investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2026-05-22
WKEY 2026-05-22 14:03:4110.39 10.30 6.23%
WKEY 2026-05-22 15:02:4110.80 10.68 11.12%
WKEY 2026-05-22 16:03:4110.85 10.52 8.51%
WKEY 2026-05-22 17:02:2811.00 10.53 9.85%
WKEY 2026-05-22 18:03:4811.00 10.57 9.85%
WKEY 2026-05-22 19:02:3611.00 10.60 9.85%
WKEY 2026-05-22 20:03:360.00 0.00 9.85%
2026-05-26
WKEY 2026-05-26 04:03:4310.42 10.28 -1.64%
WKEY 2026-05-26 05:02:3610.72 10.45 -1.64%
WKEY 2026-05-26 06:03:3710.75 10.45 -1.13%
WKEY 2026-05-26 07:02:4810.75 10.28 -1.54%
WKEY 2026-05-26 08:03:3510.74 10.45 -2.36%
WKEY 2026-05-26 09:02:4010.75 10.31 -2.26%
WKEY 2026-05-26 10:03:4010.33 10.27 -3.18%
WKEY 2026-05-26 11:02:3710.24 10.14 -4.92%
WKEY 2026-05-26 12:03:4210.22 10.08 -4.10%
WKEY 2026-05-26 13:02:3910.30 10.16 -3.08%
WKEY 2026-05-26 14:03:4610.24 10.01 -5.44%
WKEY 2026-05-26 15:02:4410.25 10.07 -4.31%
WKEY 2026-05-26 16:03:3110.50 9.90 -0.66%
WKEY 2026-05-26 18:03:3610.67 10.10 -4.44%
WKEY 2026-05-26 20:03:370.00 0.00 -0.76%
2026-05-27
WKEY 2026-05-27 04:03:5110.36 10.00 -0.76%
WKEY 2026-05-27 05:02:4510.22 10.00 -0.76%
WKEY 2026-05-27 06:04:0610.45 10.21 -1.70%
WKEY 2026-05-27 07:02:4010.45 10.21 -0.76%
WKEY 2026-05-27 08:03:3910.51 10.31 -0.19%
WKEY 2026-05-27 09:02:3710.43 10.34 -0.95%
WKEY 2026-05-27 10:03:3910.20 10.05 -2.84%
WKEY 2026-05-27 11:02:3810.08 9.89 -5.01%
WKEY 2026-05-27 12:03:4210.30 10.09 -3.59%
WKEY 2026-05-27 13:02:3710.25 9.99 -4.54%
WKEY 2026-05-27 14:03:3710.12 9.99 -3.59%
WKEY 2026-05-27 15:02:419.97 9.85 -5.58%
WKEY 2026-05-27 16:03:5211.00 9.85 -4.57%
WKEY 2026-05-27 17:02:3510.86 9.82 -4.57%
WKEY 2026-05-27 18:04:0611.00 9.90 -4.57%
WKEY 2026-05-27 20:03:380.00 0.00 -2.00%
2026-05-28
WKEY 2026-05-28 04:04:0210.30 9.98 3.14%
WKEY 2026-05-28 05:02:4410.12 10.00 3.14%
WKEY 2026-05-28 06:03:4010.29 10.00 0.86%
WKEY 2026-05-28 07:02:4410.30 9.90 -0.10%
WKEY 2026-05-28 08:03:4510.30 9.83 -0.57%
WKEY 2026-05-28 09:02:4010.00 9.85 -0.38%
WKEY 2026-05-28 10:03:4110.05 9.93 0.57%
WKEY 2026-05-28 11:02:4510.24 9.96 0.86%
WKEY 2026-05-28 12:03:3910.19 9.96 2.28%
WKEY 2026-05-28 13:02:4010.22 10.10 2.57%
WKEY 2026-05-28 14:03:4210.36 10.35 4.09%
WKEY 2026-05-28 15:02:5510.18 10.05 2.47%
WKEY 2026-05-28 16:03:4310.32 9.85 2.92%
WKEY 2026-05-28 20:03:230.00 0.00 2.92%
2026-05-29
WKEY 2026-05-29 04:03:4110.08 9.81 2.92%
WKEY 2026-05-29 05:02:3710.01 9.82 2.92%
WKEY 2026-05-29 06:03:419.97 9.82 2.92%
WKEY 2026-05-29 07:02:379.94 9.82 -2.82%
