investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2026-01-05
WKEY 2026-01-05 00:08:180.00 0.00 11.21%
WKEY 2026-01-05 05:02:518.93 8.46 11.21%
WKEY 2026-01-05 06:03:479.06 8.16 3.44%
WKEY 2026-01-05 07:02:499.16 8.16 3.44%
WKEY 2026-01-05 08:04:138.94 8.72 3.69%
WKEY 2026-01-05 09:02:498.94 8.57 3.69%
WKEY 2026-01-05 10:03:498.93 8.71 3.18%
WKEY 2026-01-05 11:02:468.99 8.88 4.20%
WKEY 2026-01-05 12:03:479.06 8.90 4.46%
WKEY 2026-01-05 13:02:538.99 8.77 2.17%
WKEY 2026-01-05 14:03:499.04 8.92 4.59%
WKEY 2026-01-05 15:02:499.20 9.06 5.73%
WKEY 2026-01-05 16:03:469.20 9.03 6.88%
WKEY 2026-01-05 17:02:469.20 8.92 4.59%
WKEY 2026-01-05 18:03:399.20 9.01 4.16%
2026-01-06
WKEY 2026-01-06 05:02:539.10 8.76 4.16%
WKEY 2026-01-06 06:03:509.04 8.82 4.16%
WKEY 2026-01-06 07:02:479.04 8.69 4.16%
WKEY 2026-01-06 08:03:478.97 8.73 4.16%
WKEY 2026-01-06 09:02:468.95 8.73 4.16%
WKEY 2026-01-06 10:03:468.95 8.73 -0.92%
WKEY 2026-01-06 11:02:459.15 8.93 0.81%
WKEY 2026-01-06 12:03:418.99 8.80 -1.16%
WKEY 2026-01-06 13:02:428.90 8.72 -2.20%
WKEY 2026-01-06 14:03:438.79 8.69 -3.01%
WKEY 2026-01-06 15:02:438.90 8.64 -4.05%
WKEY 2026-01-06 16:03:468.90 8.81 -1.73%
WKEY 2026-01-06 17:02:429.10 8.60 -1.85%
WKEY 2026-01-06 18:03:459.10 8.84 -1.78%
WKEY 2026-01-06 21:05:410.00 0.00 -1.78%
2026-01-07
WKEY 2026-01-07 05:02:439.22 8.73 -1.78%
WKEY 2026-01-07 06:03:419.24 8.44 -1.78%
WKEY 2026-01-07 07:02:509.24 8.89 0.67%
WKEY 2026-01-07 08:03:409.23 8.85 0.67%
WKEY 2026-01-07 09:02:449.22 8.85 0.67%
WKEY 2026-01-07 10:03:439.00 8.71 -0.22%
WKEY 2026-01-07 11:02:418.85 8.64 -1.78%
WKEY 2026-01-07 12:03:398.85 8.67 -1.00%
WKEY 2026-01-07 13:02:428.74 8.67 -1.78%
WKEY 2026-01-07 14:03:428.59 8.42 -4.55%
WKEY 2026-01-07 15:02:438.47 8.25 -4.77%
WKEY 2026-01-07 16:03:448.54 8.40 -4.88%
WKEY 2026-01-07 17:02:458.86 8.19 -5.33%
WKEY 2026-01-07 18:03:388.86 8.28 -4.86%
WKEY 2026-01-07 19:03:118.86 8.35 -5.54%
WKEY 2026-01-07 20:03:388.86 8.33 -5.66%
WKEY 2026-01-07 21:07:290.00 0.00 -5.66%
2026-01-08
WKEY 2026-01-08 05:02:468.77 8.41 -5.66%
WKEY 2026-01-08 06:03:418.74 8.35 -5.66%
WKEY 2026-01-08 07:02:458.66 8.35 -5.66%
WKEY 2026-01-08 08:04:038.53 8.34 0.00%
WKEY 2026-01-08 09:02:428.48 8.33 0.00%
WKEY 2026-01-08 10:03:418.77 8.31 0.45%
WKEY 2026-01-08 11:02:468.50 8.31 0.23%
WKEY 2026-01-08 12:03:428.50 8.38 0.00%
WKEY 2026-01-08 13:02:458.55 8.32 0.23%
WKEY 2026-01-08 14:03:478.43 8.33 0.00%
WKEY 2026-01-08 15:02:488.70 8.43 3.39%
WKEY 2026-01-08 16:03:488.64 8.53 3.28%
WKEY 2026-01-08 17:02:458.89 8.43 3.28%
