investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2025-08-01
WKEY 2025-08-01 04:03:110.00 0.00 0.17%
WKEY 2025-08-01 05:02:466.81 5.01 0.17%
WKEY 2025-08-01 07:02:426.53 5.22 0.17%
WKEY 2025-08-01 08:03:135.90 5.03 0.17%
WKEY 2025-08-01 10:03:445.43 5.28 -8.26%
WKEY 2025-08-01 11:02:515.56 5.36 -6.37%
WKEY 2025-08-01 12:03:395.47 5.38 -6.71%
WKEY 2025-08-01 13:02:445.48 5.38 -6.20%
WKEY 2025-08-01 14:03:115.45 5.30 -8.43%
WKEY 2025-08-01 15:02:545.40 5.25 -8.95%
WKEY 2025-08-01 16:03:065.62 5.20 -9.12%
WKEY 2025-08-01 20:03:000.00 0.00 -9.12%
2025-08-04
WKEY 2025-08-04 05:02:225.80 5.17 7.40%
WKEY 2025-08-04 06:03:215.64 5.42 6.37%
WKEY 2025-08-04 07:02:235.71 5.43 6.37%
WKEY 2025-08-04 08:00:565.71 5.55 5.85%
WKEY 2025-08-04 09:00:515.72 5.48 5.85%
WKEY 2025-08-04 10:00:565.59 5.52 5.34%
WKEY 2025-08-04 11:00:505.55 5.51 4.65%
WKEY 2025-08-04 12:00:565.56 5.52 4.65%
WKEY 2025-08-04 13:02:075.60 5.46 5.16%
WKEY 2025-08-04 14:00:575.63 5.60 5.85%
WKEY 2025-08-04 14:01:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525001150/0001193805-25-001150-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-08-04 15:00:575.68 5.61 5.85%
WKEY 2025-08-04 16:01:065.72 5.68 7.92%
WKEY 2025-08-04 17:00:576.20 5.58 8.73%
WKEY 2025-08-04 19:00:496.20 5.72 8.73%
WKEY 2025-08-04 20:01:005.84 5.72 8.73%
WKEY 2025-08-04 21:01:000.00 0.00 8.73%
2025-08-05
WKEY 2025-08-05 05:00:555.98 5.72 8.73%
WKEY 2025-08-05 06:00:555.99 5.76 8.73%
WKEY 2025-08-05 07:00:515.98 5.74 8.73%
WKEY 2025-08-05 08:00:575.99 5.77 8.73%
WKEY 2025-08-05 09:00:525.96 5.77 8.73%
WKEY 2025-08-05 10:01:005.82 5.70 0.95%
WKEY 2025-08-05 11:00:505.77 5.59 -1.90%
WKEY 2025-08-05 12:00:565.68 5.60 -2.09%
WKEY 2025-08-05 13:00:465.68 5.54 -3.04%
WKEY 2025-08-05 14:00:565.80 5.63 0.00%
WKEY 2025-08-05 15:00:455.66 5.59 -1.52%
WKEY 2025-08-05 16:01:025.66 5.61 -1.52%
WKEY 2025-08-05 17:00:505.80 5.55 -0.87%
WKEY 2025-08-05 19:00:525.80 5.50 -0.87%
WKEY 2025-08-05 21:00:510.00 0.00 -0.87%
2025-08-06
WKEY 2025-08-06 05:00:526.08 5.82 2.45%
WKEY 2025-08-06 06:00:556.14 5.97 5.42%
WKEY 2025-08-06 07:00:516.30 5.26 5.42%
WKEY 2025-08-06 09:00:476.02 5.75 5.42%
WKEY 2025-08-06 10:00:545.88 5.78 2.97%
WKEY 2025-08-06 11:00:505.79 5.72 1.05%
WKEY 2025-08-06 12:00:575.87 5.75 2.80%
WKEY 2025-08-06 13:00:505.79 5.60 -0.87%
WKEY 2025-08-06 14:00:535.84 5.55 -1.40%
WKEY 2025-08-06 15:00:545.65 5.55 -1.40%
WKEY 2025-08-06 16:00:565.64 5.58 -1.22%
WKEY 2025-08-06 17:00:565.81 5.58 -0.35%
WKEY 2025-08-06 18:01:015.84 5.27 -0.35%
