investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2026-06-15
WKEY 2026-06-15 00:09:300.00 0.00 -5.16%
WKEY 2026-06-15 04:03:418.09 7.90 6.54%
WKEY 2026-06-15 05:02:318.00 7.90 6.54%
WKEY 2026-06-15 06:03:447.97 7.81 5.16%
WKEY 2026-06-15 07:02:348.45 7.95 5.28%
WKEY 2026-06-15 08:03:387.95 7.89 4.65%
WKEY 2026-06-15 09:02:357.95 7.90 4.78%
WKEY 2026-06-15 10:03:417.93 7.85 5.16%
WKEY 2026-06-15 11:02:427.94 7.91 4.53%
WKEY 2026-06-15 12:03:478.01 7.86 5.41%
WKEY 2026-06-15 13:02:468.08 7.97 6.04%
WKEY 2026-06-15 14:03:408.06 7.97 5.66%
WKEY 2026-06-15 15:02:327.98 7.91 4.78%
WKEY 2026-06-15 16:03:388.45 7.51 6.37%
WKEY 2026-06-15 20:03:300.00 0.00 6.10%
2026-06-16
WKEY 2026-06-16 04:03:367.96 7.35 6.10%
WKEY 2026-06-16 06:03:367.96 7.72 6.10%
WKEY 2026-06-16 10:03:377.91 7.76 -3.05%
WKEY 2026-06-16 11:02:348.00 7.81 -2.12%
WKEY 2026-06-16 12:03:387.92 7.60 -1.72%
WKEY 2026-06-16 13:02:357.85 7.67 -2.39%
WKEY 2026-06-16 14:03:347.84 7.75 -3.71%
WKEY 2026-06-16 15:02:397.92 7.67 -4.77%
WKEY 2026-06-16 16:03:388.20 7.51 -5.11%
WKEY 2026-06-16 18:03:328.20 7.61 -5.11%
WKEY 2026-06-16 20:03:340.00 0.00 -5.11%
2026-06-17
WKEY 2026-06-17 04:03:458.47 7.90 6.86%
WKEY 2026-06-17 05:02:318.19 7.95 4.86%
WKEY 2026-06-17 06:03:388.14 7.95 6.86%
WKEY 2026-06-17 07:02:408.14 7.93 4.11%
WKEY 2026-06-17 08:03:338.08 7.85 4.11%
WKEY 2026-06-17 09:02:378.07 7.88 4.11%
WKEY 2026-06-17 10:03:358.26 8.07 6.98%
WKEY 2026-06-17 11:02:328.22 8.00 6.23%
WKEY 2026-06-17 12:03:368.22 8.02 7.36%
WKEY 2026-06-17 13:02:378.22 8.06 5.24%
WKEY 2026-06-17 14:03:418.14 7.95 5.86%
WKEY 2026-06-17 15:02:378.00 7.76 4.99%
WKEY 2026-06-17 16:03:378.30 7.61 2.37%
WKEY 2026-06-17 17:02:358.44 7.61 2.37%
WKEY 2026-06-17 19:02:327.91 7.61 2.37%
WKEY 2026-06-17 20:03:330.00 0.00 2.37%
2026-06-18
WKEY 2026-06-18 04:03:378.90 8.02 2.37%
WKEY 2026-06-18 05:02:338.20 7.99 2.37%
WKEY 2026-06-18 06:03:378.22 7.97 2.37%
WKEY 2026-06-18 07:02:338.18 7.87 2.37%
WKEY 2026-06-18 08:03:408.17 7.80 2.37%
WKEY 2026-06-18 09:02:388.04 7.80 0.66%
WKEY 2026-06-18 10:03:387.84 7.67 0.00%
WKEY 2026-06-18 11:02:407.84 7.72 0.92%
WKEY 2026-06-18 12:03:427.86 7.72 0.13%
WKEY 2026-06-18 13:02:397.60 7.32 -2.24%
WKEY 2026-06-18 14:03:487.53 7.42 -4.08%
WKEY 2026-06-18 15:02:407.52 7.40 -3.95%
WKEY 2026-06-18 16:03:408.22 7.09 -3.22%
WKEY 2026-06-18 17:02:308.69 7.09 -3.22%
WKEY 2026-06-18 18:03:408.31 7.26 -3.22%
WKEY 2026-06-18 19:02:328.22 7.30 -4.63%
