WKEY 1970-01-01 03:00:005.76 5.59 2.49%
WKEY 2020-11-12 15:02:205.76 5.59 2.49%
WKEY 2020-11-12 16:02:205.76 5.59 2.49%
WKEY 2020-11-12 17:02:245.76 5.59 2.52%
WKEY 2020-11-12 18:02:215.75 5.70 3.42%
WKEY 2020-11-12 19:02:215.85 5.79 5.22%
WKEY 2020-11-12 20:02:205.84 5.71 4.32%
WKEY 2020-11-12 21:02:205.80 5.70 4.32%
WKEY 2020-11-12 22:02:215.90 5.75 5.22%
WKEY 2020-11-12 23:02:205.90 5.62 5.22%
WKEY 2020-11-13 01:11:585.90 5.62 1.56%
WKEY 2020-11-13 02:02:195.90 5.62 1.56%
WKEY 2020-11-13 03:02:195.90 5.62 1.56%
WKEY 2020-11-13 04:02:195.90 5.62 1.56%
WKEY 2020-11-13 05:02:205.90 5.62 1.56%
WKEY 2020-11-13 06:02:205.90 5.62 1.56%
WKEY 2020-11-13 07:02:205.90 5.62 1.56%
WKEY 2020-11-13 08:02:215.90 5.62 1.56%
WKEY 2020-11-13 09:02:225.90 5.62 1.56%
WKEY 2020-11-13 10:02:215.90 5.62 1.56%
WKEY 2020-11-13 11:02:195.85 5.66 1.56%
WKEY 2020-11-13 12:02:215.64 5.42 1.56%
WKEY 2020-11-13 13:02:215.76 5.42 1.56%
WKEY 2020-11-13 14:02:205.86 5.55 1.56%
WKEY 2020-11-13 15:02:215.86 5.61 1.56%
WKEY 2020-11-13 16:02:215.85 5.62 1.56%
WKEY 2020-11-13 17:02:315.85 5.66 -0.34%
WKEY 2020-11-13 18:02:235.80 5.70 -0.34%
WKEY 2020-11-13 19:02:215.86 5.63 -3.59%
WKEY 2020-11-13 20:02:215.83 5.70 -2.56%
WKEY 2020-11-13 21:02:225.86 5.62 -1.71%
WKEY 2020-11-13 22:02:235.77 5.62 -3.93%
WKEY 2020-11-13 23:02:216.09 5.62 -1.71%
WKEY 2020-11-14 01:09:516.10 5.50 -1.71%
WKEY 2020-11-14 02:02:196.10 5.50 -1.71%
WKEY 2020-11-14 03:02:206.10 5.50 -1.71%
WKEY 2020-11-14 04:02:206.10 5.50 -1.71%
WKEY 2020-11-14 05:02:216.10 5.50 -1.71%
WKEY 2020-11-14 06:02:206.10 5.50 -1.71%
WKEY 2020-11-14 07:02:216.10 5.50 -1.71%
WKEY 2020-11-14 08:02:206.10 5.50 -1.71%
WKEY 2020-11-14 09:02:196.10 5.50 -1.71%
WKEY 2020-11-14 10:02:206.10 5.50 -1.71%
WKEY 2020-11-14 11:02:206.10 5.50 -1.71%
WKEY 2020-11-14 12:02:206.10 5.50 -1.71%
WKEY 2020-11-14 13:02:206.10 5.50 -1.71%
WKEY 2020-11-14 14:02:206.10 5.50 -1.71%
WKEY 2020-11-14 15:02:206.10 5.50 -1.71%
WKEY 2020-11-14 16:02:216.10 5.50 -1.71%
WKEY 2020-11-14 17:02:206.10 5.50 -1.71%
WKEY 2020-11-14 18:02:206.10 5.50 -1.71%
WKEY 2020-11-14 19:02:206.10 5.50 -1.71%
WKEY 2020-11-14 20:02:206.10 5.50 -1.71%
WKEY 2020-11-14 21:02:206.10 5.50 -1.71%
WKEY 2020-11-14 22:02:206.10 5.50 -1.71%
WKEY 2020-11-14 23:02:206.10 5.50 -1.71%
WKEY 2020-11-15 01:15:596.10 5.50 -1.71%
WKEY 2020-11-15 02:02:196.10 5.50 -1.71%
WKEY 2020-11-15 03:02:206.10 5.50 -1.71%
WKEY 2020-11-15 04:02:196.10 5.50 -1.71%
WKEY 2020-11-15 05:02:206.10 5.50 -1.71%
WKEY 2020-11-15 06:02:196.10 5.50 -1.71%
WKEY 2020-11-15 07:02:206.10 5.50 -1.71%
