investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2024-11-26
WKHS 2024-11-26 14:03:261.10 1.09 -5.45%
WKHS 2024-11-26 15:02:441.09 1.08 -6.36%
WKHS 2024-11-26 16:03:261.06 1.05 -9.09%
WKHS 2024-11-26 17:02:451.11 1.05 -9.09%
WKHS 2024-11-26 18:03:281.11 1.05 -7.83%
WKHS 2024-11-26 19:02:501.11 1.07 -6.09%
WKHS 2024-11-26 20:03:271.09 1.05 -6.09%
2024-11-27
WKHS 2024-11-27 06:03:311.07 0.95 -6.09%
WKHS 2024-11-27 08:05:141.07 1.00 -6.09%
WKHS 2024-11-27 09:02:511.10 1.00 0.00%
WKHS 2024-11-27 10:02:161.09 1.07 0.00%
WKHS 2024-11-27 11:02:311.10 1.09 1.74%
WKHS 2024-11-27 13:07:311.06 1.05 -1.74%
WKHS 2024-11-27 17:03:221.10 1.06 1.74%
WKHS 2024-11-27 17:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390024103459/0001213900-24-103459-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2024-11-27 18:02:541.09 1.06 1.87%
WKHS 2024-11-27 20:02:551.10 1.05 -1.87%
2024-11-28
WKHS 2024-11-28 22:03:190.00 0.00 -0.93%
2024-11-29
WKHS 2024-11-29 06:03:211.24 1.03 -2.80%
WKHS 2024-11-29 07:04:281.24 0.95 -2.80%
WKHS 2024-11-29 08:05:271.14 0.97 -2.80%
WKHS 2024-11-29 09:02:531.14 1.07 0.00%
WKHS 2024-11-29 10:03:201.14 1.07 1.87%
WKHS 2024-11-29 11:03:041.04 1.03 -3.74%
WKHS 2024-11-29 12:03:151.04 1.03 -2.80%
WKHS 2024-11-29 13:02:531.08 1.07 0.00%
WKHS 2024-11-29 14:03:171.11 1.06 0.93%
WKHS 2024-11-29 15:02:521.11 1.06 -1.87%
WKHS 2024-11-29 16:03:221.11 1.04 -1.87%
WKHS 2024-11-29 17:02:571.09 1.04 -1.87%
WKHS 2024-11-29 18:03:170.00 0.00 -1.87%
2024-12-02
WKHS 2024-12-02 06:03:441.18 1.01 -1.87%
WKHS 2024-12-02 07:02:391.18 1.08 -1.87%
WKHS 2024-12-02 09:02:371.18 1.00 1.87%
WKHS 2024-12-02 10:03:341.18 0.99 1.87%
WKHS 2024-12-02 11:02:451.06 1.05 -2.80%
WKHS 2024-12-02 12:03:421.05 1.04 -3.74%
WKHS 2024-12-02 13:02:411.06 1.05 -2.80%
WKHS 2024-12-02 14:03:381.05 1.04 -3.74%
WKHS 2024-12-02 15:02:401.05 1.04 -2.80%
WKHS 2024-12-02 16:03:371.04 1.03 -4.67%
WKHS 2024-12-02 17:02:391.06 1.03 -3.74%
WKHS 2024-12-02 18:03:381.06 1.02 -6.48%
WKHS 2024-12-02 19:02:461.06 1.04 -6.48%
WKHS 2024-12-02 20:03:451.07 1.00 -0.93%
2024-12-03
WKHS 2024-12-03 06:03:381.15 0.91 0.00%
WKHS 2024-12-03 07:02:401.11 1.00 0.00%
WKHS 2024-12-03 08:03:371.15 1.00 0.00%
WKHS 2024-12-03 09:02:411.05 1.01 0.00%
WKHS 2024-12-03 10:03:391.06 1.01 0.00%
