investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2025-06-03

WKEY 2025-06-03 00:03:150.00 0.00 -2.57%
WKEY 2025-06-03 04:03:196.28 6.05 -2.57%
WKEY 2025-06-03 05:02:276.24 6.15 1.77%
WKEY 2025-06-03 06:03:226.24 6.17 3.05%
WKEY 2025-06-03 07:02:226.50 6.27 6.75%
WKEY 2025-06-03 08:03:226.50 6.36 5.63%
WKEY 2025-06-03 09:02:266.50 6.31 4.02%
WKEY 2025-06-03 10:03:216.38 6.12 2.73%
WKEY 2025-06-03 11:02:206.60 6.34 9.00%
WKEY 2025-06-03 12:03:216.76 6.69 12.06%
WKEY 2025-06-03 13:02:276.88 6.80 12.54%
WKEY 2025-06-03 14:03:176.85 6.75 12.06%
WKEY 2025-06-03 15:02:206.83 6.72 10.77%
WKEY 2025-06-03 16:03:157.00 6.79 12.70%
WKEY 2025-06-03 17:02:227.00 6.50 12.40%
WKEY 2025-06-03 19:02:186.80 6.50 12.40%
WKEY 2025-06-03 20:03:120.00 0.00 12.40%
2025-06-04

WKEY 2025-06-04 04:03:1711.90 0.00 12.40%
WKEY 2025-06-04 05:02:256.83 6.66 -0.17%
WKEY 2025-06-04 06:03:186.91 6.73 -1.32%
WKEY 2025-06-04 07:02:276.91 6.74 -1.32%
WKEY 2025-06-04 08:03:206.88 6.81 0.83%
WKEY 2025-06-04 09:02:266.75 6.66 -1.49%
WKEY 2025-06-04 10:03:166.66 6.61 -2.98%
WKEY 2025-06-04 10:03:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000778/0001193805-25-000778-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-06-04 11:02:216.79 6.68 -1.32%
WKEY 2025-06-04 12:03:156.72 6.68 -1.98%
WKEY 2025-06-04 13:02:246.64 6.59 -4.13%
WKEY 2025-06-04 14:03:166.80 6.54 -3.47%
WKEY 2025-06-04 15:02:226.72 6.64 -2.15%
WKEY 2025-06-04 16:03:176.98 6.65 -2.64%
WKEY 2025-06-04 17:02:197.00 6.65 -2.34%
WKEY 2025-06-04 18:03:087.00 6.60 -2.63%
WKEY 2025-06-04 20:03:240.00 0.00 -3.07%
2025-06-05

WKEY 2025-06-05 04:03:176.91 6.71 0.73%
WKEY 2025-06-05 05:02:266.86 6.56 2.49%
WKEY 2025-06-05 06:03:206.86 6.64 2.49%
WKEY 2025-06-05 07:02:247.57 6.60 2.49%
WKEY 2025-06-05 08:03:196.86 6.64 2.49%
WKEY 2025-06-05 09:02:246.85 6.66 2.49%
WKEY 2025-06-05 10:03:246.52 6.47 -2.34%
WKEY 2025-06-05 11:02:216.55 6.50 -1.46%
WKEY 2025-06-05 12:03:236.61 6.51 -1.75%
WKEY 2025-06-05 13:02:246.60 6.30 -5.56%
WKEY 2025-06-05 14:03:226.62 6.30 -3.07%
WKEY 2025-06-05 15:02:266.62 6.19 -6.58%
WKEY 2025-06-05 16:03:246.55 6.25 -4.24%
WKEY 2025-06-05 17:02:236.55 6.25 -4.35%
WKEY 2025-06-05 18:03:256.55 6.28 -4.35%
WKEY 2025-06-05 20:03:220.00 0.00 -4.35%
2025-06-06

