investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2025-11-20
WKEY 2025-11-20 06:03:149.32 8.83 4.79%
WKEY 2025-11-20 07:03:339.32 8.83 6.22%
WKEY 2025-11-20 08:03:189.32 8.93 5.81%
WKEY 2025-11-20 09:03:439.32 8.93 6.01%
WKEY 2025-11-20 10:03:199.30 9.11 9.48%
WKEY 2025-11-20 11:03:428.80 8.68 4.89%
WKEY 2025-11-20 12:03:118.85 8.81 4.79%
WKEY 2025-11-20 13:03:468.50 8.43 0.61%
WKEY 2025-11-20 14:03:228.27 8.02 -2.24%
WKEY 2025-11-20 15:03:467.89 7.80 -5.71%
WKEY 2025-11-20 16:03:298.02 7.92 -3.98%
WKEY 2025-11-20 17:03:479.20 7.60 -5.50%
WKEY 2025-11-20 18:03:428.47 7.65 -7.29%
WKEY 2025-11-20 19:04:228.62 7.65 -7.29%
WKEY 2025-11-20 20:03:438.60 7.65 -7.29%
WKEY 2025-11-20 21:09:500.00 0.00 -7.29%
2025-11-21
WKEY 2025-11-21 06:03:458.84 8.01 3.94%
WKEY 2025-11-21 07:03:518.05 7.82 2.87%
WKEY 2025-11-21 08:03:288.06 7.91 1.19%
WKEY 2025-11-21 09:03:507.96 7.91 1.67%
WKEY 2025-11-21 10:04:317.97 7.82 0.00%
WKEY 2025-11-21 11:03:407.46 7.31 -5.02%
WKEY 2025-11-21 12:03:187.32 7.22 -6.69%
WKEY 2025-11-21 13:03:497.65 7.59 -1.67%
WKEY 2025-11-21 14:03:187.84 7.75 -0.36%
WKEY 2025-11-21 15:03:587.96 7.80 0.00%
WKEY 2025-11-21 16:03:307.99 7.76 0.24%
WKEY 2025-11-21 17:03:438.50 7.76 0.60%
WKEY 2025-11-21 18:03:178.49 7.76 0.64%
WKEY 2025-11-21 19:03:518.50 7.76 0.64%
WKEY 2025-11-21 21:16:160.00 0.00 0.64%
2025-11-24
WKEY 2025-11-24 06:04:038.68 7.90 1.66%
WKEY 2025-11-24 07:03:108.68 7.68 1.66%
WKEY 2025-11-24 08:04:038.68 7.76 1.66%
WKEY 2025-11-24 09:03:018.68 7.86 1.66%
WKEY 2025-11-24 10:03:538.05 7.69 1.66%
WKEY 2025-11-24 11:03:008.14 8.03 2.94%
WKEY 2025-11-24 12:03:558.42 8.38 6.91%
WKEY 2025-11-24 13:03:008.47 8.38 6.78%
WKEY 2025-11-24 14:07:028.72 8.60 9.72%
WKEY 2025-11-24 15:03:078.72 8.60 9.97%
WKEY 2025-11-24 16:05:448.87 8.68 11.64%
WKEY 2025-11-24 17:03:2213.69 8.68 12.15%
WKEY 2025-11-24 18:03:579.76 8.68 12.07%
WKEY 2025-11-24 20:04:039.76 8.68 13.21%
WKEY 2025-11-24 21:06:470.00 0.00 13.21%
2025-11-25
WKEY 2025-11-25 05:03:058.72 8.65 -1.02%
WKEY 2025-11-25 06:04:338.80 8.65 -1.02%
WKEY 2025-11-25 07:03:048.82 8.65 -1.91%
WKEY 2025-11-25 08:04:029.55 8.50 -2.54%
WKEY 2025-11-25 09:03:038.84 8.60 -0.64%
WKEY 2025-11-25 10:04:038.80 8.51 -1.65%
WKEY 2025-11-25 11:03:068.65 8.32 -3.68%
WKEY 2025-11-25 12:04:068.56 8.43 -3.81%
WKEY 2025-11-25 13:02:598.60 8.50 -3.30%