WKEY 2020-11-15 08:02:216.10 5.50 -1.71%
WKEY 2020-11-15 09:02:206.10 5.50 -1.71%
WKEY 2020-11-15 10:02:206.10 5.50 -1.71%
WKEY 2020-11-15 11:02:216.10 5.50 -1.71%
WKEY 2020-11-15 12:02:216.10 5.50 -1.71%
WKEY 2020-11-15 13:02:216.10 5.50 -1.71%
WKEY 2020-11-15 14:02:206.10 5.50 -1.71%
WKEY 2020-11-15 15:02:206.10 5.50 -1.71%
WKEY 2020-11-15 16:02:216.10 5.50 -1.71%
WKEY 2020-11-15 17:02:206.10 5.50 -1.71%
WKEY 2020-11-15 18:02:226.10 5.50 -1.71%
WKEY 2020-11-15 19:02:226.10 5.50 -1.71%
WKEY 2020-11-15 20:02:226.10 5.50 -1.71%
WKEY 2020-11-15 21:02:216.10 5.50 -1.71%
WKEY 2020-11-15 22:02:216.10 5.50 -1.71%
WKEY 2020-11-15 23:02:286.10 5.50 -1.71%
WKEY 2020-11-16 01:13:456.10 5.50 -1.71%
WKEY 2020-11-16 02:02:226.10 5.50 -1.71%
WKEY 2020-11-16 03:02:196.10 5.50 -1.71%
WKEY 2020-11-16 04:02:196.10 5.50 -1.71%
WKEY 2020-11-16 05:02:206.10 5.50 -1.71%
WKEY 2020-11-16 06:02:216.10 5.50 -1.71%
WKEY 2020-11-16 07:02:216.10 5.50 -1.71%
WKEY 2020-11-16 08:02:206.10 5.50 -1.71%
WKEY 2020-11-16 09:02:206.10 5.50 -1.71%
WKEY 2020-11-16 10:02:206.10 5.50 -1.71%
WKEY 2020-11-16 11:02:226.12 5.90 -1.71%
WKEY 2020-11-16 12:02:216.10 5.90 0.85%
WKEY 2020-11-16 13:02:216.10 5.90 0.85%
WKEY 2020-11-16 14:02:226.11 5.57 0.85%
WKEY 2020-11-16 15:02:206.11 5.83 0.17%
WKEY 2020-11-16 16:02:256.04 5.84 0.51%
WKEY 2020-11-16 17:02:285.88 5.83 1.39%
WKEY 2020-11-16 18:02:245.87 5.82 1.74%
WKEY 2020-11-16 19:02:225.81 5.75 0.87%
WKEY 2020-11-16 20:02:225.81 5.78 0.52%
WKEY 2020-11-16 21:02:235.84 5.78 1.04%
WKEY 2020-11-16 22:02:235.89 5.78 1.04%
WKEY 2020-11-16 23:02:216.10 5.75 0.00%
WKEY 2020-11-17 01:10:116.14 5.75 -2.21%
WKEY 2020-11-17 02:02:206.14 5.62 -2.21%
WKEY 2020-11-17 03:02:206.14 5.62 -2.21%
WKEY 2020-11-17 04:02:216.14 5.62 -2.21%
WKEY 2020-11-17 05:02:216.14 5.62 -2.21%
WKEY 2020-11-17 06:02:226.14 5.62 -2.21%
WKEY 2020-11-17 07:02:216.14 5.62 -2.21%
WKEY 2020-11-17 08:02:216.14 5.62 -2.21%
WKEY 2020-11-17 09:02:226.14 5.62 -2.21%
WKEY 2020-11-17 10:02:226.14 5.62 -2.21%
WKEY 2020-11-17 11:02:205.91 5.75 -2.21%
WKEY 2020-11-17 12:02:235.97 5.79 -2.21%
WKEY 2020-11-17 13:02:235.97 5.79 -2.21%
WKEY 2020-11-17 14:02:225.98 5.83 -2.21%
WKEY 2020-11-17 15:02:225.98 5.83 -2.21%
WKEY 2020-11-17 16:02:235.98 5.83 -2.21%
WKEY 2020-11-17 17:04:165.81 5.71 0.35%
WKEY 2020-11-17 18:02:235.81 5.70 2.09%
WKEY 2020-11-17 19:02:225.90 5.80 -0.70%
WKEY 2020-11-17 20:02:215.78 5.70 -0.35%
WKEY 2020-11-17 21:02:235.81 5.75 -0.17%
WKEY 2020-11-17 22:02:225.81 5.75 0.17%
WKEY 2020-11-17 23:02:226.03 5.90 2.61%
