investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WKHS: Workhorse Group, Inc. - Common Stock
+
Auto
,
Clean Energy
,
Learning
Clear duplicates of prices
2026-06-15
WKHS
2026-06-15 00:09:30
0.00
0.00
-4.46%
WKHS
2026-06-15 04:03:41
3.73
2.72
-4.46%
WKHS
2026-06-15 07:02:34
3.31
3.00
-4.46%
WKHS
2026-06-15 08:03:38
3.47
3.10
3.50%
WKHS
2026-06-15 09:02:35
3.82
3.04
3.50%
WKHS
2026-06-15 10:03:41
3.07
3.04
2.23%
WKHS
2026-06-15 11:02:42
2.99
2.95
-0.64%
WKHS
2026-06-15 12:03:47
3.05
3.00
1.59%
WKHS
2026-06-15 13:02:46
2.96
2.94
-1.27%
WKHS
2026-06-15 14:03:40
2.94
2.93
-1.59%
WKHS
2026-06-15 15:02:32
2.87
2.85
-4.14%
WKHS
2026-06-15 16:03:38
3.20
2.82
-4.01%
WKHS
2026-06-15 17:02:39
2.90
2.86
-4.01%
WKHS
2026-06-15 18:03:33
2.90
2.88
-3.34%
WKHS
2026-06-15 19:02:29
2.92
2.88
-3.34%
WKHS
2026-06-15 20:03:30
0.00
0.00
-3.34%
2026-06-16
WKHS
2026-06-16 04:03:36
3.10
2.29
-3.34%
WKHS
2026-06-16 05:02:36
3.10
2.63
-3.34%
WKHS
2026-06-16 07:02:41
3.10
2.80
-3.34%
WKHS
2026-06-16 09:02:34
3.43
2.82
-3.34%
WKHS
2026-06-16 10:03:37
2.87
2.83
-1.00%
WKHS
2026-06-16 11:02:34
2.84
2.77
-1.67%
WKHS
2026-06-16 12:03:38
2.82
2.81
-1.67%
WKHS
2026-06-16 13:02:35
2.84
2.81
-1.34%
WKHS
2026-06-16 14:03:34
2.85
2.82
-0.67%
WKHS
2026-06-16 15:02:39
2.84
2.82
-1.34%
WKHS
2026-06-16 16:03:38
3.20
2.77
-2.79%
WKHS
2026-06-16 17:02:36
3.16
2.82
-2.79%
WKHS
2026-06-16 18:03:32
3.16
2.82
-0.70%
WKHS
2026-06-16 19:02:28
2.91
2.82
-0.70%
WKHS
2026-06-16 20:03:34
0.00
0.00
-0.70%
2026-06-17
WKHS
2026-06-17 04:03:45
3.36
2.29
-0.70%
WKHS
2026-06-17 06:03:38
3.36
2.52
-0.70%
WKHS
2026-06-17 07:02:40
3.02
2.86
7.32%
WKHS
2026-06-17 08:03:33
3.02
2.86
3.83%
WKHS
2026-06-17 09:02:37
2.98
2.86
3.83%
WKHS
2026-06-17 10:03:35
2.92
2.86
3.83%
WKHS
2026-06-17 11:02:32
2.95
2.89
4.53%
WKHS
2026-06-17 12:03:36
2.94
2.91
4.53%
WKHS
2026-06-17 13:02:37
2.92
2.88
3.83%
WKHS
2026-06-17 14:03:41
2.88
2.83
1.74%
WKHS
2026-06-17 15:02:37
2.87
2.82
1.74%
WKHS
2026-06-17 16:03:37
2.96
2.77
1.79%
WKHS
2026-06-17 17:02:35
2.89
2.77
1.79%
WKHS
2026-06-17 18:03:34
2.96
2.77
1.79%
WKHS
2026-06-17 19:02:32
2.96
2.83
1.79%
WKHS
2026-06-17 20:03:33
0.00
0.00
1.79%
2026-06-18
WKHS
