investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2024-08-09
WKEY 2024-08-09 19:03:042.02 1.92 4.66%
WKEY 2024-08-09 20:03:120.00 0.00 -0.52%
2024-08-12
WKEY 2024-08-12 04:03:222.18 0.00 -0.52%
WKEY 2024-08-12 05:02:372.17 1.78 -0.52%
WKEY 2024-08-12 06:03:332.03 1.91 -2.07%
WKEY 2024-08-12 08:03:292.02 1.91 0.00%
WKEY 2024-08-12 09:02:482.03 1.88 0.00%
WKEY 2024-08-12 10:03:382.04 1.97 2.07%
WKEY 2024-08-12 11:02:452.12 2.03 6.22%
WKEY 2024-08-12 12:03:352.15 2.05 6.74%
WKEY 2024-08-12 13:02:442.17 2.10 9.33%
WKEY 2024-08-12 14:03:322.18 2.16 9.33%
WKEY 2024-08-12 15:02:472.18 2.16 9.84%
WKEY 2024-08-12 16:03:332.60 2.56 32.12%
WKEY 2024-08-12 17:03:172.59 2.37 28.14%
WKEY 2024-08-12 18:03:372.73 2.65 36.68%
WKEY 2024-08-12 19:02:452.78 2.60 35.18%
WKEY 2024-08-12 20:03:360.00 0.00 34.67%
2024-08-13
WKEY 2024-08-13 04:03:382.51 2.35 -4.52%
WKEY 2024-08-13 05:02:492.42 2.29 -4.52%
WKEY 2024-08-13 06:03:352.41 2.34 -8.04%
WKEY 2024-08-13 07:02:412.38 2.27 -7.54%
WKEY 2024-08-13 08:03:362.52 2.44 1.51%
WKEY 2024-08-13 09:02:512.59 2.41 -5.03%
WKEY 2024-08-13 10:03:452.45 2.25 -3.52%
WKEY 2024-08-13 11:02:482.40 2.30 -5.53%
WKEY 2024-08-13 12:03:353.00 3.00 19.60%
WKEY 2024-08-13 13:02:493.07 3.02 27.64%
WKEY 2024-08-13 14:03:382.92 2.88 20.10%
WKEY 2024-08-13 15:02:492.97 2.83 22.61%
WKEY 2024-08-13 16:03:343.08 2.83 22.61%
WKEY 2024-08-13 17:02:403.07 2.80 14.80%
WKEY 2024-08-13 18:03:322.92 2.83 14.00%
WKEY 2024-08-13 19:03:002.88 2.73 12.80%
WKEY 2024-08-13 20:03:340.00 0.00 15.20%
2024-08-14
WKEY 2024-08-14 04:03:392.66 2.03 15.20%
WKEY 2024-08-14 05:02:542.82 2.46 -16.80%
WKEY 2024-08-14 06:03:332.82 2.46 -19.20%
WKEY 2024-08-14 07:02:522.82 2.56 -19.60%
WKEY 2024-08-14 08:03:332.60 2.56 -20.00%
WKEY 2024-08-14 09:02:482.58 2.57 -20.00%
WKEY 2024-08-14 10:03:282.43 2.34 -26.80%
WKEY 2024-08-14 11:02:472.39 2.38 -27.60%
WKEY 2024-08-14 12:03:312.24 2.20 -33.20%
WKEY 2024-08-14 13:02:452.22 2.13 -34.00%
WKEY 2024-08-14 14:03:242.22 2.18 -34.80%
WKEY 2024-08-14 15:02:472.28 2.22 -32.00%
WKEY 2024-08-14 16:03:292.38 2.18 -32.40%
WKEY 2024-08-14 17:02:462.38 2.18 -26.30%
WKEY 2024-08-14 20:03:270.00 0.00 -26.30%
2024-08-15
WKEY 2024-08-15 04:03:270.00 2.30 -26.30%
WKEY 2024-08-15 05:02:492.58 2.31 0.97%
WKEY 2024-08-15 06:03:272.58 2.32 0.97%
WKEY 2024-08-15 07:02:482.58 2.31 1.30%
WKEY 2024-08-15 08:03:262.49 2.30 0.97%