WKEY 2025-06-06 04:03:2211.90 0.00 -4.35%
WKEY 2025-06-06 05:02:226.64 6.40 -4.35%
WKEY 2025-06-06 06:03:256.79 6.33 -4.35%
WKEY 2025-06-06 07:02:246.68 6.29 -4.35%
WKEY 2025-06-06 08:03:196.62 6.32 -4.35%
WKEY 2025-06-06 09:02:327.20 5.75 -4.35%
WKEY 2025-06-06 10:03:256.50 6.37 0.75%
WKEY 2025-06-06 11:02:286.60 6.50 2.85%
WKEY 2025-06-06 12:03:236.76 6.60 4.95%
WKEY 2025-06-06 13:02:266.62 6.58 3.45%
WKEY 2025-06-06 14:03:236.65 6.52 3.60%
WKEY 2025-06-06 15:02:276.65 6.61 3.75%
WKEY 2025-06-06 16:03:226.71 6.00 3.15%
WKEY 2025-06-06 17:02:226.71 6.32 3.29%
WKEY 2025-06-06 20:03:170.00 0.00 3.29%
2025-06-09

WKEY 2025-06-09 05:02:316.79 6.25 3.29%
WKEY 2025-06-09 06:03:196.79 6.55 3.29%
WKEY 2025-06-09 07:02:226.79 6.59 3.13%
WKEY 2025-06-09 10:03:197.34 7.17 12.07%
WKEY 2025-06-09 11:02:277.64 7.51 15.36%
WKEY 2025-06-09 12:03:167.91 7.62 17.71%
WKEY 2025-06-09 13:02:257.89 7.60 16.77%
WKEY 2025-06-09 14:03:207.80 7.44 14.73%
WKEY 2025-06-09 15:02:247.80 7.58 17.71%
WKEY 2025-06-09 16:03:187.81 7.55 18.34%
WKEY 2025-06-09 17:02:197.81 7.30 17.75%
WKEY 2025-06-09 18:03:168.00 7.54 17.75%
WKEY 2025-06-09 20:03:130.00 0.00 17.75%
2025-06-10

WKEY 2025-06-10 04:03:207.50 7.30 -6.37%
WKEY 2025-06-10 05:02:227.50 7.35 -6.37%
WKEY 2025-06-10 06:03:147.49 7.31 -3.79%
WKEY 2025-06-10 07:02:247.40 7.31 -5.16%
WKEY 2025-06-10 08:03:217.40 7.19 -5.16%
WKEY 2025-06-10 09:02:227.45 7.19 -5.61%
WKEY 2025-06-10 10:03:237.50 7.45 -3.79%
WKEY 2025-06-10 11:02:247.40 7.30 -6.22%
WKEY 2025-06-10 12:03:237.32 7.16 -8.80%
WKEY 2025-06-10 13:02:267.29 7.21 -7.74%
WKEY 2025-06-10 14:03:167.10 7.06 -10.17%
WKEY 2025-06-10 15:02:217.22 7.08 -8.35%
WKEY 2025-06-10 16:03:157.35 7.12 -8.04%
WKEY 2025-06-10 17:02:187.20 7.12 -6.84%
WKEY 2025-06-10 18:03:147.20 7.12 -8.00%
WKEY 2025-06-10 20:03:130.00 0.00 -8.00%
2025-06-11

WKEY 2025-06-11 04:03:1511.90 6.95 -8.00%
WKEY 2025-06-11 05:02:248.09 6.70 -8.00%
WKEY 2025-06-11 06:03:157.84 6.77 -8.00%
WKEY 2025-06-11 07:02:207.21 6.79 0.00%
WKEY 2025-06-11 08:03:187.21 6.79 -0.65%
WKEY 2025-06-11 09:02:227.21 7.01 -0.65%
WKEY 2025-06-11 10:03:237.09 7.05 -2.06%
WKEY 2025-06-11 11:02:247.40 7.25 0.77%
WKEY 2025-06-11 12:03:157.32 7.23 0.52%
WKEY 2025-06-11 13:02:217.03 7.00 -2.45%
WKEY 2025-06-11 14:03:167.24 7.00 -1.68%
WKEY 2025-06-11 15:02:217.07 6.86 -4.00%
WKEY 2025-06-11 16:03:147.35 6.80 -2.71%
WKEY 2025-06-11 17:02:147.35 6.80 -2.91%
WKEY 2025-06-11 19:02:207.35 6.67 -2.91%
WKEY 2025-06-11 20:03:090.00 0.00 -2.91%
2025-06-12

