investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2023-11-06
WKEY 2023-11-06 00:04:560.00 0.00 2.50%
WKEY 2023-11-06 05:01:391.77 1.60 2.50%
WKEY 2023-11-06 07:01:321.84 1.65 2.50%
WKEY 2023-11-06 08:01:481.77 1.65 2.50%
WKEY 2023-11-06 10:01:381.76 1.65 2.50%
WKEY 2023-11-06 11:01:521.69 1.61 -0.63%
WKEY 2023-11-06 12:01:351.78 1.61 3.75%
WKEY 2023-11-06 13:01:451.75 1.61 3.75%
WKEY 2023-11-06 14:01:551.75 1.61 2.50%
WKEY 2023-11-06 15:01:551.70 1.61 3.75%
WKEY 2023-11-06 16:01:481.66 1.61 3.75%
WKEY 2023-11-06 17:01:411.79 1.61 3.13%
WKEY 2023-11-06 18:01:431.79 1.61 3.05%
WKEY 2023-11-06 19:01:321.81 1.60 3.05%
WKEY 2023-11-06 21:10:080.00 0.00 3.05%
WKEY 2023-11-06 22:01:381.81 1.60 3.05%
2023-11-07
WKEY 2023-11-07 05:01:431.87 1.51 3.05%
WKEY 2023-11-07 06:01:431.87 1.46 3.05%
WKEY 2023-11-07 08:01:471.87 1.52 3.05%
WKEY 2023-11-07 09:01:481.84 1.52 3.05%
WKEY 2023-11-07 10:01:441.79 1.52 3.05%
WKEY 2023-11-07 11:01:541.70 1.60 1.83%
WKEY 2023-11-07 12:01:431.80 1.65 1.83%
WKEY 2023-11-07 13:01:331.79 1.65 2.44%
WKEY 2023-11-07 16:01:381.78 1.68 6.10%
WKEY 2023-11-07 17:01:441.79 1.63 1.83%
WKEY 2023-11-07 18:01:391.79 1.63 1.82%
WKEY 2023-11-07 21:09:200.00 0.00 1.82%
WKEY 2023-11-07 22:01:401.79 1.63 1.82%
2023-11-08
WKEY 2023-11-08 05:01:411.87 1.50 1.82%
WKEY 2023-11-08 06:01:431.81 1.73 1.82%
WKEY 2023-11-08 07:01:591.78 1.73 1.82%
WKEY 2023-11-08 08:02:091.71 1.56 4.24%
WKEY 2023-11-08 10:01:341.77 1.56 3.03%
WKEY 2023-11-08 11:01:571.77 1.62 -0.61%
WKEY 2023-11-08 12:01:451.75 1.61 -0.61%
WKEY 2023-11-08 13:01:441.75 1.60 3.03%
WKEY 2023-11-08 14:01:381.74 1.60 3.03%
WKEY 2023-11-08 15:01:401.68 1.61 0.61%
WKEY 2023-11-08 16:01:441.65 1.58 -0.61%
WKEY 2023-11-08 17:01:291.73 1.61 -3.64%
WKEY 2023-11-08 18:01:331.73 1.61 0.60%
WKEY 2023-11-08 19:01:251.73 1.47 0.60%
WKEY 2023-11-08 21:07:310.00 0.00 0.60%
WKEY 2023-11-08 22:01:311.73 1.47 0.60%
2023-11-09
WKEY 2023-11-09 05:01:551.87 1.55 0.60%
WKEY 2023-11-09 06:02:031.82 1.46 0.60%
WKEY 2023-11-09 07:01:461.77 1.46 0.60%
WKEY 2023-11-09 08:01:541.77 1.52 0.60%
WKEY 2023-11-09 09:01:421.69 1.55 -1.81%
WKEY 2023-11-09 10:01:421.77 1.58 1.81%
WKEY 2023-11-09 11:01:511.68 1.62 -1.81%
WKEY 2023-11-09 12:01:411.59 1.55 -6.63%
WKEY 2023-11-09 13:01:391.69 1.56 -1.20%
WKEY 2023-11-09 16:01:421.68 1.58 -4.22%
WKEY 2023-11-09 17:04:051.89 1.58 -2.41%
WKEY 2023-11-09 19:01:421.96 1.58 -2.41%