WKEY 2024-08-15 09:02:462.39 2.17 0.65%
WKEY 2024-08-15 10:03:552.34 2.28 0.32%
WKEY 2024-08-15 11:02:412.34 2.29 0.32%
WKEY 2024-08-15 12:03:292.34 2.29 0.65%
WKEY 2024-08-15 13:02:492.29 2.27 0.32%
WKEY 2024-08-15 14:03:372.34 2.31 0.32%
WKEY 2024-08-15 15:02:482.17 2.16 -3.57%
WKEY 2024-08-15 16:03:302.38 2.14 -3.57%
WKEY 2024-08-15 17:02:502.38 2.16 -4.85%
WKEY 2024-08-15 18:03:312.30 2.16 -4.85%
WKEY 2024-08-15 19:02:562.31 1.99 -5.73%
WKEY 2024-08-15 20:03:250.00 0.00 -9.69%
2024-08-16
WKEY 2024-08-16 04:03:230.00 2.09 -9.69%
WKEY 2024-08-16 05:02:562.50 2.10 -9.69%
WKEY 2024-08-16 06:03:172.50 2.13 0.44%
WKEY 2024-08-16 07:03:002.50 2.17 0.88%
WKEY 2024-08-16 08:03:192.44 2.19 1.76%
WKEY 2024-08-16 09:03:032.48 2.21 2.64%
WKEY 2024-08-16 10:03:202.35 2.28 7.05%
WKEY 2024-08-16 11:02:592.29 2.22 2.20%
WKEY 2024-08-16 12:03:152.30 2.22 5.73%
WKEY 2024-08-16 13:03:032.25 2.14 0.00%
WKEY 2024-08-16 14:03:172.18 2.14 -0.44%
WKEY 2024-08-16 15:02:562.17 2.12 -1.32%
WKEY 2024-08-16 16:03:232.33 2.02 0.44%
WKEY 2024-08-16 17:02:532.33 2.02 0.47%
WKEY 2024-08-16 18:03:152.16 2.11 0.47%
WKEY 2024-08-16 19:02:592.16 2.02 -1.86%
WKEY 2024-08-16 20:03:180.00 0.00 0.47%
2024-08-19
WKEY 2024-08-19 04:03:352.66 2.11 -2.33%
WKEY 2024-08-19 05:02:432.58 2.11 -1.86%
WKEY 2024-08-19 06:03:402.58 2.14 -0.47%
WKEY 2024-08-19 07:02:402.58 2.16 -0.47%
WKEY 2024-08-19 08:03:482.32 2.12 0.00%
WKEY 2024-08-19 09:02:492.31 2.12 0.00%
WKEY 2024-08-19 10:03:342.20 2.14 -0.47%
WKEY 2024-08-19 11:02:472.20 2.12 -1.40%
WKEY 2024-08-19 12:03:362.20 2.15 -0.93%
WKEY 2024-08-19 13:02:442.16 2.10 -2.79%
WKEY 2024-08-19 15:02:482.19 2.13 0.00%
WKEY 2024-08-19 16:03:342.66 2.08 -1.40%
WKEY 2024-08-19 16:15:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380524001051/0001193805-24-001051-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2024-08-19 17:02:432.39 2.08 -1.39%
WKEY 2024-08-19 18:03:402.24 2.08 -1.39%
WKEY 2024-08-19 19:02:412.39 2.08 -1.39%
WKEY 2024-08-19 20:03:320.00 0.00 -1.39%
2024-08-20
WKEY 2024-08-20 04:03:340.00 2.22 4.17%
WKEY 2024-08-20 05:02:482.44 2.22 4.17%
WKEY 2024-08-20 06:03:332.44 2.20 4.17%
WKEY 2024-08-20 07:02:502.22 2.14 3.70%
WKEY 2024-08-20 08:03:352.24 2.14 4.63%
WKEY 2024-08-20 09:02:522.47 2.23 5.09%
WKEY 2024-08-20 10:03:332.34 2.17 7.41%
WKEY 2024-08-20 11:02:492.26 2.21 2.31%