WKEY 2026-01-08 18:03:428.89 8.43 3.47%
WKEY 2026-01-08 19:03:048.87 8.43 3.47%
WKEY 2026-01-08 21:07:040.00 0.00 3.47%
2026-01-09
WKEY 2026-01-09 05:02:418.86 8.42 -0.48%
WKEY 2026-01-09 06:03:358.86 8.59 -0.48%
WKEY 2026-01-09 07:02:318.86 7.87 -0.48%
WKEY 2026-01-09 08:03:288.86 8.64 -0.48%
WKEY 2026-01-09 09:02:298.87 8.65 -0.48%
WKEY 2026-01-09 10:03:338.89 8.69 0.96%
WKEY 2026-01-09 11:02:289.10 8.76 2.03%
WKEY 2026-01-09 12:03:299.00 8.83 2.75%
WKEY 2026-01-09 13:02:369.00 8.86 3.59%
WKEY 2026-01-09 14:03:308.97 8.82 2.75%
WKEY 2026-01-09 15:02:349.05 8.85 5.02%
WKEY 2026-01-09 16:03:328.99 8.75 2.03%
WKEY 2026-01-09 17:02:288.90 8.68 3.11%
WKEY 2026-01-09 18:03:218.90 8.68 3.01%
WKEY 2026-01-09 19:02:518.90 8.71 3.01%
WKEY 2026-01-09 20:03:268.90 8.69 3.01%
WKEY 2026-01-09 21:06:310.00 0.00 3.01%
2026-01-12
WKEY 2026-01-12 05:02:488.97 8.90 3.01%
WKEY 2026-01-12 06:03:368.97 8.73 -0.58%
WKEY 2026-01-12 07:02:288.97 8.85 -0.58%
WKEY 2026-01-12 08:03:348.97 8.82 -0.81%
WKEY 2026-01-12 09:02:319.15 8.86 1.04%
WKEY 2026-01-12 10:03:339.22 8.60 2.55%
WKEY 2026-01-12 11:02:389.34 9.10 3.94%
WKEY 2026-01-12 12:03:349.20 9.10 3.71%
WKEY 2026-01-12 13:02:319.60 9.40 8.11%
WKEY 2026-01-12 14:03:309.56 9.40 6.95%
WKEY 2026-01-12 15:02:389.66 9.43 7.76%
WKEY 2026-01-12 16:03:389.77 9.44 10.08%
WKEY 2026-01-12 17:02:299.77 9.44 8.11%
WKEY 2026-01-12 18:03:349.77 9.41 7.87%
WKEY 2026-01-12 19:03:179.77 9.44 7.09%
WKEY 2026-01-12 20:03:289.50 9.44 7.09%
WKEY 2026-01-12 21:05:090.00 0.00 7.54%
2026-01-13
WKEY 2026-01-13 05:02:359.60 9.42 7.54%
WKEY 2026-01-13 06:03:3710.42 9.42 7.54%
WKEY 2026-01-13 07:02:3710.40 9.51 7.54%
WKEY 2026-01-13 08:03:329.81 9.61 7.54%
WKEY 2026-01-13 09:02:3910.63 9.44 1.35%
WKEY 2026-01-13 10:03:319.80 9.61 0.45%
WKEY 2026-01-13 11:02:329.50 9.30 -2.70%
WKEY 2026-01-13 12:03:329.10 8.99 -6.41%
WKEY 2026-01-13 13:02:369.19 9.08 -5.17%
WKEY 2026-01-13 14:03:359.18 9.00 -6.41%
WKEY 2026-01-13 15:02:379.07 8.90 -7.65%
WKEY 2026-01-13 16:03:369.22 8.94 -6.30%
WKEY 2026-01-13 17:02:379.50 8.60 -8.21%
WKEY 2026-01-13 18:03:309.26 8.60 -5.11%
WKEY 2026-01-13 19:02:569.26 8.53 -5.11%
WKEY 2026-01-13 20:03:349.50 8.80 -0.94%
WKEY 2026-01-13 21:05:100.00 0.00 -0.94%
2026-01-14
WKEY 2026-01-14 05:02:419.48 9.22 6.05%
WKEY 2026-01-14 06:03:339.34 9.15 3.44%
WKEY 2026-01-14 07:02:369.22 9.10 3.86%
WKEY 2026-01-14 08:03:309.10 8.96 2.29%
WKEY 2026-01-14 09:02:309.08 9.01 1.56%
WKEY 2026-01-14 10:03:309.20 9.01 1.67%
WKEY 2026-01-14 11:02:289.00 8.80 0.42%
WKEY 2026-01-14 12:03:308.89 8.64 -2.19%
