investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WKHS: Workhorse Group, Inc. - Common Stock
+
Auto
,
Clean Energy
,
Learning
Clear duplicates of prices
2026-04-08
WKHS
2026-04-08 07:03:10
2.82
2.40
-4.60%
WKHS
2026-04-08 09:03:01
3.32
2.40
-4.60%
WKHS
2026-04-08 10:04:19
2.52
2.48
1.53%
WKHS
2026-04-08 11:03:08
2.54
2.50
1.15%
WKHS
2026-04-08 12:04:04
2.60
2.54
3.45%
WKHS
2026-04-08 13:03:02
2.56
2.54
3.07%
WKHS
2026-04-08 14:04:05
2.55
2.52
2.68%
WKHS
2026-04-08 15:04:20
2.54
2.48
1.15%
WKHS
2026-04-08 16:04:05
2.64
2.42
2.42%
WKHS
2026-04-08 17:02:53
2.60
2.41
2.42%
WKHS
2026-04-08 19:03:01
2.60
2.40
2.42%
WKHS
2026-04-08 20:04:03
0.00
0.00
2.42%
2026-04-09
WKHS
2026-04-09 04:04:17
3.73
2.35
2.42%
WKHS
2026-04-09 07:03:07
2.83
2.50
2.42%
WKHS
2026-04-09 08:04:24
2.53
2.50
0.40%
WKHS
2026-04-09 09:02:54
2.53
2.50
0.00%
WKHS
2026-04-09 10:04:10
2.50
2.42
-2.42%
WKHS
2026-04-09 11:02:55
2.50
2.42
-3.63%
WKHS
2026-04-09 12:03:57
2.48
2.44
-2.42%
WKHS
2026-04-09 13:02:57
2.50
2.45
-2.42%
WKHS
2026-04-09 14:04:05
2.45
2.43
-3.23%
WKHS
2026-04-09 15:02:54
2.45
2.41
-3.63%
WKHS
2026-04-09 16:03:59
2.50
2.41
-3.16%
WKHS
2026-04-09 20:04:15
0.00
0.00
-3.16%
2026-04-10
WKHS
2026-04-10 04:04:02
2.53
0.97
-3.16%
WKHS
2026-04-10 05:03:01
2.53
2.27
-3.16%
WKHS
2026-04-10 09:03:01
2.53
2.41
-3.16%
WKHS
2026-04-10 10:03:59
2.43
2.41
-0.79%
WKHS
2026-04-10 11:02:57
2.50
2.41
-0.79%
WKHS
2026-04-10 12:05:46
2.44
2.39
-1.58%
WKHS
2026-04-10 13:03:07
2.41
2.39
-1.58%
WKHS
2026-04-10 15:02:55
2.43
2.40
-0.79%
WKHS
2026-04-10 16:04:03
2.50
2.41
0.00%
WKHS
2026-04-10 17:02:53
2.50
2.41
2.05%
WKHS
2026-04-10 18:04:00
2.50
2.41
0.82%
WKHS
2026-04-10 20:04:18
0.00
0.00
0.82%
2026-04-13
WKHS
2026-04-13 04:04:06
2.70
1.86
0.82%
WKHS
2026-04-13 05:02:47
2.70
2.20
0.82%
WKHS
2026-04-13 07:02:52
2.54
2.20
0.82%
WKHS
2026-04-13 08:03:53
2.54
2.35
0.82%
WKHS
2026-04-13 09:02:50
2.54
2.44
0.82%
WKHS
2026-04-13 10:03:58
2.48
2.41
-0.82%
WKHS
2026-04-13 11:02:51
2.48
2.44
0.00%
WKHS
2026-04-13 12:03:58
2.50
2.43
1.23%
WKHS
2026-04-13 13:02:58
2.52
2.50
3.28%
WKHS
2026-04-13 14:03:53
2.56
2.54
4.92%
WKHS
2026-04-13 15:03:00
2.58
2.56
6.15%
WKHS
2026-04-13 16:04:09
2.72
2.40
6.97%
WKHS
2026-04-13 17:02:59
2.56
2.43
6.97%
WKHS