WKEY 2026-06-18 20:03:490.00 0.00 -4.63%
2026-06-22
WKEY 2026-06-22 04:03:568.51 7.51 3.47%
WKEY 2026-06-22 05:02:277.98 7.51 3.47%
WKEY 2026-06-22 06:03:358.57 6.81 3.47%
WKEY 2026-06-22 07:02:317.98 7.51 0.39%
WKEY 2026-06-22 08:03:357.86 7.51 2.96%
WKEY 2026-06-22 09:02:358.00 7.69 3.22%
WKEY 2026-06-22 10:03:387.94 7.63 4.50%
WKEY 2026-06-22 11:02:367.99 7.90 6.31%
WKEY 2026-06-22 12:03:437.94 7.75 5.15%
WKEY 2026-06-22 13:02:367.98 7.70 5.79%
WKEY 2026-06-22 14:03:387.99 7.92 5.92%
WKEY 2026-06-22 15:05:337.87 7.73 4.63%
WKEY 2026-06-22 16:03:378.20 7.51 2.80%
WKEY 2026-06-22 17:02:367.96 7.51 2.80%
WKEY 2026-06-22 19:02:327.70 7.51 2.66%
WKEY 2026-06-22 20:03:330.00 0.00 0.00%
2026-06-23
WKEY 2026-06-23 04:03:368.32 4.59 -1.07%
WKEY 2026-06-23 05:02:388.32 7.58 -1.07%
WKEY 2026-06-23 06:03:408.45 7.82 2.26%
WKEY 2026-06-23 07:02:338.00 7.74 2.26%
WKEY 2026-06-23 08:03:417.99 7.73 2.26%
WKEY 2026-06-23 09:02:397.71 7.61 -2.40%
WKEY 2026-06-23 10:03:398.02 7.92 3.99%
WKEY 2026-06-23 11:02:387.62 7.51 -1.33%
WKEY 2026-06-23 12:03:427.60 7.49 -2.13%
WKEY 2026-06-23 13:02:357.69 7.53 -0.80%
WKEY 2026-06-23 14:03:327.62 7.51 -1.20%
WKEY 2026-06-23 15:02:397.74 7.57 -1.20%
WKEY 2026-06-23 16:03:388.30 7.44 -2.59%
WKEY 2026-06-23 17:02:378.50 7.44 -2.59%
WKEY 2026-06-23 18:03:377.66 7.28 -2.59%
WKEY 2026-06-23 19:02:347.66 7.28 -1.04%
WKEY 2026-06-23 20:03:580.00 0.00 -1.04%
2026-06-24
WKEY 2026-06-24 04:03:477.91 7.42 -1.04%
WKEY 2026-06-24 05:02:337.90 7.44 -1.04%
WKEY 2026-06-24 06:03:418.03 7.64 2.20%
WKEY 2026-06-24 07:02:298.03 7.75 2.72%
WKEY 2026-06-24 08:03:377.97 7.75 2.72%
WKEY 2026-06-24 09:02:297.97 7.75 3.24%
WKEY 2026-06-24 10:03:367.27 7.09 -4.41%
WKEY 2026-06-24 11:02:377.39 7.13 -1.82%
WKEY 2026-06-24 12:03:437.38 7.18 -3.89%
WKEY 2026-06-24 13:02:477.27 7.01 -5.84%
WKEY 2026-06-24 14:03:447.16 7.05 -5.32%
WKEY 2026-06-24 15:02:397.10 7.00 -5.97%
WKEY 2026-06-24 16:03:447.52 6.80 -3.60%
WKEY 2026-06-24 20:03:390.00 0.00 -3.60%
2026-06-25
WKEY 2026-06-25 04:03:447.75 7.25 4.66%
WKEY 2026-06-25 05:02:367.70 7.42 3.60%
WKEY 2026-06-25 06:03:477.74 7.46 5.99%
WKEY 2026-06-25 07:02:387.63 7.50 5.99%
WKEY 2026-06-25 08:03:417.61 7.51 4.13%
WKEY 2026-06-25 09:02:327.52 7.43 3.46%
WKEY 2026-06-25 10:03:407.44 7.10 0.00%
WKEY 2026-06-25 11:02:497.33 7.18 0.40%
WKEY 2026-06-25 12:03:387.47 7.14 1.46%
WKEY 2026-06-25 13:02:337.45 7.30 1.33%
WKEY 2026-06-25 14:03:397.44 7.14 0.80%
WKEY 2026-06-25 15:07:007.39 7.14 -0.27%
