$WKEY: WISeKey International Holding AG - American Depositary Shares
| |
2022-07-11
| | WKEY | 2022-07-11 00:05:38 | | 2.49 | 2.42 | 0.83% | | WKEY | 2022-07-11 04:02:07 | | 2.53 | 2.41 | 0.83% | | WKEY | 2022-07-11 05:02:01 | | 2.56 | 2.40 | 0.83% | | WKEY | 2022-07-11 06:07:38 | | 2.56 | 2.43 | 0.83% | | WKEY | 2022-07-11 09:02:14 | | 2.55 | 2.42 | 0.83% | | WKEY | 2022-07-11 10:02:13 | | 2.53 | 2.43 | 0.82% | | WKEY | 2022-07-11 11:01:52 | | 2.53 | 2.45 | 0.82% | | WKEY | 2022-07-11 12:01:52 | | 2.53 | 2.43 | 0.82% | | WKEY | 2022-07-11 13:02:15 | | 2.55 | 2.43 | 0.82% | | WKEY | 2022-07-11 15:02:17 | | 2.46 | 2.43 | 0.82% | | WKEY | 2022-07-11 16:01:51 | | 2.47 | 2.43 | 0.82% | | WKEY | 2022-07-11 17:01:36 | | 2.80 | 2.10 | 0.82% | | WKEY | 2022-07-11 19:08:37 | | 2.49 | 2.42 | 0.83% | | WKEY | 2022-07-11 20:01:57 | | 0.00 | 0.00 | 0.83% | | WKEY | 2022-07-11 21:02:05 | | 0.00 | 0.00 | 0.82% | | WKEY | 2022-07-11 22:01:58 | | 2.80 | 2.10 | 1.23% | 2022-07-12
| | WKEY | 2022-07-12 04:02:19 | | 2.97 | 2.51 | 1.23% | | WKEY | 2022-07-12 05:02:22 | | 2.82 | 2.69 | 1.22% | | WKEY | 2022-07-12 06:01:47 | | 3.03 | 2.72 | 1.22% | | WKEY | 2022-07-12 07:01:47 | | 2.88 | 2.66 | 1.22% | | WKEY | 2022-07-12 08:02:30 | | 2.72 | 2.65 | 1.22% | | WKEY | 2022-07-12 09:01:58 | | 2.69 | 2.64 | 1.22% | | WKEY | 2022-07-12 10:20:47 | | 2.49 | 2.46 | 1.22% | | WKEY | 2022-07-12 12:02:06 | | 2.55 | 2.46 | 1.22% | | WKEY | 2022-07-12 13:02:08 | | 2.53 | 2.50 | 1.22% | | WKEY | 2022-07-12 14:01:59 | | 2.54 | 2.50 | 1.22% | | WKEY | 2022-07-12 15:02:03 | | 2.59 | 2.49 | 1.22% | | WKEY | 2022-07-12 16:01:52 | | 2.56 | 2.20 | 1.22% | | WKEY | 2022-07-12 17:02:01 | | 2.70 | 2.48 | 1.22% | | WKEY | 2022-07-12 19:08:12 | | 2.80 | 2.10 | 1.23% | | WKEY | 2022-07-12 20:01:47 | | 0.00 | 0.00 | 1.23% | | WKEY | 2022-07-12 21:01:57 | | 0.00 | 0.00 | 1.17% | | WKEY | 2022-07-12 22:01:59 | | 2.70 | 2.50 | -2.72% | 2022-07-13
