investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2025-10-20
WKEY 2025-10-20 09:02:439.39 8.90 9.46%
WKEY 2025-10-20 10:03:438.94 8.85 4.56%
WKEY 2025-10-20 11:02:459.60 9.43 11.52%
WKEY 2025-10-20 12:03:489.72 9.56 13.57%
WKEY 2025-10-20 13:02:499.54 9.44 10.72%
WKEY 2025-10-20 14:03:509.45 9.31 9.81%
WKEY 2025-10-20 15:02:499.32 9.16 8.32%
WKEY 2025-10-20 16:03:549.40 9.00 8.55%
WKEY 2025-10-20 17:02:519.40 9.00 9.86%
WKEY 2025-10-20 18:03:509.22 9.19 9.86%
WKEY 2025-10-20 19:02:549.39 8.80 10.09%
WKEY 2025-10-20 20:03:470.00 0.00 10.09%
2025-10-21
WKEY 2025-10-21 04:03:549.42 9.19 10.09%
WKEY 2025-10-21 05:02:549.40 9.16 10.09%
WKEY 2025-10-21 06:03:479.37 9.16 10.09%
WKEY 2025-10-21 07:02:479.37 9.16 -1.17%
WKEY 2025-10-21 08:03:459.41 9.18 -1.17%
WKEY 2025-10-21 09:02:409.28 9.16 -0.12%
WKEY 2025-10-21 10:03:428.98 8.90 -4.23%
WKEY 2025-10-21 11:02:439.12 8.92 -3.87%
WKEY 2025-10-21 12:03:408.92 8.83 -4.93%
WKEY 2025-10-21 13:02:468.77 8.71 -6.22%
WKEY 2025-10-21 14:03:458.73 8.66 -7.04%
WKEY 2025-10-21 15:02:528.64 8.60 -7.16%
WKEY 2025-10-21 16:03:539.66 8.60 -5.99%
WKEY 2025-10-21 17:02:519.66 8.75 -5.50%
WKEY 2025-10-21 20:03:470.00 0.00 -5.50%
2025-10-22
WKEY 2025-10-22 04:03:539.25 8.49 -5.50%
WKEY 2025-10-22 05:02:569.25 8.68 0.00%
WKEY 2025-10-22 06:03:569.25 8.56 0.00%
WKEY 2025-10-22 07:02:478.74 7.93 -0.22%
WKEY 2025-10-22 08:03:449.29 8.48 -2.80%
WKEY 2025-10-22 09:02:418.82 8.59 -1.08%
WKEY 2025-10-22 10:03:438.34 8.10 -5.29%
WKEY 2025-10-22 11:05:318.06 7.99 -8.09%
WKEY 2025-10-22 12:03:577.88 7.76 -9.49%
WKEY 2025-10-22 13:03:137.76 7.70 -11.22%
WKEY 2025-10-22 14:04:027.58 7.46 -13.59%
WKEY 2025-10-22 15:02:597.85 7.51 -11.65%
WKEY 2025-10-22 16:04:048.19 7.23 -11.11%
WKEY 2025-10-22 17:02:557.75 7.20 -15.20%
WKEY 2025-10-22 19:02:587.75 7.38 -15.20%
WKEY 2025-10-22 20:03:530.00 0.00 -15.20%
2025-10-23
WKEY 2025-10-23 04:04:068.48 8.41 9.03%
WKEY 2025-10-23 05:03:098.47 8.16 8.69%
WKEY 2025-10-23 06:04:038.47 8.14 8.00%
WKEY 2025-10-23 07:02:548.33 7.85 8.00%
WKEY 2025-10-23 08:03:568.19 7.85 4.46%
WKEY 2025-10-23 09:02:528.16 7.70 4.46%
WKEY 2025-10-23 10:03:588.23 8.11 4.69%
WKEY 2025-10-23 11:02:478.62 8.58 10.06%
WKEY 2025-10-23 12:03:508.69 8.57 10.17%
WKEY 2025-10-23 13:02:578.64 8.51 9.14%
WKEY 2025-10-23 14:03:508.70 8.60 10.17%
