investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2024-12-26
WKEY 2024-12-26 19:01:2113.00 12.50 28.79%
WKEY 2024-12-26 20:02:0712.80 12.75 28.79%
WKEY 2024-12-26 21:01:2012.85 12.70 29.70%
WKEY 2024-12-26 22:07:2312.96 12.75 28.79%
2024-12-27
WKEY 2024-12-27 06:02:0812.20 11.92 -11.31%
WKEY 2024-12-27 07:01:2311.96 11.94 -10.51%
WKEY 2024-12-27 08:02:0712.05 11.92 -10.10%
WKEY 2024-12-27 09:01:2512.75 12.50 -5.96%
WKEY 2024-12-27 10:02:1212.64 12.50 -5.05%
WKEY 2024-12-27 11:01:2112.23 12.15 -7.78%
WKEY 2024-12-27 12:02:0210.98 10.95 -20.61%
WKEY 2024-12-27 13:01:0911.21 11.01 -19.39%
WKEY 2024-12-27 14:01:5910.56 10.46 -25.25%
WKEY 2024-12-27 15:01:0610.77 10.63 -23.84%
WKEY 2024-12-27 16:01:5910.69 10.60 -24.14%
WKEY 2024-12-27 17:01:1511.45 11.40 -15.76%
WKEY 2024-12-27 18:01:5611.24 11.00 -14.23%
WKEY 2024-12-27 19:01:1011.12 10.93 -15.85%
WKEY 2024-12-27 20:01:2811.20 10.93 -15.15%
WKEY 2024-12-27 21:01:0611.49 11.00 -13.38%
WKEY 2024-12-27 22:05:4411.24 10.93 -15.00%
2024-12-30
WKEY 2024-12-30 00:05:120.00 0.00 -13.38%
WKEY 2024-12-30 07:01:0010.50 10.40 0%
WKEY 2024-12-30 08:01:1210.55 10.30 0%
WKEY 2024-12-30 09:01:0010.75 10.59 0%
WKEY 2024-12-30 10:01:1910.70 10.50 0%
WKEY 2024-12-30 11:01:1411.37 11.12 0%
WKEY 2024-12-30 12:01:2411.99 11.85 0%
WKEY 2024-12-30 13:00:5911.52 11.48 0%
WKEY 2024-12-30 14:01:1411.39 11.33 0%
WKEY 2024-12-30 15:00:5711.12 11.07 0%
WKEY 2024-12-30 16:01:1910.98 10.92 0%
WKEY 2024-12-30 17:01:0010.84 10.70 0%
WKEY 2024-12-30 18:01:1410.61 10.51 -6.28%
WKEY 2024-12-30 19:00:5610.95 10.25 -3.18%
WKEY 2024-12-30 20:01:1610.74 10.25 -8.49%
WKEY 2024-12-30 21:00:5510.72 10.25 -9.37%
WKEY 2024-12-30 22:05:2610.35 10.25 -8.49%
2024-12-31
WKEY 2024-12-31 06:01:1111.18 10.85 1.41%
WKEY 2024-12-31 07:00:4811.18 10.85 0.09%
WKEY 2024-12-31 08:01:1211.18 10.86 0.09%
WKEY 2024-12-31 09:00:4711.18 10.86 0.44%
WKEY 2024-12-31 10:01:1111.40 10.86 1.59%
WKEY 2024-12-31 11:00:499.83 9.70 -9.99%
WKEY 2024-12-31 12:01:109.00 8.86 -17.68%
WKEY 2024-12-31 13:00:569.00 8.86 -17.33%
WKEY 2024-12-31 14:01:128.84 8.78 -18.04%
WKEY 2024-12-31 15:00:508.74 8.62 -19.45%
WKEY 2024-12-31 16:01:099.05 8.81 -17.24%
WKEY 2024-12-31 17:00:519.17 9.10 -15.12%
WKEY 2024-12-31 18:01:079.12 9.00 -16.13%
WKEY 2024-12-31 19:01:049.40 9.00 -16.68%
WKEY 2024-12-31 20:01:189.40 9.00 -16.96%
2025-01-01
WKEY 2025-01-01 22:07:100.00 0.00 -16.96%
2025-01-02
WKEY 2025-01-02 07:01:019.68 9.65 0%
WKEY 2025-01-02 08:01:099.63 9.00 0%
WKEY 2025-01-02 09:01:039.37 9.00 0%