| | WKEY | 2022-07-13 04:01:55 | | 2.71 | 2.50 | -2.72% | | WKEY | 2022-07-13 05:02:00 | | 2.71 | 2.46 | -2.72% | | WKEY | 2022-07-13 06:01:50 | | 2.69 | 2.51 | -2.72% | | WKEY | 2022-07-13 07:01:52 | | 2.50 | 2.44 | -2.80% | | WKEY | 2022-07-13 08:02:03 | | 2.49 | 2.45 | -2.80% | | WKEY | 2022-07-13 09:01:59 | | 2.50 | 2.41 | -2.80% | | WKEY | 2022-07-13 10:02:07 | | 2.48 | 2.39 | -2.80% | | WKEY | 2022-07-13 11:02:06 | | 2.64 | 2.57 | -2.80% | | WKEY | 2022-07-13 12:01:53 | | 2.70 | 2.50 | -2.72% | | WKEY | 2022-07-13 13:01:53 | | 2.49 | 2.48 | -2.80% | | WKEY | 2022-07-13 14:01:55 | | 2.52 | 2.47 | -2.80% | | WKEY | 2022-07-13 15:01:56 | | 2.49 | 2.47 | -2.80% | | WKEY | 2022-07-13 16:02:07 | | 2.56 | 2.48 | -2.80% | | WKEY | 2022-07-13 19:08:37 | | 2.70 | 2.50 | -2.72% | | WKEY | 2022-07-13 20:01:51 | | 0.00 | 0.00 | -2.72% | | WKEY | 2022-07-13 22:02:20 | | 2.56 | 2.35 | 4.13% | 2022-07-14
| | WKEY | 2022-07-14 04:02:19 | | 2.58 | 2.36 | 4.13% | | WKEY | 2022-07-14 05:01:51 | | 2.58 | 2.31 | 4.13% | | WKEY | 2022-07-14 06:02:00 | | 2.57 | 2.33 | 4.13% | | WKEY | 2022-07-14 07:02:06 | | 2.58 | 2.37 | 4.13% | | WKEY | 2022-07-14 08:07:05 | | 2.54 | 2.35 | 4.13% | | WKEY | 2022-07-14 09:01:49 | | 2.51 | 2.34 | 3.97% | | WKEY | 2022-07-14 10:01:54 | | 2.50 | 2.37 | 3.97% | | WKEY | 2022-07-14 11:05:12 | | 2.45 | 2.37 | 3.97% | | WKEY | 2022-07-14 13:02:00 | | 2.43 | 2.37 | 3.97% | | WKEY | 2022-07-14 14:02:18 | | 2.42 | 2.37 | 3.97% | | WKEY | 2022-07-14 15:01:50 | | 2.45 | 2.37 | 3.97% | | WKEY | 2022-07-14 16:01:46 | | 2.47 | 2.37 | 3.97% | | WKEY | 2022-07-14 18:01:57 | | 2.55 | 2.37 | 3.97% | | WKEY | 2022-07-14 19:01:58 | | 2.56 | 2.35 | 4.13% | | WKEY | 2022-07-14 20:01:59 | | 0.00 | 0.00 | 4.13% | | WKEY | 2022-07-14 21:05:42 | | 0.00 | 0.00 | 4.03% | | WKEY | 2022-07-14 22:05:58 | | 2.55 | 2.37 | -2.82% | 2022-07-15
| | WKEY | 2022-07-15 04:01:53 | | 2.72 | 2.37 | -2.82% | | WKEY | 2022-07-15 05:02:09 | | 2.85 | 2.38 | -2.82% | | WKEY | 2022-07-15 06:01:49 | | 2.84 | 2.40 | -2.82% | | WKEY | 2022-07-15 08:02:20 | | 2.71 | 2.40 | -2.82% | | WKEY | 2022-07-15 09:02:30 | | 2.66 | 2.45 | -2.82% | | WKEY | 2022-07-15 10:02:26 | | 2.53 | 2.41 | -2.90% | | WKEY | 2022-07-15 11:02:12 | | 2.48 | 2.41 | -2.90% | | WKEY | 2022-07-15 12:01:57 | | 2.51 | 2.42 | -2.90% | | WKEY | 2022-07-15 13:02:06 | | 2.51 | 2.38 | -2.90% | | WKEY | 2022-07-15 14:02:10 | | 2.50 | 2.38 | -2.90% | | WKEY | 2022-07-15 15:01:56 | | 2.48 | 2.38 | -2.90% | | WKEY | 2022-07-15 16:01:56 | | 2.46 | 2.38 | -2.90% | | WKEY | 2022-07-15 17:01:35 | | 2.46 | 2.39 | -2.90% | | WKEY | 2022-07-15 18:02:10 | | 2.84 | 2.38 | -2.90% | | WKEY | 2022-07-15 19:01:56 | | 2.55 | 2.37 | -2.82% | | WKEY | 2022-07-15 20:01:53 | | 0.00 | 0.00 | -2.82% | | WKEY | 2022-07-15 22:09:14 | | 2.84 | 2.39 | -1.63% | 2022-07-18