WKEY 2020-11-18 01:08:296.27 5.78 8.17%
WKEY 2020-11-18 02:04:136.27 5.78 8.17%
WKEY 2020-11-18 03:02:206.27 5.78 8.17%
WKEY 2020-11-18 04:02:206.27 5.78 8.17%
WKEY 2020-11-18 05:02:216.27 5.78 8.17%
WKEY 2020-11-18 06:02:216.27 5.78 8.17%
WKEY 2020-11-18 07:02:236.27 5.78 8.17%
WKEY 2020-11-18 08:02:206.27 5.78 8.17%
WKEY 2020-11-18 09:02:206.27 5.78 8.17%
WKEY 2020-11-18 10:02:226.27 5.78 8.17%
WKEY 2020-11-18 11:02:215.90 5.70 8.17%
WKEY 2020-11-18 12:02:265.92 5.73 2.96%
WKEY 2020-11-18 13:02:245.83 5.69 2.96%
WKEY 2020-11-18 14:02:225.77 5.66 0.00%
WKEY 2020-11-18 15:02:235.83 5.65 0.52%
WKEY 2020-11-18 16:02:255.82 5.77 1.39%
WKEY 2020-11-18 17:03:285.88 5.80 -6.43%
WKEY 2020-11-18 18:02:255.81 5.72 -6.59%
WKEY 2020-11-18 19:02:245.80 5.65 -8.04%
WKEY 2020-11-18 20:02:245.75 5.70 -7.56%
WKEY 2020-11-18 21:02:215.78 5.70 -8.36%
WKEY 2020-11-18 22:02:245.95 5.70 -6.75%
WKEY 2020-11-18 23:02:225.85 5.65 -7.88%
WKEY 2020-11-19 01:08:405.85 5.65 -7.88%
WKEY 2020-11-19 02:02:205.85 5.65 -7.88%
WKEY 2020-11-19 03:02:229.80 5.65 -7.88%
WKEY 2020-11-19 04:02:215.80 5.65 -7.88%
WKEY 2020-11-19 05:02:215.80 5.68 -7.88%
WKEY 2020-11-19 06:02:225.79 5.70 -7.88%
WKEY 2020-11-19 07:02:225.77 5.69 -7.88%
WKEY 2020-11-19 08:02:205.78 5.70 -7.88%
WKEY 2020-11-19 09:02:215.78 5.70 -7.88%
WKEY 2020-11-19 10:02:215.95 5.72 -7.88%
WKEY 2020-11-19 11:02:235.76 5.65 -7.88%
WKEY 2020-11-19 12:02:225.75 5.66 -7.40%
WKEY 2020-11-19 13:02:215.68 5.51 -7.40%
WKEY 2020-11-19 14:02:255.68 5.69 -7.40%
WKEY 2020-11-19 15:02:245.68 5.68 -7.40%
WKEY 2020-11-19 16:02:255.96 5.68 -8.68%
WKEY 2020-11-19 17:04:415.84 5.70 -0.52%
WKEY 2020-11-19 18:02:255.70 5.66 -0.52%
WKEY 2020-11-19 19:02:385.70 5.66 -0.52%
WKEY 2020-11-19 20:02:235.65 5.61 -1.40%
WKEY 2020-11-19 21:02:235.70 5.60 -2.27%
WKEY 2020-11-19 22:02:225.68 5.66 -0.17%
WKEY 2020-11-19 23:02:225.77 5.62 -0.17%
WKEY 2020-11-20 01:09:505.77 5.60 0.18%
WKEY 2020-11-20 02:02:215.77 5.60 0.18%
WKEY 2020-11-20 03:02:215.77 5.49 0.18%
WKEY 2020-11-20 04:02:205.77 5.49 0.18%
WKEY 2020-11-20 05:02:205.77 5.49 0.18%
WKEY 2020-11-20 06:02:215.77 5.49 0.18%
WKEY 2020-11-20 07:02:205.77 5.49 0.18%
WKEY 2020-11-20 08:02:215.77 5.49 0.18%
WKEY 2020-11-20 09:02:255.77 5.49 0.18%
WKEY 2020-11-20 10:02:235.77 5.49 0.18%
WKEY 2020-11-20 11:02:215.86 5.70 0.18%
WKEY 2020-11-20 12:02:225.86 5.70 0.18%
WKEY 2020-11-20 13:02:235.85 5.48 0.18%
WKEY 2020-11-20 14:02:225.78 5.50 0.18%
WKEY 2020-11-20 15:02:245.93 5.71 0.18%
WKEY 2020-11-20 16:02:235.93 5.72 0.18%
WKEY 2020-11-20 17:02:385.83 5.71 -0.17%
