| WKHS | 1970-01-01 03:00:00 | 19.25 | 19.14 | 1.58% |
| WKHS | 2020-11-12 15:02:20 | 19.28 | 19.21 | 1.48% |
| WKHS | 2020-11-12 16:02:20 | 19.05 | 19.01 | 0.37% |
| WKHS | 2020-11-12 17:02:24 | 19.38 | 19.35 | 0.83% |
| WKHS | 2020-11-12 18:02:21 | 20.50 | 20.48 | 6.15% |
| WKHS | 2020-11-12 19:02:21 | 20.31 | 20.28 | 5.84% |
| WKHS | 2020-11-12 20:02:20 | 20.46 | 20.44 | 5.74% |
| WKHS | 2020-11-12 21:02:20 | 20.33 | 20.30 | 5.79% |
| WKHS | 2020-11-12 22:02:21 | 20.05 | 20.01 | 4.48% |
| WKHS | 2020-11-12 23:02:20 | 20.55 | 20.35 | 6.83% |
| WKHS | 2020-11-13 01:11:58 | 20.62 | 20.57 | 8.15% |
| WKHS | 2020-11-13 02:02:19 | 20.80 | 20.39 | 8.83% |
| WKHS | 2020-11-13 03:02:19 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 04:02:19 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 05:02:20 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 06:02:20 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 07:02:20 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 08:02:21 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 09:02:22 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 10:02:21 | 20.75 | 20.30 | 8.83% |
| WKHS | 2020-11-13 11:02:19 | 100.00 | 15.50 | 8.83% |
| WKHS | 2020-11-13 12:02:21 | 21.19 | 21.00 | 11.41% |
| WKHS | 2020-11-13 13:02:21 | 21.40 | 21.35 | 12.25% |
| WKHS | 2020-11-13 14:02:20 | 21.60 | 21.35 | 13.30% |
| WKHS | 2020-11-13 15:02:21 | 21.50 | 21.39 | 12.93% |
| WKHS | 2020-11-13 16:02:21 | 21.15 | 21.05 | 10.78% |
| WKHS | 2020-11-13 17:02:31 | 19.88 | 19.85 | -3.31% |
| WKHS | 2020-11-13 18:02:23 | 18.70 | 18.67 | -9.20% |
| WKHS | 2020-11-13 19:02:21 | 19.20 | 19.16 | -6.72% |
| WKHS | 2020-11-13 20:02:21 | 19.14 | 19.12 | -6.91% |
| WKHS | 2020-11-13 21:02:22 | 19.06 | 19.03 | -7.35% |
| WKHS | 2020-11-13 22:02:23 | 19.16 | 19.14 | -6.81% |
| WKHS | 2020-11-13 23:02:21 | 19.20 | 19.14 | -6.57% |
| WKHS | 2020-11-14 01:09:51 | 19.25 | 19.14 | -6.78% |
| WKHS | 2020-11-14 02:02:19 | 19.35 | 19.14 | -6.63% |
| WKHS | 2020-11-14 03:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 04:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 05:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 06:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 07:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 08:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 09:02:19 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 10:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 11:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 12:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 13:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 14:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 15:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 16:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 17:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 18:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 19:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 20:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 21:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 22:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-14 23:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 01:15:59 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 02:02:19 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 03:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 04:02:19 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 05:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 06:02:19 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 07:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 08:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 09:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 10:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 11:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 12:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 13:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 14:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 15:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 16:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 17:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 18:02:22 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 19:02:22 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 20:02:22 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 21:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 22:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-15 23:02:28 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 01:13:45 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 02:02:22 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 03:02:19 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 04:02:19 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 05:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 06:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 07:02:21 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 08:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 09:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 10:02:20 | 19.30 | 19.14 | -6.78% |
| WKHS | 2020-11-16 11:02:22 | 19.25 | 19.21 | -6.92% |
| WKHS | 2020-11-16 12:02:21 | 19.84 | 19.82 | -4.12% |
| WKHS | 2020-11-16 13:02:21 | 19.65 | 19.60 | -5.08% |
| WKHS | 2020-11-16 14:02:22 | 19.76 | 19.35 | -6.05% |
| WKHS | 2020-11-16 15:02:20 | 19.20 | 19.03 | -7.80% |
| WKHS | 2020-11-16 16:02:25 | 19.20 | 19.17 | -7.02% |
| WKHS | 2020-11-16 17:02:28 | 19.43 | 19.41 | 1.51% |
| WKHS | 2020-11-16 18:02:24 | 19.49 | 19.44 | 1.35% |
| WKHS | 2020-11-16 19:02:22 | 20.23 | 20.19 | 4.94% |
| WKHS | 2020-11-16 20:02:22 | 20.24 | 20.19 | 4.94% |
| WKHS | 2020-11-16 21:02:23 | 20.00 | 19.98 | 3.90% |
| WKHS | 2020-11-16 22:02:23 | 19.95 | 19.92 | 3.58% |
| WKHS | 2020-11-16 23:02:21 | 19.96 | 19.85 | 3.22% |
| WKHS | 2020-11-17 01:10:11 | 20.25 | 20.10 | 5.80% |
| WKHS | 2020-11-17 02:02:20 | 20.25 | 20.19 | 5.54% |
| WKHS | 2020-11-17 03:02:20 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 04:02:21 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 05:02:21 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 06:02:22 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 07:02:21 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 08:02:21 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 09:02:22 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 10:02:22 | 20.25 | 20.17 | 5.75% |
| WKHS | 2020-11-17 11:02:20 | 20.26 | 17.05 | 5.75% |
| WKHS | 2020-11-17 12:02:23 | 20.10 | 20.00 | 4.49% |
| WKHS | 2020-11-17 13:02:23 | 20.00 | 19.96 | 4.49% |
| WKHS | 2020-11-17 14:02:22 | 20.20 | 20.01 | 4.55% |
| WKHS | 2020-11-17 15:02:22 | 20.24 | 20.21 | 5.64% |
| WKHS | 2020-11-17 16:02:23 | 20.18 | 20.16 | 5.38% |
| WKHS | 2020-11-17 17:04:16 | 20.73 | 20.69 | 5.47% |
| WKHS | 2020-11-17 18:02:23 | 21.28 | 21.26 | 6.67% |
| WKHS | 2020-11-17 19:02:22 | 21.18 | 21.16 | 6.82% |
| WKHS | 2020-11-17 20:02:21 | 21.87 | 21.85 | 6.42% |
| WKHS | 2020-11-17 21:02:23 | 21.34 | 21.32 | 6.07% |
| WKHS | 2020-11-17 22:02:22 | 21.21 | 21.17 | 7.01% |
| WKHS | 2020-11-17 23:02:22 | 21.43 | 21.41 | 6.97% |
| WKHS | 2020-11-18 01:08:29 | 21.50 | 21.42 | 6.54% |
| WKHS | 2020-11-18 02:04:13 | 21.74 | 21.51 | 7.78% |
| WKHS | 2020-11-18 03:02:20 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 04:02:20 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 05:02:21 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 06:02:21 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 07:02:23 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 08:02:20 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 09:02:20 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 10:02:22 | 21.74 | 21.53 | 7.09% |
| WKHS | 2020-11-18 11:02:21 | 21.94 | 21.53 | 7.09% |
| WKHS | 2020-11-18 12:02:26 | 21.72 | 21.64 | 7.63% |
| WKHS | 2020-11-18 13:02:24 | 21.85 | 21.69 | 8.28% |
| WKHS | 2020-11-18 14:02:22 | 22.00 | 21.89 | 8.47% |
| WKHS | 2020-11-18 15:02:23 | 22.13 | 22.03 | 9.76% |
| WKHS | 2020-11-18 16:02:25 | 21.98 | 21.90 | 8.62% |
| WKHS | 2020-11-18 17:03:28 | 21.93 | 21.92 | 4.01% |
| WKHS | 2020-11-18 18:02:25 | 22.42 | 22.39 | 5.09% |
| WKHS | 2020-11-18 19:02:24 | 22.83 | 22.81 | 7.59% |
| WKHS | 2020-11-18 20:02:24 | 23.16 | 23.14 | 9.14% |
| WKHS | 2020-11-18 21:02:21 | 22.64 | 22.62 | 6.69% |
| WKHS | 2020-11-18 22:02:24 | 22.78 | 22.76 | 7.30% |
| WKHS | 2020-11-18 23:02:22 | 22.83 | 22.72 | 7.45% |
| WKHS | 2020-11-19 01:08:40 | 22.90 | 22.83 | 7.73% |
| WKHS | 2020-11-19 02:02:20 | 23.00 | 22.97 | 8.25% |
| WKHS | 2020-11-19 03:02:22 | 22.10 | 22.09 | 7.49% |
| WKHS | 2020-11-19 04:02:21 | 22.33 | 22.32 | 7.49% |
| WKHS | 2020-11-19 05:02:21 | 22.79 | 22.75 | 7.49% |