| | WKEY | 2022-07-18 04:01:52 | | 2.73 | 0.00 | -1.63% | | WKEY | 2022-07-18 05:01:56 | | 2.75 | 2.42 | -1.63% | | WKEY | 2022-07-18 08:01:57 | | 2.50 | 2.41 | -1.63% | | WKEY | 2022-07-18 10:02:22 | | 2.50 | 2.40 | -1.66% | | WKEY | 2022-07-18 11:02:19 | | 2.46 | 2.42 | -1.66% | | WKEY | 2022-07-18 12:02:16 | | 2.41 | 2.34 | -1.66% | | WKEY | 2022-07-18 13:02:02 | | 2.44 | 2.36 | -1.66% | | WKEY | 2022-07-18 14:01:51 | | 2.41 | 2.36 | -1.66% | | WKEY | 2022-07-18 15:01:57 | | 2.42 | 2.40 | -1.66% | | WKEY | 2022-07-18 16:02:01 | | 2.50 | 2.35 | -1.66% | | WKEY | 2022-07-18 18:02:12 | | 2.51 | 2.35 | -1.66% | | WKEY | 2022-07-18 19:02:21 | | 2.51 | 2.35 | 0.00% | | WKEY | 2022-07-18 20:01:57 | | 0.00 | 0.00 | -1.63% | | WKEY | 2022-07-18 21:02:05 | | 0.00 | 0.00 | -1.65% | | WKEY | 2022-07-18 22:09:14 | | 2.51 | 2.35 | -0.41% | 2022-07-19
| | WKEY | 2022-07-19 04:01:54 | | 2.74 | 2.37 | -0.41% | | WKEY | 2022-07-19 07:02:00 | | 2.74 | 2.38 | -0.41% | | WKEY | 2022-07-19 08:02:05 | | 2.67 | 2.38 | -0.41% | | WKEY | 2022-07-19 09:02:03 | | 2.61 | 2.38 | -0.41% | | WKEY | 2022-07-19 10:02:26 | | 2.44 | 2.40 | -0.41% | | WKEY | 2022-07-19 12:01:51 | | 2.42 | 2.40 | -0.41% | | WKEY | 2022-07-19 13:02:04 | | 2.46 | 2.44 | -0.41% | | WKEY | 2022-07-19 15:01:50 | | 2.47 | 2.44 | -0.41% | | WKEY | 2022-07-19 16:02:10 | | 2.50 | 2.40 | -0.41% | | WKEY | 2022-07-19 17:01:40 | | 2.50 | 2.38 | -0.41% | | WKEY | 2022-07-19 19:02:00 | | 2.51 | 2.35 | -0.41% | | WKEY | 2022-07-19 20:02:21 | | 0.00 | 0.00 | -0.41% | | WKEY | 2022-07-19 22:09:03 | | 2.50 | 2.38 | 1.23% | 2022-07-20
| | WKEY | 2022-07-20 04:02:03 | | 2.62 | 2.42 | 1.23% | | WKEY | 2022-07-20 06:02:00 | | 2.64 | 2.42 | 1.23% | | WKEY | 2022-07-20 07:02:22 | | 2.59 | 2.44 | 1.23% | | WKEY | 2022-07-20 09:02:25 | | 2.59 | 2.42 | 1.23% | | WKEY | 2022-07-20 10:02:27 | | 2.49 | 2.46 | 1.21% | | WKEY | 2022-07-20 11:02:26 | | 2.52 | 2.48 | 1.21% | | WKEY | 2022-07-20 12:02:03 | | 2.49 | 2.46 | 1.21% | | WKEY | 2022-07-20 13:02:16 | | 2.52 | 2.46 | 1.21% | | WKEY | 2022-07-20 15:02:22 | | 2.52 | 2.48 | 1.21% | | WKEY | 2022-07-20 16:01:57 | | 2.65 | 2.45 | 1.21% | | WKEY | 2022-07-20 19:01:56 | | 2.50 | 2.38 | 1.23% | | WKEY | 2022-07-20 20:02:02 | | 0.00 | 0.00 | 1.23% | | WKEY | 2022-07-20 22:08:51 | | 2.65 | 2.45 | 4.08% | 2022-07-21
