investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2026-05-27
WKHS 2026-05-27 15:02:413.80 3.74 11.91%
WKHS 2026-05-27 16:03:523.80 3.22 9.12%
WKHS 2026-05-27 18:04:063.80 3.29 9.12%
WKHS 2026-05-27 20:03:380.00 0.00 9.12%
2026-05-28
WKHS 2026-05-28 04:04:023.94 2.31 9.12%
WKHS 2026-05-28 05:02:443.94 2.37 9.12%
WKHS 2026-05-28 07:02:443.94 3.21 9.12%
WKHS 2026-05-28 08:03:453.94 3.55 9.12%
WKHS 2026-05-28 09:02:403.72 3.55 9.12%
WKHS 2026-05-28 10:03:414.05 3.96 9.12%
WKHS 2026-05-28 11:02:454.20 4.12 12.35%
WKHS 2026-05-28 12:03:394.50 4.46 22.65%
WKHS 2026-05-28 13:02:404.54 4.49 23.82%
WKHS 2026-05-28 14:03:424.60 4.50 24.71%
WKHS 2026-05-28 15:02:554.56 4.50 24.71%
WKHS 2026-05-28 16:03:434.81 4.66 29.19%
WKHS 2026-05-28 17:02:364.90 4.50 30.54%
WKHS 2026-05-28 18:03:244.85 4.55 26.49%
WKHS 2026-05-28 19:02:314.85 4.63 27.03%
WKHS 2026-05-28 20:03:230.00 0.00 28.38%
2026-05-29
WKHS 2026-05-29 04:03:415.31 4.59 0.81%
WKHS 2026-05-29 05:02:375.31 4.59 1.35%
WKHS 2026-05-29 07:02:374.72 4.59 1.35%
WKHS 2026-05-29 08:03:434.80 4.59 6.49%
WKHS 2026-05-29 10:03:394.25 4.20 -8.65%
WKHS 2026-05-29 11:02:414.24 4.15 -10.00%
WKHS 2026-05-29 12:03:444.29 4.19 -8.38%
WKHS 2026-05-29 13:02:334.32 4.23 -8.38%
WKHS 2026-05-29 14:03:394.09 4.00 -13.78%
WKHS 2026-05-29 15:02:393.93 3.91 -17.03%
WKHS 2026-05-29 16:03:393.88 3.81 -16.23%
WKHS 2026-05-29 18:03:384.22 3.82 -14.69%
WKHS 2026-05-29 19:02:524.22 3.81 -14.91%
WKHS 2026-05-29 20:03:340.00 0.00 -16.23%
2026-06-01
WKHS 2026-06-01 04:03:514.12 3.75 -16.23%
WKHS 2026-06-01 07:02:324.66 3.89 2.85%
WKHS 2026-06-01 08:03:464.16 3.89 2.85%
WKHS 2026-06-01 09:02:414.16 3.99 5.48%
WKHS 2026-06-01 10:03:393.86 3.80 0.66%
WKHS 2026-06-01 11:02:343.84 3.80 0.00%
WKHS 2026-06-01 12:03:403.72 3.70 -2.63%
WKHS 2026-06-01 13:03:043.80 3.73 -1.32%
WKHS 2026-06-01 14:03:413.78 3.74 -1.75%
WKHS 2026-06-01 15:02:393.74 3.71 -2.63%
WKHS 2026-06-01 16:03:463.98 3.70 1.83%
WKHS 2026-06-01 20:03:360.00 0.00 1.83%
2026-06-02
WKHS 2026-06-02 04:03:433.84 3.40 1.83%
WKHS 2026-06-02 06:03:435.19 3.40 1.83%
WKHS 2026-06-02 07:02:364.47 3.67 1.83%
WKHS 2026-06-02 08:03:394.00 3.67 1.83%
WKHS 2026-06-02 09:02:313.83 3.67 1.83%
WKHS 2026-06-02 10:03:383.91 3.77 2.35%
WKHS 2026-06-02 11:02:363.84 3.79 2.09%
WKHS 2026-06-02 12:03:453.84 3.80 2.09%
WKHS 2026-06-02 13:02:343.84 3.79 1.57%
