investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2025-06-03
WKHS 2025-06-03 02:03:210.00 0.00 -4.44%
WKHS 2025-06-03 05:02:271.19 0.75 -4.44%
WKHS 2025-06-03 07:02:220.94 0.76 -4.44%
WKHS 2025-06-03 08:03:220.93 0.76 -4.44%
WKHS 2025-06-03 09:02:260.92 0.80 -4.44%
WKHS 2025-06-03 10:03:210.86 0.85 1.11%
WKHS 2025-06-03 11:02:200.89 0.87 3.33%
WKHS 2025-06-03 12:03:210.92 0.90 8.89%
WKHS 2025-06-03 13:02:270.91 0.90 8.89%
WKHS 2025-06-03 14:03:170.91 0.88 7.78%
WKHS 2025-06-03 15:02:200.91 0.88 6.67%
WKHS 2025-06-03 16:03:150.90 0.87 8.89%
WKHS 2025-06-03 17:02:220.92 0.88 7.06%
WKHS 2025-06-03 20:03:120.00 0.00 7.06%
2025-06-04
WKHS 2025-06-04 05:02:251.03 0.82 7.06%
WKHS 2025-06-04 06:03:181.03 0.77 7.06%
WKHS 2025-06-04 07:02:271.00 0.77 7.06%
WKHS 2025-06-04 08:03:201.00 0.89 7.06%
WKHS 2025-06-04 10:03:160.92 0.90 1.18%
WKHS 2025-06-04 11:02:210.94 0.91 3.53%
WKHS 2025-06-04 12:03:150.93 0.91 2.35%
WKHS 2025-06-04 13:02:240.92 0.89 1.18%
WKHS 2025-06-04 15:02:220.92 0.90 -1.18%
WKHS 2025-06-04 16:03:170.93 0.89 1.18%
WKHS 2025-06-04 17:02:190.93 0.89 1.09%
WKHS 2025-06-04 20:03:240.00 0.00 2.17%
2025-06-05
WKHS 2025-06-05 05:02:261.06 0.83 2.17%
WKHS 2025-06-05 06:03:201.19 0.83 2.17%
WKHS 2025-06-05 07:02:241.00 0.84 2.17%
WKHS 2025-06-05 09:02:241.01 0.85 2.17%
WKHS 2025-06-05 10:03:240.92 0.90 1.09%
WKHS 2025-06-05 12:03:230.93 0.90 1.09%
WKHS 2025-06-05 13:02:240.91 0.89 -1.09%
WKHS 2025-06-05 15:02:260.89 0.88 -2.17%
WKHS 2025-06-05 16:03:240.95 0.00 -1.09%
WKHS 2025-06-05 17:02:230.95 0.81 -1.09%
WKHS 2025-06-05 20:03:220.00 0.00 -1.09%
2025-06-06
WKHS 2025-06-06 05:02:220.99 0.80 -1.09%
WKHS 2025-06-06 06:03:250.99 0.82 -1.09%
WKHS 2025-06-06 08:03:190.99 0.82 1.09%
WKHS 2025-06-06 10:03:250.91 0.90 2.17%
WKHS 2025-06-06 11:02:280.93 0.91 4.35%
WKHS 2025-06-06 12:03:230.95 0.93 5.43%
WKHS 2025-06-06 13:02:260.94 0.92 4.35%
WKHS 2025-06-06 15:02:270.95 0.92 5.43%
WKHS 2025-06-06 16:03:220.94 0.91 5.43%
WKHS 2025-06-06 17:02:220.94 0.91 5.56%
WKHS 2025-06-06 20:03:170.00 0.00 5.56%
2025-06-09
WKHS 2025-06-09 05:02:311.09 0.80 5.56%
WKHS 2025-06-09 07:02:221.03 0.83 5.56%
WKHS 2025-06-09 08:03:231.03 0.85 5.56%