WKEY 2025-08-06 19:00:555.84 5.44 -0.35%
WKEY 2025-08-06 20:01:045.84 5.27 -0.35%
WKEY 2025-08-06 21:00:580.00 0.00 -0.35%
2025-08-07
WKEY 2025-08-07 05:00:576.00 5.19 -0.35%
WKEY 2025-08-07 08:01:105.85 5.64 0.00%
WKEY 2025-08-07 09:01:005.90 5.65 0.71%
WKEY 2025-08-07 10:01:015.70 5.50 0.00%
WKEY 2025-08-07 11:00:555.62 5.53 0.35%
WKEY 2025-08-07 12:00:595.64 5.48 -2.30%
WKEY 2025-08-07 13:00:515.36 5.25 -6.71%
WKEY 2025-08-07 14:01:025.82 5.31 -4.42%
WKEY 2025-08-07 15:00:555.47 5.23 -6.89%
WKEY 2025-08-07 16:01:025.38 5.31 -5.12%
WKEY 2025-08-07 17:00:475.84 5.29 -4.61%
WKEY 2025-08-07 18:01:015.84 5.34 -4.61%
WKEY 2025-08-07 20:01:055.84 5.29 -4.61%
WKEY 2025-08-07 21:00:540.00 0.00 -4.61%
2025-08-08
WKEY 2025-08-08 05:00:585.82 5.60 4.26%
WKEY 2025-08-08 06:01:025.85 5.71 4.26%
WKEY 2025-08-08 07:00:555.82 5.60 4.26%
WKEY 2025-08-08 08:01:035.83 5.62 4.26%
WKEY 2025-08-08 09:00:555.85 5.61 4.61%
WKEY 2025-08-08 10:00:595.62 5.48 4.43%
WKEY 2025-08-08 11:00:535.46 5.35 0.00%
WKEY 2025-08-08 12:00:565.46 5.24 -0.18%
WKEY 2025-08-08 13:00:505.39 5.27 -0.18%
WKEY 2025-08-08 14:00:565.46 5.32 0.71%
WKEY 2025-08-08 15:00:515.46 5.26 0.00%
WKEY 2025-08-08 16:00:585.45 5.27 -1.42%
WKEY 2025-08-08 17:00:545.46 5.27 -1.30%
WKEY 2025-08-08 19:00:525.55 5.27 -1.30%
WKEY 2025-08-08 21:00:550.00 0.00 -1.30%
2025-08-11
WKEY 2025-08-11 05:00:595.73 5.44 -1.30%
WKEY 2025-08-11 06:01:035.70 5.45 -1.30%
WKEY 2025-08-11 07:00:556.40 5.05 -1.30%
WKEY 2025-08-11 08:01:026.33 5.60 -1.30%
WKEY 2025-08-11 09:00:525.55 5.00 -0.37%
WKEY 2025-08-11 10:01:025.41 5.28 1.68%
WKEY 2025-08-11 11:00:515.50 5.33 0.56%
WKEY 2025-08-11 12:01:045.34 5.27 -0.37%
WKEY 2025-08-11 13:01:015.42 5.28 0.93%
WKEY 2025-08-11 14:01:055.42 5.25 -0.74%
WKEY 2025-08-11 15:00:585.44 5.25 -0.74%
WKEY 2025-08-11 16:01:065.50 5.23 1.30%
WKEY 2025-08-11 17:00:515.50 5.00 1.32%
WKEY 2025-08-11 19:00:585.36 5.00 -1.13%
WKEY 2025-08-11 21:00:580.00 0.00 -1.13%
2025-08-12
WKEY 2025-08-12 05:01:045.48 5.27 -1.13%
WKEY 2025-08-12 07:00:535.95 5.00 -1.13%
WKEY 2025-08-12 08:01:056.02 5.00 -1.13%
WKEY 2025-08-12 10:01:025.37 5.28 -0.75%
WKEY 2025-08-12 11:00:515.49 5.45 2.45%
WKEY 2025-08-12 12:00:565.45 5.39 0.94%
WKEY 2025-08-12 13:00:555.49 5.42 1.70%
WKEY 2025-08-12 14:01:045.45 5.38 0.94%
WKEY 2025-08-12 15:01:005.49 5.41 1.70%
WKEY 2025-08-12 16:01:085.49 5.30 1.70%
WKEY 2025-08-12 17:01:055.50 5.30 1.68%
WKEY 2025-08-12 20:01:100.00 0.00 1.68%
2025-08-13
WKEY 2025-08-13 05:00:525.55 5.34 1.68%