WKEY 2024-08-20 12:03:272.26 2.14 4.63%
WKEY 2024-08-20 13:02:462.27 2.14 6.02%
WKEY 2024-08-20 15:02:482.28 2.17 6.02%
WKEY 2024-08-20 16:03:222.45 2.20 6.02%
WKEY 2024-08-20 17:02:442.45 2.20 6.10%
WKEY 2024-08-20 19:02:522.45 2.14 6.10%
WKEY 2024-08-20 20:03:330.00 0.00 6.10%
2024-08-21
WKEY 2024-08-21 04:03:330.00 2.07 6.10%
WKEY 2024-08-21 05:02:522.58 2.07 -8.45%
WKEY 2024-08-21 07:02:502.58 1.94 -8.45%
WKEY 2024-08-21 08:03:262.58 2.12 0.00%
WKEY 2024-08-21 09:02:472.38 2.12 0.00%
WKEY 2024-08-21 10:03:372.35 2.20 -2.35%
WKEY 2024-08-21 11:02:512.29 2.09 -10.33%
WKEY 2024-08-21 12:03:312.27 2.14 -5.16%
WKEY 2024-08-21 13:02:482.24 2.09 -5.63%
WKEY 2024-08-21 14:03:362.27 2.12 -5.63%
WKEY 2024-08-21 15:02:482.26 2.13 -6.10%
WKEY 2024-08-21 16:03:312.25 2.08 -1.41%
WKEY 2024-08-21 17:02:472.25 2.08 -1.33%
WKEY 2024-08-21 18:03:332.45 2.08 -0.44%
WKEY 2024-08-21 20:03:300.00 0.00 -0.44%
2024-08-22
WKEY 2024-08-22 04:03:332.39 2.01 -0.44%
WKEY 2024-08-22 05:02:522.39 2.05 -0.44%
WKEY 2024-08-22 06:03:322.52 2.05 -0.44%
WKEY 2024-08-22 07:02:542.54 2.02 -0.44%
WKEY 2024-08-22 08:03:322.54 2.02 0.00%
WKEY 2024-08-22 09:02:502.58 2.02 0.00%
WKEY 2024-08-22 10:03:292.35 2.12 2.65%
WKEY 2024-08-22 11:02:482.24 2.10 1.77%
WKEY 2024-08-22 12:03:302.34 2.10 -3.10%
WKEY 2024-08-22 14:04:112.15 2.10 -3.10%
WKEY 2024-08-22 15:02:492.15 2.12 -3.10%
WKEY 2024-08-22 16:03:312.25 2.02 -2.65%
WKEY 2024-08-22 17:02:522.25 2.02 -2.76%
WKEY 2024-08-22 19:02:522.15 2.02 -2.76%
WKEY 2024-08-22 20:03:290.00 0.00 0.00%
WKEY 2024-08-22 21:10:180.00 0.00 -2.76%
2024-08-23
WKEY 2024-08-23 04:03:332.27 2.00 -2.76%
WKEY 2024-08-23 05:02:502.11 2.05 -2.76%
WKEY 2024-08-23 07:02:482.37 2.11 -2.76%
WKEY 2024-08-23 08:03:322.37 2.11 0.00%
WKEY 2024-08-23 10:03:342.24 2.11 0.00%
WKEY 2024-08-23 11:02:482.29 2.15 0.00%
WKEY 2024-08-23 12:03:312.29 2.21 0.00%
WKEY 2024-08-23 13:02:522.28 2.21 0.00%
WKEY 2024-08-23 14:03:282.28 2.15 0.00%
WKEY 2024-08-23 15:02:532.32 2.27 0.00%
WKEY 2024-08-23 16:03:282.38 2.02 0.00%
WKEY 2024-08-23 17:02:552.34 2.02 0.00%
WKEY 2024-08-23 18:03:292.34 1.97 0.00%
WKEY 2024-08-23 19:03:022.35 1.97 0.00%
WKEY 2024-08-23 20:03:290.00 0.00 0.00%
WKEY 2024-08-23 22:08:020.00 0.00 -2.79%
2024-08-26
WKEY 2024-08-26 04:03:362.56 0.00 -2.79%
WKEY 2024-08-26 05:02:472.56 2.02 1.40%
WKEY 2024-08-26 06:03:382.58 2.02 1.40%
WKEY 2024-08-26 07:02:452.33 2.21 1.40%