WKEY 2026-06-25 16:03:357.52 6.69 1.80%
WKEY 2026-06-25 20:03:380.00 0.00 1.80%
2026-06-26
WKEY 2026-06-26 04:03:397.39 7.22 -2.63%
WKEY 2026-06-26 05:02:337.35 7.16 -2.63%
WKEY 2026-06-26 06:03:377.28 7.16 -2.63%
WKEY 2026-06-26 07:02:337.28 7.16 -1.11%
WKEY 2026-06-26 08:03:387.35 7.17 0.00%
WKEY 2026-06-26 09:02:337.32 7.18 -2.21%
WKEY 2026-06-26 10:03:397.24 7.14 -1.66%
WKEY 2026-06-26 11:02:347.29 7.08 -3.32%
WKEY 2026-06-26 12:03:447.29 7.08 -1.11%
WKEY 2026-06-26 13:02:387.29 7.08 -1.52%
WKEY 2026-06-26 14:03:437.26 7.15 -2.49%
WKEY 2026-06-26 15:02:447.14 7.00 -4.01%
WKEY 2026-06-26 16:03:387.52 6.69 -2.45%
WKEY 2026-06-26 16:15:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026072627/0001213900-26-072627-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-26 18:03:397.52 7.06 -2.45%
WKEY 2026-06-26 20:03:420.00 0.00 -2.45%
2026-06-29
WKEY 2026-06-29 04:03:367.79 7.16 0.00%
WKEY 2026-06-29 05:02:347.41 7.08 0.00%
WKEY 2026-06-29 06:03:427.43 7.17 0.00%
WKEY 2026-06-29 07:02:467.46 7.09 0.00%
WKEY 2026-06-29 08:03:437.46 7.21 0.00%
WKEY 2026-06-29 09:02:377.42 7.12 0.00%
WKEY 2026-06-29 10:03:407.02 6.85 -3.40%
WKEY 2026-06-29 11:02:366.99 6.90 -2.31%
WKEY 2026-06-29 12:03:387.09 6.96 -1.22%
WKEY 2026-06-29 13:02:407.24 7.07 0.82%
WKEY 2026-06-29 14:03:587.23 7.15 0.41%
WKEY 2026-06-29 15:02:467.24 7.03 -0.41%
WKEY 2026-06-29 16:03:497.52 6.88 -1.95%
WKEY 2026-06-29 17:02:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026073183/0001213900-26-073183-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-29 19:02:357.52 6.89 -1.95%
WKEY 2026-06-29 20:03:460.00 0.00 -1.95%
2026-06-30
WKEY 2026-06-30 04:04:067.27 6.99 -1.95%
WKEY 2026-06-30 05:02:417.28 6.99 -1.95%
WKEY 2026-06-30 06:03:447.29 6.99 -1.95%
WKEY 2026-06-30 07:02:407.27 6.99 -1.95%
WKEY 2026-06-30 08:29:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026073391/0001213900-26-073391-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-30 09:02:407.24 6.69 -0.56%
WKEY 2026-06-30 10:03:537.39 7.26 4.32%
WKEY 2026-06-30 11:02:377.29 7.22 2.92%
WKEY 2026-06-30 12:03:517.30 7.21 3.06%
WKEY 2026-06-30 13:02:397.42 7.22 3.76%
WKEY 2026-06-30 14:03:387.39 7.25 3.76%
WKEY 2026-06-30 15:02:387.37 7.29 3.48%
WKEY 2026-06-30 16:03:437.52 7.00 4.27%
WKEY 2026-06-30 20:03:420.00 0.00 4.27%
2026-07-01
WKEY 2026-07-01 04:03:457.34 7.00 4.27%
WKEY 2026-07-01 05:02:377.33 6.98 -0.28%
WKEY 2026-07-01 06:03:377.51 7.09 -0.28%