WKEY 2020-11-20 18:02:245.90 5.85 2.80%
WKEY 2020-11-20 19:02:235.85 5.80 2.10%
WKEY 2020-11-20 20:02:215.94 5.83 2.27%
WKEY 2020-11-20 21:02:246.09 5.89 3.15%
WKEY 2020-11-20 22:02:225.98 5.87 2.80%
WKEY 2020-11-20 23:02:205.97 5.93 4.02%
WKEY 2020-11-21 01:08:306.79 5.70 5.70%
WKEY 2020-11-21 02:02:206.79 5.70 5.70%
WKEY 2020-11-21 03:02:207.37 5.50 5.70%
WKEY 2020-11-21 04:02:217.37 5.50 5.70%
WKEY 2020-11-21 05:02:207.37 5.50 5.70%
WKEY 2020-11-21 06:02:207.37 5.50 5.70%
WKEY 2020-11-21 07:02:247.37 5.50 5.70%
WKEY 2020-11-21 08:02:217.37 5.50 5.70%
WKEY 2020-11-21 09:02:197.37 5.50 5.70%
WKEY 2020-11-21 10:02:227.37 5.50 5.70%
WKEY 2020-11-21 11:02:217.37 5.50 5.70%
WKEY 2020-11-21 12:02:227.37 5.50 5.70%
WKEY 2020-11-21 13:02:227.37 5.50 5.70%
WKEY 2020-11-21 14:02:217.37 5.50 5.70%
WKEY 2020-11-21 15:02:217.37 5.50 5.70%
WKEY 2020-11-21 16:02:217.37 5.50 5.70%
WKEY 2020-11-21 17:02:217.37 5.50 5.70%
WKEY 2020-11-21 18:02:227.37 5.50 5.70%
WKEY 2020-11-21 19:02:227.37 5.50 5.70%
WKEY 2020-11-21 20:02:237.37 5.50 5.70%
WKEY 2020-11-21 21:02:237.37 5.50 5.70%
WKEY 2020-11-21 22:02:227.37 5.50 5.70%
WKEY 2020-11-21 23:02:207.37 5.50 5.70%
WKEY 2020-11-22 01:13:087.37 5.50 5.70%
WKEY 2020-11-22 02:02:207.37 5.50 5.70%
WKEY 2020-11-22 03:02:197.37 5.50 5.70%
WKEY 2020-11-22 04:02:197.37 5.50 5.70%
WKEY 2020-11-22 05:02:197.37 5.50 5.70%
WKEY 2020-11-22 06:02:207.37 5.50 5.70%
WKEY 2020-11-22 07:02:207.37 5.50 5.70%
WKEY 2020-11-22 08:02:207.37 5.50 5.70%
WKEY 2020-11-22 09:02:207.37 5.50 5.70%
WKEY 2020-11-22 10:02:217.37 5.50 5.70%
WKEY 2020-11-22 11:02:207.37 5.50 5.70%
WKEY 2020-11-22 12:02:227.37 5.50 5.70%
WKEY 2020-11-22 13:02:217.37 5.50 5.70%
WKEY 2020-11-22 14:02:217.37 5.50 5.70%
WKEY 2020-11-22 15:02:217.37 5.50 5.70%
WKEY 2020-11-22 16:02:227.37 5.50 5.70%
WKEY 2020-11-22 17:02:227.37 5.50 5.70%
WKEY 2020-11-22 18:02:217.37 5.50 5.70%
WKEY 2020-11-22 19:02:247.37 5.50 5.70%
WKEY 2020-11-22 20:02:217.37 5.50 5.70%
WKEY 2020-11-22 21:02:227.37 5.50 5.70%
WKEY 2020-11-22 22:02:217.37 5.50 5.70%
WKEY 2020-11-22 23:02:267.37 5.50 5.70%
WKEY 2020-11-23 01:11:337.37 5.50 5.70%
WKEY 2020-11-23 02:02:197.37 5.50 5.70%
WKEY 2020-11-23 03:02:197.37 5.50 5.70%
WKEY 2020-11-23 04:02:207.37 5.50 5.70%
WKEY 2020-11-23 05:02:207.37 5.50 5.70%
WKEY 2020-11-23 06:02:207.37 5.50 5.70%
WKEY 2020-11-23 07:02:227.37 5.50 5.70%
WKEY 2020-11-23 08:02:217.37 5.50 5.70%
WKEY 2020-11-23 09:02:227.37 5.50 5.70%
WKEY 2020-11-23 10:02:237.37 5.50 5.70%
WKEY 2020-11-23 11:02:225.88 5.71 5.70%
