| WKEY | 1970-01-01 03:00:00 | 5.76 | 5.59 | 2.49% |
| WKEY | 2020-11-12 15:02:20 | 5.76 | 5.59 | 2.49% |
| WKEY | 2020-11-12 16:02:20 | 5.76 | 5.59 | 2.49% |
| WKEY | 2020-11-12 17:02:24 | 5.76 | 5.59 | 2.52% |
| WKEY | 2020-11-12 18:02:21 | 5.75 | 5.70 | 3.42% |
| WKEY | 2020-11-12 19:02:21 | 5.85 | 5.79 | 5.22% |
| WKEY | 2020-11-12 20:02:20 | 5.84 | 5.71 | 4.32% |
| WKEY | 2020-11-12 21:02:20 | 5.80 | 5.70 | 4.32% |
| WKEY | 2020-11-12 22:02:21 | 5.90 | 5.75 | 5.22% |
| WKEY | 2020-11-12 23:02:20 | 5.90 | 5.62 | 5.22% |
| WKEY | 2020-11-13 01:11:58 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 02:02:19 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 03:02:19 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 04:02:19 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 05:02:20 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 06:02:20 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 07:02:20 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 08:02:21 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 09:02:22 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 10:02:21 | 5.90 | 5.62 | 1.56% |
| WKEY | 2020-11-13 11:02:19 | 5.85 | 5.66 | 1.56% |
| WKEY | 2020-11-13 12:02:21 | 5.64 | 5.42 | 1.56% |
| WKEY | 2020-11-13 13:02:21 | 5.76 | 5.42 | 1.56% |
| WKEY | 2020-11-13 14:02:20 | 5.86 | 5.55 | 1.56% |
| WKEY | 2020-11-13 15:02:21 | 5.86 | 5.61 | 1.56% |
| WKEY | 2020-11-13 16:02:21 | 5.85 | 5.62 | 1.56% |
| WKEY | 2020-11-13 17:02:31 | 5.85 | 5.66 | -0.34% |
| WKEY | 2020-11-13 18:02:23 | 5.80 | 5.70 | -0.34% |
| WKEY | 2020-11-13 19:02:21 | 5.86 | 5.63 | -3.59% |
| WKEY | 2020-11-13 20:02:21 | 5.83 | 5.70 | -2.56% |
| WKEY | 2020-11-13 21:02:22 | 5.86 | 5.62 | -1.71% |
| WKEY | 2020-11-13 22:02:23 | 5.77 | 5.62 | -3.93% |
| WKEY | 2020-11-13 23:02:21 | 6.09 | 5.62 | -1.71% |
| WKEY | 2020-11-14 01:09:51 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 02:02:19 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 03:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 04:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 05:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 06:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 07:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 08:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 09:02:19 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 10:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 11:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 12:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 13:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 14:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 15:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 16:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 17:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 18:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 19:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 20:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 21:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 22:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-14 23:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 01:15:59 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 02:02:19 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 03:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 04:02:19 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 05:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 06:02:19 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 07:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 08:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 09:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 10:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 11:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 12:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 13:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 14:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 15:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 16:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 17:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 18:02:22 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 19:02:22 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 20:02:22 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 21:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 22:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-15 23:02:28 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 01:13:45 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 02:02:22 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 03:02:19 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 04:02:19 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 05:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 06:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 07:02:21 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 08:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 09:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 10:02:20 | 6.10 | 5.50 | -1.71% |
| WKEY | 2020-11-16 11:02:22 | 6.12 | 5.90 | -1.71% |
| WKEY | 2020-11-16 12:02:21 | 6.10 | 5.90 | 0.85% |
| WKEY | 2020-11-16 13:02:21 | 6.10 | 5.90 | 0.85% |
| WKEY | 2020-11-16 14:02:22 | 6.11 | 5.57 | 0.85% |
| WKEY | 2020-11-16 15:02:20 | 6.11 | 5.83 | 0.17% |
| WKEY | 2020-11-16 16:02:25 | 6.04 | 5.84 | 0.51% |
| WKEY | 2020-11-16 17:02:28 | 5.88 | 5.83 | 1.39% |
| WKEY | 2020-11-16 18:02:24 | 5.87 | 5.82 | 1.74% |
| WKEY | 2020-11-16 19:02:22 | 5.81 | 5.75 | 0.87% |
| WKEY | 2020-11-16 20:02:22 | 5.81 | 5.78 | 0.52% |
| WKEY | 2020-11-16 21:02:23 | 5.84 | 5.78 | 1.04% |
| WKEY | 2020-11-16 22:02:23 | 5.89 | 5.78 | 1.04% |
| WKEY | 2020-11-16 23:02:21 | 6.10 | 5.75 | 0.00% |
| WKEY | 2020-11-17 01:10:11 | 6.14 | 5.75 | -2.21% |
| WKEY | 2020-11-17 02:02:20 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 03:02:20 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 04:02:21 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 05:02:21 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 06:02:22 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 07:02:21 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 08:02:21 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 09:02:22 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 10:02:22 | 6.14 | 5.62 | -2.21% |
| WKEY | 2020-11-17 11:02:20 | 5.91 | 5.75 | -2.21% |
| WKEY | 2020-11-17 12:02:23 | 5.97 | 5.79 | -2.21% |
| WKEY | 2020-11-17 13:02:23 | 5.97 | 5.79 | -2.21% |
| WKEY | 2020-11-17 14:02:22 | 5.98 | 5.83 | -2.21% |
| WKEY | 2020-11-17 15:02:22 | 5.98 | 5.83 | -2.21% |
| WKEY | 2020-11-17 16:02:23 | 5.98 | 5.83 | -2.21% |
| WKEY | 2020-11-17 17:04:16 | 5.81 | 5.71 | 0.35% |
| WKEY | 2020-11-17 18:02:23 | 5.81 | 5.70 | 2.09% |
| WKEY | 2020-11-17 19:02:22 | 5.90 | 5.80 | -0.70% |
| WKEY | 2020-11-17 20:02:21 | 5.78 | 5.70 | -0.35% |
| WKEY | 2020-11-17 21:02:23 | 5.81 | 5.75 | -0.17% |
| WKEY | 2020-11-17 22:02:22 | 5.81 | 5.75 | 0.17% |
| WKEY | 2020-11-17 23:02:22 | 6.03 | 5.90 | 2.61% |
| WKEY | 2020-11-18 01:08:29 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 02:04:13 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 03:02:20 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 04:02:20 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 05:02:21 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 06:02:21 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 07:02:23 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 08:02:20 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 09:02:20 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 10:02:22 | 6.27 | 5.78 | 8.17% |
| WKEY | 2020-11-18 11:02:21 | 5.90 | 5.70 | 8.17% |
| WKEY | 2020-11-18 12:02:26 | 5.92 | 5.73 | 2.96% |
| WKEY | 2020-11-18 13:02:24 | 5.83 | 5.69 | 2.96% |
| WKEY | 2020-11-18 14:02:22 | 5.77 | 5.66 | 0.00% |
| WKEY | 2020-11-18 15:02:23 | 5.83 | 5.65 | 0.52% |
| WKEY | 2020-11-18 16:02:25 | 5.82 | 5.77 | 1.39% |
| WKEY | 2020-11-18 17:03:28 | 5.88 | 5.80 | -6.43% |
| WKEY | 2020-11-18 18:02:25 | 5.81 | 5.72 | -6.59% |