WKEY 2024-08-26 08:03:392.55 2.21 0.00%
WKEY 2024-08-26 09:02:482.54 2.21 1.86%
WKEY 2024-08-26 10:10:272.44 2.26 2.33%
WKEY 2024-08-26 11:03:082.44 2.35 4.19%
WKEY 2024-08-26 12:03:222.40 2.34 4.19%
WKEY 2024-08-26 13:03:062.40 2.31 1.86%
WKEY 2024-08-26 14:03:202.38 2.28 0.00%
WKEY 2024-08-26 15:03:062.40 2.35 3.26%
WKEY 2024-08-26 16:03:222.63 2.18 3.72%
WKEY 2024-08-26 17:03:022.62 2.18 3.48%
WKEY 2024-08-26 20:03:040.00 0.00 3.48%
2024-08-27
WKEY 2024-08-27 04:03:192.43 2.00 3.48%
WKEY 2024-08-27 05:02:502.47 2.02 3.48%
WKEY 2024-08-27 07:02:572.43 2.02 3.48%
WKEY 2024-08-27 08:03:192.44 2.02 0.00%
WKEY 2024-08-27 09:03:002.44 2.05 0.00%
WKEY 2024-08-27 10:03:232.36 2.25 -7.39%
WKEY 2024-08-27 11:03:012.32 2.25 -6.52%
WKEY 2024-08-27 12:03:212.33 2.28 -5.22%
WKEY 2024-08-27 13:02:592.30 2.24 -7.83%
WKEY 2024-08-27 14:03:192.28 2.24 -7.83%
WKEY 2024-08-27 15:02:542.26 2.20 -7.39%
WKEY 2024-08-27 16:03:153.95 2.14 -6.09%
WKEY 2024-08-27 17:02:582.69 2.20 -5.83%
WKEY 2024-08-27 18:03:182.65 2.20 -5.83%
WKEY 2024-08-27 19:02:592.65 2.14 -5.83%
WKEY 2024-08-27 20:03:160.00 0.00 -5.83%
2024-08-28
WKEY 2024-08-28 04:03:232.41 2.02 -5.83%
WKEY 2024-08-28 05:02:582.47 2.02 -5.83%
WKEY 2024-08-28 08:05:452.32 2.20 0.00%
WKEY 2024-08-28 10:03:192.39 2.11 4.17%
WKEY 2024-08-28 11:03:032.29 2.11 -5.00%
WKEY 2024-08-28 12:03:172.28 2.11 -5.00%
WKEY 2024-08-28 13:02:542.28 2.11 -3.33%
WKEY 2024-08-28 14:03:152.25 2.12 -3.33%
WKEY 2024-08-28 15:02:582.26 2.12 -3.33%
WKEY 2024-08-28 16:03:202.45 2.14 -3.33%
WKEY 2024-08-28 17:03:002.20 2.14 -3.52%
WKEY 2024-08-28 18:03:202.45 2.14 -3.52%
WKEY 2024-08-28 20:03:180.00 0.00 -3.52%
2024-08-29
WKEY 2024-08-29 04:03:242.47 1.93 -3.52%
WKEY 2024-08-29 05:03:012.47 2.07 -3.52%
WKEY 2024-08-29 08:03:142.47 1.96 0.00%
WKEY 2024-08-29 10:03:212.20 2.18 3.96%
WKEY 2024-08-29 11:02:572.29 2.18 3.96%
WKEY 2024-08-29 12:03:202.20 2.16 0.88%
WKEY 2024-08-29 13:02:562.30 2.15 0.00%
WKEY 2024-08-29 15:02:532.28 2.15 0.00%
WKEY 2024-08-29 16:03:142.30 2.14 -1.76%
WKEY 2024-08-29 17:02:552.69 2.14 -1.85%
WKEY 2024-08-29 20:03:320.00 0.00 -1.85%
2024-08-30
WKEY 2024-08-30 04:03:242.34 2.03 -1.85%
WKEY 2024-08-30 05:02:592.46 2.09 -1.85%
WKEY 2024-08-30 06:03:182.40 2.09 -1.85%
WKEY 2024-08-30 07:02:592.46 2.08 -1.85%
WKEY 2024-08-30 08:04:382.44 2.08 0.00%
WKEY 2024-08-30 09:04:192.45 1.96 0.00%