WKEY 2025-11-25 14:03:588.74 8.40 -1.91%
WKEY 2025-11-25 15:02:588.76 8.65 -1.91%
WKEY 2025-11-25 16:04:038.82 8.76 0.13%
WKEY 2025-11-25 17:03:009.89 8.43 4.07%
WKEY 2025-11-25 18:03:449.89 8.40 3.63%
WKEY 2025-11-25 19:02:479.12 8.40 3.63%
WKEY 2025-11-25 20:03:409.11 8.69 3.63%
WKEY 2025-11-25 21:09:370.00 0.00 3.63%
2025-11-26
WKEY 2025-11-26 05:02:579.22 8.74 3.63%
WKEY 2025-11-26 06:04:009.85 8.93 3.63%
WKEY 2025-11-26 07:02:529.47 8.93 3.63%
WKEY 2025-11-26 08:03:599.47 9.16 0.68%
WKEY 2025-11-26 09:02:589.23 9.00 -0.11%
WKEY 2025-11-26 10:03:589.36 9.16 2.61%
WKEY 2025-11-26 11:02:599.28 9.07 1.25%
WKEY 2025-11-26 12:03:529.23 9.10 0.57%
WKEY 2025-11-26 13:03:179.14 9.01 -0.34%
WKEY 2025-11-26 14:03:599.14 9.00 -0.23%
WKEY 2025-11-26 15:02:599.36 9.11 0.34%
WKEY 2025-11-26 16:03:579.32 9.25 1.59%
WKEY 2025-11-26 17:02:599.49 9.00 1.82%
WKEY 2025-11-26 18:04:029.49 9.00 1.75%
WKEY 2025-11-26 21:09:540.00 0.00 1.75%
2025-11-27
WKEY 2025-11-27 19:03:039.49 9.00 1.75%
WKEY 2025-11-27 21:07:120.00 0.00 1.75%
2025-11-28
WKEY 2025-11-28 05:03:030.00 8.86 0.77%
WKEY 2025-11-28 06:04:0410.39 9.03 0.77%
WKEY 2025-11-28 07:02:569.33 9.03 0.77%
WKEY 2025-11-28 08:03:549.33 9.09 0.77%
WKEY 2025-11-28 09:02:5210.39 9.24 0.77%
WKEY 2025-11-28 10:03:569.58 9.25 1.43%
WKEY 2025-11-28 11:02:579.59 9.50 3.18%
WKEY 2025-11-28 12:03:539.58 9.41 3.73%
WKEY 2025-11-28 13:03:009.79 9.71 5.81%
WKEY 2025-11-28 14:03:579.80 9.40 2.30%
WKEY 2025-11-28 15:02:579.80 9.40 2.27%
WKEY 2025-11-28 18:03:440.00 0.00 2.27%
2025-12-01
WKEY 2025-12-01 05:02:569.53 9.38 2.27%
WKEY 2025-12-01 06:03:569.62 9.35 0.65%
WKEY 2025-12-01 07:02:5210.34 9.42 0.65%
WKEY 2025-12-01 08:03:549.80 9.42 -0.43%
WKEY 2025-12-01 09:02:579.80 9.21 -1.29%
WKEY 2025-12-01 10:03:569.59 9.35 -1.29%
WKEY 2025-12-01 11:02:579.28 9.18 -3.13%
WKEY 2025-12-01 12:03:559.07 8.78 -5.39%
WKEY 2025-12-01 13:03:008.69 8.52 -9.82%
WKEY 2025-12-01 14:04:078.48 8.46 -10.46%
WKEY 2025-12-01 15:02:598.61 8.49 -9.82%
WKEY 2025-12-01 16:04:058.48 8.43 -11.00%
WKEY 2025-12-01 17:03:008.74 8.36 -11.22%
WKEY 2025-12-01 18:03:578.74 8.36 -10.98%
WKEY 2025-12-01 20:03:528.42 8.36 -10.98%
WKEY 2025-12-01 21:08:510.00 0.00 0.21%
2025-12-02
WKEY 2025-12-02 05:02:528.64 8.18 0.21%
WKEY 2025-12-02 06:04:078.64 8.22 1.90%
WKEY 2025-12-02 07:03:208.64 7.71 1.90%