| WKEY | 2020-11-18 19:02:24 | 5.80 | 5.65 | -8.04% |
| WKEY | 2020-11-18 20:02:24 | 5.75 | 5.70 | -7.56% |
| WKEY | 2020-11-18 21:02:21 | 5.78 | 5.70 | -8.36% |
| WKEY | 2020-11-18 22:02:24 | 5.95 | 5.70 | -6.75% |
| WKEY | 2020-11-18 23:02:22 | 5.85 | 5.65 | -7.88% |
| WKEY | 2020-11-19 01:08:40 | 5.85 | 5.65 | -7.88% |
| WKEY | 2020-11-19 02:02:20 | 5.85 | 5.65 | -7.88% |
| WKEY | 2020-11-19 03:02:22 | 9.80 | 5.65 | -7.88% |
| WKEY | 2020-11-19 04:02:21 | 5.80 | 5.65 | -7.88% |
| WKEY | 2020-11-19 05:02:21 | 5.80 | 5.68 | -7.88% |
| WKEY | 2020-11-19 06:02:22 | 5.79 | 5.70 | -7.88% |
| WKEY | 2020-11-19 07:02:22 | 5.77 | 5.69 | -7.88% |
| WKEY | 2020-11-19 08:02:20 | 5.78 | 5.70 | -7.88% |
| WKEY | 2020-11-19 09:02:21 | 5.78 | 5.70 | -7.88% |
| WKEY | 2020-11-19 10:02:21 | 5.95 | 5.72 | -7.88% |
| WKEY | 2020-11-19 11:02:23 | 5.76 | 5.65 | -7.88% |
| WKEY | 2020-11-19 12:02:22 | 5.75 | 5.66 | -7.40% |
| WKEY | 2020-11-19 13:02:21 | 5.68 | 5.51 | -7.40% |
| WKEY | 2020-11-19 14:02:25 | 5.68 | 5.69 | -7.40% |
| WKEY | 2020-11-19 15:02:24 | 5.68 | 5.68 | -7.40% |
| WKEY | 2020-11-19 16:02:25 | 5.96 | 5.68 | -8.68% |
| WKEY | 2020-11-19 17:04:41 | 5.84 | 5.70 | -0.52% |
| WKEY | 2020-11-19 18:02:25 | 5.70 | 5.66 | -0.52% |
| WKEY | 2020-11-19 19:02:38 | 5.70 | 5.66 | -0.52% |
| WKEY | 2020-11-19 20:02:23 | 5.65 | 5.61 | -1.40% |
| WKEY | 2020-11-19 21:02:23 | 5.70 | 5.60 | -2.27% |
| WKEY | 2020-11-19 22:02:22 | 5.68 | 5.66 | -0.17% |
| WKEY | 2020-11-19 23:02:22 | 5.77 | 5.62 | -0.17% |
| WKEY | 2020-11-20 01:09:50 | 5.77 | 5.60 | 0.18% |
| WKEY | 2020-11-20 02:02:21 | 5.77 | 5.60 | 0.18% |
| WKEY | 2020-11-20 03:02:21 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 04:02:20 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 05:02:20 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 06:02:21 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 07:02:20 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 08:02:21 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 09:02:25 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 10:02:23 | 5.77 | 5.49 | 0.18% |
| WKEY | 2020-11-20 11:02:21 | 5.86 | 5.70 | 0.18% |
| WKEY | 2020-11-20 12:02:22 | 5.86 | 5.70 | 0.18% |
| WKEY | 2020-11-20 13:02:23 | 5.85 | 5.48 | 0.18% |
| WKEY | 2020-11-20 14:02:22 | 5.78 | 5.50 | 0.18% |
| WKEY | 2020-11-20 15:02:24 | 5.93 | 5.71 | 0.18% |
| WKEY | 2020-11-20 16:02:23 | 5.93 | 5.72 | 0.18% |
| WKEY | 2020-11-20 17:02:38 | 5.83 | 5.71 | -0.17% |
| WKEY | 2020-11-20 18:02:24 | 5.90 | 5.85 | 2.80% |
| WKEY | 2020-11-20 19:02:23 | 5.85 | 5.80 | 2.10% |
| WKEY | 2020-11-20 20:02:21 | 5.94 | 5.83 | 2.27% |
| WKEY | 2020-11-20 21:02:24 | 6.09 | 5.89 | 3.15% |
| WKEY | 2020-11-20 22:02:22 | 5.98 | 5.87 | 2.80% |
| WKEY | 2020-11-20 23:02:20 | 5.97 | 5.93 | 4.02% |
| WKEY | 2020-11-21 01:08:30 | 6.79 | 5.70 | 5.70% |
| WKEY | 2020-11-21 02:02:20 | 6.79 | 5.70 | 5.70% |
| WKEY | 2020-11-21 03:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 04:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 05:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 06:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 07:02:24 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 08:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 09:02:19 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 10:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 11:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 12:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 13:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 14:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 15:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 16:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 17:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 18:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 19:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 20:02:23 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 21:02:23 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 22:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-21 23:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 01:13:08 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 02:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 03:02:19 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 04:02:19 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 05:02:19 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 06:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 07:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 08:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 09:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 10:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 11:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 12:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 13:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 14:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 15:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 16:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 17:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 18:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 19:02:24 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 20:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 21:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 22:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-22 23:02:26 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 01:11:33 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 02:02:19 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 03:02:19 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 04:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 05:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 06:02:20 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 07:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 08:02:21 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 09:02:22 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 10:02:23 | 7.37 | 5.50 | 5.70% |
| WKEY | 2020-11-23 11:02:22 | 5.88 | 5.71 | 5.70% |
| WKEY | 2020-11-23 12:02:24 | 5.84 | 5.71 | 0.86% |
| WKEY | 2020-11-23 13:02:22 | 5.84 | 5.71 | 0.86% |
| WKEY | 2020-11-23 14:02:23 | 5.87 | 5.84 | 1.38% |
| WKEY | 2020-11-23 15:02:23 | 5.90 | 5.84 | 1.90% |
| WKEY | 2020-11-23 16:02:23 | 6.07 | 6.00 | 4.66% |
| WKEY | 2020-11-23 17:02:36 | 6.24 | 6.16 | 0.65% |
| WKEY | 2020-11-23 18:02:27 | 6.28 | 6.25 | 2.29% |
| WKEY | 2020-11-23 19:02:24 | 6.45 | 6.38 | 4.90% |
| WKEY | 2020-11-23 20:02:22 | 6.38 | 6.27 | 3.43% |
| WKEY | 2020-11-23 21:02:22 | 6.29 | 6.24 | 2.12% |
| WKEY | 2020-11-23 22:02:22 | 6.48 | 6.28 | 3.92% |
| WKEY | 2020-11-23 23:02:22 | 6.47 | 6.42 | 5.07% |
| WKEY | 2020-11-24 01:08:57 | 6.50 | 6.28 | 3.89% |
| WKEY | 2020-11-24 02:02:21 | 6.50 | 6.28 | 3.73% |
| WKEY | 2020-11-24 03:02:21 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 04:02:21 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 05:02:22 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 06:02:20 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 07:02:23 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 08:02:19 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 09:02:27 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 10:02:23 | 6.50 | 5.90 | 3.73% |
| WKEY | 2020-11-24 11:02:24 | 10.00 | 6.24 | 3.73% |
| WKEY | 2020-11-24 12:02:27 | 10.00 | 6.37 | 3.73% |
| WKEY | 2020-11-24 13:02:23 | 10.00 | 6.38 | 3.40% |
| WKEY | 2020-11-24 14:02:32 | 8.40 | 6.40 | 3.40% |
| WKEY | 2020-11-24 15:02:27 | 7.48 | 6.44 | 3.40% |
| WKEY | 2020-11-24 16:02:28 | 6.64 | 6.40 | 3.40% |
| WKEY | 2020-11-24 17:04:12 | 6.34 | 6.25 | -3.25% |
| WKEY | 2020-11-24 18:02:28 | 6.23 | 6.17 | -4.64% |
| WKEY | 2020-11-24 19:03:37 | 6.40 | 6.25 | -2.47% |
| WKEY | 2020-11-24 20:02:22 | 6.25 | 6.06 | -5.10% |
| WKEY | 2020-11-24 21:02:23 | 6.21 | 6.14 | -4.79% |
| WKEY | 2020-11-24 22:02:23 | 6.20 | 6.15 | -4.02% |
| WKEY | 2020-11-24 23:02:23 | 6.27 | 6.03 | -5.72% |