WKEY 2025-01-02 10:01:179.30 9.19 0%
WKEY 2025-01-02 11:01:049.63 9.58 0%
WKEY 2025-01-02 12:01:1710.10 10.05 0%
WKEY 2025-01-02 13:00:5910.60 10.53 0%
WKEY 2025-01-02 14:01:1910.20 10.14 0%
WKEY 2025-01-02 15:00:5910.08 9.95 0%
WKEY 2025-01-02 16:01:1710.07 10.02 0%
WKEY 2025-01-02 17:01:0110.15 10.05 0%
WKEY 2025-01-02 18:01:1710.25 10.08 11.04%
WKEY 2025-01-02 19:00:5510.06 10.01 11.15%
WKEY 2025-01-02 20:01:1310.25 10.01 10.60%
WKEY 2025-01-02 21:00:5510.25 10.02 10.60%
WKEY 2025-01-02 22:05:3910.25 10.01 10.60%
2025-01-03
WKEY 2025-01-03 06:01:0710.38 10.01 2.76%
WKEY 2025-01-03 07:00:5410.29 10.01 1.10%
WKEY 2025-01-03 08:01:1310.24 10.15 0.88%
WKEY 2025-01-03 09:00:5110.24 10.01 -0.55%
WKEY 2025-01-03 10:01:1010.24 10.15 0.44%
WKEY 2025-01-03 11:00:5111.00 10.95 8.83%
WKEY 2025-01-03 13:00:5311.00 10.85 7.73%
WKEY 2025-01-03 14:01:0910.51 10.35 3.86%
WKEY 2025-01-03 15:00:5110.72 10.42 4.30%
WKEY 2025-01-03 16:01:0710.75 10.51 5.08%
WKEY 2025-01-03 17:00:5310.77 10.73 6.73%
WKEY 2025-01-03 18:01:0810.79 10.72 5.91%
WKEY 2025-01-03 19:00:5210.79 10.68 5.22%
WKEY 2025-01-03 20:01:1010.80 10.68 5.32%
WKEY 2025-01-03 21:00:5810.79 10.68 5.32%
WKEY 2025-01-03 22:06:4410.80 10.68 6.40%
2025-01-06
WKEY 2025-01-06 00:05:080.00 0.00 5.32%
WKEY 2025-01-06 07:01:0010.51 10.32 0%
WKEY 2025-01-06 08:01:1110.38 10.25 0%
WKEY 2025-01-06 09:00:5611.06 10.85 0%
WKEY 2025-01-06 10:01:1411.08 10.90 0%
WKEY 2025-01-06 11:01:1011.10 10.90 0%
WKEY 2025-01-06 12:01:1710.60 10.43 0%
WKEY 2025-01-06 13:00:5410.47 10.36 0%
WKEY 2025-01-06 14:01:169.65 9.50 0%
WKEY 2025-01-06 15:00:5810.00 9.70 0%
WKEY 2025-01-06 16:01:1710.04 9.96 0%
WKEY 2025-01-06 17:00:589.81 9.70 0%
WKEY 2025-01-06 18:01:109.83 9.60 -9.02%
WKEY 2025-01-06 19:00:5310.05 9.87 -8.47%
WKEY 2025-01-06 20:01:1410.00 9.80 -8.56%
WKEY 2025-01-06 21:00:5210.00 9.70 -7.91%
WKEY 2025-01-06 22:04:5010.00 9.80 -8.56%
2025-01-07
WKEY 2025-01-07 06:01:0810.44 9.82 -0.19%
WKEY 2025-01-07 07:00:5210.04 9.84 2.05%
WKEY 2025-01-07 08:01:0810.04 9.91 2.05%
WKEY 2025-01-07 09:00:5110.04 10.01 1.95%
WKEY 2025-01-07 10:01:0810.05 9.96 1.49%
WKEY 2025-01-07 11:00:599.67 9.62 0%
WKEY 2025-01-07 12:01:139.69 9.50 0%
WKEY 2025-01-07 13:00:559.90 9.69 0%
WKEY 2025-01-07 14:01:159.76 9.54 0%
WKEY 2025-01-07 15:01:129.19 9.07 0%
WKEY 2025-01-07 16:01:178.95 8.83 0%
WKEY 2025-01-07 17:00:568.74 8.66 0%
WKEY 2025-01-07 18:01:148.81 8.50 -13.16%
WKEY 2025-01-07 19:00:538.70 8.18 -16.43%
WKEY 2025-01-07 20:01:108.83 8.18 -15.51%