WKEY 2023-11-09 21:10:010.00 0.00 -2.41%
WKEY 2023-11-09 22:01:341.96 1.58 -2.41%
2023-11-10
WKEY 2023-11-10 05:01:371.81 1.57 -2.41%
WKEY 2023-11-10 08:01:551.81 1.75 -2.41%
WKEY 2023-11-10 09:01:401.68 1.60 0.60%
WKEY 2023-11-10 10:01:411.74 1.54 0.60%
WKEY 2023-11-10 11:01:251.65 1.57 -3.01%
WKEY 2023-11-10 12:01:501.60 1.56 -3.61%
WKEY 2023-11-10 13:01:341.57 1.55 -7.23%
WKEY 2023-11-10 14:01:301.56 1.53 -7.23%
WKEY 2023-11-10 15:01:451.60 1.50 -6.63%
WKEY 2023-11-10 16:01:451.57 1.50 -6.63%
WKEY 2023-11-10 17:01:341.57 1.53 -9.64%
WKEY 2023-11-10 18:01:441.68 1.53 -8.38%
WKEY 2023-11-10 21:09:250.00 0.00 -8.38%
WKEY 2023-11-10 22:01:411.68 1.53 -8.38%
2023-11-13
WKEY 2023-11-13 00:04:220.00 0.00 -8.38%
WKEY 2023-11-13 05:01:361.62 1.52 -8.38%
WKEY 2023-11-13 06:01:501.66 1.48 -8.38%
WKEY 2023-11-13 07:01:461.80 1.48 4.79%
WKEY 2023-11-13 08:01:551.74 1.52 4.79%
WKEY 2023-11-13 11:02:011.54 1.53 0.00%
WKEY 2023-11-13 12:01:381.54 1.48 0.60%
WKEY 2023-11-13 13:01:471.45 1.29 -8.38%
WKEY 2023-11-13 14:01:521.51 1.35 -8.38%
WKEY 2023-11-13 15:01:391.49 1.40 -8.38%
WKEY 2023-11-13 16:01:571.49 1.40 -7.19%
WKEY 2023-11-13 17:01:381.51 1.33 -2.99%
WKEY 2023-11-13 18:02:171.51 1.33 -3.27%
WKEY 2023-11-13 21:07:590.00 0.00 -3.27%
2023-11-14
WKEY 2023-11-14 05:01:401.81 1.51 -3.27%
WKEY 2023-11-14 06:01:411.59 1.51 1.96%
WKEY 2023-11-14 07:01:281.81 1.53 1.96%
WKEY 2023-11-14 08:01:421.74 1.54 1.96%
WKEY 2023-11-14 09:01:471.65 1.54 7.19%
WKEY 2023-11-14 10:01:371.65 1.53 7.19%
WKEY 2023-11-14 11:01:391.67 1.53 3.27%
WKEY 2023-11-14 12:01:471.64 1.60 11.11%
WKEY 2023-11-14 13:01:441.56 1.43 1.96%
WKEY 2023-11-14 14:01:501.60 1.44 9.80%
WKEY 2023-11-14 16:01:431.64 1.50 7.84%
WKEY 2023-11-14 17:01:521.71 1.51 6.54%
WKEY 2023-11-14 18:01:371.71 1.51 6.76%
2023-11-15
WKEY 2023-11-15 10:32:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380523001496/0001193805-23-001496-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
2023-11-17
WKEY 2023-11-17 18:01:281.78 1.55 -1.18%
WKEY 2023-11-17 19:02:531.78 1.50 -1.18%
WKEY 2023-11-17 21:25:280.00 0.00 -1.18%
2023-11-20
WKEY 2023-11-20 05:01:551.72 1.56 -1.18%
WKEY 2023-11-20 06:01:261.75 1.56 -1.18%
WKEY 2023-11-20 11:01:511.76 1.63 -0.59%
WKEY 2023-11-20 12:01:471.75 1.63 -1.18%
WKEY 2023-11-20 13:01:461.80 1.67 4.73%
WKEY 2023-11-20 14:01:421.80 1.69 2.96%
WKEY 2023-11-20 15:01:521.75 1.67 4.73%
WKEY 2023-11-20 16:01:521.76 1.67 4.73%
