investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2025-05-02
WKHS 2025-05-02 22:07:260.00 0.00 9.43%
2025-05-05
WKHS 2025-05-05 05:00:521.27 1.05 9.43%
WKHS 2025-05-05 07:00:571.24 1.05 9.43%
WKHS 2025-05-05 08:01:041.24 1.01 9.43%
WKHS 2025-05-05 09:00:531.20 1.01 9.43%
WKHS 2025-05-05 10:01:101.10 1.09 -4.72%
WKHS 2025-05-05 11:00:491.11 1.10 -3.77%
WKHS 2025-05-05 12:01:071.11 1.09 -3.77%
WKHS 2025-05-05 13:00:491.11 1.10 -3.77%
WKHS 2025-05-05 15:00:511.10 1.09 -4.72%
WKHS 2025-05-05 16:01:071.11 1.07 -3.77%
WKHS 2025-05-05 17:00:481.11 1.07 -3.51%
WKHS 2025-05-05 20:01:050.00 0.00 -3.51%
2025-05-06
WKHS 2025-05-06 05:00:501.27 0.99 -3.51%
WKHS 2025-05-06 06:01:081.27 1.02 -3.51%
WKHS 2025-05-06 07:00:521.20 1.02 -3.51%
WKHS 2025-05-06 08:01:081.20 1.06 -3.51%
WKHS 2025-05-06 09:00:551.10 1.06 -0.88%
WKHS 2025-05-06 10:01:151.08 1.07 -0.88%
WKHS 2025-05-06 11:00:491.08 1.07 -2.63%
WKHS 2025-05-06 12:01:111.07 1.06 -3.51%
WKHS 2025-05-06 13:00:511.08 1.06 -3.51%
WKHS 2025-05-06 14:01:121.06 1.05 -4.39%
WKHS 2025-05-06 16:01:091.08 1.05 -3.51%
WKHS 2025-05-06 17:00:511.08 1.05 -4.55%
WKHS 2025-05-06 18:01:071.08 1.05 -3.64%
WKHS 2025-05-06 20:01:030.00 0.00 -4.55%
2025-05-07
WKHS 2025-05-07 05:00:551.19 0.95 -4.55%
WKHS 2025-05-07 07:00:561.17 1.02 -4.55%
WKHS 2025-05-07 08:01:061.08 1.02 -4.55%
WKHS 2025-05-07 10:01:031.04 1.03 -1.82%
WKHS 2025-05-07 11:00:501.05 1.04 -0.91%
WKHS 2025-05-07 12:01:001.04 1.03 -1.82%
WKHS 2025-05-07 13:00:521.07 1.05 -0.91%
WKHS 2025-05-07 14:00:561.06 1.04 -0.91%
WKHS 2025-05-07 15:00:541.08 1.07 2.73%
WKHS 2025-05-07 16:01:021.10 1.04 2.73%
WKHS 2025-05-07 17:00:501.13 1.04 2.73%
WKHS 2025-05-07 20:01:000.00 0.00 2.73%
2025-05-08
WKHS 2025-05-08 05:00:531.27 1.03 2.73%
WKHS 2025-05-08 06:00:581.17 1.03 2.73%
WKHS 2025-05-08 08:00:561.19 1.03 2.73%
WKHS 2025-05-08 09:00:481.18 1.03 -0.91%
WKHS 2025-05-08 10:01:061.06 1.05 -1.82%
WKHS 2025-05-08 11:00:541.06 1.05 -2.73%
WKHS 2025-05-08 12:00:561.05 1.04 -2.73%
WKHS 2025-05-08 13:01:061.06 1.05 -1.82%
WKHS 2025-05-08 14:01:021.07 1.06 -1.82%
WKHS 2025-05-08 15:00:531.05 1.04 -3.64%
WKHS 2025-05-08 16:01:021.06 1.03 -2.73%
WKHS 2025-05-08 17:00:451.06 1.04 -2.78%
WKHS 2025-05-08 20:00:570.00 0.00 -2.78%
2025-05-09
WKHS 2025-05-09 05:00:501.17 1.02 -2.78%
WKHS 2025-05-09 06:01:011.17 1.05 -2.78%
WKHS 2025-05-09 07:00:481.15 1.05 -2.78%
WKHS 2025-05-09 08:00:571.17 1.05 -2.78%
WKHS 2025-05-09 09:00:541.13 1.05 -2.78%
WKHS 2025-05-09 10:01:021.03 1.01 -2.78%
WKHS 2025-05-09 11:00:531.01 1.00 -3.70%
WKHS 2025-05-09 13:00:491.01 1.00 -4.63%
WKHS 2025-05-09 15:00:491.01 1.00 -3.70%
WKHS 2025-05-09 16:01:031.01 0.98 -4.63%
WKHS 2025-05-09 17:00:461.00 0.98 -4.63%