WKEY 2025-12-02 08:04:048.64 7.58 1.90%
WKEY 2025-12-02 10:04:008.64 8.43 1.90%
WKEY 2025-12-02 11:02:598.58 8.52 1.27%
WKEY 2025-12-02 12:05:298.64 8.52 2.32%
WKEY 2025-12-02 13:03:458.55 8.48 0.95%
WKEY 2025-12-02 14:03:038.70 8.61 2.64%
WKEY 2025-12-02 15:03:468.75 8.55 1.80%
WKEY 2025-12-02 16:03:098.64 8.57 2.32%
WKEY 2025-12-02 17:03:428.70 8.40 1.06%
WKEY 2025-12-02 18:02:598.70 8.40 1.19%
WKEY 2025-12-02 19:04:098.68 8.40 1.19%
WKEY 2025-12-02 20:03:048.69 8.40 1.19%
WKEY 2025-12-02 21:14:290.00 0.00 1.19%
2025-12-03
WKEY 2025-12-03 05:03:5121.45 8.33 0.00%
WKEY 2025-12-03 06:03:088.69 8.33 0.00%
WKEY 2025-12-03 07:03:538.68 8.33 0.00%
WKEY 2025-12-03 08:03:138.72 8.33 0.00%
WKEY 2025-12-03 09:03:508.69 8.53 -0.95%
WKEY 2025-12-03 10:03:028.74 8.52 2.37%
WKEY 2025-12-03 11:03:478.84 8.65 2.02%
WKEY 2025-12-03 12:03:018.64 8.55 1.07%
WKEY 2025-12-03 13:03:408.47 8.36 -0.59%
WKEY 2025-12-03 14:03:078.64 8.47 0.24%
WKEY 2025-12-03 15:03:558.61 8.53 0.71%
WKEY 2025-12-03 16:03:108.72 8.69 2.37%
WKEY 2025-12-03 17:03:599.33 8.52 1.54%
WKEY 2025-12-03 18:03:199.33 8.52 1.52%
WKEY 2025-12-03 19:03:548.77 8.74 1.52%
WKEY 2025-12-03 20:03:398.77 8.52 2.58%
WKEY 2025-12-03 21:14:490.00 0.00 2.58%
2025-12-04
WKEY 2025-12-04 05:03:568.64 8.41 0.00%
WKEY 2025-12-04 06:03:188.59 8.44 -1.64%
WKEY 2025-12-04 07:03:558.83 8.59 1.52%
WKEY 2025-12-04 08:03:239.00 8.64 1.52%
WKEY 2025-12-04 09:04:088.78 8.60 -0.59%
WKEY 2025-12-04 10:03:288.75 8.60 -0.23%
WKEY 2025-12-04 11:08:379.31 9.16 7.03%
WKEY 2025-12-04 12:03:039.54 9.30 9.85%
WKEY 2025-12-04 13:07:099.73 9.60 11.14%
WKEY 2025-12-04 14:03:129.79 9.61 13.25%
WKEY 2025-12-04 15:03:539.85 9.76 13.60%
WKEY 2025-12-04 16:03:4710.00 9.91 14.65%
WKEY 2025-12-04 17:03:3710.14 9.69 13.72%
WKEY 2025-12-04 18:03:0210.14 9.81 14.91%
WKEY 2025-12-04 19:03:5310.14 9.69 14.68%
WKEY 2025-12-04 21:15:280.00 0.00 14.68%
2025-12-05
WKEY 2025-12-05 05:04:0710.04 9.31 -0.92%
WKEY 2025-12-05 06:03:1110.04 9.44 -2.08%
WKEY 2025-12-05 07:04:0010.04 9.44 -1.73%
WKEY 2025-12-05 08:03:089.76 9.49 -0.69%
WKEY 2025-12-05 09:03:4810.59 9.44 -1.50%
WKEY 2025-12-05 10:03:109.77 9.68 -1.39%
WKEY 2025-12-05 11:03:579.86 9.44 -2.43%
WKEY 2025-12-05 12:03:049.43 9.30 -4.74%
WKEY 2025-12-05 13:03:459.14 9.02 -9.02%
WKEY 2025-12-05 14:03:049.14 8.96 -8.55%
WKEY 2025-12-05 15:03:449.16 8.96 -7.63%
