS 2025-03-25 20:01:030.00 0.00 5.02%
2025-03-26
WKHS 2025-03-26 05:00:522.59 2.11 5.02%
WKHS 2025-03-26 07:00:482.59 2.05 5.02%
WKHS 2025-03-26 08:01:072.42 2.09 5.02%
WKHS 2025-03-26 09:00:482.40 2.30 5.02%
WKHS 2025-03-26 10:01:082.22 2.20 -4.57%
WKHS 2025-03-26 11:00:542.14 2.12 -7.31%
WKHS 2025-03-26 12:01:102.10 2.09 -10.05%
WKHS 2025-03-26 13:00:522.09 2.08 -10.05%
WKHS 2025-03-26 14:01:082.09 2.08 -10.50%
WKHS 2025-03-26 15:00:552.10 2.09 -9.59%
WKHS 2025-03-26 16:01:102.13 2.08 -10.05%
WKHS 2025-03-26 17:00:552.13 2.08 -9.52%
WKHS 2025-03-26 20:01:010.00 0.00 -9.52%
2025-03-27
WKHS 2025-03-27 05:00:533.14 1.84 -9.52%
WKHS 2025-03-27 07:00:532.47 1.89 -9.52%
WKHS 2025-03-27 08:01:092.36 1.89 -9.52%
WKHS 2025-03-27 09:00:522.31 1.91 -9.52%
WKHS 2025-03-27 10:01:052.11 2.09 0.00%
WKHS 2025-03-27 11:00:552.15 2.10 0.87%
WKHS 2025-03-27 12:01:102.11 2.09 0.00%
WKHS 2025-03-27 13:00:572.09 2.08 -0.43%
WKHS 2025-03-27 14:01:102.07 2.06 -1.30%
WKHS 2025-03-27 15:00:512.07 2.06 -1.73%
WKHS 2025-03-27 16:01:072.08 2.04 -2.16%
WKHS 2025-03-27 17:00:482.11 2.05 -2.38%
WKHS 2025-03-27 20:00:540.00 0.00 -2.38%
2025-03-28
WKHS 2025-03-28 05:00:443.14 1.88 -2.38%
WKHS 2025-03-28 06:01:073.14 1.84 -2.38%
WKHS 2025-03-28 07:00:492.35 1.84 0.00%
WKHS 2025-03-28 08:01:062.27 1.88 0.00%
WKHS 2025-03-28 09:00:492.26 1.89 0.00%
WKHS 2025-03-28 10:01:081.94 1.93 -5.71%
WKHS 2025-03-28 11:00:521.92 1.91 -6.67%
WKHS 2025-03-28 12:01:061.94 1.91 -5.24%
WKHS 2025-03-28 13:00:521.93 1.92 -6.19%
WKHS 2025-03-28 14:01:061.99 1.94 -3.81%
WKHS 2025-03-28 15:00:521.95 1.94 -4.76%
WKHS 2025-03-28 16:01:042.00 1.92 -5.24%
WKHS 2025-03-28 17:00:512.11 1.94 -2.93%
WKHS 2025-03-28 18:01:052.11 1.92 -2.93%
WKHS 2025-03-28 20:01:080.00 0.00 -2.93%
2025-03-31
WKHS 2025-03-31 05:00:481.94 1.59 -0.49%
WKHS 2025-03-31 06:01:111.92 1.74 -0.49%
WKHS 2025-03-31 07:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000101376225004456/0001013762-25-004456-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-03-31 07:00:502.27 1.90 -0.98%
WKHS 2025-03-31 08:01:032.29 2.02 3.90%
WKHS 2025-03-31 09:00:492.01 1.90 2.93%
WKHS 2025-03-31 09:14:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000142528725000024/0001425287-25-000024-index.htm
10-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-03-31 10:01:062.03 2.00 3.41%
WKHS 2025-03-31 11:00:521.90 1.89 -2.44%
WKHS 2025-03-31 12:00:34
Workhorse Group, Inc. (WKHS) Q4 2024 Earnings Call Transcript
WKHS 2025-03-31 12:01:051.85 1.84 -4.39%
WKHS 2025-03-31 12:01:22
Workhorse Group Inc. 2024 Q4 - Results - Earnings Call Presentation
WKHS 2025-03-31 13:00:501.84 1.83 -4.88%
WKHS 2025-03-31 16:01:051.88 1.83 -4.88%
WKHS 2025-03-31 17:01:131.89 1.83 -4.64%
WKHS 2025-03-31 18:01:061.95 1.83 -4.64%
WKHS 2025-03-31 20:01:090.00 0.00 -4.64%
2025-04-01
WKHS 2025-04-01 05:00:492.22 1.59 -4.64%
WKHS 2025-04-01 07:00:492.05 1.68 -4.64%
WKHS 2025-04-01 08:01:052.05 1.75 -4.64%
WKHS 2025-04-01 09:00:502.05 1.86 -4.64%
WKHS 2025-04-01 10:01:081.73 1.70 -6.19%
WKHS 2025-04-01 11:00:511.75 1.74 -5.15%
WKHS 2025-04-01 12:01:081.75 1.74 -4.64%
WKHS 2025-04-01 13:00:511.73 1.72 -5.67%
WKHS 2025-04-01 14:01:061.74 1.73 -5.15%
WKHS 2025-04-01 16:01:051.78 1.68 -7.73%
WKHS 2025-04-01 17:00:511.78 1.68 -8.15%
WKHS 2025-04-01 18:01:001.78 1.68 -8.70%
WKHS 2025-04-01 20:01:010.00 0.00 -8.70%
2025-04-02
WKHS 2025-04-02 05:00:442.10 1.30 -8.70%
WKHS 2025-04-02 07:00:501.93 1.53 -8.70%
WKHS 2025-04-02 08:01:081.89 1.55 -1.09%
WKHS 2025-04-02 08:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390025027609/0001213900-25-027609-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-04-02 10:01:071.64 1.63 -2.72%
WKHS 2025-04-02 11:00:451.64 1.62 -3.26%
WKHS 2025-04-02 12:01:061.61 1.60 -4.35%
WKHS 2025-04-02 13:00:501.60 1.59 -4.89%
WKHS 2025-04-02 14:01:071.59 1.58 -5.98%
WKHS 2025-04-02 15:00:511.57 1.56 -7.07%
WKHS 2025-04-02 16:01:111.50 1.44 -11.96%
WKHS 2025-04-02 17:00:501.52 1.44 -13.02%
WKHS 2025-04-02 18:01:031.58 1.44 -12.43%
WKHS 2025-04-02 20:01:070.00 0.00 -13.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.