WKHS 2024-12-03 11:02:401.02 1.01 -2.78%
WKHS 2024-12-03 12:03:341.01 1.00 -3.70%
WKHS 2024-12-03 13:02:381.02 1.01 -2.78%
WKHS 2024-12-03 14:03:311.04 1.03 -0.93%
WKHS 2024-12-03 15:02:481.02 1.01 -2.78%
WKHS 2024-12-03 17:02:441.09 1.00 -2.78%
WKHS 2024-12-03 18:03:431.04 1.00 -2.88%
WKHS 2024-12-03 19:02:471.04 1.02 -2.88%
WKHS 2024-12-03 20:03:401.09 1.00 -1.92%
2024-12-04
WKHS 2024-12-04 06:03:351.13 0.91 -1.92%
WKHS 2024-12-04 07:02:381.13 0.92 -1.92%
WKHS 2024-12-04 08:03:331.12 0.92 -1.92%
WKHS 2024-12-04 09:02:391.09 0.91 0.00%
WKHS 2024-12-04 10:03:321.12 1.00 0.00%
WKHS 2024-12-04 11:02:461.03 1.02 1.92%
WKHS 2024-12-04 12:03:401.02 1.01 0.00%
WKHS 2024-12-04 13:02:451.02 1.01 0.96%
WKHS 2024-12-04 14:03:351.02 1.01 0.00%
WKHS 2024-12-04 17:02:441.02 1.01 0.96%
WKHS 2024-12-04 18:03:351.01 0.99 -0.99%
WKHS 2024-12-04 19:02:431.05 1.00 0.99%
WKHS 2024-12-04 20:03:391.02 0.99 0.99%
2024-12-05
WKHS 2024-12-05 06:03:341.18 0.91 0.99%
WKHS 2024-12-05 07:02:471.18 0.93 0.00%
WKHS 2024-12-05 08:03:361.10 0.93 0.00%
WKHS 2024-12-05 09:02:421.02 0.93 0.00%
WKHS 2024-12-05 10:03:361.10 0.93 0.99%
WKHS 2024-12-05 11:02:441.02 1.01 -0.99%
WKHS 2024-12-05 12:03:341.01 1.00 -1.98%
WKHS 2024-12-05 13:03:141.03 1.02 0.99%
WKHS 2024-12-05 14:03:321.04 1.03 1.98%
WKHS 2024-12-05 15:02:481.03 1.02 0.00%
WKHS 2024-12-05 16:03:321.05 1.04 1.98%
WKHS 2024-12-05 17:02:431.03 1.01 0.00%
WKHS 2024-12-05 18:03:381.03 1.01 0.98%
WKHS 2024-12-05 20:03:421.05 1.00 0.98%
2024-12-06
WKHS 2024-12-06 06:03:311.17 0.90 0.98%
WKHS 2024-12-06 08:03:391.09 0.96 0.98%
WKHS 2024-12-06 09:02:441.12 0.96 0.00%
WKHS 2024-12-06 10:03:371.12 1.00 0.00%
WKHS 2024-12-06 11:02:431.05 1.04 1.96%
WKHS 2024-12-06 12:03:301.10 1.09 5.88%
WKHS 2024-12-06 13:02:421.12 1.11 8.82%
WKHS 2024-12-06 14:03:291.08 1.07 4.90%
WKHS 2024-12-06 15:02:391.11 1.10 7.84%
WKHS 2024-12-06 16:03:401.10 1.09 6.86%
WKHS 2024-12-06 17:02:461.11 1.09 7.84%
WKHS 2024-12-06 18:03:441.12 1.09 8.82%
WKHS 2024-12-06 19:02:421.12 1.10 7.84%
WKHS 2024-12-06 20:03:341.12 1.11 8.82%
2024-12-09
WKHS 2024-12-09 00:08:030.00 0.00 8.82%
WKHS 2024-12-09 06:03:321.11 1.07 8.82%
WKHS 2024-12-09 07:02:431.11 1.10 0.00%
WKHS 2024-12-09 08:04:001.23 1.10 0.98%