WKEY 2025-08-13 06:01:065.70 5.52 1.87%
WKEY 2025-08-13 07:01:006.00 5.22 1.87%
WKEY 2025-08-13 09:01:005.64 5.22 1.49%
WKEY 2025-08-13 10:01:045.43 5.40 -0.56%
WKEY 2025-08-13 11:00:545.49 5.38 0.75%
WKEY 2025-08-13 12:01:005.55 5.52 1.68%
WKEY 2025-08-13 13:01:015.52 5.46 0.00%
WKEY 2025-08-13 14:01:055.53 5.35 0.37%
WKEY 2025-08-13 15:01:005.52 5.30 -0.56%
WKEY 2025-08-13 16:01:135.44 5.30 -0.75%
WKEY 2025-08-13 17:01:055.43 5.30 -0.73%
WKEY 2025-08-13 20:01:070.00 0.00 -0.73%
2025-08-14
WKEY 2025-08-14 04:06:475.89 5.35 -0.73%
WKEY 2025-08-14 05:04:555.68 5.49 -0.73%
WKEY 2025-08-14 06:06:416.51 4.84 1.65%
WKEY 2025-08-14 07:04:575.86 4.84 1.65%
WKEY 2025-08-14 09:04:536.33 4.87 1.65%
WKEY 2025-08-14 10:06:435.40 5.30 0.00%
WKEY 2025-08-14 11:04:495.43 5.33 -1.28%
WKEY 2025-08-14 12:06:395.42 5.24 -2.75%
WKEY 2025-08-14 13:04:525.29 5.20 -2.75%
WKEY 2025-08-14 14:06:475.31 5.21 -1.83%
WKEY 2025-08-14 15:04:465.39 5.21 -2.20%
WKEY 2025-08-14 16:06:445.50 5.21 -2.94%
WKEY 2025-08-14 17:04:475.50 5.23 -2.96%
WKEY 2025-08-14 19:04:545.50 5.21 -2.96%
WKEY 2025-08-14 20:06:400.00 0.00 -2.96%
2025-08-15
WKEY 2025-08-15 05:00:595.55 5.26 -2.96%
WKEY 2025-08-15 06:01:035.55 5.25 -2.96%
WKEY 2025-08-15 08:00:595.86 5.25 -2.96%
WKEY 2025-08-15 09:00:585.43 5.27 -2.96%
WKEY 2025-08-15 10:01:025.25 5.20 -0.37%
WKEY 2025-08-15 11:00:555.21 5.18 -1.11%
WKEY 2025-08-15 12:01:035.23 5.09 -1.48%
WKEY 2025-08-15 13:00:535.23 5.09 -2.22%
WKEY 2025-08-15 14:01:035.23 5.17 -0.74%
WKEY 2025-08-15 15:00:565.32 5.29 1.11%
WKEY 2025-08-15 16:01:045.28 5.09 0.74%
WKEY 2025-08-15 17:00:595.38 5.09 0.76%
WKEY 2025-08-15 21:01:000.00 0.00 0.76%
2025-08-18
WKEY 2025-08-18 05:00:595.47 5.17 0.76%
WKEY 2025-08-18 06:01:055.46 5.17 0.76%
WKEY 2025-08-18 07:00:525.45 5.17 0.76%
WKEY 2025-08-18 08:01:025.41 5.18 0.76%
WKEY 2025-08-18 09:00:545.42 5.18 0.76%
WKEY 2025-08-18 10:00:545.26 5.21 -0.76%
WKEY 2025-08-18 11:00:545.29 5.25 0.57%
WKEY 2025-08-18 12:00:575.42 5.27 0.76%
WKEY 2025-08-18 13:00:515.38 5.27 0.76%
WKEY 2025-08-18 14:00:595.35 5.28 0.76%
WKEY 2025-08-18 15:00:565.43 5.27 0.76%
WKEY 2025-08-18 16:01:155.36 5.24 -0.19%
WKEY 2025-08-18 17:00:535.83 5.24 -0.38%
WKEY 2025-08-18 18:01:025.68 5.23 -0.38%
WKEY 2025-08-18 19:00:595.80 5.23 -0.38%
WKEY 2025-08-18 20:01:010.00 0.00 -0.57%
2025-08-19
WKEY 2025-08-19 05:00:595.41 5.26 -0.57%
WKEY 2025-08-19 06:01:015.52 5.27 -0.57%
WKEY 2025-08-19 07:00:565.56 5.23 -0.57%
WKEY 2025-08-19 08:00:575.46 5.23 -0.57%