WKHS 2025-06-09 10:03:190.94 0.93 0.00%
WKHS 2025-06-09 11:02:271.01 1.00 7.78%
WKHS 2025-06-09 12:03:161.01 1.00 8.89%
WKHS 2025-06-09 14:03:201.03 1.02 11.11%
WKHS 2025-06-09 15:02:241.03 1.02 10.00%
WKHS 2025-06-09 16:03:181.06 1.00 11.11%
WKHS 2025-06-09 17:02:191.06 1.00 10.64%
WKHS 2025-06-09 18:03:161.04 1.01 10.64%
WKHS 2025-06-09 19:02:211.06 1.00 12.77%
WKHS 2025-06-09 20:03:130.00 0.00 12.77%
2025-06-10
WKHS 2025-06-10 05:02:221.15 0.87 12.77%
WKHS 2025-06-10 06:03:141.12 0.89 12.77%
WKHS 2025-06-10 07:02:241.15 1.05 3.19%
WKHS 2025-06-10 08:03:211.15 0.94 3.19%
WKHS 2025-06-10 09:02:221.13 0.94 3.19%
WKHS 2025-06-10 10:03:231.09 1.07 5.32%
WKHS 2025-06-10 11:02:241.09 1.08 6.38%
WKHS 2025-06-10 12:03:231.12 1.10 9.57%
WKHS 2025-06-10 13:02:261.09 1.08 7.45%
WKHS 2025-06-10 14:03:161.06 1.05 4.26%
WKHS 2025-06-10 15:02:211.04 1.03 2.13%
WKHS 2025-06-10 16:03:151.10 1.00 2.13%
WKHS 2025-06-10 17:02:181.10 1.00 1.94%
WKHS 2025-06-10 18:03:141.07 1.01 1.94%
WKHS 2025-06-10 19:02:241.10 1.00 1.94%
WKHS 2025-06-10 20:03:130.00 0.00 1.94%
2025-06-11
WKHS 2025-06-11 05:02:241.21 0.93 1.94%
WKHS 2025-06-11 08:03:181.15 0.95 1.94%
WKHS 2025-06-11 09:02:221.13 0.94 1.94%
WKHS 2025-06-11 10:03:231.04 1.03 1.94%
WKHS 2025-06-11 12:03:151.04 1.03 2.91%
WKHS 2025-06-11 13:02:211.03 1.02 0.00%
WKHS 2025-06-11 14:03:161.03 1.02 1.94%
WKHS 2025-06-11 15:02:211.02 1.01 0.00%
WKHS 2025-06-11 16:03:141.09 1.00 1.94%
WKHS 2025-06-11 17:02:141.09 1.00 1.96%
WKHS 2025-06-11 18:03:111.09 1.02 1.96%
WKHS 2025-06-11 20:03:090.00 0.00 1.96%
2025-06-12
WKHS 2025-06-12 05:02:241.17 0.87 1.96%
WKHS 2025-06-12 07:02:251.13 0.93 -3.92%
WKHS 2025-06-12 09:02:241.13 0.92 1.96%
WKHS 2025-06-12 10:03:201.02 1.01 -0.98%
WKHS 2025-06-12 11:02:221.03 1.02 -0.98%
WKHS 2025-06-12 12:03:221.00 0.99 -2.94%
WKHS 2025-06-12 13:02:201.01 0.99 -2.94%
WKHS 2025-06-12 14:03:150.99 0.98 -4.90%
WKHS 2025-06-12 15:02:210.97 0.95 -5.88%
WKHS 2025-06-12 16:03:111.00 0.95 -5.88%
WKHS 2025-06-12 17:02:221.05 0.95 -5.83%
WKHS 2025-06-12 18:03:141.05 0.97 -5.83%
WKHS 2025-06-12 19:02:151.00 0.95 -5.83%
WKHS 2025-06-12 20:03:120.00 0.00 -5.83%
2025-06-13
WKHS 2025-06-13 05:21:491.17 0.82 -5.83%