2026-04-13 18:03:57
2.60
2.52
5.33%
WKHS
2026-04-13 20:04:30
0.00
0.00
5.33%
2026-04-14
WKHS
2026-04-14 04:03:58
3.28
2.54
5.33%
WKHS
2026-04-14 05:02:50
3.28
1.10
5.33%
WKHS
2026-04-14 07:03:02
2.72
2.33
5.33%
WKHS
2026-04-14 09:02:52
2.63
2.04
5.33%
WKHS
2026-04-14 10:04:01
2.76
2.71
3.69%
WKHS
2026-04-14 11:03:07
2.70
2.67
3.28%
WKHS
2026-04-14 12:04:02
2.69
2.66
2.87%
WKHS
2026-04-14 13:03:07
2.67
2.65
2.46%
WKHS
2026-04-14 14:04:02
2.64
2.60
0.82%
WKHS
2026-04-14 15:02:56
2.69
2.66
3.28%
WKHS
2026-04-14 16:03:51
2.73
2.56
4.60%
WKHS
2026-04-14 17:02:52
2.86
2.56
4.60%
WKHS
2026-04-14 18:04:23
2.86
2.74
5.36%
WKHS
2026-04-14 19:03:04
2.86
2.64
5.36%
WKHS
2026-04-14 20:04:10
0.00
0.00
5.36%
2026-04-15
WKHS
2026-04-15 04:04:02
3.03
1.08
5.36%
WKHS
2026-04-15 06:03:58
3.03
2.71
5.36%
WKHS
2026-04-15 08:03:51
2.80
2.71
5.36%
WKHS
2026-04-15 10:08:28
2.72
2.66
0.77%
WKHS
2026-04-15 11:02:59
2.74
2.71
1.53%
WKHS
2026-04-15 12:04:06
2.79
2.75
3.83%
WKHS
2026-04-15 13:02:59
2.75
2.72
1.92%
WKHS
2026-04-15 14:03:56
2.72
2.67
0.77%
WKHS
2026-04-15 15:03:00
2.75
2.72
2.30%
WKHS
2026-04-15 16:04:08
2.87
2.71
7.06%
WKHS
2026-04-15 17:03:08
2.87
2.72
7.06%
WKHS
2026-04-15 20:04:09
0.00
0.00
7.06%
2026-04-16
WKHS
2026-04-16 04:04:23
3.04
1.13
7.06%
WKHS
2026-04-16 07:03:24
3.04
2.58
7.06%
WKHS
2026-04-16 09:02:57
3.04
2.83
7.06%
WKHS
2026-04-16 10:03:54
2.75
2.71
-3.35%
WKHS
2026-04-16 11:03:04
2.76
2.73
-2.97%
WKHS
2026-04-16 12:03:59
2.81
2.75
-1.86%
WKHS
2026-04-16 13:02:54
2.75
2.73
-3.35%
WKHS
2026-04-16 14:03:56
2.81
2.76
-2.60%
WKHS
2026-04-16 15:03:18
2.82
2.74
-2.60%
WKHS
2026-04-16 16:03:58
2.89
2.71
-2.82%
WKHS
2026-04-16 17:03:04
2.85
2.69
-2.82%
WKHS
2026-04-16 20:04:29
0.00
0.00
-2.82%
2026-04-17
WKHS
2026-04-17 04:04:12
3.04
1.10
-2.82%
WKHS
2026-04-17 07:03:12
2.88
2.70
-2.82%
WKHS
2026-04-17 08:04:06
2.88
2.67
-2.82%
WKHS
2026-04-17 09:02:56
3.00
2.84
3.17%
WKHS
2026-04-17 10:04:17
2.85
2.79
3.17%
WKHS
2026-04-17 11:03:09
2.87
2.81
3.17%
WKHS
2026-04-17 12:04:16
2.79
2.76
1.41%
WKHS
2026-04-17 13:03:41
2.79
2.77
1.41%
WKHS
2026-04-17 14:04:22
2.80
2.75
0.70%
WKHS
2026-04-17 15:03:07
2.76
2.74
0.00%
WKHS
2026-04-17 16:04:10
2.90
2.64
3.27%
WKHS
2026-04-17 17:03:08
2.90
2.73
3.27%
WKHS