| | WKEY | 2022-07-21 04:02:03 | | 2.57 | 2.46 | 4.08% | | WKEY | 2022-07-21 06:02:33 | | 2.57 | 2.52 | 4.08% | | WKEY | 2022-07-21 07:02:23 | | 2.57 | 2.51 | 4.08% | | WKEY | 2022-07-21 09:02:05 | | 2.68 | 2.49 | 4.08% | | WKEY | 2022-07-21 10:02:02 | | 2.52 | 2.47 | 3.92% | | WKEY | 2022-07-21 11:01:57 | | 2.53 | 2.42 | 3.92% | | WKEY | 2022-07-21 12:02:03 | | 2.46 | 2.43 | 3.92% | | WKEY | 2022-07-21 13:02:19 | | 2.54 | 2.44 | 3.92% | | WKEY | 2022-07-21 14:02:06 | | 2.54 | 2.45 | 3.92% | | WKEY | 2022-07-21 16:02:18 | | 2.48 | 2.40 | 3.92% | | WKEY | 2022-07-21 18:01:50 | | 2.48 | 2.38 | 3.92% | | WKEY | 2022-07-21 19:02:25 | | 2.65 | 2.45 | 4.08% | | WKEY | 2022-07-21 20:01:58 | | 0.00 | 0.00 | 4.08% | | WKEY | 2022-07-21 21:02:13 | | 0.00 | 0.00 | 3.98% | | WKEY | 2022-07-21 22:10:33 | | 2.48 | 2.38 | -1.20% | 2022-07-22
| | WKEY | 2022-07-22 04:02:13 | | 2.52 | 2.42 | -1.20% | | WKEY | 2022-07-22 05:02:28 | | 2.54 | 2.47 | -1.20% | | WKEY | 2022-07-22 06:02:15 | | 2.54 | 2.48 | -1.20% | | WKEY | 2022-07-22 07:01:59 | | 2.67 | 2.49 | -1.20% | | WKEY | 2022-07-22 08:02:13 | | 2.59 | 2.48 | -1.20% | | WKEY | 2022-07-22 09:02:46 | | 2.59 | 2.44 | -1.20% | | WKEY | 2022-07-22 10:02:04 | | 2.49 | 2.45 | -1.21% | | WKEY | 2022-07-22 11:07:38 | | 2.49 | 2.44 | -1.20% | | WKEY | 2022-07-22 12:02:37 | | 2.49 | 2.42 | -1.20% | | WKEY | 2022-07-22 13:02:15 | | 2.48 | 2.45 | -1.20% | | WKEY | 2022-07-22 14:02:12 | | 2.49 | 2.44 | -1.20% | | WKEY | 2022-07-22 15:01:57 | | 2.47 | 2.45 | -1.20% | | WKEY | 2022-07-22 16:02:32 | | 2.52 | 2.38 | -1.20% | | WKEY | 2022-07-22 17:01:51 | | 3.56 | 2.38 | -1.21% | | WKEY | 2022-07-22 19:01:55 | | 2.48 | 2.38 | -1.20% | | WKEY | 2022-07-22 20:02:24 | | 0.00 | 0.00 | -1.20% | | WKEY | 2022-07-22 22:02:35 | | 3.56 | 2.38 | -1.99% | 2022-07-25