WKEY 2025-10-23 15:02:548.48 8.40 8.69%
WKEY 2025-10-23 16:03:569.00 8.31 9.26%
WKEY 2025-10-23 17:02:589.00 8.31 10.49%
WKEY 2025-10-23 18:03:509.50 8.31 12.56%
WKEY 2025-10-23 20:03:540.00 0.00 12.56%
2025-10-24
WKEY 2025-10-24 04:03:598.79 8.60 12.56%
WKEY 2025-10-24 05:02:598.78 8.60 1.17%
WKEY 2025-10-24 06:04:028.76 8.34 1.17%
WKEY 2025-10-24 07:02:598.76 8.56 1.17%
WKEY 2025-10-24 08:03:518.76 8.56 2.98%
WKEY 2025-10-24 09:02:588.97 8.68 2.98%
WKEY 2025-10-24 10:03:559.34 9.17 8.55%
WKEY 2025-10-24 11:02:489.19 8.96 6.22%
WKEY 2025-10-24 12:03:509.90 9.84 17.23%
WKEY 2025-10-24 13:02:5910.10 10.05 20.21%
WKEY 2025-10-24 14:03:5810.51 10.45 25.13%
WKEY 2025-10-24 15:02:5910.41 10.10 23.06%
WKEY 2025-10-24 16:03:5810.49 10.01 23.96%
WKEY 2025-10-24 17:02:5810.49 10.01 22.98%
WKEY 2025-10-24 18:03:5910.49 10.33 22.98%
WKEY 2025-10-24 19:02:5810.52 10.33 22.98%
WKEY 2025-10-24 20:03:530.00 0.00 21.92%
2025-10-27
WKEY 2025-10-27 04:04:2010.15 0.00 -2.46%
WKEY 2025-10-27 05:03:1210.37 10.19 0.23%
WKEY 2025-10-27 06:04:1810.45 10.29 0.35%
WKEY 2025-10-27 07:03:1710.38 10.19 0.00%
WKEY 2025-10-27 08:04:2810.38 10.21 0.00%
WKEY 2025-10-27 09:03:2510.27 10.19 -1.64%
WKEY 2025-10-27 10:04:2011.50 11.34 12.78%
WKEY 2025-10-27 11:03:1712.05 11.80 18.05%
WKEY 2025-10-27 12:04:1611.65 11.56 14.54%
WKEY 2025-10-27 13:03:1911.00 10.95 7.03%
WKEY 2025-10-27 14:04:2511.30 11.12 9.85%
WKEY 2025-10-27 15:03:2511.24 11.05 9.85%
WKEY 2025-10-27 16:03:5811.58 10.96 7.03%
WKEY 2025-10-27 17:03:0211.58 10.82 6.17%
WKEY 2025-10-27 18:04:0011.58 10.82 7.14%
WKEY 2025-10-27 19:03:0411.40 10.82 5.98%
WKEY 2025-10-27 20:03:560.00 0.00 5.98%
2025-10-28
WKEY 2025-10-28 04:04:0411.46 11.30 5.98%
WKEY 2025-10-28 05:02:5711.35 11.23 2.60%
WKEY 2025-10-28 06:03:5611.58 11.25 2.70%
WKEY 2025-10-28 07:02:5311.50 11.40 5.11%
WKEY 2025-10-28 08:04:0711.66 11.52 5.21%
WKEY 2025-10-28 09:03:0811.64 11.45 5.21%
WKEY 2025-10-28 10:03:5715.85 15.76 46.38%
WKEY 2025-10-28 11:02:4714.76 14.62 36.07%
WKEY 2025-10-28 12:04:0216.65 16.51 54.39%
WKEY 2025-10-28 13:03:0915.43 15.25 41.85%
WKEY 2025-10-28 14:03:5614.17 14.05 30.18%
WKEY 2025-10-28 15:02:5214.14 14.03 30.28%
WKEY 2025-10-28 16:03:5613.00 12.35 14.85%
WKEY 2025-10-28 17:02:5713.50 13.00 19.62%
WKEY 2025-10-28 18:03:4213.75 13.41 22.35%