WKHS 2025-05-09 20:00:550.00 0.00 -6.48%
2025-05-12
WKHS 2025-05-12 05:02:511.10 0.96 -6.48%
WKHS 2025-05-12 06:05:511.20 1.04 5.56%
WKHS 2025-05-12 07:02:281.12 0.91 4.63%
WKHS 2025-05-12 08:03:301.13 0.99 3.70%
WKHS 2025-05-12 09:02:251.12 1.00 2.78%
WKHS 2025-05-12 10:03:251.06 1.05 6.48%
WKHS 2025-05-12 11:02:341.03 1.02 2.78%
WKHS 2025-05-12 12:03:221.02 1.01 1.85%
WKHS 2025-05-12 13:02:281.04 1.03 3.70%
WKHS 2025-05-12 14:03:301.04 1.03 4.63%
WKHS 2025-05-12 15:02:341.02 1.01 2.78%
WKHS 2025-05-12 16:03:311.06 1.00 3.70%
WKHS 2025-05-12 17:02:221.06 1.00 4.00%
WKHS 2025-05-12 19:02:221.05 1.00 4.00%
WKHS 2025-05-12 20:03:220.00 0.00 4.00%
2025-05-13
WKHS 2025-05-13 04:03:340.00 1.00 4.00%
WKHS 2025-05-13 05:02:291.19 1.00 4.00%
WKHS 2025-05-13 06:03:351.17 1.00 4.00%
WKHS 2025-05-13 07:02:301.15 1.00 4.00%
WKHS 2025-05-13 08:03:221.15 1.05 3.00%
WKHS 2025-05-13 09:02:281.05 1.03 0.00%
WKHS 2025-05-13 10:03:381.05 1.04 2.00%
WKHS 2025-05-13 11:02:301.03 1.02 0.00%
WKHS 2025-05-13 12:03:331.06 1.05 3.00%
WKHS 2025-05-13 13:02:271.04 1.03 0.00%
WKHS 2025-05-13 14:03:261.04 1.03 2.00%
WKHS 2025-05-13 15:02:301.03 1.02 0.00%
WKHS 2025-05-13 16:03:241.05 1.01 0.00%
WKHS 2025-05-13 20:03:220.00 0.00 0.00%
2025-05-14
WKHS 2025-05-14 06:07:411.13 0.92 0.00%
WKHS 2025-05-14 08:03:211.13 0.98 0.00%
WKHS 2025-05-14 09:02:261.05 1.03 0.00%
WKHS 2025-05-14 10:03:281.02 1.01 -1.94%
WKHS 2025-05-14 11:02:281.02 1.01 -0.97%
WKHS 2025-05-14 12:03:241.01 1.00 -2.91%
WKHS 2025-05-14 13:02:271.01 1.00 -1.94%
WKHS 2025-05-14 14:03:221.01 0.99 -2.91%
WKHS 2025-05-14 19:02:231.02 0.99 -1.94%
WKHS 2025-05-14 20:03:190.00 0.00 -1.94%
2025-05-15
WKHS 2025-05-15 05:02:321.19 0.99 -1.94%
WKHS 2025-05-15 06:03:201.19 1.01 -1.94%
WKHS 2025-05-15 07:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390025043664/0001213900-25-043664-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-05-15 07:02:291.07 0.95 -1.94%
WKHS 2025-05-15 07:52:07
Workhorse Group Inc. 2025 Q1 - Results - Earnings Call Presentation
WKHS 2025-05-15 08:03:200.99 0.95 -1.94%
WKHS 2025-05-15 08:30:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1425287/000142528725000058/0001425287-25-000058-index.htm
10-Q - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2025-05-15 09:40:46
Workhorse Group Inc. (WKHS) Q1 2025 Earnings Call Transcript
WKHS 2025-05-15 10:03:230.93 0.90 -1.94%
WKHS 2025-05-15 11:02:250.90 0.89 -1.94%
WKHS 2025-05-15 12:03:190.93 0.92 -1.94%
WKHS 2025-05-15 14:03:270.91 0.90 -1.94%
WKHS 2025-05-15 17:02:190.96 0.90 -2.00%
WKHS 2025-05-15 19:02:310.96 0.91 0.00%
WKHS 2025-05-15 20:03:120.00 0.00 -8.00%
2025-05-16
WKHS 2025-05-16 05:02:321.03 0.92 -8.00%
WKHS 2025-05-16 06:03:211.00 0.92 -8.00%