WKEY 2025-12-05 16:03:259.37 8.94 -9.48%
WKEY 2025-12-05 17:03:459.90 8.92 -8.67%
WKEY 2025-12-05 18:02:559.90 8.97 -8.46%
WKEY 2025-12-05 19:04:049.90 8.98 -7.44%
WKEY 2025-12-05 20:03:079.84 8.98 -7.44%
WKEY 2025-12-05 21:09:540.00 0.00 -8.46%
2025-12-08
WKEY 2025-12-08 05:03:019.42 9.11 2.04%
WKEY 2025-12-08 06:03:519.40 9.24 2.04%
WKEY 2025-12-08 07:02:499.42 9.14 1.94%
WKEY 2025-12-08 08:04:0910.00 9.17 3.47%
WKEY 2025-12-08 09:03:159.37 9.17 2.85%
WKEY 2025-12-08 10:04:059.44 9.18 3.26%
WKEY 2025-12-08 11:02:509.15 9.05 0.00%
WKEY 2025-12-08 12:03:588.98 8.84 -1.63%
WKEY 2025-12-08 13:03:189.02 8.92 -0.61%
WKEY 2025-12-08 14:04:159.23 9.07 1.73%
WKEY 2025-12-08 15:03:259.20 9.10 1.02%
WKEY 2025-12-08 16:04:049.14 9.00 -0.31%
WKEY 2025-12-08 17:03:109.20 8.93 1.02%
WKEY 2025-12-08 18:04:169.20 8.93 1.10%
WKEY 2025-12-08 19:03:329.20 8.93 -0.88%
WKEY 2025-12-08 20:04:009.20 8.80 -0.88%
WKEY 2025-12-08 21:08:260.00 0.00 -0.88%
2025-12-09
WKEY 2025-12-09 05:03:099.17 8.81 -0.88%
WKEY 2025-12-09 06:04:089.14 8.91 -0.88%
WKEY 2025-12-09 07:03:069.09 8.89 -2.76%
WKEY 2025-12-09 08:04:079.08 8.88 -2.76%
WKEY 2025-12-09 09:03:029.10 8.89 -1.10%
WKEY 2025-12-09 10:04:569.17 9.00 -1.10%
WKEY 2025-12-09 11:03:058.89 8.76 -3.53%
WKEY 2025-12-09 12:04:109.00 8.90 -1.99%
WKEY 2025-12-09 13:03:128.90 8.82 -2.87%
WKEY 2025-12-09 14:04:458.98 8.88 -1.99%
WKEY 2025-12-09 15:03:508.89 8.75 -3.86%
WKEY 2025-12-09 16:04:089.04 8.93 -1.77%
WKEY 2025-12-09 17:03:599.30 8.84 -1.77%
WKEY 2025-12-09 18:04:009.30 8.96 -3.60%
WKEY 2025-12-09 19:04:089.30 8.72 -1.75%
WKEY 2025-12-09 20:04:009.30 8.91 -3.06%
WKEY 2025-12-09 21:05:120.00 0.00 -1.64%
2025-12-10
WKEY 2025-12-10 05:03:129.12 8.75 -1.64%
WKEY 2025-12-10 06:04:229.78 8.74 0.11%
WKEY 2025-12-10 07:03:008.99 8.74 0.11%
WKEY 2025-12-10 08:04:048.94 8.80 0.11%
WKEY 2025-12-10 09:03:009.15 8.80 0.22%
WKEY 2025-12-10 10:04:049.20 9.06 0.22%
WKEY 2025-12-10 11:02:548.70 8.60 -3.71%
WKEY 2025-12-10 12:03:538.56 8.51 -5.24%
WKEY 2025-12-10 13:03:068.75 8.55 -2.62%
WKEY 2025-12-10 14:04:178.72 8.59 -4.37%
WKEY 2025-12-10 15:02:538.72 8.49 -4.26%
WKEY 2025-12-10 16:04:098.73 8.68 -2.95%
WKEY 2025-12-10 17:02:488.77 8.60 -3.49%
WKEY 2025-12-10 18:04:188.77 8.60 -3.56%
WKEY 2025-12-10 19:03:198.76 8.60 -3.56%
WKEY 2025-12-10 20:04:048.77 8.67 -3.56%