2026-04-17 18:04:06
2.90
2.73
0.00%
WKHS
2026-04-17 19:03:16
2.80
2.73
2.18%
WKHS
2026-04-17 20:04:43
0.00
0.00
2.18%
2026-04-20
WKHS
2026-04-20 04:04:01
3.44
2.90
2.18%
WKHS
2026-04-20 05:03:06
2.98
2.52
5.82%
WKHS
2026-04-20 06:04:09
2.96
2.69
6.18%
WKHS
2026-04-20 08:04:09
2.90
2.69
6.18%
WKHS
2026-04-20 10:04:07
2.78
2.75
-0.73%
WKHS
2026-04-20 11:02:50
2.75
2.73
-1.82%
WKHS
2026-04-20 12:04:03
2.84
2.78
0.00%
WKHS
2026-04-20 13:03:05
2.83
2.81
0.73%
WKHS
2026-04-20 14:04:05
2.85
2.82
1.82%
WKHS
2026-04-20 16:03:48
2.96
2.73
4.29%
WKHS
2026-04-20 17:02:55
2.96
2.79
4.29%
WKHS
2026-04-20 20:04:16
0.00
0.00
4.29%
2026-04-21
WKHS
2026-04-21 04:04:13
3.28
2.90
4.29%
WKHS
2026-04-21 05:02:59
3.28
1.17
4.29%
WKHS
2026-04-21 07:02:50
3.00
2.66
4.29%
WKHS
2026-04-21 09:02:53
3.00
2.33
4.29%
WKHS
2026-04-21 10:03:59
2.94
2.93
1.07%
WKHS
2026-04-21 11:02:52
2.94
2.91
1.07%
WKHS
2026-04-21 12:04:04
2.99
2.94
2.50%
WKHS
2026-04-21 13:03:01
2.90
2.86
-1.07%
WKHS
2026-04-21 14:04:03
2.92
2.88
-0.71%
WKHS
2026-04-21 15:03:16
2.88
2.84
-1.43%
WKHS
2026-04-21 16:04:09
2.99
2.85
2.41%
WKHS
2026-04-21 17:02:43
2.99
2.73
2.41%
WKHS
2026-04-21 18:03:59
2.99
2.73
0.34%
WKHS
2026-04-21 19:03:06
2.99
2.90
0.34%
WKHS
2026-04-21 20:03:58
0.00
0.00
0.34%
2026-04-22
WKHS
2026-04-22 04:04:13
3.24
2.25
0.34%
WKHS
2026-04-22 05:03:12
3.24
2.27
0.34%
WKHS
2026-04-22 07:03:06
3.24
2.66
0.34%
WKHS
2026-04-22 08:04:12
3.24
2.66
3.09%
WKHS
2026-04-22 09:02:57
3.00
2.08
3.09%
WKHS
2026-04-22 10:04:10
2.98
2.94
2.41%
WKHS
2026-04-22 11:03:07
2.95
2.88
-1.03%
WKHS
2026-04-22 12:05:28
2.89
2.86
-1.37%
WKHS
2026-04-22 13:02:59
2.85
2.82
-2.06%
WKHS
2026-04-22 14:03:56
2.88
2.86
-1.37%
WKHS
2026-04-22 15:03:10
2.88
2.87
-1.03%
WKHS
2026-04-22 16:04:21
3.00
2.76
-2.06%
WKHS
2026-04-22 17:03:05
2.95
2.76
-2.06%
WKHS
2026-04-22 20:04:13
0.00
0.00
-2.06%
2026-04-23
WKHS
2026-04-23 04:04:34
3.56
2.47
-2.06%
WKHS
2026-04-23 07:03:01
3.14
2.57
-2.06%
WKHS
2026-04-23 08:04:02
2.95
2.80
-2.06%
WKHS
2026-04-23 10:04:02
2.83
2.72
-2.06%
WKHS
2026-04-23 11:03:30
2.83
2.76
-2.06%
WKHS
2026-04-23 12:04:13
2.70
2.68
-4.81%
WKHS
2026-04-23 13:03:07
2.68
2.64
-6.87%
WKHS
2026-04-23 14:04:15
2.63
2.62
-7.56%
WKHS
2026-04-23 15:03:03
2.67
2.62
-7.56%
WKHS