WKHS 2025-06-13 09:31:120.95 0.92 -5.83%
WKHS 2025-06-13 12:03:160.99 0.97 1.94%
WKHS 2025-06-13 13:02:250.98 0.96 1.94%
WKHS 2025-06-13 14:03:191.00 0.98 2.91%
WKHS 2025-06-13 15:02:250.99 0.98 2.91%
WKHS 2025-06-13 16:03:221.05 0.96 2.91%
WKHS 2025-06-13 17:02:181.04 0.96 3.13%
WKHS 2025-06-13 20:03:190.00 0.00 3.13%
2025-06-16
WKHS 2025-06-16 05:02:241.08 0.88 3.13%
WKHS 2025-06-16 08:03:171.08 0.90 3.13%
WKHS 2025-06-16 09:02:241.00 0.90 3.13%
WKHS 2025-06-16 10:03:261.01 1.00 3.13%
WKHS 2025-06-16 11:02:211.04 1.03 6.25%
WKHS 2025-06-16 12:03:161.05 1.04 7.29%
WKHS 2025-06-16 13:02:231.04 1.03 7.29%
WKHS 2025-06-16 14:03:191.01 1.00 3.13%
WKHS 2025-06-16 15:02:211.00 0.99 3.13%
WKHS 2025-06-16 16:03:161.04 0.99 4.17%
WKHS 2025-06-16 17:02:161.02 0.99 2.04%
WKHS 2025-06-16 19:02:181.02 0.99 5.10%
WKHS 2025-06-16 20:03:100.00 0.00 8.16%
2025-06-17
WKHS 2025-06-17 05:02:491.21 0.88 8.16%
WKHS 2025-06-17 06:03:161.19 0.90 8.16%
WKHS 2025-06-17 07:02:221.19 0.90 10.20%
WKHS 2025-06-17 08:03:141.13 0.90 10.20%
WKHS 2025-06-17 09:02:151.13 0.91 10.20%
WKHS 2025-06-17 10:03:151.03 1.02 2.04%
WKHS 2025-06-17 11:02:181.02 1.01 2.04%
WKHS 2025-06-17 12:03:161.01 1.00 0.00%
WKHS 2025-06-17 14:03:150.98 0.97 -3.06%
WKHS 2025-06-17 16:03:121.02 0.95 -3.06%
WKHS 2025-06-17 17:02:161.09 0.97 -2.97%
WKHS 2025-06-17 18:03:121.05 0.95 -2.97%
WKHS 2025-06-17 20:03:140.00 0.00 -2.97%
2025-06-18
WKHS 2025-06-18 05:02:271.21 0.87 -2.97%
WKHS 2025-06-18 07:02:241.05 0.88 -2.97%
WKHS 2025-06-18 08:03:171.09 0.99 2.97%
WKHS 2025-06-18 09:02:241.08 0.97 2.97%
WKHS 2025-06-18 10:03:170.99 0.98 2.97%
WKHS 2025-06-18 14:03:171.00 0.99 3.96%
WKHS 2025-06-18 15:02:271.00 0.98 2.97%
WKHS 2025-06-18 16:03:232.00 0.00 2.97%
WKHS 2025-06-18 17:02:211.08 0.87 3.09%
WKHS 2025-06-18 19:02:241.08 0.88 3.09%
WKHS 2025-06-18 20:03:170.00 0.00 3.09%
2025-06-20
WKHS 2025-06-20 05:02:151.15 0.88 3.09%
WKHS 2025-06-20 07:02:231.09 0.88 3.09%
WKHS 2025-06-20 08:03:121.09 0.89 3.09%
WKHS 2025-06-20 09:02:181.09 0.91 3.09%
WKHS 2025-06-20 10:03:181.00 0.99 2.06%
WKHS 2025-06-20 11:02:210.98 0.97 0.00%
WKHS 2025-06-20 14:03:180.97 0.96 -1.03%
WKHS 2025-06-20 15:02:180.97 0.96 0.00%