| WKEY | 2020-11-25 01:08:41 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 02:02:21 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 03:02:22 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 04:02:21 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 05:02:24 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 06:02:21 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 07:02:23 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 08:02:20 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 09:02:20 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 10:02:22 | 6.27 | 6.03 | -5.57% |
| WKEY | 2020-11-25 11:02:21 | 6.50 | 6.39 | -5.57% |
| WKEY | 2020-11-25 12:02:22 | 6.46 | 6.39 | -1.08% |
| WKEY | 2020-11-25 13:02:23 | 6.47 | 6.39 | -1.08% |
| WKEY | 2020-11-25 14:02:23 | 6.46 | 6.22 | -1.08% |
| WKEY | 2020-11-25 15:02:23 | 6.50 | 6.22 | -1.08% |
| WKEY | 2020-11-25 16:02:23 | 6.38 | 6.12 | -1.08% |
| WKEY | 2020-11-25 17:05:34 | 6.14 | 6.06 | -0.66% |
| WKEY | 2020-11-25 18:02:28 | 6.27 | 6.15 | 0.33% |
| WKEY | 2020-11-25 19:02:23 | 6.20 | 6.05 | 0.82% |
| WKEY | 2020-11-25 20:02:24 | 6.20 | 6.07 | 0.82% |
| WKEY | 2020-11-25 21:02:23 | 6.20 | 6.07 | 0.82% |
| WKEY | 2020-11-25 22:02:27 | 6.20 | 6.12 | 1.15% |
| WKEY | 2020-11-25 23:02:23 | 6.30 | 6.10 | 0.82% |
| WKEY | 2020-11-26 01:10:36 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 02:02:21 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 03:02:21 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 04:02:23 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 05:02:25 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 06:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 07:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 08:02:21 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 09:02:21 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 10:02:23 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 11:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 12:02:23 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 13:02:24 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 14:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 15:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 16:02:23 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 17:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 18:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 19:02:23 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 20:02:23 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 21:02:25 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 22:02:24 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-26 23:02:24 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 01:11:51 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 02:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 03:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 04:02:21 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 05:02:24 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 06:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 07:02:23 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 08:02:21 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 09:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 10:02:22 | 6.29 | 6.10 | -0.49% |
| WKEY | 2020-11-27 12:03:23 | 6.47 | 6.30 | 1.94% |
| WKEY | 2020-11-27 13:02:32 | 6.30 | 6.25 | 1.94% |
| WKEY | 2020-11-27 14:02:21 | 6.43 | 6.25 | 1.94% |
| WKEY | 2020-11-27 15:02:21 | 6.43 | 6.25 | 1.94% |
| WKEY | 2020-11-27 16:02:25 | 6.43 | 6.25 | 1.94% |
| WKEY | 2020-11-27 17:02:37 | 6.27 | 6.25 | 1.79% |
| WKEY | 2020-11-27 18:02:55 | 6.27 | 6.21 | 0.98% |
| WKEY | 2020-11-27 19:02:34 | 6.20 | 6.14 | -0.16% |
| WKEY | 2020-11-27 20:02:25 | 6.31 | 6.00 | -1.30% |
| WKEY | 2020-11-27 21:02:25 | 6.32 | 6.07 | -1.30% |
| WKEY | 2020-11-27 22:02:26 | 6.32 | 6.07 | -1.30% |
| WKEY | 2020-11-27 23:02:24 | 6.49 | 6.07 | -1.30% |