2026-04-23 16:04:04
2.98
2.57
-4.91%
WKHS
2026-04-23 16:07:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1425287/000162828026026832/0001628280-26-026832-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS
2026-04-23 17:03:03
2.75
2.57
-4.91%
WKHS
2026-04-23 19:03:11
3.00
2.57
-4.91%
WKHS
2026-04-23 20:04:08
0.00
0.00
-4.91%
2026-04-24
WKHS
2026-04-24 04:04:23
3.28
1.07
-4.91%
WKHS
2026-04-24 07:02:59
2.99
2.59
-4.91%
WKHS
2026-04-24 10:04:06
2.67
2.50
-2.11%
WKHS
2026-04-24 11:02:54
2.62
2.54
-2.46%
WKHS
2026-04-24 12:04:48
2.68
2.65
0.35%
WKHS
2026-04-24 13:02:56
2.69
2.67
1.05%
WKHS
2026-04-24 14:03:57
2.69
2.65
0.35%
WKHS
2026-04-24 15:03:07
2.69
2.67
1.05%
WKHS
2026-04-24 16:03:57
2.74
2.64
0.38%
WKHS
2026-04-24 18:04:05
2.74
2.54
-0.75%
WKHS
2026-04-24 20:04:36
0.00
0.00
-0.75%
2026-04-27
WKHS
2026-04-27 04:04:19
3.29
1.07
-0.75%
WKHS
2026-04-27 05:02:58
3.31
1.07
-0.75%
WKHS
2026-04-27 06:04:00
3.31
2.67
-0.75%
WKHS
2026-04-27 07:03:05
3.03
2.67
1.88%
WKHS
2026-04-27 09:02:54
3.41
2.67
1.88%
WKHS
2026-04-27 10:03:56
2.67
2.64
-1.50%
WKHS
2026-04-27 11:02:53
2.62
2.60
-2.26%
WKHS
2026-04-27 12:04:01
2.60
2.57
-3.01%
WKHS
2026-04-27 13:02:47
2.58
2.56
-3.01%
WKHS
2026-04-27 14:03:59
2.53
2.52
-4.89%
WKHS
2026-04-27 15:02:54
2.54
2.52
-4.51%
WKHS
2026-04-27 16:04:03
2.58
2.52
-4.12%
WKHS
2026-04-27 16:29:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1425287/000162828026027522/0001628280-26-027522-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS
2026-04-27 17:02:49
2.77
2.52
-4.12%
WKHS
2026-04-27 19:02:50
2.77
2.57
-4.12%
WKHS
2026-04-27 20:03:44
0.00
0.00
-4.12%
2026-04-28
WKHS
2026-04-28 04:03:59
3.44
2.20
-4.12%
WKHS
2026-04-28 07:02:50
2.90
2.52
-4.12%
WKHS
2026-04-28 08:03:59
2.90
2.57
-4.12%
WKHS
2026-04-28 09:02:48
3.13
2.57
1.12%
WKHS
2026-04-28 10:03:48
2.48
2.43
-3.75%
WKHS
2026-04-28 11:02:45
2.41
2.37
-5.62%
WKHS
2026-04-28 12:03:49
2.39
2.37
-5.99%
WKHS
2026-04-28 13:03:00
2.42
2.40
-4.49%
WKHS
2026-04-28 14:03:52
2.44
2.42
-4.12%
WKHS
2026-04-28 15:02:49
2.48
2.44
-3.00%
WKHS
2026-04-28 16:03:55
2.50
2.35
-4.71%
WKHS
2026-04-28 17:02:55
2.62
2.35
-4.71%
WKHS
2026-04-28 20:03:59
0.00
0.00
-4.71%
2026-04-29
WKHS
2026-04-29 04:04:11
3.44
2.10
-4.71%
WKHS
2026-04-29 07:02:56