WKHS 2025-06-20 16:18:151.05 0.96 2.02%
WKHS 2025-06-20 17:17:371.00 0.96 2.02%
WKHS 2025-06-20 20:03:100.00 0.00 2.02%
2025-06-23
WKHS 2025-06-23 05:02:171.00 0.82 2.02%
WKHS 2025-06-23 07:02:181.00 0.86 2.02%
WKHS 2025-06-23 09:12:561.00 0.93 2.02%
WKHS 2025-06-23 10:05:310.99 0.97 0.00%
WKHS 2025-06-23 11:03:031.00 0.98 1.01%
WKHS 2025-06-23 12:02:300.99 0.97 0.00%
WKHS 2025-06-23 13:03:030.97 0.95 -3.03%
WKHS 2025-06-23 14:02:340.97 0.95 -2.02%
WKHS 2025-06-23 15:03:010.95 0.93 -5.05%
WKHS 2025-06-23 16:02:331.01 0.93 -2.02%
WKHS 2025-06-23 17:02:571.05 0.93 -2.02%
WKHS 2025-06-23 20:02:280.00 0.00 -2.02%
2025-06-24
WKHS 2025-06-24 05:02:241.08 0.85 -2.02%
WKHS 2025-06-24 06:03:161.07 0.86 -2.02%
WKHS 2025-06-24 07:02:311.06 0.88 -2.02%
WKHS 2025-06-24 08:03:121.06 0.86 -2.02%
WKHS 2025-06-24 10:03:130.99 0.97 2.02%
WKHS 2025-06-24 11:02:260.98 0.96 1.01%
WKHS 2025-06-24 12:03:120.98 0.97 2.02%
WKHS 2025-06-24 15:02:241.00 0.98 3.03%
WKHS 2025-06-24 16:03:159.60 0.95 4.04%
WKHS 2025-06-24 17:02:281.08 0.95 4.12%
WKHS 2025-06-24 20:03:050.00 0.00 4.12%
2025-06-25
WKHS 2025-06-25 05:02:271.08 0.88 4.12%
WKHS 2025-06-25 06:03:091.21 0.88 4.12%
WKHS 2025-06-25 07:02:231.08 0.90 4.12%
WKHS 2025-06-25 08:03:131.10 0.95 4.12%
WKHS 2025-06-25 09:02:271.09 0.95 4.12%
WKHS 2025-06-25 10:03:181.00 0.99 1.03%
WKHS 2025-06-25 12:03:181.00 0.98 0.00%
WKHS 2025-06-25 13:02:291.00 0.99 1.03%
WKHS 2025-06-25 15:02:251.01 1.00 2.06%
WKHS 2025-06-25 16:03:111.02 0.97 1.03%
WKHS 2025-06-25 17:02:251.02 0.97 1.00%
WKHS 2025-06-25 20:03:060.00 0.00 9.00%
2025-06-26
WKHS 2025-06-26 05:02:281.18 0.89 9.00%
WKHS 2025-06-26 07:02:311.18 0.91 9.00%
WKHS 2025-06-26 08:03:101.06 0.91 9.00%
WKHS 2025-06-26 09:02:301.08 1.02 9.00%
WKHS 2025-06-26 10:03:121.01 1.00 2.00%
WKHS 2025-06-26 11:02:251.07 1.06 7.00%
WKHS 2025-06-26 12:03:131.08 1.07 9.00%
WKHS 2025-06-26 13:02:301.07 1.06 8.00%
WKHS 2025-06-26 14:03:121.09 1.08 9.00%
WKHS 2025-06-26 15:02:261.16 1.14 16.00%
WKHS 2025-06-26 16:03:071.18 1.14 16.00%
WKHS 2025-06-26 17:02:231.19 1.14 17.00%
WKHS 2025-06-26 18:03:161.17 1.06 13.00%
WKHS 2025-06-26 19:02:281.17 1.15 17.00%
WKHS 2025-06-26 20:03:090.00 0.00 16.00%
2025-06-27