WKEY 2025-06-12 04:03:1711.34 6.82 -2.91%
WKEY 2025-06-12 05:02:247.33 6.87 -2.91%
WKEY 2025-06-12 06:03:217.33 6.89 -2.91%
WKEY 2025-06-12 07:02:257.33 6.29 -2.91%
WKEY 2025-06-12 08:03:237.25 6.29 -2.91%
WKEY 2025-06-12 09:02:247.32 6.96 -2.91%
WKEY 2025-06-12 10:03:206.82 6.69 -2.63%
WKEY 2025-06-12 11:02:226.93 6.90 -1.25%
WKEY 2025-06-12 12:03:226.97 6.91 -0.83%
WKEY 2025-06-12 13:02:207.00 6.95 -0.42%
WKEY 2025-06-12 14:03:156.99 6.90 -0.28%
WKEY 2025-06-12 15:02:216.95 6.89 -1.39%
WKEY 2025-06-12 16:03:117.12 6.57 -2.91%
WKEY 2025-06-12 17:02:227.12 6.50 -2.99%
WKEY 2025-06-12 18:03:147.12 6.70 -2.99%
WKEY 2025-06-12 20:03:120.00 0.00 -4.42%
2025-06-13

WKEY 2025-06-13 04:03:1711.90 6.66 -4.42%
WKEY 2025-06-13 05:21:498.10 6.65 -1.99%
WKEY 2025-06-13 09:31:126.72 6.64 -1.85%
WKEY 2025-06-13 12:03:166.69 6.67 -1.85%
WKEY 2025-06-13 13:02:256.77 6.54 -0.71%
WKEY 2025-06-13 14:03:196.60 6.56 -2.99%
WKEY 2025-06-13 15:02:256.70 6.46 -2.14%
WKEY 2025-06-13 16:03:226.90 6.30 -5.41%
WKEY 2025-06-13 17:02:186.90 6.34 -5.59%
WKEY 2025-06-13 20:03:190.00 0.00 -5.59%
2025-06-16

WKEY 2025-06-16 04:03:130.00 6.01 -5.59%
WKEY 2025-06-16 05:02:246.89 6.42 -5.59%
WKEY 2025-06-16 06:03:156.97 6.44 -5.59%
WKEY 2025-06-16 07:02:247.03 6.72 9.41%
WKEY 2025-06-16 08:03:177.02 6.72 7.35%
WKEY 2025-06-16 09:02:246.99 6.75 5.59%
WKEY 2025-06-16 10:03:266.76 6.58 3.68%
WKEY 2025-06-16 11:02:216.76 6.66 4.41%
WKEY 2025-06-16 12:03:166.72 6.64 3.97%
WKEY 2025-06-16 13:02:236.73 6.47 1.91%
WKEY 2025-06-16 14:03:196.73 6.50 2.35%
WKEY 2025-06-16 15:02:216.55 6.40 0.15%
WKEY 2025-06-16 16:03:166.68 6.37 0.15%
WKEY 2025-06-16 17:02:166.68 6.25 -0.47%
WKEY 2025-06-16 18:03:166.68 6.55 -0.47%
WKEY 2025-06-16 19:02:186.68 6.25 -0.47%
WKEY 2025-06-16 20:03:100.00 0.00 -0.47%
2025-06-17