| WKEY | 2020-11-28 01:08:53 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 02:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 03:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 04:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 05:02:26 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 06:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 07:02:26 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 08:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 09:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 10:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 11:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 12:02:25 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 13:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 14:17:02 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 15:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 16:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 17:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 18:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 19:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 20:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 21:02:25 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 22:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-28 23:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 01:12:13 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 02:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 03:02:19 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 04:02:20 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 05:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 06:02:20 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 07:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 08:02:20 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 09:02:20 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 10:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 11:02:20 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 12:02:22 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 13:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 14:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 15:02:22 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 16:02:22 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 17:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 18:02:23 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 19:02:24 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 20:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 21:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 22:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-29 23:02:27 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 01:13:10 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 02:02:18 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 03:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 04:02:19 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 05:02:21 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 06:06:52 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 07:02:20 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 08:02:20 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 09:02:37 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 10:02:22 | 6.49 | 6.07 | -3.96% |
| WKEY | 2020-11-30 11:02:22 | 6.30 | 6.17 | -3.96% |
| WKEY | 2020-11-30 12:02:24 | 6.15 | 6.08 | -3.80% |
| WKEY | 2020-11-30 13:02:23 | 6.10 | 6.08 | -3.48% |
| WKEY | 2020-11-30 14:02:21 | 6.48 | 6.21 | -2.06% |
| WKEY | 2020-11-30 15:02:23 | 6.44 | 6.21 | -2.06% |
| WKEY | 2020-11-30 16:02:23 | 6.44 | 6.25 | -2.06% |
| WKEY | 2020-11-30 17:02:23 | 6.25 | 6.21 | 2.97% |
| WKEY | 2020-11-30 18:02:23 | 6.26 | 6.22 | 2.97% |
| WKEY | 2020-11-30 19:02:22 | 6.50 | 6.12 | 6.92% |
| WKEY | 2020-11-30 20:02:22 | 6.48 | 6.25 | 6.59% |
| WKEY | 2020-11-30 21:02:25 | 6.44 | 6.30 | 6.10% |
| WKEY | 2020-11-30 22:02:25 | 6.45 | 6.38 | 5.44% |
| WKEY | 2020-11-30 23:02:23 | 6.47 | 6.35 | 6.26% |
| WKEY | 2020-12-01 01:08:34 | 6.46 | 6.11 | 0.95% |
| WKEY | 2020-12-01 02:02:18 | 6.57 | 6.11 | 4.29% |