WKEY 2026-05-29 08:03:439.95 9.88 -3.02%
WKEY 2026-05-29 09:02:5110.00 9.88 -2.72%
WKEY 2026-05-29 10:03:399.42 9.16 -9.68%
WKEY 2026-05-29 11:02:419.31 9.11 -9.78%
WKEY 2026-05-29 12:03:449.56 9.27 -8.77%
WKEY 2026-05-29 13:02:339.33 9.26 -9.27%
WKEY 2026-05-29 14:03:399.45 9.27 -8.47%
WKEY 2026-05-29 15:02:399.22 9.15 -10.18%
WKEY 2026-05-29 16:03:399.67 9.09 -10.29%
WKEY 2026-05-29 17:02:379.67 9.13 -10.29%
WKEY 2026-05-29 18:03:389.67 9.09 -10.29%
WKEY 2026-05-29 19:02:529.82 9.09 -10.29%
WKEY 2026-05-29 20:03:340.00 0.00 -10.29%
2026-06-01
WKEY 2026-06-01 04:03:519.48 9.18 1.76%
WKEY 2026-06-01 05:02:359.97 9.25 3.53%
WKEY 2026-06-01 06:03:439.44 9.23 3.53%
WKEY 2026-06-01 07:02:329.41 9.14 0.98%
WKEY 2026-06-01 08:03:469.25 9.14 0.39%
WKEY 2026-06-01 09:02:419.26 9.11 0.29%
WKEY 2026-06-01 10:03:399.08 8.92 -0.59%
WKEY 2026-06-01 11:02:349.07 8.97 -1.27%
WKEY 2026-06-01 12:03:409.07 9.00 -1.18%
WKEY 2026-06-01 13:03:049.30 9.10 0.10%
WKEY 2026-06-01 14:03:419.39 9.06 0.49%
WKEY 2026-06-01 15:02:399.22 8.97 -0.29%
WKEY 2026-06-01 16:03:469.42 8.80 -1.53%
WKEY 2026-06-01 16:15:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026063511/0001213900-26-063511-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-01 17:02:369.42 9.02 -1.53%
WKEY 2026-06-01 19:02:429.50 9.02 -1.53%
WKEY 2026-06-01 20:03:360.00 0.00 -1.53%
2026-06-02
WKEY 2026-06-02 04:03:439.50 8.99 0.88%
WKEY 2026-06-02 06:03:439.50 8.99 0.11%
WKEY 2026-06-02 07:02:369.14 8.99 0.11%
WKEY 2026-06-02 08:03:399.16 8.99 0.11%
WKEY 2026-06-02 09:02:319.18 8.99 0.11%
WKEY 2026-06-02 10:03:389.04 8.96 0.22%
WKEY 2026-06-02 11:02:369.01 8.92 -0.11%
WKEY 2026-06-02 12:03:459.01 8.90 -0.55%
WKEY 2026-06-02 13:02:348.92 8.85 -1.42%
WKEY 2026-06-02 14:03:419.00 8.85 -0.88%
WKEY 2026-06-02 15:02:458.94 8.73 -2.30%
WKEY 2026-06-02 16:03:479.50 8.69 -1.22%
WKEY 2026-06-02 17:02:349.50 8.90 -1.22%
WKEY 2026-06-02 19:02:279.50 8.90 -0.11%
WKEY 2026-06-02 20:03:370.00 0.00 -0.89%
2026-06-03
WKEY 2026-06-03 04:03:449.39 8.76 -0.89%
WKEY 2026-06-03 05:02:369.00 8.76 1.56%
WKEY 2026-06-03 08:03:389.00 8.76 -0.89%
WKEY 2026-06-03 09:02:398.87 8.76 -0.89%
WKEY 2026-06-03 10:03:388.69 8.57 -3.00%
WKEY 2026-06-03 11:02:338.43 8.35 -5.23%
WKEY 2026-06-03 12:03:388.39 8.30 -5.23%
WKEY 2026-06-03 13:02:358.39 8.21 -5.78%
WKEY 2026-06-03 14:03:368.72 8.31 -5.12%
WKEY 2026-06-03 15:02:388.39 8.24 -6.79%
WKEY 2026-06-03 16:03:378.97 7.97 -6.88%
WKEY 2026-06-03 17:02:398.97 7.97 -4.96%