WKHS 2024-12-09 09:02:451.23 1.10 0.00%
WKHS 2024-12-09 10:03:321.16 1.08 1.96%
WKHS 2024-12-09 12:03:411.17 1.16 6.86%
WKHS 2024-12-09 13:02:411.13 1.12 2.94%
WKHS 2024-12-09 14:03:411.14 1.13 2.94%
WKHS 2024-12-09 15:02:481.12 1.11 0.98%
WKHS 2024-12-09 16:03:421.10 1.09 -0.98%
WKHS 2024-12-09 17:02:451.11 1.10 0.00%
WKHS 2024-12-09 17:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390024106965/0001213900-24-106965-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2024-12-09 18:03:401.14 1.10 4.55%
WKHS 2024-12-09 19:02:511.12 1.10 4.55%
WKHS 2024-12-09 20:03:411.12 1.10 0.00%
2024-12-10
WKHS 2024-12-10 06:03:281.14 1.11 0.00%
WKHS 2024-12-10 07:02:451.13 1.10 1.82%
WKHS 2024-12-10 08:03:301.12 1.10 0.00%
WKHS 2024-12-10 10:03:391.14 1.12 1.82%
WKHS 2024-12-10 11:02:481.09 1.08 -2.73%
WKHS 2024-12-10 13:02:481.07 1.06 -4.55%
WKHS 2024-12-10 14:03:331.08 1.07 -3.64%
WKHS 2024-12-10 15:02:431.08 1.07 -2.73%
WKHS 2024-12-10 16:03:411.07 1.06 -3.64%
WKHS 2024-12-10 17:02:481.06 1.05 -5.45%
WKHS 2024-12-10 18:03:411.09 1.05 -5.41%
WKHS 2024-12-10 22:07:390.00 0.00 -5.41%
2024-12-11
WKHS 2024-12-11 06:03:351.18 0.91 -5.41%
WKHS 2024-12-11 07:02:331.18 0.96 -5.41%
WKHS 2024-12-11 08:03:281.18 1.06 -5.41%
WKHS 2024-12-11 09:02:401.17 1.06 1.80%
WKHS 2024-12-11 10:03:321.09 1.05 0.90%
WKHS 2024-12-11 11:02:311.06 1.05 0.00%
WKHS 2024-12-11 13:02:271.08 1.07 1.80%
WKHS 2024-12-11 14:03:171.07 1.06 0.90%
WKHS 2024-12-11 15:02:211.06 1.05 0.00%
WKHS 2024-12-11 17:02:231.07 1.06 0.90%
WKHS 2024-12-11 18:03:081.07 1.06 1.89%
WKHS 2024-12-11 19:02:301.10 1.07 1.89%
WKHS 2024-12-11 20:03:181.10 1.06 1.89%
2024-12-12
WKHS 2024-12-12 06:06:101.07 1.00 -0.94%
WKHS 2024-12-12 08:03:281.09 1.01 -0.94%
WKHS 2024-12-12 09:02:481.09 1.07 0.00%
WKHS 2024-12-12 10:03:241.09 1.01 0.00%
WKHS 2024-12-12 11:02:331.04 1.03 -2.83%
WKHS 2024-12-12 12:03:121.06 1.05 -0.94%
WKHS 2024-12-12 13:02:251.06 1.05 -1.89%
WKHS 2024-12-12 15:02:261.04 1.03 -3.77%
WKHS 2024-12-12 16:03:131.03 1.02 -4.72%
WKHS 2024-12-12 18:03:231.06 1.02 -3.74%
WKHS 2024-12-12 19:02:371.06 1.02 -4.67%
WKHS 2024-12-12 22:07:580.00 0.00 -4.67%
2024-12-13
WKHS 2024-12-13 06:03:351.13 0.91 -4.67%
WKHS 2024-12-13 07:02:311.13 1.02 -0.93%
WKHS 2024-12-13 09:02:411.13 1.03 0.00%