WKEY 2025-06-17 04:03:117.00 6.54 -0.47%
WKEY 2025-06-17 05:02:497.00 6.51 -0.47%
WKEY 2025-06-17 06:03:166.70 6.49 4.37%
WKEY 2025-06-17 07:02:226.69 6.54 4.37%
WKEY 2025-06-17 08:03:146.69 6.63 3.43%
WKEY 2025-06-17 09:02:156.69 6.53 1.87%
WKEY 2025-06-17 10:03:156.45 6.28 -2.34%
WKEY 2025-06-17 11:02:186.40 6.34 -0.16%
WKEY 2025-06-17 12:03:166.38 6.31 -1.09%
WKEY 2025-06-17 12:35:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000900/0001193805-25-000900-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-06-17 13:02:226.35 6.30 -1.72%
WKEY 2025-06-17 14:03:156.45 6.25 -2.34%
WKEY 2025-06-17 15:02:246.32 6.26 -1.87%
WKEY 2025-06-17 16:03:126.69 6.26 0.62%
WKEY 2025-06-17 17:02:166.69 6.36 4.05%
WKEY 2025-06-17 19:02:226.66 6.36 4.05%
WKEY 2025-06-17 20:03:140.00 0.00 4.05%
2025-06-18

WKEY 2025-06-18 04:03:166.82 6.26 4.05%
WKEY 2025-06-18 05:02:276.87 6.33 4.05%
WKEY 2025-06-18 06:03:216.81 6.28 4.05%
WKEY 2025-06-18 07:02:246.81 6.27 4.05%
WKEY 2025-06-18 08:03:176.81 6.28 4.05%
WKEY 2025-06-18 09:02:246.79 6.28 4.05%
WKEY 2025-06-18 10:03:176.46 6.40 -0.47%
WKEY 2025-06-18 11:02:276.40 6.23 -3.12%
WKEY 2025-06-18 12:03:136.24 6.07 -5.61%
WKEY 2025-06-18 13:02:216.20 6.12 -4.52%
WKEY 2025-06-18 14:03:176.46 6.02 -5.14%
WKEY 2025-06-18 15:02:276.06 6.03 -6.23%
WKEY 2025-06-18 16:03:236.50 5.55 -5.14%
WKEY 2025-06-18 17:02:216.50 5.75 -5.12%
WKEY 2025-06-18 20:03:170.00 0.00 -5.12%
2025-06-20

WKEY 2025-06-20 04:03:1211.34 0.00 -5.12%
WKEY 2025-06-20 05:02:156.35 6.27 2.64%
WKEY 2025-06-20 06:03:116.35 6.25 2.33%
WKEY 2025-06-20 07:02:236.35 6.25 2.17%
WKEY 2025-06-20 09:02:186.82 6.20 2.17%
WKEY 2025-06-20 10:03:186.32 6.13 0.78%
WKEY 2025-06-20 11:02:216.00 5.91 -2.48%
WKEY 2025-06-20 12:03:146.27 6.13 1.55%
WKEY 2025-06-20 13:02:186.23 6.15 1.55%
WKEY 2025-06-20 14:03:186.24 6.15 1.09%
WKEY 2025-06-20 15:02:186.31 6.21 1.71%
WKEY 2025-06-20 16:18:156.30 6.15 2.95%
WKEY 2025-06-20 20:03:100.00 0.00 2.95%
2025-06-23

WKEY 2025-06-23 05:02:176.81 5.63 2.95%
WKEY 2025-06-23 07:02:187.16 5.76 -0.65%
WKEY 2025-06-23 09:12:568.44 6.12 -0.65%
WKEY 2025-06-23 10:05:316.19 6.14 -2.13%
WKEY 2025-06-23 11:03:035.79 5.71 -8.18%
WKEY 2025-06-23 12:02:305.76 5.70 -9.49%
WKEY 2025-06-23 13:03:035.68 5.65 -10.15%
WKEY 2025-06-23 14:02:345.82 5.70 -9.33%
WKEY 2025-06-23 15:03:015.91 5.80 -8.02%
WKEY 2025-06-23 16:02:336.45 5.66 -6.06%
WKEY 2025-06-23 17:02:576.45 5.60 -5.88%
WKEY 2025-06-23 18:02:296.45 5.90 -5.88%
WKEY 2025-06-23 19:02:576.45 6.10 -4.61%
WKEY 2025-06-23 20:02:280.00 0.00 -4.61%
2025-06-24