WKEY 2025-10-28 19:02:3913.98 13.83 27.37%
WKEY 2025-10-28 20:03:410.00 0.00 25.00%
2025-10-29
WKEY 2025-10-29 04:03:5113.94 13.53 13.32%
WKEY 2025-10-29 05:02:4913.80 13.24 7.57%
WKEY 2025-10-29 06:03:5513.70 13.51 11.31%
WKEY 2025-10-29 07:02:4514.74 13.93 14.60%
WKEY 2025-10-29 08:03:5114.57 14.42 18.70%
WKEY 2025-10-29 09:02:4914.52 14.23 16.97%
WKEY 2025-10-29 10:03:4813.59 13.42 9.85%
WKEY 2025-10-29 11:02:4714.68 14.51 20.44%
WKEY 2025-10-29 12:03:5515.55 15.45 28.01%
WKEY 2025-10-29 13:02:4714.98 14.75 20.89%
WKEY 2025-10-29 14:03:4714.75 14.57 19.07%
WKEY 2025-10-29 15:02:5014.99 14.71 21.72%
WKEY 2025-10-29 16:03:5715.98 15.60 31.20%
WKEY 2025-10-29 17:02:4915.99 15.80 27.02%
WKEY 2025-10-29 18:03:4315.78 15.64 26.22%
WKEY 2025-10-29 19:02:4415.57 15.40 23.58%
WKEY 2025-10-29 20:03:430.00 0.00 26.94%
2025-10-30
WKEY 2025-10-30 04:03:5115.47 14.94 -5.21%
WKEY 2025-10-30 05:02:4715.49 15.00 -5.61%
WKEY 2025-10-30 06:03:5315.68 15.31 -3.45%
WKEY 2025-10-30 07:02:5315.60 15.35 -4.25%
WKEY 2025-10-30 08:03:5015.40 15.30 -4.89%
WKEY 2025-10-30 09:02:4814.93 14.63 -9.30%
WKEY 2025-10-30 10:03:4917.99 17.84 15.56%
WKEY 2025-10-30 11:02:5018.10 18.00 16.84%
WKEY 2025-10-30 12:03:5116.96 16.80 8.10%
WKEY 2025-10-30 13:02:5517.44 17.14 10.99%
WKEY 2025-10-30 14:03:5118.24 18.17 18.60%
WKEY 2025-10-30 15:02:5318.00 17.73 15.56%
WKEY 2025-10-30 16:03:5518.20 17.64 15.16%
WKEY 2025-10-30 17:02:4618.60 17.86 15.20%
WKEY 2025-10-30 18:03:4918.56 17.64 16.58%
WKEY 2025-10-30 19:02:5018.52 17.64 14.76%
WKEY 2025-10-30 20:03:530.00 0.00 15.89%
2025-10-31
WKEY 2025-10-31 04:03:5319.30 18.00 1.95%
WKEY 2025-10-31 05:02:5618.60 18.28 5.09%
WKEY 2025-10-31 06:03:5118.60 18.28 4.71%
WKEY 2025-10-31 07:02:5318.72 18.55 5.09%
WKEY 2025-10-31 08:03:4918.93 18.51 6.97%
WKEY 2025-10-31 09:02:5619.20 18.64 8.54%
WKEY 2025-10-31 10:03:5319.03 18.89 7.41%
WKEY 2025-10-31 11:02:5016.49 16.28 -9.48%
WKEY 2025-10-31 12:03:5216.40 16.28 -10.18%
WKEY 2025-10-31 13:02:5216.20 15.86 -11.31%
WKEY 2025-10-31 14:04:0716.40 16.25 -8.79%
WKEY 2025-10-31 15:02:5017.05 16.80 -5.46%
WKEY 2025-10-31 16:05:3417.30 16.68 -5.03%
WKEY 2025-10-31 17:02:4617.20 16.68 -4.49%
WKEY 2025-10-31 18:03:4917.20 16.68 -6.01%
WKEY 2025-10-31 19:02:4617.70 16.82 -6.01%
WKEY 2025-10-31 20:03:450.00 0.00 -5.51%