WKEY 2026-06-03 19:02:328.97 8.18 -4.96%
WKEY 2026-06-03 20:03:380.00 0.00 -4.96%
2026-06-04
WKEY 2026-06-04 04:03:448.47 8.10 -4.96%
WKEY 2026-06-04 05:02:368.43 8.01 0.11%
WKEY 2026-06-04 06:03:438.92 8.30 3.61%
WKEY 2026-06-04 07:02:308.37 8.26 1.47%
WKEY 2026-06-04 08:03:428.37 8.18 1.47%
WKEY 2026-06-04 09:02:388.44 8.30 1.80%
WKEY 2026-06-04 10:03:448.48 8.26 0.56%
WKEY 2026-06-04 11:02:358.47 8.39 1.69%
WKEY 2026-06-04 12:03:398.51 8.40 2.82%
WKEY 2026-06-04 13:02:248.54 8.42 1.92%
WKEY 2026-06-04 14:03:428.77 8.68 5.75%
WKEY 2026-06-04 15:02:368.74 8.55 5.64%
WKEY 2026-06-04 16:03:388.84 8.49 4.97%
WKEY 2026-06-04 16:15:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026065291/0001213900-26-065291-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-04 17:02:308.80 8.60 4.97%
WKEY 2026-06-04 20:04:000.00 0.00 4.97%
2026-06-05
WKEY 2026-06-05 04:03:298.80 8.35 -0.61%
WKEY 2026-06-05 05:02:388.80 8.52 -0.61%
WKEY 2026-06-05 06:03:398.65 8.48 -0.61%
WKEY 2026-06-05 07:02:338.70 8.47 -0.61%
WKEY 2026-06-05 08:03:368.68 8.48 -0.61%
WKEY 2026-06-05 09:02:388.90 8.47 -2.06%
WKEY 2026-06-05 09:11:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026065521/0001213900-26-065521-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-05 10:03:368.14 8.05 -7.03%
WKEY 2026-06-05 11:02:468.04 7.80 -8.61%
WKEY 2026-06-05 12:04:187.81 7.75 -10.30%
WKEY 2026-06-05 13:02:397.85 7.75 -10.91%
WKEY 2026-06-05 14:03:477.73 7.60 -12.12%
WKEY 2026-06-05 15:02:587.81 7.51 -13.45%
WKEY 2026-06-05 16:03:387.97 7.60 -11.45%
WKEY 2026-06-05 17:02:357.97 7.30 -12.02%
WKEY 2026-06-05 19:02:487.97 7.36 -12.02%
WKEY 2026-06-05 20:03:300.00 0.00 -12.02%
2026-06-08
WKEY 2026-06-08 04:03:427.95 7.69 1.73%
WKEY 2026-06-08 05:02:387.94 7.72 1.73%
WKEY 2026-06-08 06:03:507.94 7.72 2.54%
WKEY 2026-06-08 07:02:317.90 7.79 2.20%
WKEY 2026-06-08 08:03:428.09 7.79 5.09%
WKEY 2026-06-08 09:02:408.08 7.93 4.86%
WKEY 2026-06-08 10:03:417.89 7.80 2.89%
WKEY 2026-06-08 11:02:328.08 7.91 4.05%
WKEY 2026-06-08 12:03:388.08 7.90 2.08%
WKEY 2026-06-08 13:02:348.12 7.88 3.35%
WKEY 2026-06-08 14:03:378.02 7.90 3.47%
WKEY 2026-06-08 15:02:377.91 7.81 2.66%
WKEY 2026-06-08 16:03:488.25 7.80 3.13%
WKEY 2026-06-08 20:03:340.00 0.00 3.13%
2026-06-09
WKEY 2026-06-09 04:03:428.22 7.73 -2.74%
WKEY 2026-06-09 05:02:368.33 7.84 -1.83%
WKEY 2026-06-09 06:03:378.30 7.90 -0.39%
WKEY 2026-06-09 07:02:358.45 8.01 -0.39%
WKEY 2026-06-09 08:03:418.22 7.84 -0.39%
WKEY 2026-06-09 09:02:328.17 7.89 -0.39%