| WKHS | 2020-11-19 06:02:22 | 23.28 | 23.25 | 7.49% |
| WKHS | 2020-11-19 07:02:22 | 22.80 | 22.77 | 7.49% |
| WKHS | 2020-11-19 08:02:20 | 22.65 | 22.63 | 7.49% |
| WKHS | 2020-11-19 09:02:21 | 22.83 | 22.79 | 7.49% |
| WKHS | 2020-11-19 10:02:21 | 22.88 | 22.85 | 7.49% |
| WKHS | 2020-11-19 11:02:23 | 25.01 | 21.05 | 7.49% |
| WKHS | 2020-11-19 12:02:22 | 22.68 | 22.60 | 6.88% |
| WKHS | 2020-11-19 13:02:21 | 22.78 | 22.74 | 7.35% |
| WKHS | 2020-11-19 14:02:25 | 22.88 | 22.85 | 7.68% |
| WKHS | 2020-11-19 15:02:24 | 22.95 | 22.91 | 7.92% |
| WKHS | 2020-11-19 16:02:25 | 23.05 | 23.02 | 8.62% |
| WKHS | 2020-11-19 17:04:41 | 23.41 | 23.37 | 2.63% |
| WKHS | 2020-11-19 18:02:25 | 23.45 | 23.43 | 2.76% |
| WKHS | 2020-11-19 19:02:38 | 23.13 | 23.08 | 1.23% |
| WKHS | 2020-11-19 20:02:23 | 23.43 | 23.41 | 2.72% |
| WKHS | 2020-11-19 21:02:23 | 23.07 | 23.06 | 1.18% |
| WKHS | 2020-11-19 22:02:22 | 23.26 | 23.24 | 1.97% |
| WKHS | 2020-11-19 23:02:22 | 22.81 | 22.71 | 0.09% |
| WKHS | 2020-11-20 01:09:50 | 22.90 | 22.68 | -0.09% |
| WKHS | 2020-11-20 02:02:21 | 22.95 | 22.88 | 0.39% |
| WKHS | 2020-11-20 03:02:21 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 04:02:20 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 05:02:20 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 06:02:21 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 07:02:20 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 08:02:21 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 09:02:25 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 10:02:23 | 23.94 | 22.68 | 1.79% |
| WKHS | 2020-11-20 11:02:21 | 23.50 | 21.26 | 1.79% |
| WKHS | 2020-11-20 12:02:22 | 23.76 | 23.60 | 3.67% |
| WKHS | 2020-11-20 13:02:23 | 23.70 | 23.35 | 3.23% |
| WKHS | 2020-11-20 14:02:22 | 23.55 | 23.40 | 2.79% |
| WKHS | 2020-11-20 15:02:24 | 23.59 | 23.50 | 2.75% |
| WKHS | 2020-11-20 16:02:23 | 23.42 | 23.41 | 2.27% |
| WKHS | 2020-11-20 17:02:38 | 24.38 | 24.37 | 6.89% |
| WKHS | 2020-11-20 18:02:24 | 24.30 | 24.28 | 6.49% |
| WKHS | 2020-11-20 19:02:23 | 24.88 | 24.83 | 9.04% |
| WKHS | 2020-11-20 20:02:21 | 25.00 | 24.97 | 9.56% |
| WKHS | 2020-11-20 21:02:24 | 25.06 | 25.05 | 9.87% |
| WKHS | 2020-11-20 22:02:22 | 25.35 | 25.32 | 11.01% |
| WKHS | 2020-11-20 23:02:20 | 25.77 | 25.76 | 13.03% |
| WKHS | 2020-11-21 01:08:30 | 25.61 | 25.52 | 9.40% |
| WKHS | 2020-11-21 02:02:20 | 25.65 | 25.52 | 9.14% |
| WKHS | 2020-11-21 03:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 04:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 05:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 06:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 07:02:24 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 08:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 09:02:19 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 10:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 11:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 12:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 13:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 14:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 15:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 16:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 17:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 18:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 19:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 20:02:23 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 21:02:23 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 22:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-21 23:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 01:13:08 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 02:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 03:02:19 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 04:02:19 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 05:02:19 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 06:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 07:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 08:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 09:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 10:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 11:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 12:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 13:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 14:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 15:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 16:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 17:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 18:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 19:02:24 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 20:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 21:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 22:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-22 23:02:26 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 01:11:33 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 02:02:19 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 03:02:19 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 04:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 05:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 06:02:20 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 07:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 08:02:21 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 09:02:22 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 10:02:23 | 30.02 | 24.00 | 8.93% |
| WKHS | 2020-11-23 11:02:22 | 26.00 | 25.89 | 11.06% |
| WKHS | 2020-11-23 12:02:24 | 26.40 | 26.35 | 12.56% |
| WKHS | 2020-11-23 13:02:22 | 26.46 | 26.40 | 12.77% |
| WKHS | 2020-11-23 14:02:23 | 26.70 | 26.47 | 13.54% |
| WKHS | 2020-11-23 15:02:23 | 26.70 | 26.60 | 13.80% |
| WKHS | 2020-11-23 16:02:23 | 26.55 | 26.50 | 13.20% |
| WKHS | 2020-11-23 17:02:36 | 27.80 | 27.77 | 8.90% |
| WKHS | 2020-11-23 18:02:27 | 28.09 | 28.07 | 10.12% |
| WKHS | 2020-11-23 19:02:24 | 28.23 | 28.22 | 10.67% |
| WKHS | 2020-11-23 20:02:22 | 27.85 | 27.83 | 9.18% |
| WKHS | 2020-11-23 21:02:22 | 28.03 | 28.00 | 9.88% |
| WKHS | 2020-11-23 22:02:22 | 28.45 | 28.44 | 11.57% |
| WKHS | 2020-11-23 23:02:22 | 28.86 | 28.85 | 13.14% |
| WKHS | 2020-11-24 01:08:57 | 29.00 | 28.86 | 8.15% |
| WKHS | 2020-11-24 02:02:21 | 29.27 | 29.25 | 9.30% |
| WKHS | 2020-11-24 03:02:21 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 04:02:21 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 05:02:22 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 06:02:20 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 07:02:23 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 08:02:19 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 09:02:27 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 10:02:23 | 30.00 | 27.30 | 9.12% |
| WKHS | 2020-11-24 11:02:24 | 30.00 | 29.20 | 9.12% |
| WKHS | 2020-11-24 12:02:27 | 29.16 | 29.15 | 8.93% |
| WKHS | 2020-11-24 13:02:23 | 29.58 | 29.16 | 8.97% |
| WKHS | 2020-11-24 14:02:32 | 29.74 | 29.58 | 11.14% |
| WKHS | 2020-11-24 15:02:27 | 30.00 | 29.87 | 11.66% |
| WKHS | 2020-11-24 16:02:28 | 29.44 | 29.43 | 10.01% |
| WKHS | 2020-11-24 17:04:12 | 27.10 | 27.07 | -6.81% |
| WKHS | 2020-11-24 18:02:28 | 27.83 | 27.80 | -4.33% |
| WKHS | 2020-11-24 19:03:37 | 27.53 | 27.41 | -5.78% |
| WKHS | 2020-11-24 20:02:22 | 27.99 | 27.94 | -3.78% |
| WKHS | 2020-11-24 21:02:23 | 27.90 | 27.88 | -4.09% |
| WKHS | 2020-11-24 22:02:23 | 27.99 | 27.98 | -3.75% |
| WKHS | 2020-11-24 23:02:23 | 28.84 | 28.65 | -0.83% |
| WKHS | 2020-11-25 01:08:41 | 28.00 | 27.81 | -5.57% |
| WKHS | 2020-11-25 02:02:21 | 27.99 | 27.80 | -5.26% |
| WKHS | 2020-11-25 03:02:22 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 04:02:21 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 05:02:24 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 06:02:21 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 07:02:23 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 08:02:20 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 09:02:20 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 10:02:22 | 28.00 | 27.86 | -4.92% |
| WKHS | 2020-11-25 11:02:21 | 28.78 | 21.05 | -4.92% |
| WKHS | 2020-11-25 12:02:22 | 26.70 | 26.65 | -9.47% |
| WKHS | 2020-11-25 13:02:23 | 27.19 | 26.95 | -8.15% |
| WKHS | 2020-11-25 14:02:23 | 27.45 | 26.64 | -6.79% |
| WKHS | 2020-11-25 15:02:23 | 26.85 | 26.82 | -8.93% |
| WKHS | 2020-11-25 16:02:23 | 26.39 | 26.30 | -10.36% |
| WKHS | 2020-11-25 17:05:34 | 26.62 | 26.58 | -6.31% |
| WKHS | 2020-11-25 18:02:28 | 28.12 | 28.10 | -0.99% |
| WKHS | 2020-11-25 19:02:23 | 27.99 | 27.95 | -1.44% |
| WKHS | 2020-11-25 20:02:24 | 27.89 | 27.86 | -1.80% |