2025-11-03
WKEY 2025-11-03 05:03:0017.45 17.00 0.00%
WKEY 2025-11-03 06:03:5217.75 17.48 2.81%
WKEY 2025-11-03 07:02:5417.30 17.23 1.91%
WKEY 2025-11-03 08:03:5817.18 16.89 0.00%
WKEY 2025-11-03 09:02:5316.89 16.73 -0.90%
WKEY 2025-11-03 10:03:5516.96 16.50 0.45%
WKEY 2025-11-03 11:02:5515.10 15.02 -10.90%
WKEY 2025-11-03 12:03:5514.22 14.10 -15.84%
WKEY 2025-11-03 13:02:5814.29 14.00 -16.40%
WKEY 2025-11-03 14:04:0914.32 14.16 -15.45%
WKEY 2025-11-03 15:02:5313.98 13.90 -17.36%
WKEY 2025-11-03 16:03:5613.83 13.71 -18.31%
WKEY 2025-11-03 17:04:2713.94 13.00 -18.03%
WKEY 2025-11-03 18:03:5714.56 13.85 -16.18%
WKEY 2025-11-03 19:03:0714.55 13.00 -18.53%
WKEY 2025-11-03 21:09:430.00 0.00 -18.53%
WKEY 2025-11-03 22:10:0114.55 13.00 -18.53%
2025-11-04
WKEY 2025-11-04 05:03:2114.65 13.91 4.47%
WKEY 2025-11-04 06:03:4814.29 14.00 1.47%
WKEY 2025-11-04 07:03:0014.21 14.00 2.18%
WKEY 2025-11-04 08:03:5114.48 14.05 2.24%
WKEY 2025-11-04 09:02:4614.12 13.90 0.88%
WKEY 2025-11-04 10:03:5213.49 13.28 -2.88%
WKEY 2025-11-04 11:02:4612.96 12.67 -5.71%
WKEY 2025-11-04 12:03:4912.95 12.90 -4.94%
WKEY 2025-11-04 13:02:4812.85 12.73 -5.71%
WKEY 2025-11-04 14:03:5412.50 12.40 -7.71%
WKEY 2025-11-04 15:07:2912.63 12.21 -7.41%
WKEY 2025-11-04 16:04:5612.39 12.28 -8.59%
WKEY 2025-11-04 17:02:5812.31 12.09 -8.06%
WKEY 2025-11-04 18:03:5412.50 12.16 -7.84%
WKEY 2025-11-04 19:03:1412.41 12.00 -9.94%
WKEY 2025-11-04 20:05:0712.41 12.00 -10.67%
2025-11-05
WKEY 2025-11-05 05:03:0013.49 13.00 7.47%
WKEY 2025-11-05 06:03:5913.39 12.74 4.35%
WKEY 2025-11-05 07:02:5713.23 13.00 4.35%
WKEY 2025-11-05 08:04:1613.20 12.80 4.35%
WKEY 2025-11-05 09:02:5913.03 12.77 4.35%
WKEY 2025-11-05 10:04:0213.18 13.00 5.52%
WKEY 2025-11-05 11:02:5513.69 13.38 7.69%
WKEY 2025-11-05 12:03:4913.74 13.60 9.29%
WKEY 2025-11-05 13:02:4913.92 13.81 10.89%
WKEY 2025-11-05 14:03:5114.17 14.09 12.41%
WKEY 2025-11-05 15:02:5914.14 14.03 12.55%
WKEY 2025-11-05 16:04:0514.45 14.35 14.73%
WKEY 2025-11-05 17:02:5014.56 14.33 15.02%
WKEY 2025-11-05 18:08:3715.30 14.70 19.44%
WKEY 2025-11-05 19:02:5815.30 15.00 19.44%
WKEY 2025-11-05 20:10:3415.50 15.00 19.44%
WKEY 2025-11-05 21:10:270.00 0.00 21.45%
2025-11-06
WKEY 2025-11-06 05:02:5814.70 13.82 0.00%
WKEY 2025-11-06 06:03:5214.80 14.66 0.16%