WKEY 2020-11-23 12:02:245.84 5.71 0.86%
WKEY 2020-11-23 13:02:225.84 5.71 0.86%
WKEY 2020-11-23 14:02:235.87 5.84 1.38%
WKEY 2020-11-23 15:02:235.90 5.84 1.90%
WKEY 2020-11-23 16:02:236.07 6.00 4.66%
WKEY 2020-11-23 17:02:366.24 6.16 0.65%
WKEY 2020-11-23 18:02:276.28 6.25 2.29%
WKEY 2020-11-23 19:02:246.45 6.38 4.90%
WKEY 2020-11-23 20:02:226.38 6.27 3.43%
WKEY 2020-11-23 21:02:226.29 6.24 2.12%
WKEY 2020-11-23 22:02:226.48 6.28 3.92%
WKEY 2020-11-23 23:02:226.47 6.42 5.07%
WKEY 2020-11-24 01:08:576.50 6.28 3.89%
WKEY 2020-11-24 02:02:216.50 6.28 3.73%
WKEY 2020-11-24 03:02:216.50 5.90 3.73%
WKEY 2020-11-24 04:02:216.50 5.90 3.73%
WKEY 2020-11-24 05:02:226.50 5.90 3.73%
WKEY 2020-11-24 06:02:206.50 5.90 3.73%
WKEY 2020-11-24 07:02:236.50 5.90 3.73%
WKEY 2020-11-24 08:02:196.50 5.90 3.73%
WKEY 2020-11-24 09:02:276.50 5.90 3.73%
WKEY 2020-11-24 10:02:236.50 5.90 3.73%
WKEY 2020-11-24 11:02:2410.00 6.24 3.73%
WKEY 2020-11-24 12:02:2710.00 6.37 3.73%
WKEY 2020-11-24 13:02:2310.00 6.38 3.40%
WKEY 2020-11-24 14:02:328.40 6.40 3.40%
WKEY 2020-11-24 15:02:277.48 6.44 3.40%
WKEY 2020-11-24 16:02:286.64 6.40 3.40%
WKEY 2020-11-24 17:04:126.34 6.25 -3.25%
WKEY 2020-11-24 18:02:286.23 6.17 -4.64%
WKEY 2020-11-24 19:03:376.40 6.25 -2.47%
WKEY 2020-11-24 20:02:226.25 6.06 -5.10%
WKEY 2020-11-24 21:02:236.21 6.14 -4.79%
WKEY 2020-11-24 22:02:236.20 6.15 -4.02%
WKEY 2020-11-24 23:02:236.27 6.03 -5.72%
WKEY 2020-11-25 01:08:416.27 6.03 -5.57%
WKEY 2020-11-25 02:02:216.27 6.03 -5.57%
WKEY 2020-11-25 03:02:226.27 6.03 -5.57%
WKEY 2020-11-25 04:02:216.27 6.03 -5.57%
WKEY 2020-11-25 05:02:246.27 6.03 -5.57%
WKEY 2020-11-25 06:02:216.27 6.03 -5.57%
WKEY 2020-11-25 07:02:236.27 6.03 -5.57%
WKEY 2020-11-25 08:02:206.27 6.03 -5.57%
WKEY 2020-11-25 09:02:206.27 6.03 -5.57%
WKEY 2020-11-25 10:02:226.27 6.03 -5.57%
WKEY 2020-11-25 11:02:216.50 6.39 -5.57%
WKEY 2020-11-25 12:02:226.46 6.39 -1.08%
WKEY 2020-11-25 13:02:236.47 6.39 -1.08%
WKEY 2020-11-25 14:02:236.46 6.22 -1.08%
WKEY 2020-11-25 15:02:236.50 6.22 -1.08%
WKEY 2020-11-25 16:02:236.38 6.12 -1.08%
WKEY 2020-11-25 17:05:346.14 6.06 -0.66%
WKEY 2020-11-25 18:02:286.27 6.15 0.33%
WKEY 2020-11-25 19:02:236.20 6.05 0.82%
WKEY 2020-11-25 20:02:246.20 6.07 0.82%
WKEY 2020-11-25 21:02:236.20 6.07 0.82%
WKEY 2020-11-25 22:02:276.20 6.12 1.15%
WKEY 2020-11-25 23:02:236.30 6.10 0.82%
WKEY 2020-11-26 01:10:366.29 6.10 -0.49%
WKEY 2020-11-26 02:02:216.29 6.10 -0.49%
WKEY 2020-11-26 03:02:216.29 6.10 -0.49%
WKEY 2020-11-26 04:02:236.29 6.10 -0.49%
WKEY 2020-11-26 05:02:256.29 6.10 -0.49%