| | WKEY | 2022-07-25 04:02:30 | | 2.65 | 2.45 | -1.99% | | WKEY | 2022-07-25 05:02:13 | | 2.65 | 2.44 | -1.99% | | WKEY | 2022-07-25 06:02:00 | | 2.78 | 2.45 | -1.99% | | WKEY | 2022-07-25 07:06:50 | | 2.78 | 2.44 | -1.99% | | WKEY | 2022-07-25 08:01:58 | | 2.59 | 2.44 | -1.99% | | WKEY | 2022-07-25 10:02:25 | | 2.57 | 2.47 | -2.03% | | WKEY | 2022-07-25 11:02:00 | | 2.48 | 2.43 | -2.03% | | WKEY | 2022-07-25 12:02:03 | | 2.50 | 2.42 | -2.03% | | WKEY | 2022-07-25 13:02:16 | | 2.57 | 2.42 | -2.03% | | WKEY | 2022-07-25 14:02:03 | | 2.51 | 2.42 | -2.03% | | WKEY | 2022-07-25 15:02:21 | | 2.47 | 2.42 | -2.03% | | WKEY | 2022-07-25 16:01:59 | | 2.59 | 2.38 | -2.03% | | WKEY | 2022-07-25 17:02:06 | | 2.59 | 2.31 | -2.03% | | WKEY | 2022-07-25 18:01:46 | | 3.56 | 2.31 | -2.03% | | WKEY | 2022-07-25 19:01:48 | | 3.56 | 2.38 | -1.99% | | WKEY | 2022-07-25 20:02:00 | | 0.00 | 0.00 | -1.99% | | WKEY | 2022-07-25 21:05:58 | | 0.00 | 0.00 | -2.03% | | WKEY | 2022-07-25 22:07:59 | | 3.56 | 2.31 | -3.25% | 2022-07-26
| | WKEY | 2022-07-26 04:01:50 | | 2.54 | 2.39 | -3.25% | | WKEY | 2022-07-26 05:01:55 | | 2.61 | 2.38 | -3.25% | | WKEY | 2022-07-26 09:02:15 | | 2.72 | 2.46 | -3.25% | | WKEY | 2022-07-26 10:02:07 | | 2.54 | 2.44 | -3.36% | | WKEY | 2022-07-26 11:02:02 | | 2.44 | 2.38 | -3.36% | | WKEY | 2022-07-26 12:01:59 | | 2.44 | 2.32 | -3.36% | | WKEY | 2022-07-26 13:01:55 | | 2.37 | 2.36 | -3.36% | | WKEY | 2022-07-26 14:01:48 | | 2.44 | 2.35 | -3.36% | | WKEY | 2022-07-26 15:02:02 | | 2.41 | 2.36 | -3.36% | | WKEY | 2022-07-26 16:02:03 | | 2.40 | 2.31 | -3.36% | | WKEY | 2022-07-26 19:01:36 | | 2.40 | 2.31 | 0.00% | | WKEY | 2022-07-26 20:01:40 | | 0.00 | 0.00 | -3.69% | 2022-07-27
| | WKEY | 2022-07-27 04:01:58 | | 2.62 | 2.37 | -3.69% | | WKEY | 2022-07-27 05:02:00 | | 2.58 | 2.43 | -3.69% | | WKEY | 2022-07-27 07:01:42 | | 2.54 | 2.43 | -3.69% | | WKEY | 2022-07-27 08:01:47 | | 2.54 | 2.44 | -3.69% | | WKEY | 2022-07-27 09:01:52 | | 2.50 | 2.38 | -3.69% | | WKEY | 2022-07-27 10:02:00 | | 2.43 | 2.38 | -3.83% | | WKEY | 2022-07-27 11:01:55 | | 2.43 | 2.35 | -3.83% | | WKEY | 2022-07-27 12:01:46 | | 2.39 | 2.30 | -3.83% | | WKEY | 2022-07-27 13:02:14 | | 2.39 | 2.31 | -3.83% | | WKEY | 2022-07-27 14:01:59 | | 2.39 | 2.32 | -3.83% | | WKEY | 2022-07-27 15:01:46 | | 2.36 | 2.32 | -3.83% | | WKEY | 2022-07-27 16:01:44 | | 2.55 | 2.35 | -3.83% | | WKEY | 2022-07-27 19:01:47 | | 2.55 | 2.35 | 0.00% | | WKEY | 2022-07-27 20:01:48 | | 0.00 | 0.00 | 0.42% | 2022-07-28