WKHS 2025-06-27 05:00:501.28 1.11 16.00%
WKHS 2025-06-27 06:00:521.19 1.11 16.00%
WKHS 2025-06-27 07:00:471.30 1.11 2.00%
WKHS 2025-06-27 08:00:591.28 1.12 -4.00%
WKHS 2025-06-27 09:00:451.19 1.12 -3.00%
WKHS 2025-06-27 10:00:551.13 1.11 -4.00%
WKHS 2025-06-27 11:00:461.13 1.12 -4.00%
WKHS 2025-06-27 15:00:561.14 1.12 -3.00%
WKHS 2025-06-27 17:00:431.17 1.11 -2.54%
WKHS 2025-06-27 21:00:430.00 0.00 -2.54%
2025-06-30
WKHS 2025-06-30 05:00:491.25 0.97 -2.54%
WKHS 2025-06-30 06:00:511.13 0.97 -2.54%
WKHS 2025-06-30 08:00:531.22 1.02 0.00%
WKHS 2025-06-30 09:00:491.17 1.02 0.00%
WKHS 2025-06-30 10:00:521.13 1.11 -0.85%
WKHS 2025-06-30 11:00:461.13 1.12 0.00%
WKHS 2025-06-30 12:00:501.17 1.14 1.69%
WKHS 2025-06-30 13:00:471.15 1.13 1.69%
WKHS 2025-06-30 14:00:591.13 1.12 0.00%
WKHS 2025-06-30 15:00:461.13 1.11 -0.85%
WKHS 2025-06-30 16:00:581.12 1.10 -1.69%
WKHS 2025-06-30 17:00:501.14 1.09 0.00%
WKHS 2025-06-30 18:01:021.14 1.11 0.00%
WKHS 2025-06-30 20:00:511.14 1.09 0.00%
WKHS 2025-06-30 21:00:430.00 0.00 0.00%
2025-07-01
WKHS 2025-07-01 05:00:491.19 0.97 0.00%
WKHS 2025-07-01 08:00:551.24 1.01 0.00%
WKHS 2025-07-01 09:00:481.18 0.99 0.00%
WKHS 2025-07-01 10:00:491.09 1.07 -2.63%
WKHS 2025-07-01 11:00:481.08 1.07 -2.63%
WKHS 2025-07-01 12:00:501.12 1.10 0.00%
WKHS 2025-07-01 14:01:011.13 1.11 0.00%
WKHS 2025-07-01 15:00:491.15 1.13 5.26%
WKHS 2025-07-01 16:00:521.23 1.21 10.53%
WKHS 2025-07-01 17:00:501.23 1.08 11.82%
WKHS 2025-07-01 18:00:521.21 1.10 10.00%
WKHS 2025-07-01 19:00:511.21 1.20 10.00%
WKHS 2025-07-01 21:00:450.00 0.00 10.00%
2025-07-02
WKHS 2025-07-02 05:00:501.31 1.10 10.00%
WKHS 2025-07-02 07:00:441.31 1.07 10.00%
WKHS 2025-07-02 08:00:551.31 1.09 -3.64%
WKHS 2025-07-02 09:00:481.31 1.17 -3.64%
WKHS 2025-07-02 10:00:541.23 1.22 0.00%
WKHS 2025-07-02 11:00:451.26 1.25 2.73%
WKHS 2025-07-02 12:00:511.29 1.28 7.27%
WKHS 2025-07-02 13:00:491.31 1.30 8.18%
WKHS 2025-07-02 14:01:001.30 1.29 7.27%
WKHS 2025-07-02 15:00:451.38 1.37 13.64%
WKHS 2025-07-02 16:00:531.34 1.33 10.91%
WKHS 2025-07-02 17:00:531.40 1.31 9.76%
WKHS 2025-07-02 19:00:511.40 1.22 9.76%
WKHS 2025-07-02 21:00:570.00 0.00 9.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.