2026-06-18 04:03:37
3.21
2.57
1.79%
WKHS
2026-06-18 08:03:40
3.21
2.64
1.79%
WKHS
2026-06-18 09:02:38
3.53
2.83
1.79%
WKHS
2026-06-18 10:03:38
2.84
2.82
-0.36%
WKHS
2026-06-18 11:02:40
2.92
2.88
1.79%
WKHS
2026-06-18 12:03:42
2.89
2.86
1.79%
WKHS
2026-06-18 13:02:39
2.91
2.87
1.79%
WKHS
2026-06-18 14:03:48
2.91
2.88
3.23%
WKHS
2026-06-18 15:02:40
2.85
2.82
0.00%
WKHS
2026-06-18 16:03:40
3.28
2.80
5.30%
WKHS
2026-06-18 17:02:30
3.12
2.80
5.30%
WKHS
2026-06-18 18:03:40
3.12
2.79
5.30%
WKHS
2026-06-18 20:03:49
0.00
0.00
5.30%
2026-06-22
WKHS
2026-06-22 04:03:56
3.96
2.80
5.30%
WKHS
2026-06-22 05:02:27
3.35
2.80
5.30%
WKHS
2026-06-22 07:02:31
3.28
2.80
5.30%
WKHS
2026-06-22 08:03:35
3.28
2.91
5.30%
WKHS
2026-06-22 09:02:35
3.87
2.91
5.30%
WKHS
2026-06-22 10:03:38
2.98
2.90
-3.18%
WKHS
2026-06-22 11:02:36
2.94
2.91
-3.18%
WKHS
2026-06-22 12:03:43
2.94
2.92
-3.18%
WKHS
2026-06-22 13:02:36
2.94
2.91
-2.83%
WKHS
2026-06-22 14:03:38
2.99
2.97
-1.41%
WKHS
2026-06-22 15:05:33
2.94
2.90
-3.18%
WKHS
2026-06-22 16:03:37
3.28
2.80
-4.62%
WKHS
2026-06-22 17:02:36
3.28
2.84
-4.62%
WKHS
2026-06-22 18:03:37
3.28
2.88
-4.62%
WKHS
2026-06-22 19:02:32
3.02
2.90
-4.62%
WKHS
2026-06-22 20:03:33
0.00
0.00
-4.62%
2026-06-23
WKHS
2026-06-23 04:03:36
3.28
2.80
-4.62%
WKHS
2026-06-23 07:02:33
2.96
2.80
-4.62%
WKHS
2026-06-23 10:03:39
2.94
2.92
2.64%
WKHS
2026-06-23 11:02:38
2.90
2.86
0.00%
WKHS
2026-06-23 12:03:42
2.92
2.88
0.99%
WKHS
2026-06-23 13:02:35
2.91
2.88
0.99%
WKHS
2026-06-23 14:03:32
2.91
2.86
0.00%
WKHS
2026-06-23 15:02:39
2.88
2.82
-0.66%
WKHS
2026-06-23 16:03:38
2.87
2.80
-2.43%
WKHS
2026-06-23 17:02:37
2.86
2.80
-0.69%
WKHS
2026-06-23 20:03:58
0.00
0.00
-0.69%
2026-06-24
WKHS
2026-06-24 04:03:47
2.91
2.29
-0.69%
WKHS
2026-06-24 05:02:33
2.91
2.65
-0.69%
WKHS
2026-06-24 10:03:36
2.82
2.77
-0.35%
WKHS
2026-06-24 11:02:37
2.86
2.80
0.35%
WKHS
2026-06-24 12:03:43
2.82
2.79
0.69%
WKHS
2026-06-24 13:02:47
2.78
2.72
-0.69%
WKHS
2026-06-24 14:03:44
2.76
2.72
-1.04%
WKHS
2026-06-24 15:02:39
2.74
2.71
-1.74%
WKHS
2026-06-24 16:03:44
2.91
2.65
-1.07%
WKHS
2026-06-24 20:03:39
0.00
0.00
-1.07%
2026-06-25
WKHS
2026-06-25 04:03:44
2.86
2.29
-1.07%
WKHS
2026-06-25 07:02:38