WKEY 2025-06-24 05:02:246.21 6.13 3.34%
WKEY 2025-06-24 07:02:316.22 6.13 3.82%
WKEY 2025-06-24 08:03:126.23 6.13 3.66%
WKEY 2025-06-24 09:02:236.24 6.13 3.66%
WKEY 2025-06-24 10:03:136.20 6.16 3.18%
WKEY 2025-06-24 11:02:266.32 6.21 5.25%
WKEY 2025-06-24 12:03:126.28 6.24 5.88%
WKEY 2025-06-24 13:02:346.37 6.23 6.68%
WKEY 2025-06-24 14:03:136.19 6.12 5.09%
WKEY 2025-06-24 15:02:246.50 6.26 4.13%
WKEY 2025-06-24 16:03:156.45 6.34 7.31%
WKEY 2025-06-24 17:02:286.60 6.34 9.12%
WKEY 2025-06-24 20:03:050.00 0.00 6.93%
2025-06-25

WKEY 2025-06-25 04:03:086.72 6.39 6.93%
WKEY 2025-06-25 05:02:276.60 6.45 1.52%
WKEY 2025-06-25 09:02:276.58 6.45 3.38%
WKEY 2025-06-25 10:03:186.55 6.44 2.70%
WKEY 2025-06-25 11:02:316.44 6.40 1.35%
WKEY 2025-06-25 12:03:186.43 6.37 0.17%
WKEY 2025-06-25 13:02:296.56 6.41 2.70%
WKEY 2025-06-25 14:03:156.64 6.46 2.87%
WKEY 2025-06-25 15:02:256.44 6.21 1.52%
WKEY 2025-06-25 16:03:116.69 6.13 -1.18%
WKEY 2025-06-25 17:02:256.69 6.13 -1.10%
WKEY 2025-06-25 19:02:326.30 6.13 -1.26%
WKEY 2025-06-25 20:03:060.00 0.00 -1.26%
2025-06-26

WKEY 2025-06-26 04:03:186.79 6.48 2.98%
WKEY 2025-06-26 05:02:286.79 6.49 2.98%
WKEY 2025-06-26 06:03:106.79 6.49 3.14%
WKEY 2025-06-26 07:02:316.79 6.48 3.14%
WKEY 2025-06-26 08:03:106.79 6.34 2.98%
WKEY 2025-06-26 09:02:306.60 6.34 2.98%
WKEY 2025-06-26 10:03:126.75 6.69 6.44%
WKEY 2025-06-26 11:02:256.55 6.51 3.92%
WKEY 2025-06-26 12:03:136.53 6.30 3.30%
WKEY 2025-06-26 13:02:306.75 6.50 5.02%
WKEY 2025-06-26 14:03:126.96 6.90 9.58%
WKEY 2025-06-26 15:02:267.12 6.90 11.62%
WKEY 2025-06-26 16:03:077.15 6.85 13.03%
WKEY 2025-06-26 17:02:237.14 6.85 13.17%
WKEY 2025-06-26 18:03:167.14 7.00 13.17%
WKEY 2025-06-26 19:02:287.15 7.00 13.17%
WKEY 2025-06-26 20:03:090.00 0.00 13.17%
2025-06-27