WKEY 2023-11-20 17:01:582.37 1.67 5.92%
WKEY 2023-11-20 18:01:491.93 1.67 5.99%
WKEY 2023-11-20 21:12:520.00 0.00 5.99%
2023-11-21
WKEY 2023-11-21 05:01:481.76 1.57 5.99%
WKEY 2023-11-21 06:01:421.76 1.58 5.99%
WKEY 2023-11-21 08:01:271.77 1.58 5.99%
WKEY 2023-11-21 09:01:381.76 1.58 5.99%
WKEY 2023-11-21 10:01:341.77 1.63 5.99%
WKEY 2023-11-21 11:01:401.76 1.67 -2.40%
WKEY 2023-11-21 12:01:351.76 1.68 -2.40%
WKEY 2023-11-21 13:01:461.84 1.69 -1.80%
WKEY 2023-11-21 15:01:471.75 1.69 -1.80%
WKEY 2023-11-21 16:01:371.82 1.69 -1.80%
WKEY 2023-11-21 17:01:461.87 1.67 -2.99%
WKEY 2023-11-21 18:01:281.87 1.67 -2.91%
WKEY 2023-11-21 21:13:100.00 0.00 -2.91%
2023-11-22
WKEY 2023-11-22 05:01:351.75 1.67 -2.91%
WKEY 2023-11-22 08:02:031.73 1.69 -2.91%
WKEY 2023-11-22 09:01:381.69 1.67 0.00%
WKEY 2023-11-22 11:01:551.78 1.68 -0.58%
WKEY 2023-11-22 12:02:021.76 1.67 -0.58%
WKEY 2023-11-22 13:01:491.76 1.67 1.74%
WKEY 2023-11-22 14:01:331.76 1.66 1.74%
WKEY 2023-11-22 15:01:521.76 1.67 1.74%
WKEY 2023-11-22 16:01:361.76 1.72 1.74%
WKEY 2023-11-22 17:01:571.76 1.60 1.74%
WKEY 2023-11-22 18:01:281.76 1.60 1.78%
WKEY 2023-11-22 21:11:010.00 0.00 1.78%
2023-11-23
WKEY 2023-11-23 19:02:221.76 1.60 1.78%
WKEY 2023-11-23 22:04:020.00 0.00 1.78%
2023-11-24
WKEY 2023-11-24 05:01:451.72 1.60 1.78%
WKEY 2023-11-24 06:01:361.72 1.53 1.78%
WKEY 2023-11-24 08:01:391.72 1.53 0.00%
WKEY 2023-11-24 10:01:371.72 1.58 0.00%
WKEY 2023-11-24 11:01:451.76 1.67 -1.18%
WKEY 2023-11-24 12:01:271.76 1.67 -2.37%
WKEY 2023-11-24 13:01:341.76 1.67 -2.96%
WKEY 2023-11-24 14:01:561.73 1.70 -0.59%
WKEY 2023-11-24 15:01:411.73 1.70 -0.58%
WKEY 2023-11-24 18:01:300.00 0.00 -0.58%
2023-11-27
WKEY 2023-11-27 05:01:471.91 1.61 -0.58%
WKEY 2023-11-27 06:01:581.91 1.60 -5.81%
WKEY 2023-11-27 08:02:131.87 1.61 -5.81%
WKEY 2023-11-27 11:01:271.80 1.68 -0.58%
WKEY 2023-11-27 13:01:261.80 1.73 1.16%
WKEY 2023-11-27 14:01:551.80 1.67 1.16%
WKEY 2023-11-27 15:01:341.80 1.73 1.16%
WKEY 2023-11-27 17:01:211.79 1.67 2.91%
WKEY 2023-11-27 18:01:411.79 1.67 2.92%
WKEY 2023-11-27 19:01:201.79 1.50 2.92%
2023-11-28
WKEY 2023-11-28 05:01:352.09 1.61 2.92%
WKEY 2023-11-28 06:01:551.95 1.50 2.92%
WKEY 2023-11-28 07:01:331.95 1.60 2.92%
WKEY 2023-11-28 08:02:021.90 1.60 2.92%
WKEY 2023-11-28 09:01:271.90 1.62 2.92%
WKEY 2023-11-28 10:01:471.86 1.63 6.43%
WKEY 2023-11-28 11:01:261.84 1.70 2.92%
WKEY 2023-11-28 12:01:331.84 1.69 2.92%