WKEY 2026-07-01 07:02:377.51 7.15 -0.28%
WKEY 2026-07-01 08:03:397.51 7.11 -0.28%
WKEY 2026-07-01 09:02:327.48 6.89 -0.28%
WKEY 2026-07-01 10:03:437.37 7.20 -1.00%
WKEY 2026-07-01 11:02:377.39 7.23 -0.85%
WKEY 2026-07-01 12:03:407.30 7.22 -0.28%
WKEY 2026-07-01 13:02:337.26 7.21 -1.56%
WKEY 2026-07-01 14:03:477.23 7.20 -1.71%
WKEY 2026-07-01 15:02:327.21 7.10 -2.28%
WKEY 2026-07-01 16:03:357.30 7.00 -3.96%
WKEY 2026-07-01 17:02:437.30 7.01 -3.96%
WKEY 2026-07-01 20:03:410.00 0.00 -3.96%
2026-07-02
WKEY 2026-07-02 04:03:457.90 7.11 -3.96%
WKEY 2026-07-02 05:02:337.90 7.12 0.82%
WKEY 2026-07-02 07:02:347.90 7.03 0.82%
WKEY 2026-07-02 09:02:367.48 7.10 0.82%
WKEY 2026-07-02 10:03:447.33 7.25 3.69%
WKEY 2026-07-02 11:02:367.14 7.08 0.68%
WKEY 2026-07-02 12:03:466.96 6.90 -0.82%
WKEY 2026-07-02 13:02:426.98 6.84 -2.32%
WKEY 2026-07-02 14:03:446.96 6.83 -1.50%
WKEY 2026-07-02 15:02:376.95 6.83 -1.64%
WKEY 2026-07-02 16:03:326.96 6.83 -0.71%
WKEY 2026-07-02 16:15:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026074978/0001213900-26-074978-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-07-02 18:03:406.96 6.69 -0.71%
WKEY 2026-07-02 19:02:317.22 6.69 -0.71%
WKEY 2026-07-02 20:03:440.00 0.00 -0.71%
2026-07-06
WKEY 2026-07-06 04:03:297.90 6.65 2.85%
WKEY 2026-07-06 05:02:197.48 6.99 2.85%
WKEY 2026-07-06 06:03:317.50 7.01 2.85%
WKEY 2026-07-06 07:02:257.48 7.04 2.85%
WKEY 2026-07-06 08:03:317.47 7.04 2.85%
WKEY 2026-07-06 09:02:277.47 7.03 2.85%
WKEY 2026-07-06 10:03:327.40 7.18 4.84%
WKEY 2026-07-06 11:02:277.40 7.21 3.99%
WKEY 2026-07-06 12:03:367.37 7.21 3.70%
WKEY 2026-07-06 13:02:237.26 7.17 3.70%
WKEY 2026-07-06 14:03:377.30 7.16 3.42%
WKEY 2026-07-06 15:02:337.25 7.15 3.42%
WKEY 2026-07-06 16:03:297.50 7.04 3.01%
WKEY 2026-07-06 17:02:387.58 6.70 3.01%
WKEY 2026-07-06 20:03:360.00 0.00 3.01%
2026-07-07
WKEY 2026-07-07 04:03:347.37 7.03 3.01%
WKEY 2026-07-07 05:02:197.31 7.00 3.01%
WKEY 2026-07-07 06:03:387.51 6.99 3.01%
WKEY 2026-07-07 07:02:287.21 6.99 3.01%
WKEY 2026-07-07 08:04:327.26 6.99 3.01%
WKEY 2026-07-07 09:02:237.35 6.95 3.01%
WKEY 2026-07-07 10:03:366.66 6.61 -8.03%
WKEY 2026-07-07 11:02:246.80 6.73 -4.45%
WKEY 2026-07-07 12:03:216.95 6.80 -4.16%
WKEY 2026-07-07 13:02:267.06 6.76 -3.44%
WKEY 2026-07-07 14:03:347.00 6.76 -2.30%
WKEY 2026-07-07 15:02:256.80 6.65 -5.88%
WKEY 2026-07-07 16:03:247.37 6.72 -3.77%
WKEY 2026-07-07 17:02:167.37 6.80 -3.77%
WKEY 2026-07-07 18:03:307.37 6.80 -4.88%