WKHS 2025-05-16 08:03:251.02 0.92 -8.00%
WKHS 2025-05-16 09:02:261.01 0.92 2.00%
WKHS 2025-05-16 10:03:300.91 0.90 2.00%
WKHS 2025-05-16 11:02:220.91 0.89 1.00%
WKHS 2025-05-16 12:03:160.91 0.90 1.00%
WKHS 2025-05-16 15:02:230.90 0.89 0.00%
WKHS 2025-05-16 16:03:210.92 0.89 0.00%
WKHS 2025-05-16 17:02:250.92 0.90 0.00%
WKHS 2025-05-16 18:03:150.92 0.83 -1.11%
WKHS 2025-05-16 20:03:140.00 0.00 -1.11%
2025-05-19
WKHS 2025-05-19 05:02:241.01 0.75 -1.11%
WKHS 2025-05-19 06:03:221.01 0.82 -1.11%
WKHS 2025-05-19 07:02:291.00 0.83 -1.11%
WKHS 2025-05-19 08:03:181.00 0.82 -1.11%
WKHS 2025-05-19 09:02:210.98 0.80 -1.11%
WKHS 2025-05-19 10:03:220.82 0.80 -7.78%
WKHS 2025-05-19 11:02:250.87 0.86 -2.22%
WKHS 2025-05-19 12:08:010.86 0.84 -3.33%
WKHS 2025-05-19 13:02:280.86 0.85 -4.44%
WKHS 2025-05-19 14:03:210.88 0.86 -2.22%
WKHS 2025-05-19 15:02:330.89 0.85 -3.33%
WKHS 2025-05-19 16:03:230.88 0.85 -2.22%
WKHS 2025-05-19 20:03:110.00 0.00 -2.22%
2025-05-20
WKHS 2025-05-20 05:02:291.01 0.76 -2.22%
WKHS 2025-05-20 06:03:161.00 0.76 -2.22%
WKHS 2025-05-20 07:02:271.00 0.80 -2.22%
WKHS 2025-05-20 08:03:200.99 0.77 -2.22%
WKHS 2025-05-20 09:02:211.13 0.59 -2.22%
WKHS 2025-05-20 10:03:210.87 0.85 1.11%
WKHS 2025-05-20 11:02:220.89 0.88 3.33%
WKHS 2025-05-20 13:02:230.90 0.88 4.44%
WKHS 2025-05-20 14:03:210.89 0.88 3.33%
WKHS 2025-05-20 15:02:270.88 0.86 2.22%
WKHS 2025-05-20 16:03:170.91 0.85 2.22%
WKHS 2025-05-20 17:02:250.91 0.85 2.30%
WKHS 2025-05-20 18:03:120.91 0.82 2.30%
WKHS 2025-05-20 20:03:180.00 0.00 2.30%
2025-05-21
WKHS 2025-05-21 05:02:321.01 0.76 2.30%
WKHS 2025-05-21 06:03:161.00 0.76 2.30%
WKHS 2025-05-21 07:02:230.99 0.80 2.30%
WKHS 2025-05-21 08:03:300.99 0.77 2.30%
WKHS 2025-05-21 09:02:270.90 0.79 2.30%
WKHS 2025-05-21 10:03:260.88 0.85 0.00%
WKHS 2025-05-21 11:02:270.87 0.84 -1.15%
WKHS 2025-05-21 12:03:320.86 0.84 -1.15%
WKHS 2025-05-21 13:02:320.87 0.85 -1.15%
WKHS 2025-05-21 14:03:290.86 0.83 -1.15%
WKHS 2025-05-21 15:02:250.85 0.83 -2.30%
WKHS 2025-05-21 16:03:230.84 0.82 -3.45%
WKHS 2025-05-21 17:02:180.86 0.82 -3.41%
WKHS 2025-05-21 19:02:330.85 0.82 -3.41%
WKHS 2025-05-21 20:03:220.00 0.00 -3.41%
2025-05-22
WKHS 2025-05-22 05:02:330.95 0.74 -3.41%
WKHS 2025-05-22 06:03:250.93 0.74 -3.41%
WKHS 2025-05-22 07:02:330.91 0.75 -3.41%
WKHS 2025-05-22 10:03:290.83 0.81 0.00%
WKHS 2025-05-22 12:03:200.83 0.82 0.00%
WKHS 2025-05-22 13:02:280.83 0.81 0.00%
WKHS 2025-05-22 14:03:240.83 0.82 0.00%
WKHS 2025-05-22 15:02:280.84 0.83 1.14%
WKHS 2025-05-22 16:03:180.87 0.82 2.27%
WKHS 2025-05-22 17:02:200.87 0.82 2.38%
WKHS 2025-05-22 19:02:190.85 0.83 2.38%
WKHS 2025-05-22 20:03:210.00 0.00 2.38%
2025-05-23
WKHS 2025-05-23 05:02:340.94 0.76 2.38%