2025-12-11
WKEY 2025-12-11 05:02:588.82 8.56 -3.56%
WKEY 2025-12-11 06:04:008.79 8.49 -3.56%
WKEY 2025-12-11 07:02:518.79 8.49 -3.67%
WKEY 2025-12-11 08:04:018.79 8.48 -3.67%
WKEY 2025-12-11 09:02:499.30 8.48 -3.67%
WKEY 2025-12-11 11:03:218.40 8.22 -4.89%
WKEY 2025-12-11 12:04:078.43 8.31 -3.11%
WKEY 2025-12-11 13:03:058.79 8.40 -2.22%
WKEY 2025-12-11 14:03:578.50 8.44 -1.89%
WKEY 2025-12-11 15:03:048.48 8.43 -2.67%
WKEY 2025-12-11 16:04:028.49 8.35 -3.00%
WKEY 2025-12-11 17:02:498.80 8.19 -0.89%
WKEY 2025-12-11 18:04:538.80 8.19 -0.92%
WKEY 2025-12-11 19:02:598.80 8.19 1.38%
WKEY 2025-12-11 21:05:550.00 0.00 1.38%
2025-12-12
WKEY 2025-12-12 05:02:458.64 8.32 1.38%
WKEY 2025-12-12 06:04:009.36 8.33 1.38%
WKEY 2025-12-12 07:02:599.30 8.33 1.38%
WKEY 2025-12-12 08:03:549.30 8.35 1.38%
WKEY 2025-12-12 09:02:549.00 8.33 1.38%
WKEY 2025-12-12 10:04:428.60 8.38 0.00%
WKEY 2025-12-12 12:03:488.12 8.03 -6.11%
WKEY 2025-12-12 13:02:458.06 7.97 -6.22%
WKEY 2025-12-12 14:03:538.19 8.06 -5.41%
WKEY 2025-12-12 15:02:518.17 8.09 -5.18%
WKEY 2025-12-12 16:04:108.08 8.01 -6.68%
WKEY 2025-12-12 17:02:428.42 7.79 -8.76%
WKEY 2025-12-12 18:03:448.42 7.84 -7.09%
WKEY 2025-12-12 19:03:118.80 7.90 -8.72%
WKEY 2025-12-12 20:03:418.80 7.80 -8.72%
WKEY 2025-12-12 21:05:250.00 0.00 -8.72%
2025-12-15
WKEY 2025-12-15 05:02:518.24 0.00 -8.72%
WKEY 2025-12-15 06:03:528.20 7.91 3.72%
WKEY 2025-12-15 07:02:548.25 8.01 3.72%
WKEY 2025-12-15 08:03:558.25 8.09 5.00%
WKEY 2025-12-15 09:02:558.23 7.98 1.86%
WKEY 2025-12-15 10:04:008.06 7.98 2.21%
WKEY 2025-12-15 11:02:527.59 7.51 -3.26%
WKEY 2025-12-15 12:03:497.67 7.57 -2.91%
WKEY 2025-12-15 13:02:467.79 7.48 -2.79%
WKEY 2025-12-15 14:03:567.65 7.47 -2.91%
WKEY 2025-12-15 15:03:007.63 7.48 -3.02%
WKEY 2025-12-15 16:04:057.55 7.37 -5.47%
WKEY 2025-12-15 17:02:537.77 7.30 -4.88%
WKEY 2025-12-15 18:03:457.77 7.30 -5.36%
WKEY 2025-12-15 21:06:140.00 0.00 -5.36%
2025-12-16
WKEY 2025-12-16 05:02:547.88 7.37 1.15%
WKEY 2025-12-16 06:03:537.90 7.45 2.81%
WKEY 2025-12-16 07:02:537.89 7.54 2.81%
WKEY 2025-12-16 08:04:117.89 7.63 2.81%
WKEY 2025-12-16 09:02:567.89 7.63 3.19%
WKEY 2025-12-16 10:04:127.76 7.47 2.68%
WKEY 2025-12-16 11:02:517.79 7.67 4.60%
WKEY 2025-12-16 12:03:467.74 7.59 2.30%
WKEY 2025-12-16 13:02:457.84 7.74 4.85%
WKEY 2025-12-16 14:03:477.70 7.61 3.19%
