$WKEY: WISeKey International Holding AG - American Depositary Shares
2025-04-23 WKEY 2025-04-23 15:00:57 3.95 3.90 2.31% WKEY 2025-04-23 16:01:16 3.95 3.83 3.47% WKEY 2025-04-23 17:00:51 3.93 3.80 3.13% WKEY 2025-04-23 20:01:06 0.00 0.00 3.13% 2025-04-24 WKEY 2025-04-24 04:01:06 0.00 3.18 3.13% WKEY 2025-04-24 05:00:47 3.94 3.51 0.78% WKEY 2025-04-24 07:00:54 3.94 3.80 0.78% WKEY 2025-04-24 08:01:08 3.94 3.90 0.78% WKEY 2025-04-24 09:00:54 3.94 3.81 -0.26% WKEY 2025-04-24 10:01:09 4.01 3.92 2.09% WKEY 2025-04-24 11:00:57 3.98 3.90 1.57% WKEY 2025-04-24 12:01:07 3.95 3.90 0.52% WKEY 2025-04-24 13:00:55 4.01 3.85 -1.57% WKEY 2025-04-24 14:01:06 4.00 3.90 1.04% WKEY 2025-04-24 15:00:52 3.92 3.85 0.00% WKEY 2025-04-24 16:01:08 4.00 3.77 -1.31% WKEY 2025-04-24 17:01:02 4.00 3.77 -1.28% WKEY 2025-04-24 18:01:09 4.00 3.86 -1.28% WKEY 2025-04-24 19:00:48 4.19 3.84 -1.28% WKEY 2025-04-24 20:01:06 0.00 0.00 -1.28% 2025-04-25 WKEY 2025-04-25 04:01:16 0.00 3.38 -1.28% WKEY 2025-04-25 05:00:53 4.19 3.76 -1.28% WKEY 2025-04-25 06:01:08 4.18 3.79 -1.28% WKEY 2025-04-25 07:00:57 4.15 3.79 -1.28% WKEY 2025-04-25 08:01:11 4.15 3.79 0.00% WKEY 2025-04-25 09:00:54 4.14 3.79 0.00% WKEY 2025-04-25 10:01:05 4.00 3.80 -2.05% WKEY 2025-04-25 11:00:52 3.85 3.82 0.51% WKEY 2025-04-25 12:01:04 3.80 3.75 -2.05% WKEY 2025-04-25 13:00:49 3.77 3.73 -2.82% WKEY 2025-04-25 14:01:04 3.76 3.70 -3.59% WKEY 2025-04-25 15:00:50 3.80 3.72 -2.05% WKEY 2025-04-25 16:01:02 3.90 3.72 -2.05% WKEY 2025-04-25 17:00:49 4.00 3.60 -2.08% WKEY 2025-04-25 18:01:06 3.85 3.60 -2.08% WKEY 2025-04-25 20:01:05 0.00 0.00 -2.08% 2025-04-29 WKEY 2025-04-29 11:05:35 3.96 3.84 3.45% WKEY 2025-04-29 12:01:01 3.92 3.88 4.24% WKEY 2025-04-29 13:01:10 3.99 3.93 4.51% WKEY 2025-04-29 14:00:50 3.96 3.93 5.31% WKEY 2025-04-29 15:01:14 4.10 4.00 5.84% WKEY 2025-04-29 16:00:51 4.10 3.95 8.49% WKEY 2025-04-29 17:01:04 4.08 3.84 8.49% WKEY 2025-04-29 18:00:46 4.07 3.84 8.49% WKEY 2025-04-29 19:01:05 4.08 3.51 1.86% WKEY 2025-04-29 20:00:48 0.00 0.00 1.86% 2025-04-30 WKEY 2025-04-30 05:01:06 4.20 3.73 1.86% WKEY 2025-04-30 06:00:55 4.20 3.66 1.86% WKEY 2025-04-30 07:01:02 4.20 3.70 1.86% WKEY 2025-04-30 08:00:54 4.20 3.88 1.86% WKEY 2025-04-30 10:00:58 3.92 3.81 -6.37% WKEY 2025-04-30 11:01:02 4.08 3.80 -6.63% WKEY 2025-04-30 12:00:59 3.80 3.70 -10.08% WKEY 2025-04-30 13:00:55 3.83 3.72 -9.55% WKEY 2025-04-30 14:00:55 3.83 3.72 -8.75% WKEY 2025-04-30 15:01:02 3.75 3.72 -9.81% WKEY 2025-04-30 16:00:56 3.99 3.72 -1.33% WKEY 2025-04-30 17:00:56 4.00 3.70 -1.22% WKEY 2025-04-30 20:01:00 0.00 0.00 -1.22% 2025-05-01 WKEY 2025-05-01 05:00:51 4.58 3.37 -1.22% WKEY 2025-05-01 07:00:48 4.20 3.40 -1.22% WKEY 2025-05-01 08:01:11 4.43 3.60 1.22% WKEY 2025-05-01 09:00:52 3.89 3.30 1.47% WKEY 2025-05-01 10:01:07 4.00 3.75 1.96% WKEY 2025-05-01 11:00:51 3.88 3.80 2.93% WKEY 2025-05-01 12:01:10 3.88 3.81 2.93% WKEY 2025-05-01 13:00:49 4.00 3.92 4.65% WKEY 2025-05-01 14:01:08 3.90 3.80 5.38% WKEY 2025-05-01 15:00:50 3.90 3.86 3.91% WKEY 2025-05-01 16:01:06 3.90 3.82 3.42% WKEY 2025-05-01 17:00:48 4.00 3.77 4.84% WKEY 2025-05-01 20:01:04 0.00 0.00 4.84% 2025-05-02 WKEY 2025-05-02 04:01:10 0.00 3.70 4.84% WKEY 2025-05-02 05:00:52 4.19 3.84 4.84% WKEY 2025-05-02 06:01:20 4.00 3.91 4.84% WKEY 2025-05-02 08:01:08 4.00 3.86 -1.61% WKEY 2025-05-02 09:00:53 4.00 3.85 -1.61% WKEY 2025-05-02 10:01:06 3.96 3.86 0.54% WKEY 2025-05-02 11:00:51 4.11 4.06 6.45% WKEY 2025-05-02 12:01:10 4.20 4.00 7.26% WKEY 2025-05-02 13:00:56 4.30 4.26 11.02% WKEY 2025-05-02 14:01:07 4.57 4.50 17.74% WKEY 2025-05-02 15:00:53 4.44 4.35 13.98% WKEY 2025-05-02 16:01:08 4.39 4.11 12.90% WKEY 2025-05-02 17:00:51 4.44 4.11 13.21% WKEY 2025-05-02 19:00:49 4.44 4.11 13.73% WKEY 2025-05-02 20:01:08 0.00 0.00 13.73% 2025-05-05 WKEY 2025-05-05 04:01:08 4.80 0.00 13.73% WKEY 2025-05-05 05:00:52 4.77 3.79 0.26% WKEY 2025-05-05 06:01:04 4.49 4.18 0.26% WKEY 2025-05-05 07:00:57 4.49 4.19 0.26% WKEY 2025-05-05 08:01:04 4.50 4.28 0.26% WKEY 2025-05-05 09:00:53 4.41 4.40 1.04% WKEY 2025-05-05 10:01:10 4.50 4.35 1.55% WKEY 2025-05-05 11:00:49 4.41 4.33 -0.26% WKEY 2025-05-05 12:01:07 4.32 4.30 -1.55% WKEY 2025-05-05 13:00:49 4.40 4.26 -1.30% WKEY 2025-05-05 14:01:08 4.42 4.36 0.78% WKEY 2025-05-05 15:00:51 4.49 4.29 -0.26% WKEY 2025-05-05 16:01:07 4.36 4.05 -3.63% WKEY 2025-05-05 17:00:48 4.38 4.00 -3.20% WKEY 2025-05-05 20:01:05 0.00 0.00 -0.92% 2025-05-06 WKEY 2025-05-06 04:01:16 4.80 0.00 -0.92% WKEY 2025-05-06 05:00:50 4.49 4.24 -0.92% WKEY 2025-05-06 06:01:08 4.49 4.23 -0.92% WKEY 2025-05-06 07:00:52 