WKHS 2026-06-02 14:03:413.78 3.73 0.52%
WKHS 2026-06-02 15:02:453.75 3.72 -0.52%
WKHS 2026-06-02 16:03:474.00 3.68 -1.60%
WKHS 2026-06-02 20:03:370.00 0.00 -1.60%
2026-06-03
WKHS 2026-06-03 04:03:444.03 2.93 -1.60%
WKHS 2026-06-03 07:06:104.03 3.65 -1.60%
WKHS 2026-06-03 09:02:394.76 3.65 -1.60%
WKHS 2026-06-03 10:03:383.68 3.63 -1.87%
WKHS 2026-06-03 11:02:333.62 3.58 -3.20%
WKHS 2026-06-03 12:03:383.66 3.59 -2.13%
WKHS 2026-06-03 13:02:353.60 3.56 -3.73%
WKHS 2026-06-03 14:03:363.63 3.59 -2.93%
WKHS 2026-06-03 15:02:383.60 3.59 -3.20%
WKHS 2026-06-03 16:03:373.68 3.50 -2.42%
WKHS 2026-06-03 17:02:393.57 3.50 -5.91%
WKHS 2026-06-03 18:03:383.59 3.50 -5.91%
WKHS 2026-06-03 20:03:380.00 0.00 -5.38%
2026-06-04
WKHS 2026-06-04 04:03:444.56 3.03 -5.38%
WKHS 2026-06-04 07:02:303.59 3.16 -2.15%
WKHS 2026-06-04 08:03:423.61 3.16 -2.15%
WKHS 2026-06-04 09:02:383.61 3.03 -2.15%
WKHS 2026-06-04 10:03:443.55 3.48 -1.88%
WKHS 2026-06-04 11:02:353.58 3.53 -0.54%
WKHS 2026-06-04 12:03:393.42 3.41 -4.57%
WKHS 2026-06-04 13:02:243.39 3.36 -5.38%
WKHS 2026-06-04 14:03:423.45 3.39 -4.57%
WKHS 2026-06-04 15:02:363.47 3.41 -4.30%
WKHS 2026-06-04 16:03:383.86 3.33 -3.62%
WKHS 2026-06-04 17:02:313.52 3.33 -3.62%
WKHS 2026-06-04 20:04:000.00 0.00 -2.51%
2026-06-05
WKHS 2026-06-05 04:03:294.00 2.93 -2.51%
WKHS 2026-06-05 06:03:394.00 3.31 -1.95%
WKHS 2026-06-05 08:03:364.00 3.35 -1.95%
WKHS 2026-06-05 09:02:384.67 3.44 -1.95%
WKHS 2026-06-05 10:03:363.28 3.25 -5.01%
WKHS 2026-06-05 11:02:463.23 3.20 -6.69%
WKHS 2026-06-05 12:04:183.25 3.18 -6.69%
WKHS 2026-06-05 13:02:393.27 3.22 -5.01%
WKHS 2026-06-05 14:03:473.24 3.22 -6.13%
WKHS 2026-06-05 15:02:583.20 3.18 -6.96%
WKHS 2026-06-05 16:03:383.28 3.16 -4.64%
WKHS 2026-06-05 18:03:363.96 3.16 -4.64%
WKHS 2026-06-05 20:03:300.00 0.00 -4.64%
2026-06-08
WKHS 2026-06-08 04:03:423.96 2.75 -4.64%
WKHS 2026-06-08 07:02:313.64 3.22 -4.64%
WKHS 2026-06-08 08:03:423.64 3.28 -4.64%
WKHS 2026-06-08 09:02:404.30 3.28 -4.64%
WKHS 2026-06-08 10:03:413.32 3.24 1.16%
WKHS 2026-06-08 11:02:323.37 3.29 1.45%
WKHS 2026-06-08 12:03:383.36 3.32 1.74%
WKHS 2026-06-08 13:02:343.36 3.30 1.45%
WKHS 2026-06-08 14:03:373.35 3.31 1.16%
WKHS 2026-06-08 15:02:373.30 3.24 0.29%
WKHS 2026-06-08 16:03:483.52 3.19 0.00%
WKHS 2026-06-08 20:03:340.00 0.00 0.00%
2026-06-09
WKHS 2026-06-09 04:03:423.96 2.79 0.00%
WKHS 2026-06-09 05:02:363.96 2.75 0.00%