WKEY 2026-07-07 19:02:417.37 6.72 -5.16%
WKEY 2026-07-07 20:03:350.00 0.00 -5.16%
2026-07-08
WKEY 2026-07-08 04:03:436.95 6.70 -0.14%
WKEY 2026-07-08 05:02:366.79 6.56 -2.93%
WKEY 2026-07-08 06:03:386.77 6.61 -2.93%
WKEY 2026-07-08 07:02:356.73 6.65 -2.09%
WKEY 2026-07-08 08:03:336.80 6.65 -0.42%
WKEY 2026-07-08 09:02:336.92 6.60 -0.42%
WKEY 2026-07-08 10:03:306.96 6.74 0.00%
WKEY 2026-07-08 11:02:246.78 6.65 -1.81%
WKEY 2026-07-08 12:03:246.76 6.60 -2.51%
WKEY 2026-07-08 13:02:236.86 6.60 -0.84%
WKEY 2026-07-08 14:03:366.78 6.67 -0.98%
WKEY 2026-07-08 15:02:276.78 6.66 -1.12%
WKEY 2026-07-08 16:03:296.96 6.61 -1.17%
WKEY 2026-07-08 16:15:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026076377/0001213900-26-076377-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-07-08 17:02:177.09 6.60 -1.17%
WKEY 2026-07-08 20:03:220.00 0.00 -1.17%
2026-07-09
WKEY 2026-07-09 04:03:357.10 6.75 -1.17%
WKEY 2026-07-09 05:02:277.44 6.81 -1.17%
WKEY 2026-07-09 06:03:317.47 6.81 -1.17%
WKEY 2026-07-09 07:02:257.29 6.81 -1.17%
WKEY 2026-07-09 09:02:377.29 6.71 -1.17%
WKEY 2026-07-09 10:03:267.00 6.90 2.94%
WKEY 2026-07-09 11:02:227.14 7.00 5.87%
WKEY 2026-07-09 12:03:287.14 7.00 6.17%
WKEY 2026-07-09 13:02:297.13 6.94 6.02%
WKEY 2026-07-09 14:03:327.24 6.96 5.14%
WKEY 2026-07-09 15:02:197.28 7.09 5.58%
WKEY 2026-07-09 16:03:267.15 6.94 4.76%
WKEY 2026-07-09 17:02:257.13 6.94 4.76%
WKEY 2026-07-09 20:03:320.00 0.00 4.76%
2026-07-10
WKEY 2026-07-10 04:03:407.20 6.71 4.76%
WKEY 2026-07-10 05:02:287.21 6.55 4.76%
WKEY 2026-07-10 06:03:317.21 6.90 4.76%
WKEY 2026-07-10 08:03:267.22 6.92 4.76%
WKEY 2026-07-10 09:02:217.22 6.91 4.76%
WKEY 2026-07-10 10:03:236.96 6.90 -1.19%
WKEY 2026-07-10 11:02:246.99 6.84 -0.60%
WKEY 2026-07-10 12:03:256.99 6.90 -0.60%
WKEY 2026-07-10 13:02:287.05 6.84 -1.04%
WKEY 2026-07-10 14:03:326.95 6.84 -1.64%
WKEY 2026-07-10 15:03:266.98 6.84 -0.89%
WKEY 2026-07-10 16:03:257.15 6.80 -2.28%
WKEY 2026-07-10 17:02:277.15 6.85 -2.28%
WKEY 2026-07-10 20:03:290.00 0.00 -3.27%
2026-07-13
WKEY 2026-07-13 04:03:287.20 6.89 0.00%
WKEY 2026-07-13 05:02:236.99 6.76 0.00%
WKEY 2026-07-13 06:03:256.99 6.81 -0.57%
WKEY 2026-07-13 09:03:587.00 6.77 -1.14%
WKEY 2026-07-13 10:03:276.89 6.69 -1.85%
WKEY 2026-07-13 11:02:286.77 6.70 -1.71%
WKEY 2026-07-13 12:03:266.59 6.56 -4.13%
WKEY 2026-07-13 13:02:296.64 6.52 -3.56%
WKEY 2026-07-13 14:03:286.60 6.52 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.