4.48 4.29 -0.92% WKEY 2025-05-06 08:01:08 4.30 4.29 1.37% WKEY 2025-05-06 09:00:55 4.30 3.93 1.37% WKEY 2025-05-06 10:01:15 4.26 4.14 -0.69% WKEY 2025-05-06 11:00:49 4.16 4.11 -2.75% WKEY 2025-05-06 12:01:11 4.17 4.10 -1.60% WKEY 2025-05-06 13:00:51 4.24 4.10 -2.29% WKEY 2025-05-06 14:01:12 4.17 4.10 -2.97% WKEY 2025-05-06 15:00:51 4.19 4.10 -1.37% WKEY 2025-05-06 16:01:09 4.64 4.05 0.00% WKEY 2025-05-06 17:00:51 4.60 3.80 0.00% WKEY 2025-05-06 20:01:03 0.00 0.00 0.00% 2025-05-07 WKEY 2025-05-07 04:01:05 0.00 3.60 0.00% WKEY 2025-05-07 05:00:55 4.59 4.22 -0.71% WKEY 2025-05-07 06:01:08 4.83 4.21 -0.71% WKEY 2025-05-07 07:00:56 4.59 4.20 7.09% WKEY 2025-05-07 08:01:06 4.37 4.20 -0.47% WKEY 2025-05-07 09:00:55 4.53 4.21 -0.47% WKEY 2025-05-07 10:01:03 4.30 4.25 1.65% WKEY 2025-05-07 11:00:50 4.31 4.23 0.24% WKEY 2025-05-07 12:01:00 4.24 4.20 -0.47% WKEY 2025-05-07 13:00:52 4.24 4.21 -0.24% WKEY 2025-05-07 14:00:56 4.24 4.17 0.24% WKEY 2025-05-07 15:00:54 4.21 4.19 -1.18% WKEY 2025-05-07 16:01:02 4.47 4.21 0.24% WKEY 2025-05-07 17:00:50 4.77 3.87 0.24% WKEY 2025-05-07 19:00:52 4.72 3.88 0.24% WKEY 2025-05-07 20:01:00 0.00 0.00 0.24% 2025-05-08 WKEY 2025-05-08 05:00:53 4.36 4.21 0.24% WKEY 2025-05-08 06:00:58 4.38 4.23 0.24% WKEY 2025-05-08 07:00:53 4.37 4.21 0.24% WKEY 2025-05-08 08:00:56 4.39 4.21 0.24% WKEY 2025-05-08 09:00:48 4.43 4.33 0.24% WKEY 2025-05-08 10:01:06 4.35 4.26 4.73% WKEY 2025-05-08 11:00:54 4.49 4.38 4.02% WKEY 2025-05-08 12:00:56 4.79 4.75 13.24% WKEY 2025-05-08 13:01:06 4.74 4.71 12.06% WKEY 2025-05-08 14:01:02 4.70 4.63 11.11% WKEY 2025-05-08 15:00:53 4.64 4.59 8.98% WKEY 2025-05-08 16:01:02 4.79 4.59 9.46% WKEY 2025-05-08 17:00:45 4.78 4.50 9.46% WKEY 2025-05-08 18:00:52 4.70 4.50 9.46% WKEY 2025-05-08 19:00:49 4.70 4.50 7.57% WKEY 2025-05-08 20:00:57 0.00 0.00 7.57% 2025-05-09 WKEY 2025-05-09 05:00:50 4.70 4.48 7.57% WKEY 2025-05-09 06:01:01 4.68 4.48 1.89% WKEY 2025-05-09 07:00:48 5.18 4.48 1.18% WKEY 2025-05-09 08:00:57 5.40 4.48 1.18% WKEY 2025-05-09 09:00:54 5.40 4.50 1.18% WKEY 2025-05-09 10:01:02 4.71 4.59 -0.47% WKEY 2025-05-09 11:00:53 4.65 4.59 0.00% WKEY 2025-05-09 12:00:59 4.50 4.42 -4.73% WKEY 2025-05-09 13:00:49 4.50 4.38 -3.78% WKEY 2025-05-09 14:01:01 4.50 4.40 -3.78% WKEY 2025-05-09 15:00:49 4.62 