| WKHS | 2020-11-25 21:02:23 | 28.15 | 28.14 | -0.88% |
| WKHS | 2020-11-25 22:02:27 | 28.03 | 28.02 | -1.30% |
| WKHS | 2020-11-25 23:02:23 | 27.99 | 27.76 | -1.87% |
| WKHS | 2020-11-26 01:10:36 | 27.47 | 27.36 | 4.41% |
| WKHS | 2020-11-26 02:02:21 | 27.47 | 27.44 | 4.53% |
| WKHS | 2020-11-26 03:02:21 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 04:02:23 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 05:02:25 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 06:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 07:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 08:02:21 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 09:02:21 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 10:02:23 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 11:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 12:02:23 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 13:02:24 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 14:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 15:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 16:02:23 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 17:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 18:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 19:02:23 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 20:02:23 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 21:02:25 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 22:02:24 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-26 23:02:24 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 01:11:51 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 02:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 03:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 04:02:21 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 05:02:24 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 06:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 07:02:23 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 08:02:21 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 09:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 10:02:22 | 27.45 | 27.40 | 4.45% |
| WKHS | 2020-11-27 12:03:23 | 27.20 | 27.16 | 3.35% |
| WKHS | 2020-11-27 13:02:32 | 27.17 | 27.13 | 3.35% |
| WKHS | 2020-11-27 14:02:21 | 27.20 | 27.02 | 3.31% |
| WKHS | 2020-11-27 15:02:21 | 27.75 | 27.40 | 4.83% |
| WKHS | 2020-11-27 16:02:25 | 28.11 | 27.95 | 6.39% |
| WKHS | 2020-11-27 17:02:37 | 27.88 | 27.85 | 1.46% |
| WKHS | 2020-11-27 18:02:55 | 27.00 | 26.96 | -1.71% |
| WKHS | 2020-11-27 19:02:34 | 26.98 | 26.95 | -1.75% |
| WKHS | 2020-11-27 20:02:25 | 27.25 | 27.16 | -0.87% |
| WKHS | 2020-11-27 21:02:25 | 27.18 | 27.10 | -1.24% |
| WKHS | 2020-11-27 22:02:26 | 27.18 | 27.13 | -1.17% |
| WKHS | 2020-11-27 23:02:24 | 27.15 | 27.10 | -1.17% |
| WKHS | 2020-11-28 01:08:53 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 02:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 03:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 04:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 05:02:26 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 06:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 07:02:26 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 08:02:24 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 09:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 10:02:24 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 11:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 12:02:25 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 13:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 14:17:02 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 15:02:24 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 16:02:24 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 17:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 18:02:24 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 19:02:24 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 20:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 21:02:25 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 22:02:24 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-28 23:02:23 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-29 01:12:13 | 27.16 | 27.10 | -2.62% |
| WKHS | 2020-11-29 02:02:21 | 27.16 | 27.10 | -2.62% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85