WKHS 2024-12-13 10:03:331.05 1.03 0.00%
WKHS 2024-12-13 11:02:320.99 0.99 -2.80%
WKHS 2024-12-13 12:03:221.01 1.00 -2.80%
WKHS 2024-12-13 18:03:081.03 1.00 0.00%
WKHS 2024-12-13 20:03:121.04 1.00 0.00%
2024-12-16
WKHS 2024-12-16 00:08:250.00 0.00 0.00%
WKHS 2024-12-16 06:03:221.13 1.04 0.00%
WKHS 2024-12-16 07:02:351.04 1.00 0.97%
WKHS 2024-12-16 08:03:161.04 0.95 0.00%
WKHS 2024-12-16 08:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390024109022/0001213900-24-109022-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2024-12-16 09:02:351.03 0.95 0.00%
WKHS 2024-12-16 10:03:251.00 0.99 0.00%
WKHS 2024-12-16 11:02:470.95 0.94 -3.88%
WKHS 2024-12-16 12:03:190.97 0.96 -3.88%
WKHS 2024-12-16 13:02:220.92 0.91 -7.77%
WKHS 2024-12-16 14:03:220.92 0.92 -7.77%
WKHS 2024-12-16 15:02:270.91 0.91 -8.74%
WKHS 2024-12-16 18:03:290.95 0.89 -8.00%
WKHS 2024-12-16 19:01:210.95 0.91 -9.00%
WKHS 2024-12-16 20:02:080.95 0.89 -9.00%
2024-12-17
WKHS 2024-12-17 06:02:411.02 0.82 -9.00%
WKHS 2024-12-17 08:02:011.02 0.82 0.00%
WKHS 2024-12-17 09:05:141.02 0.85 0.00%
WKHS 2024-12-17 10:01:300.92 0.85 4.00%
WKHS 2024-12-17 11:02:070.88 0.88 -1.00%
WKHS 2024-12-17 12:01:310.87 0.87 -2.00%
WKHS 2024-12-17 13:02:000.86 0.86 -3.00%
WKHS 2024-12-17 16:01:200.87 0.87 -2.00%
WKHS 2024-12-17 18:01:180.88 0.86 1.12%
WKHS 2024-12-17 19:02:050.88 0.86 -1.12%
WKHS 2024-12-17 20:01:340.88 0.85 -2.25%
WKHS 2024-12-17 21:02:070.90 0.86 -1.12%
WKHS 2024-12-17 22:02:050.90 0.88 -1.12%
2024-12-18
WKHS 2024-12-18 06:01:350.96 0.79 -1.12%
WKHS 2024-12-18 08:02:580.94 0.80 -1.12%
WKHS 2024-12-18 09:02:130.96 0.80 0.00%
WKHS 2024-12-18 11:02:040.86 0.85 -1.12%
WKHS 2024-12-18 12:01:250.88 0.87 2.25%
WKHS 2024-12-18 13:01:490.89 0.88 2.25%
WKHS 2024-12-18 14:01:200.88 0.87 1.12%
WKHS 2024-12-18 15:02:000.87 0.87 1.12%
WKHS 2024-12-18 17:02:080.82 0.81 -5.62%
WKHS 2024-12-18 18:01:220.86 0.81 -2.33%
WKHS 2024-12-18 19:02:100.90 0.81 0.00%
WKHS 2024-12-18 20:01:360.90 0.83 2.33%
2024-12-19
WKHS 2024-12-19 06:01:300.99 0.75 2.33%
WKHS 2024-12-19 07:02:230.95 0.75 2.33%
WKHS 2024-12-19 09:02:280.94 0.76 0.00%
WKHS 2024-12-19 10:01:340.93 0.81 0.00%
WKHS 2024-12-19 11:02:130.83 0.83 1.16%
WKHS 2024-12-19 12:01:180.80 0.80 -1.16%
WKHS 2024-12-19 13:02:110.79 0.78 -2.33%