WKEY 2025-01-07 21:00:548.46 8.10 -13.67%
WKEY 2025-01-07 22:05:358.20 8.10 -16.43%
2025-01-08
WKEY 2025-01-08 06:01:068.58 8.22 -3.16%
WKEY 2025-01-08 07:00:508.40 8.22 -3.78%
WKEY 2025-01-08 08:01:078.25 8.22 -5.00%
WKEY 2025-01-08 09:00:528.00 7.80 -8.67%
WKEY 2025-01-08 10:01:068.00 7.85 -8.78%
WKEY 2025-01-08 11:00:536.44 6.17 -25.20%
WKEY 2025-01-08 12:01:116.92 6.71 -19.08%
WKEY 2025-01-08 13:00:487.00 6.90 -17.76%
WKEY 2025-01-08 14:01:096.84 6.78 -19.59%
WKEY 2025-01-08 15:00:517.17 7.07 -16.02%
WKEY 2025-01-08 16:01:107.19 7.08 -16.12%
WKEY 2025-01-08 17:00:546.61 6.60 -21.63%
WKEY 2025-01-08 18:01:087.25 6.90 -19.70%
WKEY 2025-01-08 19:00:537.25 6.90 -19.01%
WKEY 2025-01-08 20:01:107.73 6.59 -17.98%
WKEY 2025-01-08 21:00:547.85 7.00 -19.70%
WKEY 2025-01-08 22:08:087.79 6.80 -17.98%
2025-01-09
WKEY 2025-01-09 06:01:130.00 0.00 0%
WKEY 2025-01-09 19:00:497.79 6.80 -17.98%
WKEY 2025-01-09 22:01:020.00 0.00 -22.79%
2025-01-10
WKEY 2025-01-10 07:00:577.86 7.76 0%
WKEY 2025-01-10 08:01:068.04 7.98 0%
WKEY 2025-01-10 09:00:557.60 7.51 0%
WKEY 2025-01-10 10:01:097.49 7.30 0%
WKEY 2025-01-10 11:00:577.37 7.18 0%
WKEY 2025-01-10 18:01:1610.40 10.27 58.14%
WKEY 2025-01-10 19:00:5711.00 10.98 67.28%
WKEY 2025-01-10 20:01:1210.90 10.79 64.54%
WKEY 2025-01-10 21:00:5510.90 10.75 64.38%
WKEY 2025-01-10 22:09:1210.80 10.65 62.71%
2025-01-13
WKEY 2025-01-13 00:07:000.00 0.00 64.38%
WKEY 2025-01-13 07:01:019.30 9.24 0%
WKEY 2025-01-13 08:01:149.70 9.51 0%
WKEY 2025-01-13 09:01:0110.00 9.85 0%
WKEY 2025-01-13 10:01:1810.10 10.00 0%
WKEY 2025-01-13 11:01:019.07 8.80 0%
WKEY 2025-01-13 13:00:598.19 8.12 0%
WKEY 2025-01-13 14:01:098.72 8.66 -21.16%
WKEY 2025-01-13 15:00:568.38 8.31 -26.48%
WKEY 2025-01-13 16:01:098.79 8.65 -19.63%
WKEY 2025-01-13 17:00:528.11 8.01 -30.59%
WKEY 2025-01-13 18:01:087.66 6.95 -28.77%
WKEY 2025-01-13 19:00:488.11 7.45 -22.12%
WKEY 2025-01-13 20:01:118.11 7.78 -19.84%
WKEY 2025-01-13 21:00:547.83 7.78 -22.42%
WKEY 2025-01-13 22:06:558.07 7.78 -19.84%
2025-01-14
WKEY 2025-01-14 06:01:059.07 8.78 9.13%
WKEY 2025-01-14 07:00:528.87 8.47 6.35%
WKEY 2025-01-14 08:01:108.37 8.36 5.46%
WKEY 2025-01-14 09:00:537.95 7.91 0.10%
WKEY 2025-01-14 10:01:127.99 7.92 0.30%
WKEY 2025-01-14 12:01:077.49 7.41 -4.76%
WKEY 2025-01-14 13:00:537.29 7.11 -7.24%
WKEY 2025-01-14 14:01:087.80 7.61 -1.88%
WKEY 2025-01-14 15:00:527.78 7.65 -2.28%
WKEY 2025-01-14 16:01:107.91 7.77 -1.09%
WKEY 2025-01-14 17:00:567.75 7.65 -2.38%
WKEY 2025-01-14 18:01:107.64 7.54 -4.92%