WKEY 2026-01-14 13:02:318.69 8.60 -2.19%
WKEY 2026-01-14 14:03:318.69 8.59 -1.88%
WKEY 2026-01-14 15:02:308.83 8.52 -2.19%
WKEY 2026-01-14 16:03:328.83 8.48 -3.55%
WKEY 2026-01-14 17:02:309.19 8.52 -2.61%
WKEY 2026-01-14 17:11:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380526000026/0001193805-26-000026-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-01-14 17:12:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380526000027/0001193805-26-000027-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-01-14 18:03:449.19 8.50 -3.72%
WKEY 2026-01-14 19:02:488.69 8.50 -3.05%
WKEY 2026-01-14 20:03:388.69 8.55 -3.05%
WKEY 2026-01-14 21:03:540.00 0.00 -3.95%
2026-01-15
WKEY 2026-01-15 05:02:299.16 8.67 -3.95%
WKEY 2026-01-15 06:03:329.19 8.77 -3.95%
WKEY 2026-01-15 07:02:359.19 8.73 -3.95%
WKEY 2026-01-15 08:03:379.40 8.85 3.05%
WKEY 2026-01-15 09:02:399.01 8.76 3.05%
WKEY 2026-01-15 10:03:398.99 8.76 2.82%
WKEY 2026-01-15 11:02:348.89 8.71 1.69%
WKEY 2026-01-15 12:03:358.79 8.66 1.13%
WKEY 2026-01-15 13:02:359.00 8.90 4.18%
WKEY 2026-01-15 14:03:369.15 9.03 5.53%
WKEY 2026-01-15 15:02:359.26 9.10 7.22%
WKEY 2026-01-15 16:03:389.39 9.22 7.90%
WKEY 2026-01-15 17:02:379.50 9.00 7.56%
WKEY 2026-01-15 18:03:309.50 9.25 7.67%
WKEY 2026-01-15 19:02:469.50 9.00 7.55%
WKEY 2026-01-15 21:05:070.00 0.00 7.55%
2026-01-16
WKEY 2026-01-16 05:02:409.31 9.00 0.58%
WKEY 2026-01-16 06:03:409.23 9.05 -2.44%
WKEY 2026-01-16 07:02:439.22 9.05 -0.93%
WKEY 2026-01-16 08:03:449.17 9.05 -1.39%
WKEY 2026-01-16 09:02:359.24 9.05 -0.46%
WKEY 2026-01-16 10:03:349.24 9.10 -1.51%
WKEY 2026-01-16 11:02:329.58 9.51 3.48%
WKEY 2026-01-16 12:03:329.55 9.49 3.48%
WKEY 2026-01-16 13:02:349.55 9.30 1.51%
WKEY 2026-01-16 14:03:379.47 9.41 2.32%
WKEY 2026-01-16 15:02:439.64 9.60 3.83%
WKEY 2026-01-16 16:03:389.49 9.23 2.32%
WKEY 2026-01-16 17:02:359.36 8.75 0.35%
WKEY 2026-01-16 18:03:309.36 8.75 0.32%
WKEY 2026-01-16 19:02:539.36 8.75 -2.69%
WKEY 2026-01-16 21:05:590.00 0.00 -2.69%
2026-01-20
WKEY 2026-01-20 05:02:368.91 8.68 -3.34%
WKEY 2026-01-20 06:03:418.97 8.43 -5.93%
WKEY 2026-01-20 07:02:298.97 8.50 -5.82%
WKEY 2026-01-20 08:03:368.97 8.53 -5.17%
WKEY 2026-01-20 09:02:338.72 8.55 -3.56%
WKEY 2026-01-20 10:03:368.67 8.35 -7.22%
WKEY 2026-01-20 11:02:318.39 8.30 -7.87%
WKEY 2026-01-20 12:03:338.80 8.69 -3.13%
WKEY 2026-01-20 13:02:348.97 8.80 -2.26%
WKEY 2026-01-20 14:03:418.76 8.60 -3.66%
WKEY 2026-01-20 15:02:398.70 8.38 -6.79%
WKEY 2026-01-20 16:03:418.53 8.35 -6.25%
WKEY 2026-01-20 17:02:428.97 8.34 -6.14%