2.86
2.70
-1.07%
WKHS
2026-06-25 08:03:41
2.86
2.75
-1.07%
WKHS
2026-06-25 09:02:32
2.86
2.79
0.36%
WKHS
2026-06-25 10:03:40
2.82
2.78
1.43%
WKHS
2026-06-25 11:02:49
2.83
2.78
2.50%
WKHS
2026-06-25 12:03:38
2.83
2.79
2.50%
WKHS
2026-06-25 13:02:33
2.85
2.78
2.86%
WKHS
2026-06-25 14:03:39
2.87
2.81
2.86%
WKHS
2026-06-25 15:07:00
2.82
2.80
2.14%
WKHS
2026-06-25 16:03:35
2.78
2.72
2.90%
WKHS
2026-06-25 20:03:38
0.00
0.00
2.90%
2026-06-26
WKHS
2026-06-26 04:03:39
3.41
2.50
2.90%
WKHS
2026-06-26 07:02:33
3.00
2.50
2.90%
WKHS
2026-06-26 08:03:38
3.00
2.75
2.90%
WKHS
2026-06-26 09:02:33
3.00
2.77
2.90%
WKHS
2026-06-26 10:03:39
2.95
2.92
3.26%
WKHS
2026-06-26 11:02:34
3.01
2.91
4.71%
WKHS
2026-06-26 12:03:44
2.99
2.90
3.26%
WKHS
2026-06-26 13:02:38
3.00
2.91
4.71%
WKHS
2026-06-26 14:03:43
2.94
2.88
2.54%
WKHS
2026-06-26 15:02:44
3.00
2.94
6.16%
WKHS
2026-06-26 16:03:38
3.24
2.86
6.01%
WKHS
2026-06-26 17:02:39
2.99
2.90
6.01%
WKHS
2026-06-26 18:03:39
2.99
2.94
6.01%
WKHS
2026-06-26 20:03:42
0.00
0.00
6.01%
2026-06-29
WKHS
2026-06-29 04:03:36
3.95
2.29
6.01%
WKHS
2026-06-29 07:02:46
3.06
2.94
0.00%
WKHS
2026-06-29 08:03:43
3.31
2.86
0.00%
WKHS
2026-06-29 09:02:37
3.04
2.86
0.00%
WKHS
2026-06-29 10:03:40
2.99
2.92
-1.41%
WKHS
2026-06-29 11:02:36
3.01
2.94
-0.35%
WKHS
2026-06-29 12:03:38
3.04
2.97
1.77%
WKHS
2026-06-29 13:02:40
3.13
3.07
3.18%
WKHS
2026-06-29 14:03:58
3.10
3.05
3.53%
WKHS
2026-06-29 15:02:46
3.13
3.10
4.59%
WKHS
2026-06-29 16:03:49
3.23
2.82
1.67%
WKHS
2026-06-29 18:03:38
3.13
3.06
1.67%
WKHS
2026-06-29 19:02:35
3.13
2.82
2.34%
WKHS
2026-06-29 20:03:46
0.00
0.00
2.34%
2026-06-30
WKHS
2026-06-30 04:04:06
3.96
2.69
2.34%
WKHS
2026-06-30 07:02:40
3.50
2.75
2.34%
WKHS
2026-06-30 09:02:40
3.86
2.31
2.34%
WKHS
2026-06-30 10:03:53
3.03
2.98
-2.01%
WKHS
2026-06-30 11:02:37
3.01
2.94
-2.01%
WKHS
2026-06-30 12:03:51
2.99
2.96
-2.68%
WKHS
2026-06-30 13:02:39
3.10
3.04
0.67%
WKHS
2026-06-30 14:03:38
3.04
2.98
-1.34%
WKHS
2026-06-30 15:02:38
3.04
2.96
-0.67%
WKHS
2026-06-30 16:03:43
3.16
2.80
1.32%
WKHS
2026-06-30 16:06:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1425287/000162828026046224/0001628280-26-046224-index.htm