WKEY 2025-06-27 04:03:138.10 6.36 -7.14%
WKEY 2025-06-27 05:00:506.63 6.54 -7.78%
WKEY 2025-06-27 06:00:526.88 6.54 -6.98%
WKEY 2025-06-27 07:00:476.87 6.54 -6.98%
WKEY 2025-06-27 08:00:596.75 6.54 -5.87%
WKEY 2025-06-27 09:00:456.85 6.54 -4.44%
WKEY 2025-06-27 10:00:556.75 6.68 -6.51%
WKEY 2025-06-27 11:00:466.76 6.68 -6.98%
WKEY 2025-06-27 12:00:546.75 6.64 -6.35%
WKEY 2025-06-27 13:00:446.71 6.60 -6.98%
WKEY 2025-06-27 14:00:536.59 6.53 -8.57%
WKEY 2025-06-27 15:00:566.52 6.40 -10.48%
WKEY 2025-06-27 16:00:526.65 6.56 -8.57%
WKEY 2025-06-27 17:00:437.13 6.30 -7.58%
WKEY 2025-06-27 18:00:446.58 6.30 -7.58%
WKEY 2025-06-27 19:00:377.13 6.30 -7.58%
WKEY 2025-06-27 21:00:430.00 0.00 -7.58%
2025-06-30

WKEY 2025-06-30 05:00:496.57 6.45 0.00%
WKEY 2025-06-30 06:00:517.14 6.34 -1.69%
WKEY 2025-06-30 07:00:477.14 6.38 -1.69%
WKEY 2025-06-30 08:00:537.15 6.25 -1.69%
WKEY 2025-06-30 09:00:497.15 6.46 -1.69%
WKEY 2025-06-30 10:00:526.68 6.60 1.40%
WKEY 2025-06-30 11:00:466.64 6.57 0.00%
WKEY 2025-06-30 12:00:506.58 6.50 0.00%
WKEY 2025-06-30 13:00:476.56 6.51 -0.56%
WKEY 2025-06-30 14:00:596.52 6.45 -1.40%
WKEY 2025-06-30 15:00:466.48 6.42 -1.69%
WKEY 2025-06-30 16:00:586.58 6.55 0.00%
WKEY 2025-06-30 17:00:506.68 6.30 0.00%
WKEY 2025-06-30 21:00:430.00 0.00 0.00%
2025-07-01

WKEY 2025-07-01 05:00:496.63 6.26 0.00%
WKEY 2025-07-01 06:00:536.65 6.44 0.00%
WKEY 2025-07-01 07:00:466.66 6.51 0.00%
WKEY 2025-07-01 08:00:556.51 6.43 -0.61%
WKEY 2025-07-01 09:00:486.51 5.63 -0.61%
WKEY 2025-07-01 10:00:496.44 6.40 -1.98%
WKEY 2025-07-01 11:00:486.31 6.28 -3.96%
WKEY 2025-07-01 12:00:506.50 6.27 -3.50%
WKEY 2025-07-01 13:00:486.48 6.40 -1.37%
WKEY 2025-07-01 14:01:016.48 6.41 -1.37%
WKEY 2025-07-01 15:00:496.49 6.42 -1.83%
WKEY 2025-07-01 16:00:526.47 6.34 -1.98%
WKEY 2025-07-01 17:00:506.49 6.10 -1.52%
WKEY 2025-07-01 18:00:526.49 6.16 -1.52%
WKEY 2025-07-01 20:00:546.50 6.10 -1.52%
WKEY 2025-07-01 21:00:450.00 0.00 -1.52%
2025-07-02

WKEY 2025-07-02 05:00:506.63 6.31 -1.52%
WKEY 2025-07-02 07:00:447.24 5.99 -1.52%
WKEY 2025-07-02 08:00:557.15 6.40 -1.52%
WKEY 2025-07-02 09:00:486.75 6.40 -1.52%
WKEY 2025-07-02 10:00:546.44 6.40 0.00%
WKEY 2025-07-02 11:00:456.59 6.36 1.98%
WKEY 2025-07-02 12:00:516.52 6.44 0.76%
WKEY 2025-07-02 13:00:496.51 6.46 0.15%
WKEY 2025-07-02 14:01:006.55 6.46 0.76%
WKEY 2025-07-02 15:00:456.59 6.52 1.52%
WKEY 2025-07-02 16:00:536.68 6.66 3.35%
WKEY 2025-07-02 17:00:536.75 6.48 3.57%
WKEY 2025-07-02 21:00:570.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.