WKHS 1970-01-01 03:00:0019.25 19.14 1.58%
WKHS 2020-11-12 15:02:2019.28 19.21 1.48%
WKHS 2020-11-12 16:02:2019.05 19.01 0.37%
WKHS 2020-11-12 17:02:2419.38 19.35 0.83%
WKHS 2020-11-12 18:02:2120.50 20.48 6.15%
WKHS 2020-11-12 19:02:2120.31 20.28 5.84%
WKHS 2020-11-12 20:02:2020.46 20.44 5.74%
WKHS 2020-11-12 21:02:2020.33 20.30 5.79%
WKHS 2020-11-12 22:02:2120.05 20.01 4.48%
WKHS 2020-11-12 23:02:2020.55 20.35 6.83%
WKHS 2020-11-13 01:11:5820.62 20.57 8.15%
WKHS 2020-11-13 02:02:1920.80 20.39 8.83%
WKHS 2020-11-13 03:02:1920.75 20.30 8.83%
WKHS 2020-11-13 04:02:1920.75 20.30 8.83%
WKHS 2020-11-13 05:02:2020.75 20.30 8.83%
WKHS 2020-11-13 06:02:2020.75 20.30 8.83%
WKHS 2020-11-13 07:02:2020.75 20.30 8.83%
WKHS 2020-11-13 08:02:2120.75 20.30 8.83%
WKHS 2020-11-13 09:02:2220.75 20.30 8.83%
WKHS 2020-11-13 10:02:2120.75 20.30 8.83%
WKHS 2020-11-13 11:02:19100.00 15.50 8.83%
WKHS 2020-11-13 12:02:2121.19 21.00 11.41%
WKHS 2020-11-13 13:02:2121.40 21.35 12.25%
WKHS 2020-11-13 14:02:2021.60 21.35 13.30%
WKHS 2020-11-13 15:02:2121.50 21.39 12.93%
WKHS 2020-11-13 16:02:2121.15 21.05 10.78%
WKHS 2020-11-13 17:02:3119.88 19.85 -3.31%
WKHS 2020-11-13 18:02:2318.70 18.67 -9.20%
WKHS 2020-11-13 19:02:2119.20 19.16 -6.72%
WKHS 2020-11-13 20:02:2119.14 19.12 -6.91%
WKHS 2020-11-13 21:02:2219.06 19.03 -7.35%
WKHS 2020-11-13 22:02:2319.16 19.14 -6.81%
WKHS 2020-11-13 23:02:2119.20 19.14 -6.57%
WKHS 2020-11-14 01:09:5119.25 19.14 -6.78%
WKHS 2020-11-14 02:02:1919.35 19.14 -6.63%
WKHS 2020-11-14 03:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 04:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 05:02:2119.30 19.14 -6.78%
WKHS 2020-11-14 06:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 07:02:2119.30 19.14 -6.78%
WKHS 2020-11-14 08:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 09:02:1919.30 19.14 -6.78%
WKHS 2020-11-14 10:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 11:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 12:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 13:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 14:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 15:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 16:02:2119.30 19.14 -6.78%
WKHS 2020-11-14 17:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 18:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 19:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 20:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 21:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 22:02:2019.30 19.14 -6.78%
WKHS 2020-11-14 23:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 01:15:5919.30 19.14 -6.78%
WKHS 2020-11-15 02:02:1919.30 19.14 -6.78%
WKHS 2020-11-15 03:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 04:02:1919.30 19.14 -6.78%