| | WKEY | 2022-07-28 03:01:50 | | 0.00 | 0.00 | 0% | | WKEY | 2022-07-28 04:02:09 | | 2.57 | 2.46 | 0.42% | | WKEY | 2022-07-28 05:01:51 | | 2.56 | 2.46 | 0.42% | | WKEY | 2022-07-28 06:01:50 | | 2.55 | 2.46 | 0.42% | | WKEY | 2022-07-28 07:01:45 | | 2.55 | 2.45 | 0.42% | | WKEY | 2022-07-28 08:02:00 | | 2.54 | 2.48 | 0.42% | | WKEY | 2022-07-28 09:01:51 | | 2.54 | 2.45 | 0.42% | | WKEY | 2022-07-28 10:02:02 | | 2.46 | 2.40 | 0.42% | | WKEY | 2022-07-28 11:01:54 | | 2.48 | 2.41 | 0.42% | | WKEY | 2022-07-28 12:01:50 | | 2.50 | 2.36 | 0.42% | | WKEY | 2022-07-28 13:01:42 | | 2.49 | 2.39 | 0.42% | | WKEY | 2022-07-28 14:01:48 | | 2.50 | 2.44 | 0.42% | | WKEY | 2022-07-28 15:01:48 | | 2.50 | 2.46 | 0.42% | | WKEY | 2022-07-28 16:01:40 | | 2.55 | 2.41 | 0.42% | | WKEY | 2022-07-28 17:01:34 | | 2.55 | 2.39 | 0.42% | | WKEY | 2022-07-28 19:01:55 | | 2.49 | 2.39 | 0.00% | | WKEY | 2022-07-28 20:01:51 | | 0.00 | 0.00 | 1.63% | 2022-07-29
| | WKEY | 2022-07-29 04:01:58 | | 2.57 | 2.42 | 1.63% | | WKEY | 2022-07-29 05:01:40 | | 2.62 | 2.42 | 1.63% | | WKEY | 2022-07-29 06:01:45 | | 2.65 | 2.41 | 1.63% | | WKEY | 2022-07-29 07:01:41 | | 2.65 | 2.57 | 1.63% | | WKEY | 2022-07-29 08:01:48 | | 2.65 | 2.41 | 1.63% | | WKEY | 2022-07-29 09:02:05 | | 2.46 | 2.40 | 1.63% | | WKEY | 2022-07-29 10:01:48 | | 2.56 | 2.46 | 1.61% | | WKEY | 2022-07-29 11:01:53 | | 2.56 | 2.43 | 1.61% | | WKEY | 2022-07-29 12:01:41 | | 2.55 | 2.43 | 1.61% | | WKEY | 2022-07-29 13:01:43 | | 2.52 | 2.43 | 1.61% | | WKEY | 2022-07-29 14:01:52 | | 2.50 | 2.40 | 1.61% | | WKEY | 2022-07-29 15:01:41 | | 2.50 | 2.41 | 1.61% | | WKEY | 2022-07-29 16:02:05 | | 2.56 | 2.45 | 1.61% | | WKEY | 2022-07-29 19:01:37 | | 2.56 | 2.45 | 0.00% | | WKEY | 2022-07-29 20:01:41 | | 0.00 | 0.00 | 0.00% | | WKEY | 2022-07-29 21:06:09 | | 2.56 | 2.45 | 1.63% | 2022-08-01