2.82
2.37
-4.71%
WKHS
2026-04-29 08:03:58
2.80
2.37
3.53%
WKHS
2026-04-29 10:03:59
2.38
2.33
-2.35%
WKHS
2026-04-29 11:02:53
2.39
2.35
-1.57%
WKHS
2026-04-29 12:03:59
2.37
2.33
-2.35%
WKHS
2026-04-29 13:02:56
2.35
2.31
-3.14%
WKHS
2026-04-29 14:04:11
2.33
2.31
-3.92%
WKHS
2026-04-29 15:02:52
2.35
2.33
-3.14%
WKHS
2026-04-29 16:04:02
3.08
2.29
-3.31%
WKHS
2026-04-29 16:06:47
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1425287/000162828026028367/0001628280-26-028367-index.htm
10-K/A - Workhorse Group Inc. (0001425287) (Filer)
WKHS
2026-04-29 17:03:02
2.71
2.29
-3.31%
WKHS
2026-04-29 18:04:00
2.68
2.29
-0.83%
WKHS
2026-04-29 20:04:05
0.00
0.00
-0.83%
2026-04-30
WKHS
2026-04-30 04:03:58
3.56
1.83
0.00%
WKHS
2026-04-30 06:04:01
3.56
2.10
0.00%
WKHS
2026-04-30 07:02:58
2.71
2.29
0.00%
WKHS
2026-04-30 08:03:59
2.45
2.33
3.72%
WKHS
2026-04-30 09:02:55
2.83
2.37
0.00%
WKHS
2026-04-30 10:03:55
2.71
2.64
14.05%
WKHS
2026-04-30 11:02:55
2.95
2.89
23.55%
WKHS
2026-04-30 12:03:58
2.97
2.94
25.62%
WKHS
2026-04-30 13:02:46
2.94
2.90
23.97%
WKHS
2026-04-30 14:03:59
2.90
2.88
23.14%
WKHS
2026-04-30 15:03:13
2.96
2.94
25.21%
WKHS
2026-04-30 16:04:04
2.98
2.80
26.50%
WKHS
2026-04-30 17:03:11
2.97
2.85
23.93%
WKHS
2026-04-30 20:04:09
0.00
0.00
23.93%
2026-05-01
WKHS
2026-05-01 04:04:06
3.09
2.65
8.12%
WKHS
2026-05-01 05:02:57
2.99
2.65
3.85%
WKHS
2026-05-01 06:04:00
2.90
2.65
3.85%
WKHS
2026-05-01 07:03:03
2.99
2.65
3.85%
WKHS
2026-05-01 09:02:52
2.99
2.08
3.85%
WKHS
2026-05-01 10:04:01
3.32
3.26
16.24%
WKHS
2026-05-01 11:03:56
3.28
3.26
16.24%
WKHS
2026-05-01 12:04:03
3.20
3.15
10.68%
WKHS
2026-05-01 13:03:01
3.34
3.30
17.95%
WKHS
2026-05-01 14:04:03
3.32
3.24
17.52%
WKHS
2026-05-01 15:02:57
3.29
3.26
17.09%
WKHS
2026-05-01 16:04:21
3.30
3.20
10.69%
WKHS
2026-05-01 17:02:45
3.44
3.20
10.69%
WKHS
2026-05-01 19:03:19
3.44
3.22
10.69%
WKHS
2026-05-01 20:03:58
0.00
0.00
10.69%
2026-05-04
WKHS
2026-05-04 04:04:07
4.12
3.15
10.69%
WKHS
2026-05-04 05:02:48
4.01
3.15
10.69%
WKHS
2026-05-04 07:02:55
3.50
3.15
10.69%
WKHS
2026-05-04 08:03:55
3.50
3.16
10.69%
WKHS
2026-05-04 09:03:07
3.50
2.31
10.69%
WKHS
2026-05-04 10:04:53
3.33
3.21
0.00%
WKHS
2026-05-04 11:02:57
3.33
3.31
3.10%
WKHS
2026-05-04 12:04:06
3.18
3.15