WKEY 2023-11-28 13:01:431.79 1.71 -1.17%
WKEY 2023-11-28 14:01:591.79 1.69 -1.17%
WKEY 2023-11-28 16:01:491.84 1.69 -1.17%
WKEY 2023-11-28 17:01:331.87 1.69 3.51%
WKEY 2023-11-28 18:01:291.87 1.50 3.39%
WKEY 2023-11-28 21:09:530.00 0.00 3.39%
WKEY 2023-11-28 22:06:101.87 1.50 3.39%
2023-11-29
WKEY 2023-11-29 05:01:291.90 1.61 3.39%
WKEY 2023-11-29 06:01:442.00 1.50 3.39%
WKEY 2023-11-29 08:01:431.88 1.50 3.39%
WKEY 2023-11-29 09:01:211.88 1.50 -1.69%
WKEY 2023-11-29 10:01:471.88 1.60 -1.69%
WKEY 2023-11-29 11:01:361.80 1.69 -5.08%
WKEY 2023-11-29 12:02:181.79 1.67 -6.78%
WKEY 2023-11-29 13:01:381.80 1.67 -6.78%
WKEY 2023-11-29 14:01:491.79 1.67 -1.13%
WKEY 2023-11-29 15:01:391.77 1.67 -5.08%
WKEY 2023-11-29 16:01:481.69 1.67 -5.08%
WKEY 2023-11-29 17:01:341.77 1.35 -5.08%
WKEY 2023-11-29 18:01:441.90 1.48 -5.03%
WKEY 2023-11-29 20:01:401.77 1.48 -5.03%
WKEY 2023-11-29 21:08:580.00 0.00 -5.03%
WKEY 2023-11-29 22:05:121.77 1.48 -5.03%
2023-11-30
WKEY 2023-11-30 05:01:322.11 1.60 -5.03%
WKEY 2023-11-30 06:02:001.91 1.59 -5.03%
WKEY 2023-11-30 09:01:341.91 1.63 -5.03%
WKEY 2023-11-30 10:01:461.85 1.62 -5.03%
WKEY 2023-11-30 11:01:461.77 1.65 0.00%
WKEY 2023-11-30 12:01:411.81 1.68 -0.56%
WKEY 2023-11-30 13:01:321.79 1.66 -1.12%
WKEY 2023-11-30 14:01:521.81 1.66 -1.12%
WKEY 2023-11-30 15:01:311.81 1.65 2.79%
WKEY 2023-11-30 16:01:491.81 1.69 2.79%
WKEY 2023-11-30 17:01:311.88 1.65 -2.79%
WKEY 2023-11-30 18:01:221.88 1.65 -2.94%
2023-12-01
WKEY 2023-12-01 05:02:051.76 1.60 -2.94%
WKEY 2023-12-01 07:01:381.76 1.51 -2.94%
WKEY 2023-12-01 08:01:571.91 1.51 4.71%
WKEY 2023-12-01 09:01:251.91 1.65 4.71%
WKEY 2023-12-01 10:02:001.81 1.65 4.71%
WKEY 2023-12-01 11:01:341.83 1.68 2.35%
WKEY 2023-12-01 12:01:581.81 1.72 3.53%
WKEY 2023-12-01 13:01:381.83 1.67 2.35%
WKEY 2023-12-01 14:01:521.83 1.66 2.35%
WKEY 2023-12-01 15:01:331.83 1.72 2.35%
WKEY 2023-12-01 16:01:481.83 1.66 2.35%
WKEY 2023-12-01 17:01:291.98 1.72 -2.35%
WKEY 2023-12-01 18:01:311.97 1.72 -2.38%
WKEY 2023-12-01 21:09:020.00 0.00 -2.38%
WKEY 2023-12-01 22:05:431.97 1.72 -2.38%
2023-12-04
WKEY 2023-12-04 00:09:310.00 0.00 -2.38%
WKEY 2023-12-04 05:01:361.92 1.72 -2.38%
WKEY 2023-12-04 06:01:491.97 1.72 -2.38%
WKEY 2023-12-04 07:01:361.97 1.72 0.00%
WKEY 2023-12-04 09:01:351.91 1.72 0.00%
WKEY 2023-12-04 11:01:261.79 1.71 -0.60%
WKEY 2023-12-04 12:02:091.80 1.69 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.