WKHS 2026-06-09 06:03:373.75 2.75 0.00%
WKHS 2026-06-09 07:02:353.70 3.17 0.00%
WKHS 2026-06-09 09:02:324.14 3.18 0.00%
WKHS 2026-06-09 10:03:383.32 3.24 0.91%
WKHS 2026-06-09 11:02:323.11 3.06 -5.49%
WKHS 2026-06-09 12:03:433.03 3.01 -7.01%
WKHS 2026-06-09 13:02:343.09 3.03 -6.71%
WKHS 2026-06-09 14:03:433.15 3.12 -3.66%
WKHS 2026-06-09 15:02:363.20 3.15 -1.83%
WKHS 2026-06-09 16:03:393.47 3.10 -3.06%
WKHS 2026-06-09 20:03:310.00 0.00 -3.06%
2026-06-10
WKHS 2026-06-10 04:03:373.60 2.29 5.81%
WKHS 2026-06-10 05:02:373.60 2.29 -3.06%
WKHS 2026-06-10 06:03:383.55 2.29 -3.06%
WKHS 2026-06-10 07:02:323.55 3.00 -0.61%
WKHS 2026-06-10 08:03:353.29 3.07 -0.61%
WKHS 2026-06-10 10:03:353.21 3.16 0.00%
WKHS 2026-06-10 11:02:323.14 3.09 -1.22%
WKHS 2026-06-10 12:03:383.12 3.09 -1.83%
WKHS 2026-06-10 13:02:333.10 3.05 -1.83%
WKHS 2026-06-10 14:03:443.11 3.09 -1.83%
WKHS 2026-06-10 15:02:393.10 3.06 -2.45%
WKHS 2026-06-10 16:03:383.23 3.00 -2.52%
WKHS 2026-06-10 17:02:283.23 3.00 -4.42%
WKHS 2026-06-10 18:03:333.23 3.04 -4.42%
WKHS 2026-06-10 19:02:293.23 3.04 1.89%
WKHS 2026-06-10 20:03:410.00 0.00 1.89%
2026-06-11
WKHS 2026-06-11 04:03:393.96 2.29 1.89%
WKHS 2026-06-11 06:03:363.51 2.70 1.89%
WKHS 2026-06-11 07:02:303.51 2.95 1.89%
WKHS 2026-06-11 08:03:343.51 3.07 1.89%
WKHS 2026-06-11 09:02:343.87 3.07 1.89%
WKHS 2026-06-11 10:03:363.07 3.02 -0.63%
WKHS 2026-06-11 11:02:333.08 3.00 -0.63%
WKHS 2026-06-11 12:03:363.06 3.01 0.00%
WKHS 2026-06-11 13:02:313.09 3.02 -0.63%
WKHS 2026-06-11 14:03:443.16 3.10 1.58%
WKHS 2026-06-11 15:02:383.16 3.13 1.58%
WKHS 2026-06-11 16:03:423.51 3.02 2.27%
WKHS 2026-06-11 17:02:443.51 3.12 2.27%
WKHS 2026-06-11 19:02:343.41 3.12 2.27%
WKHS 2026-06-11 20:03:390.00 0.00 2.27%
2026-06-12
WKHS 2026-06-12 04:03:583.96 2.75 2.27%
WKHS 2026-06-12 07:02:313.59 2.99 2.27%
WKHS 2026-06-12 08:03:383.22 3.07 2.27%
WKHS 2026-06-12 09:02:393.69 3.00 2.27%
WKHS 2026-06-12 10:03:363.16 3.04 -1.30%
WKHS 2026-06-12 11:02:383.16 3.14 0.00%
WKHS 2026-06-12 12:03:463.00 2.96 -5.19%
WKHS 2026-06-12 13:02:333.02 3.00 -3.90%
WKHS 2026-06-12 14:03:383.00 2.97 -4.55%
WKHS 2026-06-12 15:02:323.01 2.97 -3.90%
WKHS 2026-06-12 16:03:353.56 2.91 -4.46%
WKHS 2026-06-12 20:03:350.00 0.00 -4.46%
2026-06-15
WKHS 2026-06-15 04:03:413.73 2.72 -4.46%
WKHS 2026-06-15 07:02:343.31 3.00 -4.46%
WKHS 2026-06-15 08:03:383.47 3.10 3.50%