WKEY 2026-01-20 18:03:348.97 8.34 -5.97%
WKEY 2026-01-20 19:02:448.50 8.34 -5.97%
WKEY 2026-01-20 21:04:380.00 0.00 -5.97%
2026-01-21
WKEY 2026-01-21 05:02:449.00 8.30 -5.97%
WKEY 2026-01-21 06:03:439.00 8.51 -5.97%
WKEY 2026-01-21 09:02:369.00 8.51 2.10%
WKEY 2026-01-21 10:03:378.74 8.53 1.00%
WKEY 2026-01-21 11:02:378.87 8.65 3.10%
WKEY 2026-01-21 12:03:328.85 8.73 3.76%
WKEY 2026-01-21 14:03:538.39 8.14 -2.99%
WKEY 2026-01-21 15:02:358.27 8.11 -2.99%
WKEY 2026-01-21 16:03:418.56 8.26 0.33%
WKEY 2026-01-21 17:02:348.97 8.10 -0.44%
WKEY 2026-01-21 18:03:338.97 8.10 -0.47%
WKEY 2026-01-21 19:02:458.97 8.22 -0.47%
WKEY 2026-01-21 20:03:388.57 8.22 -0.47%
WKEY 2026-01-21 21:05:580.00 0.00 -0.47%
2026-01-22
WKEY 2026-01-22 05:02:349.10 3.78 -0.47%
WKEY 2026-01-22 06:03:369.10 8.56 1.89%
WKEY 2026-01-22 07:02:328.97 8.57 2.25%
WKEY 2026-01-22 08:03:368.97 8.60 2.25%
WKEY 2026-01-22 09:02:298.97 8.81 4.37%
WKEY 2026-01-22 10:03:378.90 8.73 4.37%
WKEY 2026-01-22 11:02:299.14 9.05 8.27%
WKEY 2026-01-22 12:03:319.14 8.90 6.26%
WKEY 2026-01-22 13:02:378.98 8.83 6.50%
WKEY 2026-01-22 14:03:459.24 9.05 9.46%
WKEY 2026-01-22 15:02:369.20 9.16 9.22%
WKEY 2026-01-22 16:03:409.14 9.01 8.04%
WKEY 2026-01-22 17:02:239.50 8.50 6.26%
WKEY 2026-01-22 18:03:379.50 8.50 4.28%
WKEY 2026-01-22 19:02:419.50 8.80 4.28%
WKEY 2026-01-22 21:03:550.00 0.00 4.28%
2026-01-23
WKEY 2026-01-23 05:02:409.16 8.64 4.28%
WKEY 2026-01-23 06:03:459.50 8.60 0.48%
WKEY 2026-01-23 07:02:479.50 8.81 0.48%
WKEY 2026-01-23 08:03:369.50 8.92 0.48%
WKEY 2026-01-23 09:02:409.68 8.90 -0.36%
WKEY 2026-01-23 10:03:389.68 8.96 -0.36%
WKEY 2026-01-23 11:02:418.69 8.57 -3.09%
WKEY 2026-01-23 12:03:328.73 8.60 -2.73%
WKEY 2026-01-23 13:02:428.64 8.52 -3.92%
WKEY 2026-01-23 14:03:338.66 8.48 -4.40%
WKEY 2026-01-23 15:02:478.56 8.50 -4.88%
WKEY 2026-01-23 16:03:388.41 8.35 -6.42%
WKEY 2026-01-23 17:02:358.84 8.31 -7.13%
WKEY 2026-01-23 18:03:418.50 8.31 -6.71%
WKEY 2026-01-23 20:03:248.32 8.30 -6.71%
WKEY 2026-01-23 21:04:340.00 0.00 -6.82%
2026-01-26
WKEY 2026-01-26 05:02:368.85 8.46 -6.82%
WKEY 2026-01-26 06:03:368.39 8.18 0.34%
WKEY 2026-01-26 07:02:318.76 8.44 1.34%
WKEY 2026-01-26 08:03:348.74 8.44 1.34%
WKEY 2026-01-26 10:03:348.85 8.44 1.68%
WKEY 2026-01-26 11:02:298.35 8.25 0.56%
WKEY 2026-01-26 12:03:348.19 8.10 -1.79%
WKEY 2026-01-26 13:02:278.18 7.98 -2.68%
WKEY 2026-01-26 14:03:448.10 8.01 -3.02%
WKEY 2026-01-26 15:03:078.09 8.01 -3.36%
WKEY 2026-01-26 16:03:418.01 7.95 -4.14%
WKEY 2026-01-26 17:02:298.45 7.82 -3.02%
WKEY 2026-01-26 18:03:328.45 7.82 -3.24%