WKEY 2026-06-09 10:03:387.80 7.71 -1.17%
WKEY 2026-06-09 11:02:327.76 7.57 -2.09%
WKEY 2026-06-09 12:03:437.42 7.22 -7.44%
WKEY 2026-06-09 13:02:347.57 7.33 -6.27%
WKEY 2026-06-09 14:03:437.57 7.33 -4.44%
WKEY 2026-06-09 15:02:367.57 7.35 -5.22%
WKEY 2026-06-09 16:03:397.77 7.30 -5.96%
WKEY 2026-06-09 20:03:310.00 0.00 -5.96%
2026-06-10
WKEY 2026-06-10 04:03:377.97 7.32 1.52%
WKEY 2026-06-10 05:02:377.97 7.33 -5.96%
WKEY 2026-06-10 06:03:387.97 7.21 -5.96%
WKEY 2026-06-10 07:02:327.46 7.15 -5.96%
WKEY 2026-06-10 08:03:357.43 7.18 0.00%
WKEY 2026-06-10 09:02:347.97 7.17 -0.63%
WKEY 2026-06-10 10:03:357.72 7.50 0.76%
WKEY 2026-06-10 11:02:327.33 7.22 -1.01%
WKEY 2026-06-10 12:03:387.40 7.24 -2.03%
WKEY 2026-06-10 13:02:337.38 7.28 -1.01%
WKEY 2026-06-10 14:03:447.47 7.30 0.00%
WKEY 2026-06-10 15:02:397.25 7.20 -2.53%
WKEY 2026-06-10 16:03:387.97 7.09 -3.10%
WKEY 2026-06-10 18:03:337.52 6.90 -4.18%
WKEY 2026-06-10 20:03:410.00 0.00 -4.18%
2026-06-11
WKEY 2026-06-11 04:03:397.56 7.26 -4.18%
WKEY 2026-06-11 05:02:337.54 6.74 4.32%
WKEY 2026-06-11 06:03:368.00 6.58 4.32%
WKEY 2026-06-11 07:02:307.70 7.33 4.32%
WKEY 2026-06-11 08:03:347.71 7.18 2.29%
WKEY 2026-06-11 09:02:347.44 7.26 2.02%
WKEY 2026-06-11 10:03:367.53 7.41 4.05%
WKEY 2026-06-11 11:02:337.65 7.50 4.59%
WKEY 2026-06-11 12:03:367.65 7.55 5.13%
WKEY 2026-06-11 13:02:317.65 7.42 3.24%
WKEY 2026-06-11 14:03:447.78 7.71 6.88%
WKEY 2026-06-11 15:02:387.93 7.76 8.23%
WKEY 2026-06-11 16:03:428.45 7.51 10.40%
WKEY 2026-06-11 16:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026067832/0001213900-26-067832-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-11 16:16:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000121390026067836/0001213900-26-067836-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-06-11 17:02:447.84 7.51 10.40%
WKEY 2026-06-11 18:03:368.45 7.51 8.74%
WKEY 2026-06-11 19:02:347.90 7.51 8.74%
WKEY 2026-06-11 20:03:390.00 0.00 5.27%
2026-06-12
WKEY 2026-06-12 04:03:589.40 7.14 5.27%
WKEY 2026-06-12 05:02:328.16 7.80 5.27%
WKEY 2026-06-12 06:03:498.00 7.51 5.27%
WKEY 2026-06-12 07:02:318.07 7.51 5.27%
WKEY 2026-06-12 08:03:387.97 7.51 5.27%
WKEY 2026-06-12 09:02:397.87 7.51 -1.25%
WKEY 2026-06-12 10:03:367.94 7.83 -1.53%
WKEY 2026-06-12 11:02:387.95 7.75 -0.69%
WKEY 2026-06-12 12:03:467.86 7.43 -5.69%
WKEY 2026-06-12 13:02:337.79 7.60 -3.47%
WKEY 2026-06-12 14:03:387.68 7.51 -5.13%
WKEY 2026-06-12 15:02:327.61 7.51 -6.10%
WKEY 2026-06-12 16:03:357.97 7.09 -5.16%