8-K - Workhorse Group Inc. (0001425287) (Filer)
WKHS
2026-06-30 17:02:44
3.16
2.80
-0.66%
WKHS
2026-06-30 18:03:37
3.01
2.80
-0.66%
WKHS
2026-06-30 20:03:42
0.00
0.00
-0.66%
2026-07-01
WKHS
2026-07-01 04:03:45
3.94
2.29
-0.66%
WKHS
2026-07-01 06:03:37
3.69
2.29
-0.66%
WKHS
2026-07-01 07:02:37
3.26
2.75
-0.66%
WKHS
2026-07-01 08:03:39
3.50
2.75
-0.66%
WKHS
2026-07-01 09:02:32
3.69
2.75
-0.66%
WKHS
2026-07-01 10:03:43
3.27
3.20
5.59%
WKHS
2026-07-01 11:02:37
3.35
3.24
6.25%
WKHS
2026-07-01 12:03:40
3.29
3.24
6.91%
WKHS
2026-07-01 13:02:33
3.20
3.17
4.28%
WKHS
2026-07-01 14:03:47
3.16
3.14
2.30%
WKHS
2026-07-01 15:02:32
3.12
3.09
1.64%
WKHS
2026-07-01 16:03:35
3.20
2.74
-1.95%
WKHS
2026-07-01 17:02:43
3.11
2.70
-1.95%
WKHS
2026-07-01 18:03:35
3.11
2.74
-1.95%
WKHS
2026-07-01 20:03:41
0.00
0.00
-1.95%
2026-07-02
WKHS
2026-07-02 04:03:45
3.27
2.66
-1.95%
WKHS
2026-07-02 07:02:34
3.20
2.66
-1.95%
WKHS
2026-07-02 08:03:44
3.20
2.75
-1.95%
WKHS
2026-07-02 09:02:36
3.33
2.96
-1.95%
WKHS
2026-07-02 10:03:44
3.19
3.08
4.89%
WKHS
2026-07-02 11:02:36
2.98
2.92
0.00%
WKHS
2026-07-02 12:03:46
2.91
2.88
-1.30%
WKHS
2026-07-02 13:02:42
2.84
2.80
-3.26%
WKHS
2026-07-02 14:03:44
2.85
2.80
-3.26%
WKHS
2026-07-02 15:02:37
2.77
2.70
-5.86%
WKHS
2026-07-02 16:03:32
2.80
2.68
-6.80%
WKHS
2026-07-02 20:03:44
0.00
0.00
-6.80%
2026-07-06
WKHS
2026-07-06 04:03:29
3.00
2.40
-6.80%
WKHS
2026-07-06 07:02:25
3.00
2.43
-6.80%
WKHS
2026-07-06 08:03:31
3.00
2.67
-6.80%
WKHS
2026-07-06 09:02:27
3.34
2.69
-6.80%
WKHS
2026-07-06 10:03:32
2.80
2.77
4.76%
WKHS
2026-07-06 11:02:27
2.82
2.77
5.10%
WKHS
2026-07-06 12:03:36
2.83
2.77
6.46%
WKHS
2026-07-06 13:02:23
2.85
2.80
5.10%
WKHS
2026-07-06 14:03:37
2.81
2.73
4.08%
WKHS
2026-07-06 15:02:33
2.80
2.76
4.08%
WKHS
2026-07-06 16:03:29
3.03
2.76
5.24%
WKHS
2026-07-06 17:02:38
3.03
2.76
4.87%
WKHS
2026-07-06 20:03:36
0.00
0.00
4.87%
2026-07-07
WKHS
2026-07-07 04:03:34
3.34
2.29
4.87%
WKHS
2026-07-07 05:02:19
3.31
2.29
-2.62%
WKHS
2026-07-07 06:03:38
3.35
2.49
-2.62%
WKHS
2026-07-07 07:02:28
3.08
2.50
-2.62%
WKHS
2026-07-07 08:04:32
3.08
2.72
-2.62%
WKHS
2026-07-07 09:02:23
3.40
2.60
-2.62%
WKHS
2026-07-07 10:03:36
2.71
2.68
-3.37%
WKHS