WKEY 2025-01-14 19:00:507.50 7.42 -5.55%
WKEY 2025-01-14 20:00:597.44 7.29 -7.57%
WKEY 2025-01-14 21:00:447.54 7.39 -6.18%
WKEY 2025-01-14 22:07:567.44 7.29 -7.44%
2025-01-15
WKEY 2025-01-15 06:01:087.83 7.34 -2.77%
WKEY 2025-01-15 07:00:527.35 7.31 -2.90%
WKEY 2025-01-15 08:01:077.65 7.40 -2.77%
WKEY 2025-01-15 09:00:527.44 7.36 -2.52%
WKEY 2025-01-15 10:01:138.12 8.00 6.56%
WKEY 2025-01-15 11:00:528.50 8.40 11.48%
WKEY 2025-01-15 12:01:108.23 8.08 7.06%
WKEY 2025-01-15 13:00:567.86 7.79 3.28%
WKEY 2025-01-15 14:01:128.00 7.85 5.04%
WKEY 2025-01-15 15:00:527.86 7.70 2.65%
WKEY 2025-01-15 16:01:138.02 7.78 5.17%
WKEY 2025-01-15 17:00:528.04 8.00 5.93%
WKEY 2025-01-15 18:01:068.02 7.61 0.53%
WKEY 2025-01-15 19:00:497.98 7.79 3.97%
WKEY 2025-01-15 20:01:148.02 7.68 3.97%
WKEY 2025-01-15 21:00:467.94 7.73 3.17%
WKEY 2025-01-15 22:07:598.02 7.68 3.97%
2025-01-16
WKEY 2025-01-16 06:01:088.00 7.87 0.00%
WKEY 2025-01-16 07:00:558.04 7.77 -1.32%
WKEY 2025-01-16 08:01:077.87 7.70 -2.25%
WKEY 2025-01-16 09:00:528.10 7.89 0.79%
WKEY 2025-01-16 10:01:048.00 7.88 1.85%
WKEY 2025-01-16 11:00:487.93 7.81 0.66%
WKEY 2025-01-16 12:01:057.62 7.58 -3.70%
WKEY 2025-01-16 13:00:527.59 7.41 -4.10%
WKEY 2025-01-16 14:01:077.79 7.72 -1.46%
WKEY 2025-01-16 15:00:537.68 7.60 -2.78%
WKEY 2025-01-16 16:01:097.77 7.70 -2.51%
WKEY 2025-01-16 17:00:527.47 7.45 -5.29%
WKEY 2025-01-16 18:01:027.50 7.45 -3.56%
WKEY 2025-01-16 19:00:507.58 7.45 -4.70%
WKEY 2025-01-16 20:01:047.40 7.20 -7.88%
WKEY 2025-01-16 21:00:507.42 7.38 -5.97%
WKEY 2025-01-16 22:07:167.40 7.21 -7.88%
2025-01-17
WKEY 2025-01-17 06:01:087.50 7.34 -1.40%
WKEY 2025-01-17 07:00:547.61 7.32 -1.27%
WKEY 2025-01-17 08:01:067.64 7.32 -1.40%
WKEY 2025-01-17 09:00:527.46 7.42 -0.38%
WKEY 2025-01-17 10:01:097.68 7.64 2.41%
WKEY 2025-01-17 11:00:518.04 8.02 7.24%
WKEY 2025-01-17 12:01:047.84 7.77 3.94%
WKEY 2025-01-17 13:00:567.72 7.70 3.05%
WKEY 2025-01-17 14:01:097.72 7.60 2.92%
WKEY 2025-01-17 15:00:497.69 7.59 1.65%
WKEY 2025-01-17 16:01:057.65 7.54 1.52%
WKEY 2025-01-17 17:00:487.31 7.26 -2.16%
WKEY 2025-01-17 18:01:037.59 7.55 1.34%
WKEY 2025-01-17 19:00:477.47 7.43 1.20%
WKEY 2025-01-17 20:01:017.45 7.43 -0.27%
WKEY 2025-01-17 21:00:507.45 7.41 -0.54%
WKEY 2025-01-17 22:07:290.00 0.00 -0.54%
WKEY 2025-01-17 23:00:537.45 7.43 -0.27%
2025-01-20
WKEY 2025-01-20 00:06:530.00 0.00 -0.54%
2025-01-21
WKEY 2025-01-21 06:01:077.89 7.56 -0.54%
WKEY 2025-01-21 07:00:527.96 7.79 -0.54%
WKEY 2025-01-21 08:01:028.03 7.71 7.90%