WKEY 2020-11-26 06:02:226.29 6.10 -0.49%
WKEY 2020-11-26 07:02:226.29 6.10 -0.49%
WKEY 2020-11-26 08:02:216.29 6.10 -0.49%
WKEY 2020-11-26 09:02:216.29 6.10 -0.49%
WKEY 2020-11-26 10:02:236.29 6.10 -0.49%
WKEY 2020-11-26 11:02:226.29 6.10 -0.49%
WKEY 2020-11-26 12:02:236.29 6.10 -0.49%
WKEY 2020-11-26 13:02:246.29 6.10 -0.49%
WKEY 2020-11-26 14:02:226.29 6.10 -0.49%
WKEY 2020-11-26 15:02:226.29 6.10 -0.49%
WKEY 2020-11-26 16:02:236.29 6.10 -0.49%
WKEY 2020-11-26 17:02:226.29 6.10 -0.49%
WKEY 2020-11-26 18:02:226.29 6.10 -0.49%
WKEY 2020-11-26 19:02:236.29 6.10 -0.49%
WKEY 2020-11-26 20:02:236.29 6.10 -0.49%
WKEY 2020-11-26 21:02:256.29 6.10 -0.49%
WKEY 2020-11-26 22:02:246.29 6.10 -0.49%
WKEY 2020-11-26 23:02:246.29 6.10 -0.49%
WKEY 2020-11-27 01:11:516.29 6.10 -0.49%
WKEY 2020-11-27 02:02:226.29 6.10 -0.49%
WKEY 2020-11-27 03:02:226.29 6.10 -0.49%
WKEY 2020-11-27 04:02:216.29 6.10 -0.49%
WKEY 2020-11-27 05:02:246.29 6.10 -0.49%
WKEY 2020-11-27 06:02:226.29 6.10 -0.49%
WKEY 2020-11-27 07:02:236.29 6.10 -0.49%
WKEY 2020-11-27 08:02:216.29 6.10 -0.49%
WKEY 2020-11-27 09:02:226.29 6.10 -0.49%
WKEY 2020-11-27 10:02:226.29 6.10 -0.49%
WKEY 2020-11-27 12:03:236.47 6.30 1.94%
WKEY 2020-11-27 13:02:326.30 6.25 1.94%
WKEY 2020-11-27 14:02:216.43 6.25 1.94%
WKEY 2020-11-27 15:02:216.43 6.25 1.94%
WKEY 2020-11-27 16:02:256.43 6.25 1.94%
WKEY 2020-11-27 17:02:376.27 6.25 1.79%
WKEY 2020-11-27 18:02:556.27 6.21 0.98%
WKEY 2020-11-27 19:02:346.20 6.14 -0.16%
WKEY 2020-11-27 20:02:256.31 6.00 -1.30%
WKEY 2020-11-27 21:02:256.32 6.07 -1.30%
WKEY 2020-11-27 22:02:266.32 6.07 -1.30%
WKEY 2020-11-27 23:02:246.49 6.07 -1.30%
WKEY 2020-11-28 01:08:536.49 6.07 -3.96%
WKEY 2020-11-28 02:02:236.49 6.07 -3.96%
WKEY 2020-11-28 03:02:236.49 6.07 -3.96%
WKEY 2020-11-28 04:02:236.49 6.07 -3.96%
WKEY 2020-11-28 05:02:266.49 6.07 -3.96%
WKEY 2020-11-28 06:02:236.49 6.07 -3.96%
WKEY 2020-11-28 07:02:266.49 6.07 -3.96%
WKEY 2020-11-28 08:02:246.49 6.07 -3.96%
WKEY 2020-11-28 09:02:236.49 6.07 -3.96%
WKEY 2020-11-28 10:02:246.49 6.07 -3.96%
WKEY 2020-11-28 11:02:236.49 6.07 -3.96%
WKEY 2020-11-28 12:02:256.49 6.07 -3.96%
WKEY 2020-11-28 13:02:236.49 6.07 -3.96%
WKEY 2020-11-28 14:17:026.49 6.07 -3.96%
WKEY 2020-11-28 15:02:246.49 6.07 -3.96%
WKEY 2020-11-28 16:02:246.49 6.07 -3.96%
WKEY 2020-11-28 17:02:236.49 6.07 -3.96%
WKEY 2020-11-28 18:02:246.49 6.07 -3.96%
WKEY 2020-11-28 19:02:246.49 6.07 -3.96%
WKEY 2020-11-28 20:02:236.49 6.07 -3.96%
WKEY 2020-11-28 21:02:256.49 6.07 -3.96%
WKEY 2020-11-28 22:02:246.49 6.07 -3.96%