WKHS 2020-11-15 05:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 06:02:1919.30 19.14 -6.78%
WKHS 2020-11-15 07:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 08:02:2119.30 19.14 -6.78%
WKHS 2020-11-15 09:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 10:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 11:02:2119.30 19.14 -6.78%
WKHS 2020-11-15 12:02:2119.30 19.14 -6.78%
WKHS 2020-11-15 13:02:2119.30 19.14 -6.78%
WKHS 2020-11-15 14:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 15:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 16:02:2119.30 19.14 -6.78%
WKHS 2020-11-15 17:02:2019.30 19.14 -6.78%
WKHS 2020-11-15 18:02:2219.30 19.14 -6.78%
WKHS 2020-11-15 19:02:2219.30 19.14 -6.78%
WKHS 2020-11-15 20:02:2219.30 19.14 -6.78%
WKHS 2020-11-15 21:02:2119.30 19.14 -6.78%
WKHS 2020-11-15 22:02:2119.30 19.14 -6.78%
WKHS 2020-11-15 23:02:2819.30 19.14 -6.78%
WKHS 2020-11-16 01:13:4519.30 19.14 -6.78%
WKHS 2020-11-16 02:02:2219.30 19.14 -6.78%
WKHS 2020-11-16 03:02:1919.30 19.14 -6.78%
WKHS 2020-11-16 04:02:1919.30 19.14 -6.78%
WKHS 2020-11-16 05:02:2019.30 19.14 -6.78%
WKHS 2020-11-16 06:02:2119.30 19.14 -6.78%
WKHS 2020-11-16 07:02:2119.30 19.14 -6.78%
WKHS 2020-11-16 08:02:2019.30 19.14 -6.78%
WKHS 2020-11-16 09:02:2019.30 19.14 -6.78%
WKHS 2020-11-16 10:02:2019.30 19.14 -6.78%
WKHS 2020-11-16 11:02:2219.25 19.21 -6.92%
WKHS 2020-11-16 12:02:2119.84 19.82 -4.12%
WKHS 2020-11-16 13:02:2119.65 19.60 -5.08%
WKHS 2020-11-16 14:02:2219.76 19.35 -6.05%
WKHS 2020-11-16 15:02:2019.20 19.03 -7.80%
WKHS 2020-11-16 16:02:2519.20 19.17 -7.02%
WKHS 2020-11-16 17:02:2819.43 19.41 1.51%
WKHS 2020-11-16 18:02:2419.49 19.44 1.35%
WKHS 2020-11-16 19:02:2220.23 20.19 4.94%
WKHS 2020-11-16 20:02:2220.24 20.19 4.94%
WKHS 2020-11-16 21:02:2320.00 19.98 3.90%
WKHS 2020-11-16 22:02:2319.95 19.92 3.58%
WKHS 2020-11-16 23:02:2119.96 19.85 3.22%
WKHS 2020-11-17 01:10:1120.25 20.10 5.80%
WKHS 2020-11-17 02:02:2020.25 20.19 5.54%
WKHS 2020-11-17 03:02:2020.25 20.17 5.75%
WKHS 2020-11-17 04:02:2120.25 20.17 5.75%
WKHS 2020-11-17 05:02:2120.25 20.17 5.75%
WKHS 2020-11-17 06:02:2220.25 20.17 5.75%
WKHS 2020-11-17 07:02:2120.25 20.17 5.75%
WKHS 2020-11-17 08:02:2120.25 20.17 5.75%
WKHS 2020-11-17 09:02:2220.25 20.17 5.75%
WKHS 2020-11-17 10:02:2220.25 20.17 5.75%
WKHS 2020-11-17 11:02:2020.26 17.05 5.75%
WKHS 2020-11-17 12:02:2320.10 20.00 4.49%
WKHS 2020-11-17 13:02:2320.00 19.96 4.49%
WKHS 2020-11-17 14:02:2220.20 20.01 4.55%
WKHS 2020-11-17 15:02:2220.24 20.21 5.64%
WKHS 2020-11-17 16:02:2320.18 20.16 5.38%
WKHS 2020-11-17 17:04:1620.73 20.69 5.47%
WKHS 2020-11-17 18:02:2321.28 21.26 6.67%
WKHS 2020-11-17 19:02:2221.18 21.16 6.82%
WKHS 2020-11-17 20:02:2121.87 21.85 6.42%