WKEY 2025-08-19 09:00:535.49 5.24 -0.57%
WKEY 2025-08-19 10:00:595.19 5.15 -1.71%
WKEY 2025-08-19 11:00:535.06 4.96 -5.31%
WKEY 2025-08-19 12:01:035.25 4.90 -6.26%
WKEY 2025-08-19 13:00:505.07 4.90 -6.26%
WKEY 2025-08-19 14:01:075.25 4.90 -6.07%
WKEY 2025-08-19 15:01:065.02 4.87 -6.45%
WKEY 2025-08-19 16:01:154.99 4.90 -5.50%
WKEY 2025-08-19 17:01:055.19 4.46 -5.52%
WKEY 2025-08-19 18:01:075.20 4.51 -5.52%
WKEY 2025-08-19 19:01:015.02 4.51 -5.52%
WKEY 2025-08-19 20:01:120.00 0.00 -5.52%
2025-08-20
WKEY 2025-08-20 05:00:585.21 4.95 -5.52%
WKEY 2025-08-20 06:00:595.25 5.12 2.86%
WKEY 2025-08-20 07:00:575.17 5.00 3.43%
WKEY 2025-08-20 08:01:055.19 5.01 1.71%
WKEY 2025-08-20 09:00:565.25 5.07 1.71%
WKEY 2025-08-20 10:01:044.87 4.76 -1.52%
WKEY 2025-08-20 11:00:564.91 4.82 -1.52%
WKEY 2025-08-20 12:01:034.99 4.90 1.14%
WKEY 2025-08-20 13:00:524.96 4.92 0.57%
WKEY 2025-08-20 14:01:004.99 4.95 0.57%
WKEY 2025-08-20 15:00:545.05 4.94 2.48%
WKEY 2025-08-20 16:00:575.03 4.96 1.71%
WKEY 2025-08-20 17:00:535.22 4.88 1.82%
WKEY 2025-08-20 20:01:020.00 0.00 1.82%
2025-08-21
WKEY 2025-08-21 05:00:505.40 5.09 1.82%
WKEY 2025-08-21 06:01:015.28 5.14 3.64%
WKEY 2025-08-21 07:00:525.27 5.13 3.64%
WKEY 2025-08-21 08:01:025.41 5.05 3.64%
WKEY 2025-08-21 09:00:525.61 5.05 1.21%
WKEY 2025-08-21 10:01:025.12 5.07 2.23%
WKEY 2025-08-21 11:00:595.14 5.07 2.63%
WKEY 2025-08-21 12:01:045.14 5.07 2.23%
WKEY 2025-08-21 13:00:585.14 5.05 2.43%
WKEY 2025-08-21 14:00:565.00 4.92 -1.01%
WKEY 2025-08-21 15:00:515.00 4.96 -0.40%
WKEY 2025-08-21 16:00:575.08 5.03 0.81%
WKEY 2025-08-21 17:00:575.18 4.44 1.39%
WKEY 2025-08-21 19:01:005.18 4.50 1.39%
WKEY 2025-08-21 20:01:100.00 0.00 1.39%
2025-08-22
WKEY 2025-08-22 05:00:565.13 4.92 1.39%
WKEY 2025-08-22 06:00:565.14 4.92 1.39%
WKEY 2025-08-22 08:00:585.28 4.94 1.79%
WKEY 2025-08-22 09:00:565.64 4.87 1.79%
WKEY 2025-08-22 10:01:015.07 4.96 -1.39%
WKEY 2025-08-22 11:00:545.33 5.21 5.98%
WKEY 2025-08-22 12:01:085.37 5.26 5.78%
WKEY 2025-08-22 13:00:595.36 5.26 3.59%
WKEY 2025-08-22 14:01:085.37 5.16 3.39%
WKEY 2025-08-22 15:01:055.35 5.16 4.18%
WKEY 2025-08-22 16:01:095.43 5.20 4.98%
WKEY 2025-08-22 17:01:045.80 5.20 4.92%
WKEY 2025-08-22 20:01:030.00 0.00 4.92%
2025-08-25
WKEY 2025-08-25 05:01:035.13 5.00 -3.94%
WKEY 2025-08-25 06:01:045.75 4.63 -3.94%
WKEY 2025-08-25 07:01:115.75 4.66 -3.94%
WKEY 2025-08-25 08:00:555.39 4.67 0.00%
WKEY 2025-08-25 09:01:035.49 4.58 -2.95%
WKEY 2025-08-25 10:01:085.31 5.15 -3.15%
WKEY 2025-08-25 11:00:585.57 5.45 3.54%