WKHS 2026-06-15 09:02:353.82 3.04 3.50%
WKHS 2026-06-15 10:03:413.07 3.04 2.23%
WKHS 2026-06-15 11:02:422.99 2.95 -0.64%
WKHS 2026-06-15 12:03:473.05 3.00 1.59%
WKHS 2026-06-15 13:02:462.96 2.94 -1.27%
WKHS 2026-06-15 14:03:402.94 2.93 -1.59%
WKHS 2026-06-15 15:02:322.87 2.85 -4.14%
WKHS 2026-06-15 16:03:383.20 2.82 -4.01%
WKHS 2026-06-15 17:02:392.90 2.86 -4.01%
WKHS 2026-06-15 18:03:332.90 2.88 -3.34%
WKHS 2026-06-15 19:02:292.92 2.88 -3.34%
WKHS 2026-06-15 20:03:300.00 0.00 -3.34%
2026-06-16
WKHS 2026-06-16 04:03:363.10 2.29 -3.34%
WKHS 2026-06-16 05:02:363.10 2.63 -3.34%
WKHS 2026-06-16 07:02:413.10 2.80 -3.34%
WKHS 2026-06-16 09:02:343.43 2.82 -3.34%
WKHS 2026-06-16 10:03:372.87 2.83 -1.00%
WKHS 2026-06-16 11:02:342.84 2.77 -1.67%
WKHS 2026-06-16 12:03:382.82 2.81 -1.67%
WKHS 2026-06-16 13:02:352.84 2.81 -1.34%
WKHS 2026-06-16 14:03:342.85 2.82 -0.67%
WKHS 2026-06-16 15:02:392.84 2.82 -1.34%
WKHS 2026-06-16 16:03:383.20 2.77 -2.79%
WKHS 2026-06-16 17:02:363.16 2.82 -2.79%
WKHS 2026-06-16 18:03:323.16 2.82 -0.70%
WKHS 2026-06-16 19:02:282.91 2.82 -0.70%
WKHS 2026-06-16 20:03:340.00 0.00 -0.70%
2026-06-17
WKHS 2026-06-17 04:03:453.36 2.29 -0.70%
WKHS 2026-06-17 06:03:383.36 2.52 -0.70%
WKHS 2026-06-17 07:02:403.02 2.86 7.32%
WKHS 2026-06-17 08:03:333.02 2.86 3.83%
WKHS 2026-06-17 09:02:372.98 2.86 3.83%
WKHS 2026-06-17 10:03:352.92 2.86 3.83%
WKHS 2026-06-17 11:02:322.95 2.89 4.53%
WKHS 2026-06-17 12:03:362.94 2.91 4.53%
WKHS 2026-06-17 13:02:372.92 2.88 3.83%
WKHS 2026-06-17 14:03:412.88 2.83 1.74%
WKHS 2026-06-17 15:02:372.87 2.82 1.74%
WKHS 2026-06-17 16:03:372.96 2.77 1.79%
WKHS 2026-06-17 17:02:352.89 2.77 1.79%
WKHS 2026-06-17 18:03:342.96 2.77 1.79%
WKHS 2026-06-17 19:02:322.96 2.83 1.79%
WKHS 2026-06-17 20:03:330.00 0.00 1.79%
2026-06-18
WKHS 2026-06-18 04:03:373.21 2.57 1.79%
WKHS 2026-06-18 08:03:403.21 2.64 1.79%
WKHS 2026-06-18 09:02:383.53 2.83 1.79%
WKHS 2026-06-18 10:03:382.84 2.82 -0.36%
WKHS 2026-06-18 11:02:402.92 2.88 1.79%
WKHS 2026-06-18 12:03:422.89 2.86 1.79%
WKHS 2026-06-18 13:02:392.91 2.87 1.79%
WKHS 2026-06-18 14:03:482.91 2.88 3.23%
WKHS 2026-06-18 15:02:402.85 2.82 0.00%
WKHS 2026-06-18 16:03:403.28 2.80 5.30%
WKHS 2026-06-18 17:02:303.12 2.80 5.30%
WKHS 2026-06-18 18:03:403.12 2.79 5.30%
WKHS 2026-06-18 20:03:490.00 0.00 5.30%
2026-06-22
WKHS 2026-06-22 04:03:563.96 2.80 5.30%
WKHS 2026-06-22 05:02:273.35 2.80 5.30%