WKEY 2025-11-06 07:03:0414.90 14.49 0.16%
WKEY 2025-11-06 08:03:5115.19 14.80 2.82%
WKEY 2025-11-06 09:02:4814.79 14.60 2.66%
WKEY 2025-11-06 10:03:5415.00 14.74 3.55%
WKEY 2025-11-06 11:02:5213.99 13.85 -4.52%
WKEY 2025-11-06 12:03:4913.75 13.45 -7.34%
WKEY 2025-11-06 13:02:5413.40 13.28 -8.63%
WKEY 2025-11-06 14:04:0013.59 13.44 -7.90%
WKEY 2025-11-06 15:03:0913.55 13.29 -8.95%
WKEY 2025-11-06 16:03:5213.39 13.30 -8.71%
WKEY 2025-11-06 17:02:5312.87 12.58 -14.60%
WKEY 2025-11-06 18:03:4812.87 12.71 -11.20%
WKEY 2025-11-06 19:02:5812.87 12.58 -11.20%
WKEY 2025-11-06 21:08:4712.73 12.58 -11.20%
2025-11-07
WKEY 2025-11-07 05:02:5921.45 0.00 -11.20%
WKEY 2025-11-07 06:04:0013.98 12.84 2.01%
WKEY 2025-11-07 07:03:0812.92 12.75 1.31%
WKEY 2025-11-07 08:03:5312.91 12.53 0.00%
WKEY 2025-11-07 09:02:5912.27 11.19 -3.80%
WKEY 2025-11-07 10:04:0312.92 12.30 -2.35%
WKEY 2025-11-07 11:02:5412.36 11.95 -3.73%
WKEY 2025-11-07 12:03:5111.85 11.78 -5.74%
WKEY 2025-11-07 13:02:5411.78 11.70 -6.29%
WKEY 2025-11-07 14:04:1412.24 12.09 -2.84%
WKEY 2025-11-07 15:03:0312.93 12.49 1.18%
WKEY 2025-11-07 16:03:5813.50 13.36 5.88%
WKEY 2025-11-07 17:03:0314.70 13.59 5.74%
WKEY 2025-11-07 18:03:5314.00 13.13 10.51%
WKEY 2025-11-07 19:03:0114.00 13.90 10.51%
WKEY 2025-11-07 20:03:5114.00 13.13 9.88%
WKEY 2025-11-07 21:08:040.00 0.00 9.88%
2025-11-10
WKEY 2025-11-10 00:10:470.00 0.00 9.49%
WKEY 2025-11-10 05:04:3714.12 13.99 9.49%
WKEY 2025-11-10 06:04:1114.48 13.99 7.51%
WKEY 2025-11-10 07:03:1114.30 14.15 4.66%
WKEY 2025-11-10 08:04:0114.28 14.03 6.17%
WKEY 2025-11-10 09:03:0714.80 14.66 10.20%
WKEY 2025-11-10 10:03:5514.98 14.70 10.51%
WKEY 2025-11-10 11:03:0314.64 14.43 8.14%
WKEY 2025-11-10 12:03:5813.97 13.78 3.32%
WKEY 2025-11-10 13:02:5914.39 14.25 6.64%
WKEY 2025-11-10 14:03:5914.40 14.26 7.43%
WKEY 2025-11-10 15:03:0114.80 14.67 9.49%
WKEY 2025-11-10 16:04:1814.80 14.66 9.41%
WKEY 2025-11-10 17:03:0914.90 13.80 5.45%
WKEY 2025-11-10 18:03:5714.90 14.18 10.39%
WKEY 2025-11-10 19:03:0614.90 14.28 6.38%
WKEY 2025-11-10 20:03:5514.90 14.18 6.38%
WKEY 2025-11-10 21:07:080.00 0.00 6.38%
2025-11-11
WKEY 2025-11-11 05:03:0615.56 13.77 6.38%
WKEY 2025-11-11 06:04:0914.72 14.42 4.30%
WKEY 2025-11-11 07:03:0814.71 14.19 4.08%
WKEY 2025-11-11 08:04:0914.71 14.35 4.08%
WKEY 2025-11-11 09:03:3114.69 13.80 2.52%