WKEY 2025-12-16 15:02:487.74 7.63 4.09%
WKEY 2025-12-16 16:03:487.94 7.86 6.39%
WKEY 2025-12-16 17:02:488.20 8.00 8.94%
WKEY 2025-12-16 18:03:408.20 8.00 9.46%
WKEY 2025-12-16 20:03:458.79 8.00 9.46%
WKEY 2025-12-16 21:05:240.00 0.00 9.46%
2025-12-17
WKEY 2025-12-17 05:02:578.04 7.59 -1.08%
WKEY 2025-12-17 06:04:048.24 8.01 1.35%
WKEY 2025-12-17 07:02:588.18 7.99 1.35%
WKEY 2025-12-17 09:02:548.14 7.99 0.00%
WKEY 2025-12-17 10:03:508.15 7.99 0.00%
WKEY 2025-12-17 11:03:127.99 7.88 -2.30%
WKEY 2025-12-17 12:03:597.86 7.69 -5.41%
WKEY 2025-12-17 13:02:487.69 7.62 -5.81%
WKEY 2025-12-17 14:03:557.90 7.76 -4.59%
WKEY 2025-12-17 15:02:537.66 7.56 -7.03%
WKEY 2025-12-17 16:04:057.59 7.51 -7.70%
WKEY 2025-12-17 17:03:117.97 7.38 -9.19%
WKEY 2025-12-17 18:03:467.97 7.45 -7.53%
WKEY 2025-12-17 19:03:267.97 7.55 -7.04%
WKEY 2025-12-17 20:03:517.75 7.49 -7.16%
WKEY 2025-12-17 21:05:480.00 0.00 -7.16%
2025-12-18
WKEY 2025-12-18 05:02:527.84 7.54 -7.16%
WKEY 2025-12-18 06:03:547.84 7.56 -7.16%
WKEY 2025-12-18 07:02:507.84 7.58 -7.16%
WKEY 2025-12-18 08:03:557.84 7.60 -7.16%
WKEY 2025-12-18 09:02:497.84 7.61 3.21%
WKEY 2025-12-18 10:03:497.84 7.42 3.21%
WKEY 2025-12-18 11:02:547.78 7.62 4.69%
WKEY 2025-12-18 12:03:537.89 7.75 6.05%
WKEY 2025-12-18 13:02:467.86 7.67 3.70%
WKEY 2025-12-18 14:03:497.79 7.65 3.09%
WKEY 2025-12-18 15:02:567.77 7.53 2.10%
WKEY 2025-12-18 16:03:597.67 7.45 1.11%
WKEY 2025-12-18 17:02:507.80 7.29 0.25%
WKEY 2025-12-18 18:03:468.08 6.66 0.27%
WKEY 2025-12-18 19:03:127.63 7.45 0.27%
WKEY 2025-12-18 20:03:447.36 6.66 0.27%
WKEY 2025-12-18 21:06:180.00 0.00 0.27%
2025-12-19
WKEY 2025-12-19 05:03:047.99 7.59 0.27%
WKEY 2025-12-19 06:03:497.89 7.74 6.88%
WKEY 2025-12-19 07:03:507.89 7.76 6.88%
WKEY 2025-12-19 08:03:467.88 7.76 6.88%
WKEY 2025-12-19 09:02:497.87 7.74 6.88%
WKEY 2025-12-19 10:03:517.81 7.61 5.26%
WKEY 2025-12-19 11:03:527.83 7.74 4.72%
WKEY 2025-12-19 12:04:117.85 7.75 5.26%
WKEY 2025-12-19 13:02:577.94 7.67 3.91%
WKEY 2025-12-19 14:04:117.78 7.60 2.29%
WKEY 2025-12-19 15:03:137.82 7.68 3.78%
WKEY 2025-12-19 16:03:557.77 7.69 3.78%
WKEY 2025-12-19 17:04:127.95 7.53 2.43%
WKEY 2025-12-19 18:03:427.95 7.61 2.42%
WKEY 2025-12-19 19:03:187.95 7.45 2.42%
WKEY 2025-12-19 20:03:397.98 7.45 2.42%
WKEY 2025-12-19 21:06:480.00 0.00 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.