-3.45%
WKHS
2026-05-04 13:03:05
3.23
3.18
-2.07%
WKHS
2026-05-04 14:04:50
3.30
3.22
0.00%
WKHS
2026-05-04 15:02:59
3.28
3.26
0.69%
WKHS
2026-05-04 16:04:00
3.38
3.10
-0.62%
WKHS
2026-05-04 17:03:04
3.38
3.22
-0.62%
WKHS
2026-05-04 20:04:07
0.00
0.00
-0.62%
2026-05-05
WKHS
2026-05-05 04:04:30
3.50
2.31
7.08%
WKHS
2026-05-05 05:03:21
3.50
2.31
4.00%
WKHS
2026-05-05 06:03:57
3.50
2.31
3.38%
WKHS
2026-05-05 07:02:57
3.50
2.93
3.38%
WKHS
2026-05-05 09:02:58
3.50
2.48
3.38%
WKHS
2026-05-05 10:03:58
3.20
3.15
-1.85%
WKHS
2026-05-05 11:02:56
3.25
3.20
-0.92%
WKHS
2026-05-05 12:04:15
3.28
3.20
0.92%
WKHS
2026-05-05 13:03:04
3.27
3.20
-0.62%
WKHS
2026-05-05 14:04:02
3.23
3.17
-1.54%
WKHS
2026-05-05 15:02:57
3.23
3.19
-0.92%
WKHS
2026-05-05 16:04:03
3.28
2.98
-1.24%
WKHS
2026-05-05 17:02:48
3.41
3.00
-1.24%
WKHS
2026-05-05 18:03:53
3.41
2.98
-1.24%
WKHS
2026-05-05 20:04:13
0.00
0.00
-1.24%
2026-05-06
WKHS
2026-05-06 04:04:32
3.93
2.31
-1.24%
WKHS
2026-05-06 06:03:42
3.93
2.33
-1.24%
WKHS
2026-05-06 07:02:39
3.56
2.80
2.17%
WKHS
2026-05-06 08:03:44
3.56
2.84
0.00%
WKHS
2026-05-06 09:02:37
3.34
3.05
0.00%
WKHS
2026-05-06 10:03:43
3.47
3.38
7.76%
WKHS
2026-05-06 11:02:40
3.74
3.71
16.46%
WKHS
2026-05-06 12:03:46
3.80
3.72
17.08%
WKHS
2026-05-06 13:02:38
4.24
4.13
31.06%
WKHS
2026-05-06 14:04:00
4.21
4.16
31.06%
WKHS
2026-05-06 15:02:54
4.22
4.12
28.57%
WKHS
2026-05-06 16:03:47
4.32
4.00
34.59%
WKHS
2026-05-06 18:04:52
4.25
4.00
27.04%
WKHS
2026-05-06 20:03:41
0.00
0.00
27.04%
2026-05-07
WKHS
2026-05-07 04:03:42
4.60
3.48
-8.49%
WKHS
2026-05-07 05:02:37
4.60
3.57
-8.49%
WKHS
2026-05-07 06:04:29
4.60
3.67
-8.49%
WKHS
2026-05-07 07:02:47
4.51
4.07
0.31%
WKHS
2026-05-07 08:03:46
4.40
4.13
2.83%
WKHS
2026-05-07 09:02:36
4.50
3.68
2.20%
WKHS
2026-05-07 10:03:37
3.68
3.60
-13.84%
WKHS
2026-05-07 11:02:36
3.67
3.55
-14.15%
WKHS
2026-05-07 12:03:37
3.63
3.60
-14.47%
WKHS
2026-05-07 13:02:42
3.64
3.55
-14.78%
WKHS
2026-05-07 14:03:43
3.66
3.57
-15.41%
WKHS
2026-05-07 15:02:35
3.68
3.61
-12.89%
WKHS
2026-05-07 16:03:41
3.75
3.39
-10.81%
WKHS
2026-05-07 20:03:35
0.00
0.00
-10.81%
2026-05-08
WKHS
2026-05-08 04:03:45
4.33
2.93
1.97%
WKHS
2026-05-08 05:02:49
4.33
3.64
1.97%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