WKHS 2026-06-22 07:02:313.28 2.80 5.30%
WKHS 2026-06-22 08:03:353.28 2.91 5.30%
WKHS 2026-06-22 09:02:353.87 2.91 5.30%
WKHS 2026-06-22 10:03:382.98 2.90 -3.18%
WKHS 2026-06-22 11:02:362.94 2.91 -3.18%
WKHS 2026-06-22 12:03:432.94 2.92 -3.18%
WKHS 2026-06-22 13:02:362.94 2.91 -2.83%
WKHS 2026-06-22 14:03:382.99 2.97 -1.41%
WKHS 2026-06-22 15:05:332.94 2.90 -3.18%
WKHS 2026-06-22 16:03:373.28 2.80 -4.62%
WKHS 2026-06-22 17:02:363.28 2.84 -4.62%
WKHS 2026-06-22 18:03:373.28 2.88 -4.62%
WKHS 2026-06-22 19:02:323.02 2.90 -4.62%
WKHS 2026-06-22 20:03:330.00 0.00 -4.62%
2026-06-23
WKHS 2026-06-23 04:03:363.28 2.80 -4.62%
WKHS 2026-06-23 07:02:332.96 2.80 -4.62%
WKHS 2026-06-23 10:03:392.94 2.92 2.64%
WKHS 2026-06-23 11:02:382.90 2.86 0.00%
WKHS 2026-06-23 12:03:422.92 2.88 0.99%
WKHS 2026-06-23 13:02:352.91 2.88 0.99%
WKHS 2026-06-23 14:03:322.91 2.86 0.00%
WKHS 2026-06-23 15:02:392.88 2.82 -0.66%
WKHS 2026-06-23 16:03:382.87 2.80 -2.43%
WKHS 2026-06-23 17:02:372.86 2.80 -0.69%
WKHS 2026-06-23 20:03:580.00 0.00 -0.69%
2026-06-24
WKHS 2026-06-24 04:03:472.91 2.29 -0.69%
WKHS 2026-06-24 05:02:332.91 2.65 -0.69%
WKHS 2026-06-24 10:03:362.82 2.77 -0.35%
WKHS 2026-06-24 11:02:372.86 2.80 0.35%
WKHS 2026-06-24 12:03:432.82 2.79 0.69%
WKHS 2026-06-24 13:02:472.78 2.72 -0.69%
WKHS 2026-06-24 14:03:442.76 2.72 -1.04%
WKHS 2026-06-24 15:02:392.74 2.71 -1.74%
WKHS 2026-06-24 16:03:442.91 2.65 -1.07%
WKHS 2026-06-24 20:03:390.00 0.00 -1.07%
2026-06-25
WKHS 2026-06-25 04:03:442.86 2.29 -1.07%
WKHS 2026-06-25 07:02:382.86 2.70 -1.07%
WKHS 2026-06-25 08:03:412.86 2.75 -1.07%
WKHS 2026-06-25 09:02:322.86 2.79 0.36%
WKHS 2026-06-25 10:03:402.82 2.78 1.43%
WKHS 2026-06-25 11:02:492.83 2.78 2.50%
WKHS 2026-06-25 12:03:382.83 2.79 2.50%
WKHS 2026-06-25 13:02:332.85 2.78 2.86%
WKHS 2026-06-25 14:03:392.87 2.81 2.86%
WKHS 2026-06-25 15:07:002.82 2.80 2.14%
WKHS 2026-06-25 16:03:352.78 2.72 2.90%
WKHS 2026-06-25 20:03:380.00 0.00 2.90%
2026-06-26
WKHS 2026-06-26 04:03:393.41 2.50 2.90%
WKHS 2026-06-26 07:02:333.00 2.50 2.90%
WKHS 2026-06-26 08:03:383.00 2.75 2.90%
WKHS 2026-06-26 09:02:333.00 2.77 2.90%
WKHS 2026-06-26 10:03:392.95 2.92 3.26%
WKHS 2026-06-26 11:02:343.01 2.91 4.71%
WKHS 2026-06-26 12:03:442.99 2.90 3.26%
WKHS 2026-06-26 13:02:383.00 2.91 4.71%
WKHS 2026-06-26 14:03:432.94 2.88 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.