WKEY 2025-11-11 10:04:0414.39 13.98 -0.52%
WKEY 2025-11-11 11:02:5813.89 13.71 -2.67%
WKEY 2025-11-11 12:04:0013.40 13.28 -6.16%
WKEY 2025-11-11 13:03:0613.85 13.56 -4.82%
WKEY 2025-11-11 14:04:0013.42 13.20 -6.68%
WKEY 2025-11-11 15:03:0413.41 13.29 -6.97%
WKEY 2025-11-11 16:03:5613.36 13.06 -7.94%
WKEY 2025-11-11 17:02:5413.36 12.50 -10.46%
WKEY 2025-11-11 18:04:1312.75 12.58 -10.02%
WKEY 2025-11-11 19:03:1913.30 12.58 -10.02%
WKEY 2025-11-11 21:07:140.00 0.00 -10.02%
2025-11-12
WKEY 2025-11-12 05:03:0414.30 13.23 -10.02%
WKEY 2025-11-12 06:04:0113.50 12.84 -10.02%
WKEY 2025-11-12 07:02:5714.30 12.77 -10.02%
WKEY 2025-11-12 08:03:5514.30 13.30 5.29%
WKEY 2025-11-12 09:02:5513.51 13.03 2.12%
WKEY 2025-11-12 10:03:5913.51 13.01 1.98%
WKEY 2025-11-12 11:02:5212.57 12.48 -1.55%
WKEY 2025-11-12 11:39:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525001561/0001193805-25-001561-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-11-12 12:03:5012.29 12.20 -3.88%
WKEY 2025-11-12 13:02:5312.27 11.95 -4.87%
WKEY 2025-11-12 14:03:5512.30 12.17 -3.53%
WKEY 2025-11-12 15:02:5712.29 12.16 -4.09%
WKEY 2025-11-12 16:03:5512.29 12.13 -3.81%
WKEY 2025-11-12 17:02:5612.45 11.60 -4.59%
WKEY 2025-11-12 18:03:4812.39 11.60 -4.78%
WKEY 2025-11-12 19:02:5912.45 11.60 -4.78%
WKEY 2025-11-12 20:03:4612.10 11.72 -4.78%
WKEY 2025-11-12 21:06:470.00 0.00 -4.78%
WKEY 2025-11-12 22:08:3712.10 11.72 -4.78%
2025-11-13
WKEY 2025-11-13 05:03:0512.55 12.21 0.86%
WKEY 2025-11-13 06:04:0312.29 12.01 0.00%
WKEY 2025-11-13 07:02:5212.12 11.96 -0.86%
WKEY 2025-11-13 08:03:5211.99 11.82 -1.33%
WKEY 2025-11-13 09:02:5512.35 11.88 -1.57%
WKEY 2025-11-13 10:03:5712.35 11.84 -2.04%
WKEY 2025-11-13 11:02:5711.00 10.90 -9.33%
WKEY 2025-11-13 12:03:5611.04 10.90 -9.33%
WKEY 2025-11-13 13:02:5810.53 10.44 -12.38%
WKEY 2025-11-13 14:04:0610.34 10.30 -14.34%
WKEY 2025-11-13 15:03:139.86 9.80 -17.87%
WKEY 2025-11-13 16:04:0510.07 10.00 -16.14%
WKEY 2025-11-13 17:02:5610.38 9.89 -15.75%
WKEY 2025-11-13 18:03:5110.38 9.89 -14.45%
WKEY 2025-11-13 19:02:5810.18 9.90 -14.45%
WKEY 2025-11-13 20:03:4610.38 9.90 -14.45%
WKEY 2025-11-13 21:07:220.00 0.00 -14.45%
2025-11-14
WKEY 2025-11-14 05:02:5410.97 10.23 3.22%
WKEY 2025-11-14 06:04:0510.33 10.13 2.06%
WKEY 2025-11-14 07:02:5810.33 10.10 0.74%