WKHS 2020-11-17 21:02:2321.34 21.32 6.07%
WKHS 2020-11-17 22:02:2221.21 21.17 7.01%
WKHS 2020-11-17 23:02:2221.43 21.41 6.97%
WKHS 2020-11-18 01:08:2921.50 21.42 6.54%
WKHS 2020-11-18 02:04:1321.74 21.51 7.78%
WKHS 2020-11-18 03:02:2021.74 21.53 7.09%
WKHS 2020-11-18 04:02:2021.74 21.53 7.09%
WKHS 2020-11-18 05:02:2121.74 21.53 7.09%
WKHS 2020-11-18 06:02:2121.74 21.53 7.09%
WKHS 2020-11-18 07:02:2321.74 21.53 7.09%
WKHS 2020-11-18 08:02:2021.74 21.53 7.09%
WKHS 2020-11-18 09:02:2021.74 21.53 7.09%
WKHS 2020-11-18 10:02:2221.74 21.53 7.09%
WKHS 2020-11-18 11:02:2121.94 21.53 7.09%
WKHS 2020-11-18 12:02:2621.72 21.64 7.63%
WKHS 2020-11-18 13:02:2421.85 21.69 8.28%
WKHS 2020-11-18 14:02:2222.00 21.89 8.47%
WKHS 2020-11-18 15:02:2322.13 22.03 9.76%
WKHS 2020-11-18 16:02:2521.98 21.90 8.62%
WKHS 2020-11-18 17:03:2821.93 21.92 4.01%
WKHS 2020-11-18 18:02:2522.42 22.39 5.09%
WKHS 2020-11-18 19:02:2422.83 22.81 7.59%
WKHS 2020-11-18 20:02:2423.16 23.14 9.14%
WKHS 2020-11-18 21:02:2122.64 22.62 6.69%
WKHS 2020-11-18 22:02:2422.78 22.76 7.30%
WKHS 2020-11-18 23:02:2222.83 22.72 7.45%
WKHS 2020-11-19 01:08:4022.90 22.83 7.73%
WKHS 2020-11-19 02:02:2023.00 22.97 8.25%
WKHS 2020-11-19 03:02:2222.10 22.09 7.49%
WKHS 2020-11-19 04:02:2122.33 22.32 7.49%
WKHS 2020-11-19 05:02:2122.79 22.75 7.49%
WKHS 2020-11-19 06:02:2223.28 23.25 7.49%
WKHS 2020-11-19 07:02:2222.80 22.77 7.49%
WKHS 2020-11-19 08:02:2022.65 22.63 7.49%
WKHS 2020-11-19 09:02:2122.83 22.79 7.49%
WKHS 2020-11-19 10:02:2122.88 22.85 7.49%
WKHS 2020-11-19 11:02:2325.01 21.05 7.49%
WKHS 2020-11-19 12:02:2222.68 22.60 6.88%
WKHS 2020-11-19 13:02:2122.78 22.74 7.35%
WKHS 2020-11-19 14:02:2522.88 22.85 7.68%
WKHS 2020-11-19 15:02:2422.95 22.91 7.92%
WKHS 2020-11-19 16:02:2523.05 23.02 8.62%
WKHS 2020-11-19 17:04:4123.41 23.37 2.63%
WKHS 2020-11-19 18:02:2523.45 23.43 2.76%
WKHS 2020-11-19 19:02:3823.13 23.08 1.23%
WKHS 2020-11-19 20:02:2323.43 23.41 2.72%
WKHS 2020-11-19 21:02:2323.07 23.06 1.18%
WKHS 2020-11-19 22:02:2223.26 23.24 1.97%
WKHS 2020-11-19 23:02:2222.81 22.71 0.09%
WKHS 2020-11-20 01:09:5022.90 22.68 -0.09%
WKHS 2020-11-20 02:02:2122.95 22.88 0.39%
WKHS 2020-11-20 03:02:2123.94 22.68 1.79%
WKHS 2020-11-20 04:02:2023.94 22.68 1.79%
WKHS 2020-11-20 05:02:2023.94 22.68 1.79%
WKHS 2020-11-20 06:02:2123.94 22.68 1.79%
WKHS 2020-11-20 07:02:2023.94 22.68 1.79%
WKHS 2020-11-20 08:02:2123.94 22.68 1.79%
WKHS 2020-11-20 09:02:2523.94 22.68 1.79%
WKHS 2020-11-20 10:02:2323.94 22.68 1.79%
WKHS 2020-11-20 11:02:2123.50 21.26 1.79%
WKHS 2020-11-20 12:02:2223.76 23.60 3.67%
WKHS 2020-11-20 13:02:2323.70 23.35 3.23%
WKHS 2020-11-20 14:02:2223.55 23.40 2.79%
WKHS 2020-11-20 15:02:2423.59 23.50 2.75%
WKHS 2020-11-20 16:02:2323.42 23.41 2.27%
WKHS 2020-11-20 17:02:3824.38 24.37 6.89%