2026-07-07 11:02:24
2.72
2.68
-2.62%
WKHS
2026-07-07 12:03:21
2.72
2.69
-3.00%
WKHS
2026-07-07 13:02:26
2.75
2.72
-2.25%
WKHS
2026-07-07 14:03:34
2.75
2.70
-2.25%
WKHS
2026-07-07 15:02:25
2.73
2.70
-2.25%
WKHS
2026-07-07 16:03:24
3.00
2.65
-3.21%
WKHS
2026-07-07 17:02:16
2.80
2.65
-3.21%
WKHS
2026-07-07 18:03:30
2.78
2.65
-3.21%
WKHS
2026-07-07 20:03:35
0.00
0.00
-3.21%
2026-07-08
WKHS
2026-07-08 04:03:43
3.36
2.43
-3.21%
WKHS
2026-07-08 07:02:35
3.15
2.43
-3.21%
WKHS
2026-07-08 09:02:33
3.15
2.68
-3.21%
WKHS
2026-07-08 10:03:30
2.67
2.65
-1.43%
WKHS
2026-07-08 11:02:24
2.62
2.60
-3.57%
WKHS
2026-07-08 12:03:24
2.63
2.60
-3.57%
WKHS
2026-07-08 13:02:23
2.63
2.60
-2.86%
WKHS
2026-07-08 14:03:36
2.65
2.62
-2.14%
WKHS
2026-07-08 15:02:27
2.67
2.65
-1.43%
WKHS
2026-07-08 16:03:29
2.81
2.52
-2.21%
WKHS
2026-07-08 17:02:17
2.81
2.68
-0.74%
WKHS
2026-07-08 18:03:23
2.75
2.68
-0.74%
WKHS
2026-07-08 20:03:22
0.00
0.00
-0.74%
2026-07-09
WKHS
2026-07-09 04:03:35
3.36
2.29
-0.74%
WKHS
2026-07-09 07:02:25
3.05
2.54
-0.74%
WKHS
2026-07-09 08:03:29
2.74
2.54
-0.74%
WKHS
2026-07-09 10:03:26
2.69
2.63
0.00%
WKHS
2026-07-09 11:02:22
2.72
2.67
1.11%
WKHS
2026-07-09 12:03:28
2.68
2.64
0.00%
WKHS
2026-07-09 13:02:29
2.69
2.63
-0.74%
WKHS
2026-07-09 14:03:32
2.67
2.64
1.11%
WKHS
2026-07-09 15:02:19
2.69
2.68
1.11%
WKHS
2026-07-09 16:03:26
2.69
2.60
0.75%
WKHS
2026-07-09 20:03:32
0.00
0.00
0.75%
2026-07-10
WKHS
2026-07-10 04:03:40
3.14
2.29
0.75%
WKHS
2026-07-10 06:03:31
3.36
2.29
0.75%
WKHS
2026-07-10 07:02:25
2.97
2.52
0.75%
WKHS
2026-07-10 09:02:21
3.25
2.52
0.75%
WKHS
2026-07-10 10:03:23
2.73
2.66
2.64%
WKHS
2026-07-10 11:02:24
2.72
2.64
-0.75%
WKHS
2026-07-10 12:03:25
2.70
2.64
0.38%
WKHS
2026-07-10 13:02:28
2.67
2.64
0.38%
WKHS
2026-07-10 14:03:32
2.69
2.66
0.38%
WKHS
2026-07-10 15:03:26
2.68
2.65
1.13%
WKHS
2026-07-10 16:03:25
2.74
2.64
-0.38%
WKHS
2026-07-10 17:02:27
2.74
2.65
-0.38%
WKHS
2026-07-10 20:03:29
0.00
0.00
-0.38%
2026-07-13
WKHS
2026-07-13 04:03:28
3.25
2.65
-0.38%
WKHS
2026-07-13 05:02:23
3.14
2.65
-0.38%
WKHS
2026-07-13 06:03:25
3.14
2.65
0.00%
WKHS
2026-07-13 07:02:21
2.74
2.65
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