WKEY 2025-08-25 12:00:535.46 5.27 3.35%
WKEY 2025-08-25 13:01:075.57 5.27 2.56%
WKEY 2025-08-25 14:01:005.49 5.32 3.35%
WKEY 2025-08-25 15:01:585.54 5.43 3.35%
WKEY 2025-08-25 16:00:575.55 5.41 4.13%
WKEY 2025-08-25 17:01:125.80 5.21 2.82%
WKEY 2025-08-25 20:01:090.00 0.00 2.82%
2025-08-26
WKEY 2025-08-26 05:01:096.13 5.20 2.82%
WKEY 2025-08-26 10:01:065.58 5.44 1.88%
WKEY 2025-08-26 11:01:065.59 5.44 1.69%
WKEY 2025-08-26 12:00:555.53 5.45 1.13%
WKEY 2025-08-26 13:00:585.59 5.45 1.13%
WKEY 2025-08-26 14:01:015.48 5.39 -0.75%
WKEY 2025-08-26 15:01:045.60 5.39 0.94%
WKEY 2025-08-26 16:01:025.59 5.35 -0.38%
WKEY 2025-08-26 17:01:085.60 5.35 -0.37%
WKEY 2025-08-26 20:00:580.00 0.00 -0.37%
2025-08-27
WKEY 2025-08-27 05:01:106.17 5.46 -0.37%
WKEY 2025-08-27 06:01:045.65 5.49 3.67%
WKEY 2025-08-27 07:01:055.64 5.50 3.67%
WKEY 2025-08-27 09:00:575.60 5.50 3.67%
WKEY 2025-08-27 10:01:225.62 5.54 3.30%
WKEY 2025-08-27 11:01:035.73 5.55 4.22%
WKEY 2025-08-27 12:01:015.66 5.50 4.22%
WKEY 2025-08-27 13:01:015.58 5.50 2.75%
WKEY 2025-08-27 14:01:025.57 5.48 2.39%
WKEY 2025-08-27 15:01:005.58 5.43 2.39%
WKEY 2025-08-27 16:00:585.58 5.43 2.57%
WKEY 2025-08-27 17:01:045.66 5.40 2.58%
WKEY 2025-08-27 21:00:500.00 0.00 2.58%
2025-08-28
WKEY 2025-08-28 05:01:036.38 5.62 2.58%
WKEY 2025-08-28 06:00:556.38 5.63 2.58%
WKEY 2025-08-28 07:00:546.02 5.64 2.58%
WKEY 2025-08-28 08:00:546.02 5.62 2.58%
WKEY 2025-08-28 10:00:545.81 5.62 3.68%
WKEY 2025-08-28 11:00:505.61 5.57 0.92%
WKEY 2025-08-28 12:00:575.69 5.44 0.92%
WKEY 2025-08-28 13:00:595.67 5.44 0.92%
WKEY 2025-08-28 14:01:025.67 5.44 0.74%
WKEY 2025-08-28 15:00:525.65 5.50 0.74%
WKEY 2025-08-28 16:01:015.64 5.49 0.00%
WKEY 2025-08-28 17:00:565.70 5.55 0.00%
WKEY 2025-08-28 19:00:585.70 5.45 0.00%
WKEY 2025-08-28 20:00:580.00 0.00 0.00%
2025-08-29
WKEY 2025-08-29 05:00:556.08 5.36 0.00%
WKEY 2025-08-29 06:00:596.08 5.39 0.00%
WKEY 2025-08-29 07:00:556.08 5.34 -2.34%
WKEY 2025-08-29 08:00:546.08 5.50 -2.34%
WKEY 2025-08-29 09:01:006.08 5.24 -2.34%
WKEY 2025-08-29 10:00:535.40 5.34 -2.52%
WKEY 2025-08-29 11:01:025.50 5.38 -2.16%
WKEY 2025-08-29 12:00:565.46 5.31 -2.16%
WKEY 2025-08-29 13:01:065.40 5.31 -3.78%
WKEY 2025-08-29 14:01:015.41 5.21 -4.68%
WKEY 2025-08-29 15:01:045.35 5.27 -4.68%
WKEY 2025-08-29 16:01:005.43 5.29 -2.52%
WKEY 2025-08-29 17:00:526.00 5.29 -2.52%
WKEY 2025-08-29 18:00:566.00 4.82 -4.50%
WKEY 2025-08-29 19:01:125.85 4.82 -4.50%
WKEY 2025-08-29 20:00:580.00 0.00 -4.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.