4.42 -0.47% WKEY 2025-05-09 16:01:03 4.61 4.29 -3.07% WKEY 2025-05-09 17:00:46 4.70 4.40 -3.07% WKEY 2025-05-09 20:00:55 0.00 0.00 -3.07% 2025-05-12 WKEY 2025-05-12 05:02:51 5.80 4.48 0.24% WKEY 2025-05-12 06:05:51 5.80 4.49 0.24% WKEY 2025-05-12 07:02:28 5.10 4.50 0.24% WKEY 2025-05-12 08:03:30 5.37 4.50 0.24% WKEY 2025-05-12 09:02:25 5.37 4.55 10.17% WKEY 2025-05-12 10:03:25 4.62 4.55 3.31% WKEY 2025-05-12 11:02:34 4.86 4.80 9.22% WKEY 2025-05-12 12:03:22 5.06 4.88 13.95% WKEY 2025-05-12 13:02:28 4.96 4.88 10.17% WKEY 2025-05-12 14:03:30 4.99 4.92 10.64% WKEY 2025-05-12 15:02:34 5.04 5.00 12.29% WKEY 2025-05-12 16:03:31 5.27 5.04 13.95% WKEY 2025-05-12 17:02:22 5.06 5.04 13.17% WKEY 2025-05-12 18:03:20 5.27 5.00 12.50% WKEY 2025-05-12 19:02:22 5.06 5.00 12.50% WKEY 2025-05-12 20:03:22 0.00 0.00 12.50% 2025-05-13 WKEY 2025-05-13 05:02:29 5.62 5.24 6.03% WKEY 2025-05-13 06:03:35 5.33 5.23 5.13% WKEY 2025-05-13 07:02:30 5.33 5.27 6.25% WKEY 2025-05-13 08:03:22 5.33 5.27 4.91% WKEY 2025-05-13 09:02:28 5.36 5.33 6.47% WKEY 2025-05-13 10:03:38 5.35 5.26 5.58% WKEY 2025-05-13 11:02:30 5.34 5.30 6.47% WKEY 2025-05-13 12:03:33 5.77 5.56 11.83% WKEY 2025-05-13 13:02:27 5.72 5.56 15.18% WKEY 2025-05-13 14:03:26 5.65 5.50 12.72% WKEY 2025-05-13 15:02:30 5.60 5.54 11.61% WKEY 2025-05-13 16:03:24 5.65 5.05 5.58% WKEY 2025-05-13 17:02:21 5.65 5.05 0.59% WKEY 2025-05-13 18:03:18 5.32 5.08 0.59% WKEY 2025-05-13 19:02:24 5.65 5.08 0.59% WKEY 2025-05-13 20:03:22 0.00 0.00 0.99% 2025-05-14 WKEY 2025-05-14 06:07:41 5.35 5.01 0% WKEY 2025-05-14 07:01:41 5.47 5.09 0% WKEY 2025-05-14 08:03:21 5.43 5.09 1.19% WKEY 2025-05-14 09:02:26 5.49 5.30 3.36% WKEY 2025-05-14 10:03:28 5.04 4.91 -6.52% WKEY 2025-05-14 11:02:28 5.00 4.90 -6.13% WKEY 2025-05-14 12:03:24 5.15 5.09 -2.77% WKEY 2025-05-14 13:02:27 5.08 5.03 -4.15% WKEY 2025-05-14 14:03:22 5.06 4.96 -5.34% WKEY 2025-05-14 15:02:25 5.00 4.95 -6.52% WKEY 2025-05-14 16:03:15 5.15 4.84 -3.36% WKEY 2025-05-14 17:02:18 5.15 4.84 -3.21% WKEY 2025-05-14 18:03:18 5.55 4.84 -3.21% WKEY 2025-05-14 20:03:19 0.00 0.00 -3.21% 2025-05-15 WKEY 2025-05-15 05:02:32 5.31 5.16 -3.21% WKEY 2025-05-15 07:02:29 5.31 5.12 -3.21% WKEY 2025-05-15 08:03:20 5.31 5.13 -3.21% WKEY 2025-05-15 09:02:25 5.18 5.14 -3.21% WKEY 2025-05-15 10:03:23 