WKEY 2025-11-14 08:04:0310.30 10.10 0.58%
WKEY 2025-11-14 09:03:029.99 9.88 -1.57%
WKEY 2025-11-14 10:04:059.80 9.58 -4.21%
WKEY 2025-11-14 11:02:5310.32 10.09 1.40%
WKEY 2025-11-14 12:03:479.97 9.90 -1.40%
WKEY 2025-11-14 13:02:5810.16 9.93 0.00%
WKEY 2025-11-14 14:04:019.90 9.78 -1.49%
WKEY 2025-11-14 15:03:089.65 9.56 -4.05%
WKEY 2025-11-14 16:04:129.68 9.48 -4.13%
WKEY 2025-11-14 17:03:0810.32 9.15 -7.27%
WKEY 2025-11-14 18:03:5510.32 9.25 -8.72%
WKEY 2025-11-14 19:03:239.90 9.40 -8.72%
WKEY 2025-11-14 20:04:099.90 9.43 -8.72%
WKEY 2025-11-14 21:10:280.00 0.00 -8.72%
2025-11-17
WKEY 2025-11-17 05:02:589.95 9.73 4.46%
WKEY 2025-11-17 06:03:589.95 9.75 7.43%
WKEY 2025-11-17 07:02:5311.01 9.85 9.42%
WKEY 2025-11-17 08:03:5610.04 9.75 6.05%
WKEY 2025-11-17 09:02:539.82 9.51 2.58%
WKEY 2025-11-17 10:03:559.60 9.51 4.56%
WKEY 2025-11-17 11:02:479.86 9.76 6.34%
WKEY 2025-11-17 12:03:539.65 9.52 4.06%
WKEY 2025-11-17 13:02:589.54 9.40 2.87%
WKEY 2025-11-17 14:04:129.27 9.23 0.30%
WKEY 2025-11-17 15:03:008.99 8.91 -1.98%
WKEY 2025-11-17 16:04:029.01 8.81 -3.67%
WKEY 2025-11-17 17:03:4510.00 8.80 -0.40%
WKEY 2025-11-17 18:03:5010.00 8.80 -0.43%
WKEY 2025-11-17 19:03:069.98 8.80 -1.74%
WKEY 2025-11-17 20:04:029.19 8.80 -1.74%
WKEY 2025-11-17 21:09:130.00 0.00 -1.63%
2025-11-18
WKEY 2025-11-18 05:03:009.98 0.00 -1.63%
WKEY 2025-11-18 06:04:0410.01 9.00 0.11%
WKEY 2025-11-18 07:03:0410.01 9.51 4.13%
WKEY 2025-11-18 12:03:059.70 9.57 4.67%
WKEY 2025-11-18 13:03:379.92 9.60 6.20%
WKEY 2025-11-18 13:14:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525001612/0001193805-25-001612-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-11-18 14:03:119.89 9.63 7.28%
WKEY 2025-11-18 15:03:409.73 9.57 6.09%
WKEY 2025-11-18 16:03:159.83 9.74 7.39%
WKEY 2025-11-18 17:03:4110.00 9.56 7.28%
WKEY 2025-11-18 17:28:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525001617/0001193805-25-001617-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-11-18 18:03:089.97 9.56 7.32%
WKEY 2025-11-18 21:15:370.00 0.00 7.32%
WKEY 2025-11-18 22:04:599.97 9.56 7.32%
2025-11-19
WKEY 2025-11-19 05:03:4710.22 8.88 7.32%
WKEY 2025-11-19 06:03:1410.22 9.60 7.32%
WKEY 2025-11-19 07:03:3710.22 9.83 7.32%
WKEY 2025-11-19 08:03:1710.85 9.83 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.