| | WKEY | 2022-08-01 04:01:54 | | 3.24 | 0.00 | 1.63% | | WKEY | 2022-08-01 05:01:55 | | 3.24 | 2.31 | 1.63% | | WKEY | 2022-08-01 08:01:44 | | 2.50 | 2.31 | 1.63% | | WKEY | 2022-08-01 10:01:50 | | 2.54 | 2.45 | 1.60% | | WKEY | 2022-08-01 11:01:51 | | 2.50 | 2.45 | 1.60% | | WKEY | 2022-08-01 13:01:44 | | 2.57 | 2.50 | 1.60% | | WKEY | 2022-08-01 14:01:42 | | 2.57 | 2.45 | 1.60% | | WKEY | 2022-08-01 15:01:45 | | 2.53 | 2.45 | 1.60% | | WKEY | 2022-08-01 16:01:39 | | 2.75 | 2.31 | 1.60% | | WKEY | 2022-08-01 17:01:44 | | 2.75 | 2.53 | 1.60% | | WKEY | 2022-08-01 19:01:53 | | 2.75 | 2.53 | 0.00% | | WKEY | 2022-08-01 20:02:02 | | 0.00 | 0.00 | -0.39% | 2022-08-02
| | WKEY | 2022-08-02 04:01:48 | | 2.63 | 2.53 | -0.39% | | WKEY | 2022-08-02 05:02:02 | | 2.63 | 2.47 | -0.39% | | WKEY | 2022-08-02 07:01:41 | | 2.63 | 2.50 | -0.39% | | WKEY | 2022-08-02 08:01:48 | | 2.61 | 2.46 | -0.39% | | WKEY | 2022-08-02 09:01:43 | | 2.53 | 2.45 | -0.39% | | WKEY | 2022-08-02 10:01:56 | | 2.58 | 2.54 | -0.40% | | WKEY | 2022-08-02 11:01:54 | | 2.57 | 2.52 | -0.40% | | WKEY | 2022-08-02 12:01:54 | | 2.58 | 2.53 | -0.40% | | WKEY | 2022-08-02 13:02:07 | | 2.58 | 2.54 | -0.40% | | WKEY | 2022-08-02 14:01:46 | | 2.58 | 2.51 | -0.40% | | WKEY | 2022-08-02 15:01:55 | | 2.53 | 2.51 | -0.40% | | WKEY | 2022-08-02 16:01:40 | | 2.59 | 2.45 | -0.40% | | WKEY | 2022-08-02 18:01:40 | | 2.59 | 2.37 | -0.40% | | WKEY | 2022-08-02 19:01:50 | | 2.59 | 2.37 | 0.00% | | WKEY | 2022-08-02 20:01:39 | | 0.00 | 0.00 | -1.19% | 2022-08-03
| | WKEY | 2022-08-03 04:02:10 | | 2.61 | 2.45 | -1.19% | | WKEY | 2022-08-03 06:01:50 | | 2.62 | 2.51 | -1.19% | | WKEY | 2022-08-03 07:01:55 | | 2.63 | 2.50 | -1.19% | | WKEY | 2022-08-03 08:01:47 | | 2.64 | 2.50 | -1.19% | | WKEY | 2022-08-03 09:01:48 | | 2.61 | 2.50 | -1.19% | | WKEY | 2022-08-03 10:01:53 | | 2.63 | 2.55 | -1.20% | | WKEY | 2022-08-03 11:01:57 | | 2.57 | 2.54 | -1.20% | | WKEY | 2022-08-03 12:09:58 | | 2.62 | 2.56 | -1.20% | | WKEY | 2022-08-03 13:01:50 | | 2.57 | 2.55 | -1.20% | | WKEY | 2022-08-03 14:01:52 | | 2.57 | 2.54 | -1.20% | | WKEY | 2022-08-03 15:01:50 | | 2.57 | 2.55 | -1.20% | | WKEY | 2022-08-03 16:01:47 | | 2.75 | 2.47 | -1.20% | | WKEY | 2022-08-03 17:02:02 | | 2.75 | 2.50 | -1.20% | | WKEY | 2022-08-03 19:01:43 | | 2.75 | 2.50 | 0.00% | | WKEY | 2022-08-03 20:01:52 | | 0.00 | 0.00 | -2.29% | 2022-08-04