WKEY 2026-06-12 20:03:350.00 0.00 -5.16%
2026-06-15
WKEY 2026-06-15 04:03:418.09 7.90 6.54%
WKEY 2026-06-15 05:02:318.00 7.90 6.54%
WKEY 2026-06-15 06:03:447.97 7.81 5.16%
WKEY 2026-06-15 07:02:348.45 7.95 5.28%
WKEY 2026-06-15 08:03:387.95 7.89 4.65%
WKEY 2026-06-15 09:02:357.95 7.90 4.78%
WKEY 2026-06-15 10:03:417.93 7.85 5.16%
WKEY 2026-06-15 11:02:427.94 7.91 4.53%
WKEY 2026-06-15 12:03:478.01 7.86 5.41%
WKEY 2026-06-15 13:02:468.08 7.97 6.04%
WKEY 2026-06-15 14:03:408.06 7.97 5.66%
WKEY 2026-06-15 15:02:327.98 7.91 4.78%
WKEY 2026-06-15 16:03:388.45 7.51 6.37%
WKEY 2026-06-15 20:03:300.00 0.00 6.10%
2026-06-16
WKEY 2026-06-16 04:03:367.96 7.35 6.10%
WKEY 2026-06-16 06:03:367.96 7.72 6.10%
WKEY 2026-06-16 10:03:377.91 7.76 -3.05%
WKEY 2026-06-16 11:02:348.00 7.81 -2.12%
WKEY 2026-06-16 12:03:387.92 7.60 -1.72%
WKEY 2026-06-16 13:02:357.85 7.67 -2.39%
WKEY 2026-06-16 14:03:347.84 7.75 -3.71%
WKEY 2026-06-16 15:02:397.92 7.67 -4.77%
WKEY 2026-06-16 16:03:388.20 7.51 -5.11%
WKEY 2026-06-16 18:03:328.20 7.61 -5.11%
WKEY 2026-06-16 20:03:340.00 0.00 -5.11%
2026-06-17
WKEY 2026-06-17 04:03:458.47 7.90 6.86%
WKEY 2026-06-17 05:02:318.19 7.95 4.86%
WKEY 2026-06-17 06:03:388.14 7.95 6.86%
WKEY 2026-06-17 07:02:408.14 7.93 4.11%
WKEY 2026-06-17 08:03:338.08 7.85 4.11%
WKEY 2026-06-17 09:02:378.07 7.88 4.11%
WKEY 2026-06-17 10:03:358.26 8.07 6.98%
WKEY 2026-06-17 11:02:328.22 8.00 6.23%
WKEY 2026-06-17 12:03:368.22 8.02 7.36%
WKEY 2026-06-17 13:02:378.22 8.06 5.24%
WKEY 2026-06-17 14:03:418.14 7.95 5.86%
WKEY 2026-06-17 15:02:378.00 7.76 4.99%
WKEY 2026-06-17 16:03:378.30 7.61 2.37%
WKEY 2026-06-17 17:02:358.44 7.61 2.37%
WKEY 2026-06-17 19:02:327.91 7.61 2.37%
WKEY 2026-06-17 20:03:330.00 0.00 2.37%
2026-06-18
WKEY 2026-06-18 04:03:378.90 8.02 2.37%
WKEY 2026-06-18 05:02:338.20 7.99 2.37%
WKEY 2026-06-18 06:03:378.22 7.97 2.37%
WKEY 2026-06-18 07:02:338.18 7.87 2.37%
WKEY 2026-06-18 08:03:408.17 7.80 2.37%
WKEY 2026-06-18 09:02:388.04 7.80 0.66%
WKEY 2026-06-18 10:03:387.84 7.67 0.00%
WKEY 2026-06-18 11:02:407.84 7.72 0.92%
WKEY 2026-06-18 12:03:427.86 7.72 0.13%
WKEY 2026-06-18 13:02:397.60 7.32 -2.24%
WKEY 2026-06-18 14:03:487.53 7.42 -4.08%
WKEY 2026-06-18 15:02:407.52 7.40 -3.95%
WKEY 2026-06-18 16:03:408.22 7.09 -3.22%
WKEY 2026-06-18 17:02:308.69 7.09 -3.22%
WKEY 2026-06-18 18:03:408.31 7.26 -3.22%
WKEY 2026-06-18 19:02:328.22 7.30 -4.63%
WKEY 2026-06-18 20:03:490.00 0.00 -4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.