WKEY 2020-11-28 23:02:236.49 6.07 -3.96%
WKEY 2020-11-29 01:12:136.49 6.07 -3.96%
WKEY 2020-11-29 02:02:216.49 6.07 -3.96%
WKEY 2020-11-29 03:02:196.49 6.07 -3.96%
WKEY 2020-11-29 04:02:206.49 6.07 -3.96%
WKEY 2020-11-29 05:02:216.49 6.07 -3.96%
WKEY 2020-11-29 06:02:206.49 6.07 -3.96%
WKEY 2020-11-29 07:02:216.49 6.07 -3.96%
WKEY 2020-11-29 08:02:206.49 6.07 -3.96%
WKEY 2020-11-29 09:02:206.49 6.07 -3.96%
WKEY 2020-11-29 10:02:216.49 6.07 -3.96%
WKEY 2020-11-29 11:02:206.49 6.07 -3.96%
WKEY 2020-11-29 12:02:226.49 6.07 -3.96%
WKEY 2020-11-29 13:02:216.49 6.07 -3.96%
WKEY 2020-11-29 14:02:216.49 6.07 -3.96%
WKEY 2020-11-29 15:02:226.49 6.07 -3.96%
WKEY 2020-11-29 16:02:226.49 6.07 -3.96%
WKEY 2020-11-29 17:02:236.49 6.07 -3.96%
WKEY 2020-11-29 18:02:236.49 6.07 -3.96%
WKEY 2020-11-29 19:02:246.49 6.07 -3.96%
WKEY 2020-11-29 20:02:216.49 6.07 -3.96%
WKEY 2020-11-29 21:02:216.49 6.07 -3.96%
WKEY 2020-11-29 22:02:216.49 6.07 -3.96%
WKEY 2020-11-29 23:02:276.49 6.07 -3.96%
WKEY 2020-11-30 01:13:106.49 6.07 -3.96%
WKEY 2020-11-30 02:02:186.49 6.07 -3.96%
WKEY 2020-11-30 03:02:216.49 6.07 -3.96%
WKEY 2020-11-30 04:02:196.49 6.07 -3.96%
WKEY 2020-11-30 05:02:216.49 6.07 -3.96%
WKEY 2020-11-30 06:06:526.49 6.07 -3.96%
WKEY 2020-11-30 07:02:206.49 6.07 -3.96%
WKEY 2020-11-30 08:02:206.49 6.07 -3.96%
WKEY 2020-11-30 09:02:376.49 6.07 -3.96%
WKEY 2020-11-30 10:02:226.49 6.07 -3.96%
WKEY 2020-11-30 11:02:226.30 6.17 -3.96%
WKEY 2020-11-30 12:02:246.15 6.08 -3.80%
WKEY 2020-11-30 13:02:236.10 6.08 -3.48%
WKEY 2020-11-30 14:02:216.48 6.21 -2.06%
WKEY 2020-11-30 15:02:236.44 6.21 -2.06%
WKEY 2020-11-30 16:02:236.44 6.25 -2.06%
WKEY 2020-11-30 17:02:236.25 6.21 2.97%
WKEY 2020-11-30 18:02:236.26 6.22 2.97%
WKEY 2020-11-30 19:02:226.50 6.12 6.92%
WKEY 2020-11-30 20:02:226.48 6.25 6.59%
WKEY 2020-11-30 21:02:256.44 6.30 6.10%
WKEY 2020-11-30 22:02:256.45 6.38 5.44%
WKEY 2020-11-30 23:02:236.47 6.35 6.26%
WKEY 2020-12-01 01:08:346.46 6.11 0.95%
WKEY 2020-12-01 02:02:186.57 6.11 4.29%
WKEY 2020-12-01 03:02:216.57 6.35 4.29%
WKEY 2020-12-01 04:02:186.57 6.35 4.29%
WKEY 2020-12-01 05:02:206.57 6.35 4.29%
WKEY 2020-12-01 06:02:196.57 6.35 4.29%
WKEY 2020-12-01 07:02:206.57 6.35 4.29%
WKEY 2020-12-01 08:02:206.57 6.35 4.29%
WKEY 2020-12-01 09:02:216.57 6.35 4.29%
WKEY 2020-12-01 10:02:256.57 6.35 4.29%
WKEY 2020-12-01 11:02:226.30 6.17 4.29%
WKEY 2020-12-01 12:02:246.25 6.07 -0.63%
WKEY 2020-12-01 13:02:246.42 6.28 -0.63%
WKEY 2020-12-01 14:02:236.32 6.30 0.32%
WKEY 2020-12-01 15:02:236.33 6.21 -0.32%