| | WKEY | 2022-08-04 04:01:52 | | 2.61 | 2.51 | -2.29% | | WKEY | 2022-08-04 05:01:54 | | 2.61 | 2.58 | -2.29% | | WKEY | 2022-08-04 06:02:12 | | 2.62 | 2.58 | -2.29% | | WKEY | 2022-08-04 07:01:48 | | 2.64 | 2.58 | -2.29% | | WKEY | 2022-08-04 08:02:02 | | 2.63 | 2.58 | -2.29% | | WKEY | 2022-08-04 09:01:53 | | 2.60 | 2.57 | -2.29% | | WKEY | 2022-08-04 10:02:07 | | 2.63 | 2.56 | -2.34% | | WKEY | 2022-08-04 11:01:46 | | 2.64 | 2.56 | -2.34% | | WKEY | 2022-08-04 12:01:52 | | 2.65 | 2.58 | -2.34% | | WKEY | 2022-08-04 13:01:52 | | 2.70 | 2.61 | -2.34% | | WKEY | 2022-08-04 14:01:50 | | 2.80 | 2.68 | -2.34% | | WKEY | 2022-08-04 15:02:01 | | 2.67 | 2.63 | -2.34% | | WKEY | 2022-08-04 16:01:45 | | 2.67 | 2.58 | -2.34% | | WKEY | 2022-08-04 19:01:46 | | 2.67 | 2.58 | 0.00% | | WKEY | 2022-08-04 20:01:55 | | 0.00 | 0.00 | 4.71% | 2022-08-05
| | WKEY | 2022-08-05 04:01:45 | | 2.66 | 2.54 | 4.71% | | WKEY | 2022-08-05 05:01:50 | | 2.65 | 2.56 | 4.71% | | WKEY | 2022-08-05 06:01:46 | | 2.66 | 2.55 | 4.71% | | WKEY | 2022-08-05 07:01:46 | | 2.65 | 2.56 | 4.71% | | WKEY | 2022-08-05 08:02:23 | | 2.65 | 2.58 | 4.71% | | WKEY | 2022-08-05 09:01:58 | | 2.63 | 2.53 | 4.71% | | WKEY | 2022-08-05 10:01:53 | | 2.63 | 2.56 | 4.49% | | WKEY | 2022-08-05 11:01:50 | | 2.63 | 2.59 | 4.49% | | WKEY | 2022-08-05 12:01:49 | | 2.73 | 2.52 | 4.49% | | WKEY | 2022-08-05 13:01:46 | | 2.70 | 2.61 | 4.49% | | WKEY | 2022-08-05 15:01:52 | | 2.64 | 2.60 | 4.49% | | WKEY | 2022-08-05 16:01:45 | | 2.64 | 2.59 | 4.49% | | WKEY | 2022-08-05 17:01:42 | | 2.64 | 2.35 | 4.49% | | WKEY | 2022-08-05 19:01:40 | | 2.64 | 2.35 | 0.00% | | WKEY | 2022-08-05 20:01:37 | | 0.00 | 0.00 | 0.38% | 2022-08-08
| | WKEY | 2022-08-08 00:10:48 | | 2.64 | 2.35 | 0.38% | | WKEY | 2022-08-08 04:02:13 | | 2.65 | 2.56 | 0.38% | | WKEY | 2022-08-08 07:01:45 | | 2.65 | 2.58 | 0.38% | | WKEY | 2022-08-08 09:02:04 | | 2.61 | 2.60 | 0.38% | | WKEY | 2022-08-08 10:01:50 | | 2.66 | 2.63 | 0.38% | | WKEY | 2022-08-08 13:01:57 | | 2.64 | 2.62 | 0.38% | | WKEY | 2022-08-08 14:02:17 | | 2.73 | 2.60 | 0.38% | | WKEY | 2022-08-08 15:01:50 | | 2.73 | 2.65 | 0.38% | | WKEY | 2022-08-08 16:01:48 | | 2.79 | 2.60 | 0.38% | | WKEY | 2022-08-08 17:01:40 | | 2.79 | 2.40 | 0.38% | | WKEY | 2022-08-08 19:01:55 | | 2.79 | 2.40 | 0.00% | | WKEY | 2022-08-08 20:01:56 | | 0.00 | 0.00 | 2.30% | 2022-08-09
| | WKEY | 2022-08-09 04:01:47 | | 2.66 | 2.57 | 2.30% |
|