| WKEY | 2020-12-01 03:02:21 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 04:02:18 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 05:02:20 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 06:02:19 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 07:02:20 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 08:02:20 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 09:02:21 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 10:02:25 | 6.57 | 6.35 | 4.29% |
| WKEY | 2020-12-01 11:02:22 | 6.30 | 6.17 | 4.29% |
| WKEY | 2020-12-01 12:02:24 | 6.25 | 6.07 | -0.63% |
| WKEY | 2020-12-01 13:02:24 | 6.42 | 6.28 | -0.63% |
| WKEY | 2020-12-01 14:02:23 | 6.32 | 6.30 | 0.32% |
| WKEY | 2020-12-01 15:02:23 | 6.33 | 6.21 | -0.32% |
| WKEY | 2020-12-01 16:02:25 | 6.37 | 6.27 | -0.79% |
| WKEY | 2020-12-01 17:02:23 | 6.37 | 6.27 | -0.31% |
| WKEY | 2020-12-01 18:02:20 | 6.23 | 6.19 | -2.52% |
| WKEY | 2020-12-01 19:02:23 | 6.26 | 6.11 | -3.62% |
| WKEY | 2020-12-01 20:02:25 | 6.09 | 6.05 | -4.87% |
| WKEY | 2020-12-01 21:02:25 | 6.14 | 6.07 | -4.25% |
| WKEY | 2020-12-01 22:02:24 | 6.14 | 6.08 | -4.40% |
| WKEY | 2020-12-01 23:02:24 | 6.13 | 6.09 | -4.25% |
| WKEY | 2020-12-02 01:09:09 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 02:02:19 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 03:02:21 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 04:02:21 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 05:02:23 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 06:02:21 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 07:02:22 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 08:02:21 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 09:02:21 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 10:02:24 | 6.89 | 6.07 | -2.23% |
| WKEY | 2020-12-02 11:02:24 | 6.25 | 6.19 | -2.23% |
| WKEY | 2020-12-02 12:02:26 | 6.25 | 5.97 | -2.23% |
| WKEY | 2020-12-02 13:02:25 | 6.31 | 6.20 | -1.12% |
| WKEY | 2020-12-02 14:02:26 | 6.22 | 6.16 | -1.12% |
| WKEY | 2020-12-02 15:02:25 | 6.22 | 6.16 | -1.12% |
| WKEY | 2020-12-02 16:02:26 | 6.33 | 6.18 | -0.80% |
| WKEY | 2020-12-02 17:02:29 | 6.00 | 5.90 | -3.75% |
| WKEY | 2020-12-02 18:02:23 | 6.00 | 5.93 | -3.26% |
| WKEY | 2020-12-02 19:02:26 | 6.12 | 6.03 | -1.63% |
| WKEY | 2020-12-02 20:02:25 | 6.13 | 5.91 | -3.59% |
| WKEY | 2020-12-02 21:02:27 | 6.02 | 5.90 | -3.75% |
| WKEY | 2020-12-02 22:02:26 | 6.02 | 5.90 | -3.75% |
| WKEY | 2020-12-02 23:02:25 | 6.14 | 6.00 | -1.79% |
| WKEY | 2020-12-03 01:08:28 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 02:02:19 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 03:02:24 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 04:02:24 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 05:02:26 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 06:02:23 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 07:02:22 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 08:02:21 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 09:02:22 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 10:02:28 | 6.25 | 5.90 | -1.62% |
| WKEY | 2020-12-03 11:02:24 | 6.11 | 5.98 | -1.62% |
| WKEY | 2020-12-03 12:02:25 | 6.11 | 5.97 | -3.55% |
| WKEY | 2020-12-03 13:02:25 | 6.11 | 5.97 | -3.55% |
| WKEY | 2020-12-03 14:02:24 | 6.11 | 5.86 | -3.55% |
| WKEY | 2020-12-03 15:02:25 | 6.36 | 6.03 | -3.55% |
| WKEY | 2020-12-03 16:02:26 | 6.34 | 6.03 | -3.55% |
| WKEY | 2020-12-03 17:02:25 | 6.02 | 5.91 | -2.46% |
| WKEY | 2020-12-03 18:02:26 | 5.99 | 5.90 | -1.81% |
| WKEY | 2020-12-03 19:02:25 | 6.00 | 5.85 | -3.12% |
| WKEY | 2020-12-03 20:02:25 | 5.97 | 5.85 | -2.30% |
| WKEY | 2020-12-03 21:02:24 | 5.97 | 5.85 | -2.63% |
| WKEY | 2020-12-03 22:02:25 | 6.00 | 5.82 | -3.61% |
| WKEY | 2020-12-03 23:02:26 | 5.94 | 5.90 | -2.96% |
| WKEY | 2020-12-04 00:02:24 | 6.35 | 5.89 | -2.13% |
| WKEY | 2020-12-04 01:09:10 | 6.88 | 5.75 | -0.83% |
| WKEY | 2020-12-04 02:02:22 | 10.00 | 5.75 | -0.83% |
| WKEY | 2020-12-04 03:02:24 | 10.00 | 5.75 | -0.83% |
| WKEY | 2020-12-04 04:07:05 | 10.00 | 5.75 | -0.83% |
| WKEY | 2020-12-04 05:02:25 | 10.00 | 5.75 | -0.83% |
| WKEY | 2020-12-04 06:02:24 | 10.00 | 5.75 | -0.83% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98