WKHS 2020-11-20 18:02:2424.30 24.28 6.49%
WKHS 2020-11-20 19:02:2324.88 24.83 9.04%
WKHS 2020-11-20 20:02:2125.00 24.97 9.56%
WKHS 2020-11-20 21:02:2425.06 25.05 9.87%
WKHS 2020-11-20 22:02:2225.35 25.32 11.01%
WKHS 2020-11-20 23:02:2025.77 25.76 13.03%
WKHS 2020-11-21 01:08:3025.61 25.52 9.40%
WKHS 2020-11-21 02:02:2025.65 25.52 9.14%
WKHS 2020-11-21 03:02:2030.02 24.00 8.93%
WKHS 2020-11-21 04:02:2130.02 24.00 8.93%
WKHS 2020-11-21 05:02:2030.02 24.00 8.93%
WKHS 2020-11-21 06:02:2030.02 24.00 8.93%
WKHS 2020-11-21 07:02:2430.02 24.00 8.93%
WKHS 2020-11-21 08:02:2130.02 24.00 8.93%
WKHS 2020-11-21 09:02:1930.02 24.00 8.93%
WKHS 2020-11-21 10:02:2230.02 24.00 8.93%
WKHS 2020-11-21 11:02:2130.02 24.00 8.93%
WKHS 2020-11-21 12:02:2230.02 24.00 8.93%
WKHS 2020-11-21 13:02:2230.02 24.00 8.93%
WKHS 2020-11-21 14:02:2130.02 24.00 8.93%
WKHS 2020-11-21 15:02:2130.02 24.00 8.93%
WKHS 2020-11-21 16:02:2130.02 24.00 8.93%
WKHS 2020-11-21 17:02:2130.02 24.00 8.93%
WKHS 2020-11-21 18:02:2230.02 24.00 8.93%
WKHS 2020-11-21 19:02:2230.02 24.00 8.93%
WKHS 2020-11-21 20:02:2330.02 24.00 8.93%
WKHS 2020-11-21 21:02:2330.02 24.00 8.93%
WKHS 2020-11-21 22:02:2230.02 24.00 8.93%
WKHS 2020-11-21 23:02:2030.02 24.00 8.93%
WKHS 2020-11-22 01:13:0830.02 24.00 8.93%
WKHS 2020-11-22 02:02:2030.02 24.00 8.93%
WKHS 2020-11-22 03:02:1930.02 24.00 8.93%
WKHS 2020-11-22 04:02:1930.02 24.00 8.93%
WKHS 2020-11-22 05:02:1930.02 24.00 8.93%
WKHS 2020-11-22 06:02:2030.02 24.00 8.93%
WKHS 2020-11-22 07:02:2030.02 24.00 8.93%
WKHS 2020-11-22 08:02:2030.02 24.00 8.93%
WKHS 2020-11-22 09:02:2030.02 24.00 8.93%
WKHS 2020-11-22 10:02:2130.02 24.00 8.93%
WKHS 2020-11-22 11:02:2030.02 24.00 8.93%
WKHS 2020-11-22 12:02:2230.02 24.00 8.93%
WKHS 2020-11-22 13:02:2130.02 24.00 8.93%
WKHS 2020-11-22 14:02:2130.02 24.00 8.93%
WKHS 2020-11-22 15:02:2130.02 24.00 8.93%
WKHS 2020-11-22 16:02:2230.02 24.00 8.93%
WKHS 2020-11-22 17:02:2230.02 24.00 8.93%
WKHS 2020-11-22 18:02:2130.02 24.00 8.93%
WKHS 2020-11-22 19:02:2430.02 24.00 8.93%
WKHS 2020-11-22 20:02:2130.02 24.00 8.93%
WKHS 2020-11-22 21:02:2230.02 24.00 8.93%
WKHS 2020-11-22 22:02:2130.02 24.00 8.93%
WKHS 2020-11-22 23:02:2630.02 24.00 8.93%
WKHS 2020-11-23 01:11:3330.02 24.00 8.93%
WKHS 2020-11-23 02:02:1930.02 24.00 8.93%
WKHS 2020-11-23 03:02:1930.02 24.00 8.93%
WKHS 2020-11-23 04:02:2030.02 24.00 8.93%
WKHS 2020-11-23 05:02:2030.02 24.00 8.93%
WKHS 2020-11-23 06:02:2030.02 24.00 8.93%
WKHS 2020-11-23 07:02:2230.02 24.00 8.93%
WKHS 2020-11-23 08:02:2130.02 24.00 8.93%
WKHS 2020-11-23 09:02:2230.02 24.00 8.93%
WKHS 2020-11-23 10:02:2330.02 24.00 8.93%
WKHS 2020-11-23 11:02:2226.00 25.89 11.06%
WKHS 2020-11-23 12:02:2426.40 26.35 12.56%
WKHS 2020-11-23 13:02:2226.46 26.40 12.77%