5.04 4.96 -3.21% WKEY 2025-05-15 11:02:25 5.13 5.00 -3.21% WKEY 2025-05-15 12:03:19 5.16 5.09 -3.21% WKEY 2025-05-15 13:02:23 5.28 5.18 -3.21% WKEY 2025-05-15 14:03:27 5.53 5.35 -3.21% WKEY 2025-05-15 15:02:28 5.54 5.41 -3.21% WKEY 2025-05-15 16:03:26 5.70 5.35 -3.21% WKEY 2025-05-15 17:02:19 5.70 5.35 -3.39% WKEY 2025-05-15 19:02:31 5.50 5.35 9.78% WKEY 2025-05-15 20:03:12 0.00 0.00 8.78% 2025-05-16 WKEY 2025-05-16 05:02:32 5.56 5.17 -4.99% WKEY 2025-05-16 06:03:21 5.57 5.20 -4.99% WKEY 2025-05-16 07:02:26 5.65 5.32 -4.99% WKEY 2025-05-16 08:03:25 5.65 5.38 -1.40% WKEY 2025-05-16 09:02:26 5.61 5.38 -1.40% WKEY 2025-05-16 10:03:30 5.50 5.32 -1.20% WKEY 2025-05-16 11:02:22 5.55 5.44 1.60% WKEY 2025-05-16 12:03:16 5.75 5.53 5.19% WKEY 2025-05-16 13:02:30 5.80 5.48 5.19% WKEY 2025-05-16 14:03:18 5.95 5.70 9.98% WKEY 2025-05-16 15:02:23 5.95 5.83 8.58% WKEY 2025-05-16 16:03:21 5.94 5.45 7.78% WKEY 2025-05-16 17:02:25 5.97 5.45 7.16% WKEY 2025-05-16 18:03:15 5.91 5.45 7.16% WKEY 2025-05-16 19:02:25 5.82 5.45 7.16% WKEY 2025-05-16 20:03:14 0.00 0.00 12.29% 2025-05-19 WKEY 2025-05-19 04:03:29 6.10 5.89 4.59% WKEY 2025-05-19 05:02:24 5.95 5.89 2.20% WKEY 2025-05-19 06:03:22 6.31 5.00 2.02% WKEY 2025-05-19 07:02:29 6.17 5.84 2.02% WKEY 2025-05-19 08:03:18 7.00 5.96 7.71% WKEY 2025-05-19 09:02:21 6.38 6.11 8.07% WKEY 2025-05-19 10:03:22 6.12 6.04 5.14% WKEY 2025-05-19 11:02:25 6.33 6.30 9.17% WKEY 2025-05-19 12:08:01 6.48 6.44 11.19% WKEY 2025-05-19 13:02:28 6.32 6.30 8.81% WKEY 2025-05-19 14:03:21 6.44 6.30 9.72% WKEY 2025-05-19 15:02:33 6.44 6.31 9.91% WKEY 2025-05-19 16:03:23 6.64 6.43 13.03% WKEY 2025-05-19 17:02:26 6.59 6.43 12.84% WKEY 2025-05-19 18:03:20 6.60 6.43 12.84% WKEY 2025-05-19 19:02:21 6.64 6.43 12.84% WKEY 2025-05-19 20:03:11 0.00 0.00 10.10% 2025-05-20 WKEY 2025-05-20 04:03:21 6.53 6.36 10.10% WKEY 2025-05-20 05:02:29 6.74 6.61 -0.34% WKEY 2025-05-20 06:03:16 6.70 6.60 -0.68% WKEY 2025-05-20 07:02:27 6.65 6.60 1.71% WKEY 2025-05-20 08:03:20 6.74 6.61 1.88% WKEY 2025-05-20 09:02:21 6.76 6.69 3.94% WKEY 2025-05-20 10:03:21 6.55 6.43 0.00% WKEY 2025-05-20 11:02:22 6.40 6.30 -3.94% WKEY 2025-05-20 12:03:18 6.49 6.40 -1.54% WKEY 2025-05-20 13:02:23 6.42 6.30 -3.42% WKEY 2025-05-20 14:03:21 6.22 6.12 -6.51% WKEY 2025-05-20 