WKEY 2025-01-21 09:00:498.03 8.00 8.70%
WKEY 2025-01-21 10:01:118.01 7.97 8.30%
WKEY 2025-01-21 11:00:547.88 7.84 6.43%
WKEY 2025-01-21 14:01:0510.44 10.36 40.70%
WKEY 2025-01-21 15:00:5210.19 10.15 37.35%
WKEY 2025-01-21 16:01:0710.15 10.12 37.08%
WKEY 2025-01-21 17:00:5110.01 9.98 34.94%
WKEY 2025-01-21 18:01:069.88 9.84 33.97%
WKEY 2025-01-21 19:00:459.69 9.67 31.66%
WKEY 2025-01-21 20:01:079.63 9.59 30.57%
WKEY 2025-01-21 22:07:330.00 0.00 -3.67%
2025-01-22
WKEY 2025-01-22 06:01:119.49 9.44 -6.79%
WKEY 2025-01-22 07:00:539.50 9.38 -6.66%
WKEY 2025-01-22 08:01:069.51 9.31 -8.42%
WKEY 2025-01-22 09:00:539.35 9.31 -8.97%
WKEY 2025-01-22 10:01:129.52 9.48 -6.25%
WKEY 2025-01-22 11:00:519.29 9.25 -9.10%
WKEY 2025-01-22 13:00:518.64 8.55 -19.02%
WKEY 2025-01-22 14:01:108.70 8.67 -17.26%
WKEY 2025-01-22 15:00:518.74 8.67 -17.39%
WKEY 2025-01-22 16:01:048.85 8.79 -15.90%
WKEY 2025-01-22 17:00:528.97 8.95 -13.59%
WKEY 2025-01-22 18:01:068.79 8.77 -11.94%
WKEY 2025-01-22 19:00:468.77 8.73 -12.44%
WKEY 2025-01-22 20:01:069.02 8.91 -10.43%
WKEY 2025-01-22 22:06:430.00 0.00 -9.53%
2025-01-23
WKEY 2025-01-23 06:01:098.84 8.37 -0.10%
WKEY 2025-01-23 07:00:518.82 8.38 -0.10%
WKEY 2025-01-23 08:01:018.78 8.61 -0.70%
WKEY 2025-01-23 09:00:548.63 8.59 -2.21%
WKEY 2025-01-23 10:01:058.61 8.57 -2.41%
WKEY 2025-01-23 11:00:538.89 8.70 -0.40%
WKEY 2025-01-23 12:01:078.50 8.45 -3.01%
WKEY 2025-01-23 13:00:528.37 8.31 -5.22%
WKEY 2025-01-23 14:01:058.33 8.30 -5.42%
WKEY 2025-01-23 15:00:538.21 8.13 -6.52%
WKEY 2025-01-23 16:01:038.09 8.06 -7.52%
WKEY 2025-01-23 17:00:528.15 8.12 -7.12%
WKEY 2025-01-23 18:01:068.29 8.21 -6.57%
WKEY 2025-01-23 19:00:578.29 8.21 -6.23%
WKEY 2025-01-23 20:01:098.13 8.05 -8.72%
WKEY 2025-01-23 21:00:550.00 0.00 -8.38%
2025-01-24
WKEY 2025-01-24 05:00:548.62 8.16 -8.38%
WKEY 2025-01-24 06:01:058.50 8.21 -8.38%
WKEY 2025-01-24 07:00:538.50 8.14 -8.38%
WKEY 2025-01-24 08:01:078.29 8.21 1.25%
WKEY 2025-01-24 09:00:508.25 8.17 0.79%
WKEY 2025-01-24 10:01:078.21 8.14 0.23%
WKEY 2025-01-24 11:00:539.11 9.07 10.65%
WKEY 2025-01-24 12:04:179.06 8.94 9.85%
WKEY 2025-01-24 13:00:558.99 8.89 8.72%
WKEY 2025-01-24 14:01:098.60 8.52 4.53%
WKEY 2025-01-24 15:00:538.41 8.34 2.60%
WKEY 2025-01-24 16:01:108.41 8.33 2.60%
WKEY 2025-01-24 17:00:558.45 8.37 2.60%
WKEY 2025-01-24 18:01:058.53 8.45 3.32%
WKEY 2025-01-24 19:00:528.52 8.45 4.30%
WKEY 2025-01-24 20:01:058.45 8.37 3.19%
WKEY 2025-01-24 22:07:100.00 0.00 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.