WKHS 2020-11-23 14:02:2326.70 26.47 13.54%
WKHS 2020-11-23 15:02:2326.70 26.60 13.80%
WKHS 2020-11-23 16:02:2326.55 26.50 13.20%
WKHS 2020-11-23 17:02:3627.80 27.77 8.90%
WKHS 2020-11-23 18:02:2728.09 28.07 10.12%
WKHS 2020-11-23 19:02:2428.23 28.22 10.67%
WKHS 2020-11-23 20:02:2227.85 27.83 9.18%
WKHS 2020-11-23 21:02:2228.03 28.00 9.88%
WKHS 2020-11-23 22:02:2228.45 28.44 11.57%
WKHS 2020-11-23 23:02:2228.86 28.85 13.14%
WKHS 2020-11-24 01:08:5729.00 28.86 8.15%
WKHS 2020-11-24 02:02:2129.27 29.25 9.30%
WKHS 2020-11-24 03:02:2130.00 27.30 9.12%
WKHS 2020-11-24 04:02:2130.00 27.30 9.12%
WKHS 2020-11-24 05:02:2230.00 27.30 9.12%
WKHS 2020-11-24 06:02:2030.00 27.30 9.12%
WKHS 2020-11-24 07:02:2330.00 27.30 9.12%
WKHS 2020-11-24 08:02:1930.00 27.30 9.12%
WKHS 2020-11-24 09:02:2730.00 27.30 9.12%
WKHS 2020-11-24 10:02:2330.00 27.30 9.12%
WKHS 2020-11-24 11:02:2430.00 29.20 9.12%
WKHS 2020-11-24 12:02:2729.16 29.15 8.93%
WKHS 2020-11-24 13:02:2329.58 29.16 8.97%
WKHS 2020-11-24 14:02:3229.74 29.58 11.14%
WKHS 2020-11-24 15:02:2730.00 29.87 11.66%
WKHS 2020-11-24 16:02:2829.44 29.43 10.01%
WKHS 2020-11-24 17:04:1227.10 27.07 -6.81%
WKHS 2020-11-24 18:02:2827.83 27.80 -4.33%
WKHS 2020-11-24 19:03:3727.53 27.41 -5.78%
WKHS 2020-11-24 20:02:2227.99 27.94 -3.78%
WKHS 2020-11-24 21:02:2327.90 27.88 -4.09%
WKHS 2020-11-24 22:02:2327.99 27.98 -3.75%
WKHS 2020-11-24 23:02:2328.84 28.65 -0.83%
WKHS 2020-11-25 01:08:4128.00 27.81 -5.57%
WKHS 2020-11-25 02:02:2127.99 27.80 -5.26%
WKHS 2020-11-25 03:02:2228.00 27.86 -4.92%
WKHS 2020-11-25 04:02:2128.00 27.86 -4.92%
WKHS 2020-11-25 05:02:2428.00 27.86 -4.92%
WKHS 2020-11-25 06:02:2128.00 27.86 -4.92%
WKHS 2020-11-25 07:02:2328.00 27.86 -4.92%
WKHS 2020-11-25 08:02:2028.00 27.86 -4.92%
WKHS 2020-11-25 09:02:2028.00 27.86 -4.92%
WKHS 2020-11-25 10:02:2228.00 27.86 -4.92%
WKHS 2020-11-25 11:02:2128.78 21.05 -4.92%
WKHS 2020-11-25 12:02:2226.70 26.65 -9.47%
WKHS 2020-11-25 13:02:2327.19 26.95 -8.15%
WKHS 2020-11-25 14:02:2327.45 26.64 -6.79%
WKHS 2020-11-25 15:02:2326.85 26.82 -8.93%
WKHS 2020-11-25 16:02:2326.39 26.30 -10.36%
WKHS 2020-11-25 17:05:3426.62 26.58 -6.31%
WKHS 2020-11-25 18:02:2828.12 28.10 -0.99%
WKHS 2020-11-25 19:02:2327.99 27.95 -1.44%
WKHS 2020-11-25 20:02:2427.89 27.86 -1.80%
WKHS 2020-11-25 21:02:2328.15 28.14 -0.88%
WKHS 2020-11-25 22:02:2728.03 28.02 -1.30%
WKHS 2020-11-25 23:02:2327.99 27.76 -1.87%
WKHS 2020-11-26 01:10:3627.47 27.36 4.41%
WKHS 2020-11-26 02:02:2127.47 27.44 4.53%
WKHS 2020-11-26 03:02:2127.45 27.40 4.45%
WKHS 2020-11-26 04:02:2327.45 27.40 4.45%
WKHS 2020-11-26 05:02:2527.45 27.40 4.45%
WKHS 2020-11-26 06:02:2227.45 27.40 4.45%
WKHS 2020-11-26 07:02:2227.45 27.40 4.45%
WKHS 2020-11-26 08:02:2127.45 27.40 4.45%
WKHS 2020-11-26 09:02:2127.45 27.40 4.45%