WKEY 2024-08-30 10:04:362.30 2.15 3.70%
WKEY 2024-08-30 12:06:032.21 2.15 1.85%
WKEY 2024-08-30 13:06:412.17 2.08 -0.46%
WKEY 2024-08-30 14:08:372.24 2.06 0.00%
WKEY 2024-08-30 15:11:312.17 2.11 0.00%
WKEY 2024-08-30 16:17:262.16 2.07 -5.09%
WKEY 2024-08-30 18:24:492.16 2.07 0.00%
WKEY 2024-08-30 19:25:112.15 2.06 0.00%
WKEY 2024-08-30 20:34:340.00 0.00 0.00%
2024-09-03
WKEY 2024-09-03 04:02:452.44 1.88 0.00%
WKEY 2024-09-03 05:03:292.45 2.02 0.00%
WKEY 2024-09-03 06:02:452.45 2.03 0.00%
WKEY 2024-09-03 07:03:232.45 2.04 0.00%
WKEY 2024-09-03 08:02:482.45 2.03 0.00%
WKEY 2024-09-03 09:03:342.45 2.04 0.00%
WKEY 2024-09-03 10:02:462.23 2.13 3.70%
WKEY 2024-09-03 11:03:252.18 2.06 -1.39%
WKEY 2024-09-03 12:02:512.14 2.06 1.85%
WKEY 2024-09-03 13:03:352.10 2.06 1.85%
WKEY 2024-09-03 14:02:502.07 2.04 -1.39%
WKEY 2024-09-03 15:03:322.09 2.07 -0.46%
WKEY 2024-09-03 16:03:242.30 2.02 3.24%
WKEY 2024-09-03 17:03:362.30 2.02 3.37%
WKEY 2024-09-03 18:02:542.30 2.02 -2.40%
WKEY 2024-09-03 19:03:472.30 1.56 -2.88%
WKEY 2024-09-03 20:02:490.00 0.00 -2.88%
2024-09-04
WKEY 2024-09-04 04:02:572.34 2.04 -2.88%
WKEY 2024-09-04 05:03:292.45 2.04 -2.88%
WKEY 2024-09-04 07:05:192.42 1.93 -2.88%
WKEY 2024-09-04 08:07:052.42 1.93 0.00%
WKEY 2024-09-04 09:09:022.32 1.93 0.00%
WKEY 2024-09-04 10:09:432.25 2.06 3.85%
WKEY 2024-09-04 11:11:552.23 2.06 4.33%
WKEY 2024-09-04 12:13:232.23 2.15 0.96%
WKEY 2024-09-04 13:16:032.28 2.21 5.77%
WKEY 2024-09-04 14:21:432.32 2.20 6.25%
WKEY 2024-09-04 15:27:082.29 2.19 5.29%
WKEY 2024-09-04 16:26:362.65 2.19 8.92%
WKEY 2024-09-04 17:34:042.65 2.19 2.82%
WKEY 2024-09-04 20:10:180.00 0.00 2.82%
2024-09-06
WKEY 2024-09-06 00:22:470.00 0.00 2.67%
WKEY 2024-09-06 04:03:292.47 2.17 2.67%
WKEY 2024-09-06 07:02:342.47 2.19 -5.78%
WKEY 2024-09-06 08:03:272.47 2.19 0.00%
WKEY 2024-09-06 09:02:412.41 2.19 0.00%
WKEY 2024-09-06 10:03:372.25 2.19 2.67%
WKEY 2024-09-06 11:02:372.26 2.16 -4.44%
WKEY 2024-09-06 12:03:282.18 2.10 -5.33%
WKEY 2024-09-06 13:02:392.16 2.08 -8.89%
WKEY 2024-09-06 14:03:242.21 2.15 -8.89%
WKEY 2024-09-06 15:02:422.20 2.09 -6.22%
WKEY 2024-09-06 16:03:282.37 2.05 -6.22%
WKEY 2024-09-06 17:02:392.45 2.05 -6.11%
WKEY 2024-09-06 18:03:312.38 2.05 -6.11%
WKEY 2024-09-06 19:02:472.64 2.05 -6.11%
WKEY 2024-09-06 20:03:330.00 0.00 -6.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.