WKEY 2020-12-01 16:02:256.37 6.27 -0.79%
WKEY 2020-12-01 17:02:236.37 6.27 -0.31%
WKEY 2020-12-01 18:02:206.23 6.19 -2.52%
WKEY 2020-12-01 19:02:236.26 6.11 -3.62%
WKEY 2020-12-01 20:02:256.09 6.05 -4.87%
WKEY 2020-12-01 21:02:256.14 6.07 -4.25%
WKEY 2020-12-01 22:02:246.14 6.08 -4.40%
WKEY 2020-12-01 23:02:246.13 6.09 -4.25%
WKEY 2020-12-02 01:09:096.89 6.07 -2.23%
WKEY 2020-12-02 02:02:196.89 6.07 -2.23%
WKEY 2020-12-02 03:02:216.89 6.07 -2.23%
WKEY 2020-12-02 04:02:216.89 6.07 -2.23%
WKEY 2020-12-02 05:02:236.89 6.07 -2.23%
WKEY 2020-12-02 06:02:216.89 6.07 -2.23%
WKEY 2020-12-02 07:02:226.89 6.07 -2.23%
WKEY 2020-12-02 08:02:216.89 6.07 -2.23%
WKEY 2020-12-02 09:02:216.89 6.07 -2.23%
WKEY 2020-12-02 10:02:246.89 6.07 -2.23%
WKEY 2020-12-02 11:02:246.25 6.19 -2.23%
WKEY 2020-12-02 12:02:266.25 5.97 -2.23%
WKEY 2020-12-02 13:02:256.31 6.20 -1.12%
WKEY 2020-12-02 14:02:266.22 6.16 -1.12%
WKEY 2020-12-02 15:02:256.22 6.16 -1.12%
WKEY 2020-12-02 16:02:266.33 6.18 -0.80%
WKEY 2020-12-02 17:02:296.00 5.90 -3.75%
WKEY 2020-12-02 18:02:236.00 5.93 -3.26%
WKEY 2020-12-02 19:02:266.12 6.03 -1.63%
WKEY 2020-12-02 20:02:256.13 5.91 -3.59%
WKEY 2020-12-02 21:02:276.02 5.90 -3.75%
WKEY 2020-12-02 22:02:266.02 5.90 -3.75%
WKEY 2020-12-02 23:02:256.14 6.00 -1.79%
WKEY 2020-12-03 01:08:286.25 5.90 -1.62%
WKEY 2020-12-03 02:02:196.25 5.90 -1.62%
WKEY 2020-12-03 03:02:246.25 5.90 -1.62%
WKEY 2020-12-03 04:02:246.25 5.90 -1.62%
WKEY 2020-12-03 05:02:266.25 5.90 -1.62%
WKEY 2020-12-03 06:02:236.25 5.90 -1.62%
WKEY 2020-12-03 07:02:226.25 5.90 -1.62%
WKEY 2020-12-03 08:02:216.25 5.90 -1.62%
WKEY 2020-12-03 09:02:226.25 5.90 -1.62%
WKEY 2020-12-03 10:02:286.25 5.90 -1.62%
WKEY 2020-12-03 11:02:246.11 5.98 -1.62%
WKEY 2020-12-03 12:02:256.11 5.97 -3.55%
WKEY 2020-12-03 13:02:256.11 5.97 -3.55%
WKEY 2020-12-03 14:02:246.11 5.86 -3.55%
WKEY 2020-12-03 15:02:256.36 6.03 -3.55%
WKEY 2020-12-03 16:02:266.34 6.03 -3.55%
WKEY 2020-12-03 17:02:256.02 5.91 -2.46%
WKEY 2020-12-03 18:02:265.99 5.90 -1.81%
WKEY 2020-12-03 19:02:256.00 5.85 -3.12%
WKEY 2020-12-03 20:02:255.97 5.85 -2.30%
WKEY 2020-12-03 21:02:245.97 5.85 -2.63%
WKEY 2020-12-03 22:02:256.00 5.82 -3.61%
WKEY 2020-12-03 23:02:265.94 5.90 -2.96%
WKEY 2020-12-04 00:02:246.35 5.89 -2.13%
WKEY 2020-12-04 01:09:106.88 5.75 -0.83%
WKEY 2020-12-04 02:02:2210.00 5.75 -0.83%
WKEY 2020-12-04 03:02:2410.00 5.75 -0.83%
WKEY 2020-12-04 04:07:0510.00 5.75 -0.83%
WKEY 2020-12-04 05:02:2510.00 5.75 -0.83%
WKEY 2020-12-04 06:02:2410.00 5.75 -0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98