WKHS 2020-11-26 10:02:2327.45 27.40 4.45%
WKHS 2020-11-26 11:02:2227.45 27.40 4.45%
WKHS 2020-11-26 12:02:2327.45 27.40 4.45%
WKHS 2020-11-26 13:02:2427.45 27.40 4.45%
WKHS 2020-11-26 14:02:2227.45 27.40 4.45%
WKHS 2020-11-26 15:02:2227.45 27.40 4.45%
WKHS 2020-11-26 16:02:2327.45 27.40 4.45%
WKHS 2020-11-26 17:02:2227.45 27.40 4.45%
WKHS 2020-11-26 18:02:2227.45 27.40 4.45%
WKHS 2020-11-26 19:02:2327.45 27.40 4.45%
WKHS 2020-11-26 20:02:2327.45 27.40 4.45%
WKHS 2020-11-26 21:02:2527.45 27.40 4.45%
WKHS 2020-11-26 22:02:2427.45 27.40 4.45%
WKHS 2020-11-26 23:02:2427.45 27.40 4.45%
WKHS 2020-11-27 01:11:5127.45 27.40 4.45%
WKHS 2020-11-27 02:02:2227.45 27.40 4.45%
WKHS 2020-11-27 03:02:2227.45 27.40 4.45%
WKHS 2020-11-27 04:02:2127.45 27.40 4.45%
WKHS 2020-11-27 05:02:2427.45 27.40 4.45%
WKHS 2020-11-27 06:02:2227.45 27.40 4.45%
WKHS 2020-11-27 07:02:2327.45 27.40 4.45%
WKHS 2020-11-27 08:02:2127.45 27.40 4.45%
WKHS 2020-11-27 09:02:2227.45 27.40 4.45%
WKHS 2020-11-27 10:02:2227.45 27.40 4.45%
WKHS 2020-11-27 12:03:2327.20 27.16 3.35%
WKHS 2020-11-27 13:02:3227.17 27.13 3.35%
WKHS 2020-11-27 14:02:2127.20 27.02 3.31%
WKHS 2020-11-27 15:02:2127.75 27.40 4.83%
WKHS 2020-11-27 16:02:2528.11 27.95 6.39%
WKHS 2020-11-27 17:02:3727.88 27.85 1.46%
WKHS 2020-11-27 18:02:5527.00 26.96 -1.71%
WKHS 2020-11-27 19:02:3426.98 26.95 -1.75%
WKHS 2020-11-27 20:02:2527.25 27.16 -0.87%
WKHS 2020-11-27 21:02:2527.18 27.10 -1.24%
WKHS 2020-11-27 22:02:2627.18 27.13 -1.17%
WKHS 2020-11-27 23:02:2427.15 27.10 -1.17%
WKHS 2020-11-28 01:08:5327.16 27.10 -2.62%
WKHS 2020-11-28 02:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 03:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 04:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 05:02:2627.16 27.10 -2.62%
WKHS 2020-11-28 06:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 07:02:2627.16 27.10 -2.62%
WKHS 2020-11-28 08:02:2427.16 27.10 -2.62%
WKHS 2020-11-28 09:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 10:02:2427.16 27.10 -2.62%
WKHS 2020-11-28 11:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 12:02:2527.16 27.10 -2.62%
WKHS 2020-11-28 13:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 14:17:0227.16 27.10 -2.62%
WKHS 2020-11-28 15:02:2427.16 27.10 -2.62%
WKHS 2020-11-28 16:02:2427.16 27.10 -2.62%
WKHS 2020-11-28 17:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 18:02:2427.16 27.10 -2.62%
WKHS 2020-11-28 19:02:2427.16 27.10 -2.62%
WKHS 2020-11-28 20:02:2327.16 27.10 -2.62%
WKHS 2020-11-28 21:02:2527.16 27.10 -2.62%
WKHS 2020-11-28 22:02:2427.16 27.10 -2.62%
WKHS 2020-11-28 23:02:2327.16 27.10 -2.62%
WKHS 2020-11-29 01:12:1327.16 27.10 -2.62%
WKHS 2020-11-29 02:02:2127.16 27.10 -2.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85