WKHS 2025-05-23 06:03:240.94 0.75 2.38%
WKHS 2025-05-23 07:02:320.93 0.80 2.38%
WKHS 2025-05-23 08:03:260.92 0.80 2.38%
WKHS 2025-05-23 10:03:240.84 0.82 0.00%
WKHS 2025-05-23 11:02:270.86 0.85 0.00%
WKHS 2025-05-23 12:03:230.87 0.84 2.38%
WKHS 2025-05-23 13:02:300.86 0.85 2.38%
WKHS 2025-05-23 14:03:210.87 0.85 2.38%
WKHS 2025-05-23 15:02:250.88 0.87 4.76%
WKHS 2025-05-23 16:03:241.84 0.85 3.57%
WKHS 2025-05-23 17:02:310.95 0.85 3.53%
WKHS 2025-05-23 19:02:170.95 0.82 1.18%
WKHS 2025-05-23 20:03:130.00 0.00 1.18%
2025-05-27
WKHS 2025-05-27 05:02:330.96 0.75 1.18%
WKHS 2025-05-27 07:02:270.96 0.77 1.18%
WKHS 2025-05-27 09:02:280.89 0.83 1.18%
WKHS 2025-05-27 10:03:270.89 0.88 3.53%
WKHS 2025-05-27 11:02:360.90 0.89 4.71%
WKHS 2025-05-27 12:03:310.94 0.92 9.41%
WKHS 2025-05-27 13:02:350.93 0.91 7.06%
WKHS 2025-05-27 14:03:270.91 0.89 4.71%
WKHS 2025-05-27 15:02:340.92 0.90 7.06%
WKHS 2025-05-27 16:03:290.94 0.82 9.41%
WKHS 2025-05-27 17:02:320.94 0.82 5.75%
WKHS 2025-05-27 19:02:280.94 0.84 5.75%
WKHS 2025-05-27 20:03:220.00 0.00 9.20%
2025-05-28
WKHS 2025-05-28 05:02:301.05 0.81 9.20%
WKHS 2025-05-28 06:03:291.03 0.81 9.20%
WKHS 2025-05-28 07:02:341.03 0.85 9.20%
WKHS 2025-05-28 08:03:311.03 0.84 9.20%
WKHS 2025-05-28 09:02:371.03 0.85 9.20%
WKHS 2025-05-28 10:03:320.97 0.95 3.45%
WKHS 2025-05-28 11:02:261.09 1.07 17.24%
WKHS 2025-05-28 12:03:251.05 1.04 13.79%
WKHS 2025-05-28 13:02:261.02 1.01 10.34%
WKHS 2025-05-28 14:03:231.00 0.98 6.90%
WKHS 2025-05-28 15:02:251.00 0.99 8.05%
WKHS 2025-05-28 16:03:271.03 0.98 8.05%
WKHS 2025-05-28 17:02:151.03 0.98 7.45%
WKHS 2025-05-28 18:03:031.03 1.00 9.57%
WKHS 2025-05-28 20:03:040.00 0.00 10.64%
2025-05-29
WKHS 2025-05-29 05:02:241.23 1.01 10.64%
WKHS 2025-05-29 06:03:181.19 0.97 10.64%
WKHS 2025-05-29 07:02:291.13 1.03 8.51%
WKHS 2025-05-29 10:03:221.01 0.99 -2.13%
WKHS 2025-05-29 11:02:240.99 0.97 -5.32%
WKHS 2025-05-29 12:03:210.98 0.96 -6.38%
WKHS 2025-05-29 13:02:230.95 0.93 -7.45%
WKHS 2025-05-29 14:03:160.94 0.92 -9.57%
WKHS 2025-05-29 15:02:230.94 0.93 -7.45%
WKHS 2025-05-29 16:03:180.97 0.92 -7.45%
WKHS 2025-05-29 17:02:190.97 0.92 -6.80%
WKHS 2025-05-29 20:03:090.00 0.00 -6.80%
2025-05-30
WKHS 2025-05-30 05:02:231.08 0.82 -6.80%
WKHS 2025-05-30 06:03:171.08 0.84 -6.80%
WKHS 2025-05-30 07:02:211.05 0.88 -6.80%
WKHS 2025-05-30 09:02:241.05 0.93 -6.80%
WKHS 2025-05-30 10:03:180.92 0.90 -2.91%
WKHS 2025-05-30 11:02:240.93 0.91 -2.91%
WKHS 2025-05-30 12:03:160.93 0.90 -3.88%
WKHS 2025-05-30 13:02:220.91 0.90 -3.88%
WKHS 2025-05-30 14:03:160.90 0.89 -4.85%
WKHS 2025-05-30 16:03:120.92 0.89 -4.85%
WKHS 2025-05-30 17:02:180.92 0.88 -6.25%
WKHS 2025-05-30 20:03:130.00 0.00 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.