15:02:27 6.16 6.01 -7.53% WKEY 2025-05-20 16:03:17 6.40 6.20 -4.97% WKEY 2025-05-20 16:08:26 6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000698/0001193805-25-000698-index.htm 6-K - Wisekey International Holding S.A. (0001738699) (Filer) WKEY 2025-05-20 17:02:25 6.40 6.08 -4.43% WKEY 2025-05-20 20:03:18 0.00 0.00 -4.43% 2025-05-21 WKEY 2025-05-21 05:02:32 6.34 6.17 0.76% WKEY 2025-05-21 06:03:16 6.35 6.23 1.37% WKEY 2025-05-21 07:02:23 6.35 6.25 0.15% WKEY 2025-05-21 08:03:30 6.19 6.08 -0.76% WKEY 2025-05-21 09:02:27 6.25 6.08 -0.61% WKEY 2025-05-21 10:03:26 6.90 6.71 9.31% WKEY 2025-05-21 11:02:27 7.00 6.92 10.84% WKEY 2025-05-21 12:03:32 6.80 6.57 8.24% WKEY 2025-05-21 13:02:32 6.78 6.72 7.48% WKEY 2025-05-21 14:03:29 6.45 6.37 2.75% WKEY 2025-05-21 15:02:25 6.52 6.43 3.21% WKEY 2025-05-21 16:03:23 6.60 6.18 3.21% WKEY 2025-05-21 17:02:18 6.60 6.18 3.36% WKEY 2025-05-21 18:03:10 6.60 6.25 3.36% WKEY 2025-05-21 20:03:22 0.00 0.00 5.76% 2025-05-22 WKEY 2025-05-22 04:03:26 9.80 0.00 5.76% WKEY 2025-05-22 05:02:33 7.00 6.90 6.40% WKEY 2025-05-22 06:03:25 6.99 6.50 6.40% WKEY 2025-05-22 07:02:33 6.97 6.50 6.40% WKEY 2025-05-22 08:03:20 6.98 6.50 6.40% WKEY 2025-05-22 09:02:36 7.00 6.62 1.92% WKEY 2025-05-22 10:03:29 6.74 6.52 2.72% WKEY 2025-05-22 11:02:29 6.84 6.78 5.44% WKEY 2025-05-22 12:03:20 7.00 6.95 7.20% WKEY 2025-05-22 13:02:28 7.02 6.93 8.00% WKEY 2025-05-22 13:19:49 6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000710/0001193805-25-000710-index.htm 6-K - Wisekey International Holding S.A. (0001738699) (Filer) WKEY 2025-05-22 14:03:24 7.04 6.92 8.64% WKEY 2025-05-22 15:02:28 7.24 7.08 11.04% WKEY 2025-05-22 16:03:18 7.40 7.12 10.24% WKEY 2025-05-22 17:02:20 7.40 7.12 9.83% WKEY 2025-05-22 18:03:19 7.32 7.12 9.98% WKEY 2025-05-22 20:03:21 0.00 0.00 9.98% 2025-05-23 WKEY 2025-05-23 04:03:23 0.00 0.00 0.00% WKEY 2025-05-23 05:02:34 7.12 7.03 -0.15% WKEY 2025-05-23 06:03:24 7.10 7.03 -0.46% WKEY 2025-05-23 07:02:32 7.10 7.03 -0.61% WKEY 2025-05-23 08:03:26 7.40 7.03 -0.46% WKEY 2025-05-23 09:02:34 7.38 6.30 -6.61% WKEY 2025-05-23 10:03:24 6.80 6.70 -6.30% WKEY 2025-05-23 11:02:27 6.92 6.75 -5.07% WKEY 2025-05-23 12:03:23 6.76 6.70 -5.84% WKEY 2025-05-23 13:02:30 6.85 6.71 -5.07% WKEY 2025-05-23 14:03:21 6.86 6.76 -5.68%