WKEY 2026-01-26 19:02:448.45 7.99 -3.24%
WKEY 2026-01-26 21:05:300.00 0.00 -3.24%
2026-01-27
WKEY 2026-01-27 05:02:358.72 8.31 -3.24%
WKEY 2026-01-27 06:03:488.70 8.18 1.56%
WKEY 2026-01-27 08:03:388.69 8.18 1.56%
WKEY 2026-01-27 09:02:358.67 8.30 1.56%
WKEY 2026-01-27 10:03:448.50 8.14 3.00%
WKEY 2026-01-27 11:02:398.20 8.15 1.20%
WKEY 2026-01-27 12:03:368.33 8.19 2.04%
WKEY 2026-01-27 13:02:298.35 8.21 3.12%
WKEY 2026-01-27 14:03:348.32 8.26 2.04%
WKEY 2026-01-27 15:02:428.40 8.22 3.00%
WKEY 2026-01-27 16:03:318.30 8.18 2.64%
WKEY 2026-01-27 17:02:368.97 7.99 3.12%
WKEY 2026-01-27 18:03:328.97 7.99 3.35%
WKEY 2026-01-27 21:04:020.00 0.00 3.35%
WKEY 2026-01-27 22:06:438.97 7.99 3.35%
2026-01-28
WKEY 2026-01-28 05:02:448.95 8.43 3.35%
WKEY 2026-01-28 06:03:378.95 8.41 3.35%
WKEY 2026-01-28 07:02:368.79 8.40 3.35%
WKEY 2026-01-28 08:03:348.74 8.38 3.35%
WKEY 2026-01-28 09:02:318.61 8.39 4.72%
WKEY 2026-01-28 10:03:308.95 8.40 4.72%
WKEY 2026-01-28 11:02:338.39 8.19 0.00%
WKEY 2026-01-28 12:03:348.41 8.31 0.00%
WKEY 2026-01-28 13:02:318.44 8.25 0.00%
WKEY 2026-01-28 14:03:288.39 8.21 0.50%
WKEY 2026-01-28 15:02:338.56 8.26 1.61%
WKEY 2026-01-28 16:03:548.54 8.40 2.11%
WKEY 2026-01-28 17:02:508.68 8.10 -0.12%
WKEY 2026-01-28 21:05:310.00 0.00 -0.12%
2026-01-29
WKEY 2026-01-29 05:02:378.68 8.10 -0.12%
WKEY 2026-01-29 06:03:428.68 8.22 -0.12%
WKEY 2026-01-29 09:02:478.68 8.35 -0.12%
WKEY 2026-01-29 10:03:288.62 8.35 -0.12%
WKEY 2026-01-29 11:02:348.07 7.97 -2.65%
WKEY 2026-01-29 12:03:377.82 7.74 -5.78%
WKEY 2026-01-29 13:02:417.98 7.87 -5.17%
WKEY 2026-01-29 14:03:368.11 7.90 -4.69%
WKEY 2026-01-29 15:03:057.94 7.81 -5.05%
WKEY 2026-01-29 16:03:357.84 7.71 -6.74%
WKEY 2026-01-29 17:02:418.45 7.55 -4.21%
WKEY 2026-01-29 18:03:448.45 7.55 -4.22%
WKEY 2026-01-29 19:02:388.45 7.93 -4.22%
WKEY 2026-01-29 20:03:378.45 7.86 -4.22%
WKEY 2026-01-29 21:04:470.00 0.00 -4.22%
2026-01-30
WKEY 2026-01-30 05:02:348.00 7.72 -4.22%
WKEY 2026-01-30 06:03:448.00 7.82 0.84%
WKEY 2026-01-30 08:03:438.22 7.82 0.84%
WKEY 2026-01-30 09:02:358.22 7.84 0.84%
WKEY 2026-01-30 10:03:368.00 7.90 -0.12%
WKEY 2026-01-30 11:02:337.77 7.60 -3.62%
WKEY 2026-01-30 12:03:337.84 7.65 -1.69%
WKEY 2026-01-30 13:02:377.87 7.54 -2.65%
WKEY 2026-01-30 14:03:327.74 7.59 -2.53%
WKEY 2026-01-30 15:02:387.65 7.53 -4.10%
WKEY 2026-01-30 16:03:307.53 7.44 -5.07%
WKEY 2026-01-30 17:02:397.97 7.25 -5.43%
WKEY 2026-01-30 18:03:357.97 7.33 -5.67%
WKEY 2026-01-30 21:06:230.00 0.00 -5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.