WKHS 2024-12-19 14:01:210.76 0.76 -5.81%
WKHS 2024-12-19 15:02:060.76 0.75 -5.81%
WKHS 2024-12-19 16:01:130.76 0.76 -5.81%
WKHS 2024-12-19 18:01:170.78 0.76 -6.17%
WKHS 2024-12-19 20:01:240.78 0.75 -6.17%
2024-12-20
WKHS 2024-12-20 06:01:200.92 0.69 -6.17%
WKHS 2024-12-20 07:02:110.88 0.80 -6.17%
WKHS 2024-12-20 08:01:210.86 0.72 4.94%
WKHS 2024-12-20 09:02:340.76 0.72 0.00%
WKHS 2024-12-20 10:01:280.76 0.75 0.00%
WKHS 2024-12-20 11:02:120.76 0.75 -1.23%
WKHS 2024-12-20 12:02:030.78 0.78 2.47%
WKHS 2024-12-20 13:02:240.80 0.80 4.94%
WKHS 2024-12-20 14:01:110.79 0.78 3.70%
WKHS 2024-12-20 15:02:060.81 0.80 6.17%
WKHS 2024-12-20 16:01:220.81 0.81 6.17%
WKHS 2024-12-20 17:02:030.80 0.80 4.94%
WKHS 2024-12-20 18:01:170.82 0.78 5.26%
2024-12-23
WKHS 2024-12-23 00:06:250.00 0.00 5.26%
WKHS 2024-12-23 06:02:100.87 0.73 5.26%
WKHS 2024-12-23 08:02:140.87 0.80 0.00%
WKHS 2024-12-23 09:01:310.89 0.80 0.00%
WKHS 2024-12-23 10:02:240.84 0.80 2.63%
WKHS 2024-12-23 11:01:280.78 0.77 -3.95%
WKHS 2024-12-23 12:02:220.75 0.75 -6.58%
WKHS 2024-12-23 13:01:240.76 0.75 -6.58%
WKHS 2024-12-23 14:02:130.77 0.76 -5.26%
WKHS 2024-12-23 15:01:230.75 0.75 -6.58%
WKHS 2024-12-23 16:02:040.76 0.76 -5.26%
WKHS 2024-12-23 18:02:230.77 0.76 -2.50%
WKHS 2024-12-23 18:03:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425287/000121390024112002/0001213900-24-112002-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS 2024-12-23 20:02:190.81 0.75 -3.75%
2024-12-24
WKHS 2024-12-24 06:02:150.81 0.67 -3.75%
WKHS 2024-12-24 07:01:350.81 0.70 -3.75%
WKHS 2024-12-24 08:02:110.76 0.70 -3.75%
WKHS 2024-12-24 09:01:380.82 0.75 0.00%
WKHS 2024-12-24 10:02:190.77 0.75 0.00%
WKHS 2024-12-24 11:01:200.75 0.75 -1.25%
WKHS 2024-12-24 12:02:150.76 0.76 0.00%
WKHS 2024-12-24 13:01:190.78 0.78 2.50%
WKHS 2024-12-24 15:01:250.78 0.77 1.32%
WKHS 2024-12-24 19:01:330.00 0.00 1.32%
2024-12-26
WKHS 2024-12-26 06:02:110.88 0.71 1.32%
WKHS 2024-12-26 07:01:310.79 0.78 2.63%
WKHS 2024-12-26 08:02:100.88 0.79 2.63%
WKHS 2024-12-26 09:01:390.86 0.72 0.00%
WKHS 2024-12-26 10:02:180.78 0.72 0.00%
WKHS 2024-12-26 11:01:300.76 0.76 -2.63%
WKHS 2024-12-26 12:02:170.78 0.78 1.32%
WKHS 2024-12-26 13:01:250.82 0.82 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.