investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2026-04-01
WKEY 2026-04-01 06:04:256.48 6.18 1.28%
WKEY 2026-04-01 07:03:236.44 6.18 1.28%
WKEY 2026-04-01 08:04:186.43 6.20 1.28%
WKEY 2026-04-01 09:03:456.34 6.20 3.66%
WKEY 2026-04-01 10:04:456.34 6.23 1.83%
WKEY 2026-04-01 11:03:126.48 6.28 3.48%
WKEY 2026-04-01 12:04:536.50 6.39 5.31%
WKEY 2026-04-01 13:03:006.50 6.42 6.04%
WKEY 2026-04-01 14:04:066.43 6.31 3.66%
WKEY 2026-04-01 15:03:046.41 6.32 3.11%
WKEY 2026-04-01 16:04:166.43 6.14 3.58%
WKEY 2026-04-01 17:03:036.43 6.30 3.58%
WKEY 2026-04-01 20:04:150.00 0.00 3.58%
2026-04-02
WKEY 2026-04-02 04:04:056.35 6.10 3.58%
WKEY 2026-04-02 05:02:576.31 6.00 -0.16%
WKEY 2026-04-02 07:02:476.19 6.08 -2.44%
WKEY 2026-04-02 08:04:416.39 6.08 -2.44%
WKEY 2026-04-02 09:02:526.11 6.09 -4.23%
WKEY 2026-04-02 10:04:016.25 6.02 -3.58%
WKEY 2026-04-02 11:02:456.42 6.33 -0.16%
WKEY 2026-04-02 12:03:586.46 6.25 0.81%
WKEY 2026-04-02 13:02:496.45 6.28 0.49%
WKEY 2026-04-02 15:02:546.59 6.46 3.42%
WKEY 2026-04-02 16:03:536.69 6.17 3.15%
WKEY 2026-04-02 16:05:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000110465926039147/0001104659-26-039147-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-04-02 17:02:506.69 6.22 3.15%
WKEY 2026-04-02 18:03:586.69 5.95 3.15%
WKEY 2026-04-02 20:04:010.00 0.00 3.15%
2026-04-06
WKEY 2026-04-06 04:04:036.83 6.00 3.15%
WKEY 2026-04-06 06:03:567.21 6.00 3.15%
WKEY 2026-04-06 07:03:216.64 6.23 3.15%
WKEY 2026-04-06 09:02:536.64 6.22 3.15%
WKEY 2026-04-06 10:04:076.79 6.58 1.73%
WKEY 2026-04-06 11:02:576.70 6.63 1.42%
WKEY 2026-04-06 12:04:026.74 6.62 2.20%
WKEY 2026-04-06 13:02:596.73 6.51 1.10%
WKEY 2026-04-06 14:04:096.73 6.63 2.05%
WKEY 2026-04-06 15:02:516.65 6.51 0.79%
WKEY 2026-04-06 16:04:216.96 6.20 0.15%
WKEY 2026-04-06 20:04:070.00 0.00 0.15%
2026-04-07
WKEY 2026-04-07 04:04:016.56 5.96 0.15%
WKEY 2026-04-07 05:03:026.58 6.51 0.46%
WKEY 2026-04-07 06:04:046.56 5.97 0.46%
WKEY 2026-04-07 07:03:006.56 6.38 0.46%
WKEY 2026-04-07 08:04:206.55 6.22 0.46%
WKEY 2026-04-07 09:02:516.52 6.22 0.46%
WKEY 2026-04-07 10:04:026.46 6.26 -2.75%
WKEY 2026-04-07 11:02:586.25 6.12 -5.96%
WKEY 2026-04-07 12:04:126.45 6.20 -3.82%
WKEY 2026-04-07 13:03:026.46 6.34 -1.38%
WKEY 2026-04-07 14:04:046.48 6.21 -3.21%
WKEY 2026-04-07 15:02:586.49 6.23 -4.13%
WKEY 2026-04-07 16:04:026.69 6.21 -2.44%
WKEY 2026-04-07 19:02:536.69 6.22 -2.44%
WKEY 2026-04-07 20:03:590.00 0.00 2.29%
2026-04-08
WKEY 2026-04-08 04:04:036.90 6.62 2.29%
WKEY 2026-04-08 05:03:036.88 6.62 2.29%
WKEY 2026-04-08 06:04:056.84 6.59 7.02%
WKEY 2026-04-08 07:03:106.85 6.59 7.02%
WKEY 2026-04-08 08:04:066.84 6.59 5.80%
WKEY 2026-04-08 10:04:196.80 6.72 6.26%
WKEY 2026-04-08 11:03:086.80 6.52 2.44%
WKEY 2026-04-08 12:04:046.79 6.55 5.65%
WKEY 2026-04-08 13:03:026.78 6.59 5.04%
WKEY 2026-04-08 14:04:056.78 6.60 5.65%
WKEY 2026-04-08 15:04:206.75 6.59 4.58%
WKEY 2026-04-08 16:04:056.89 6.36 5.33%
WKEY 2026-04-08 17:02:536.89 6.40 5.33%
WKEY 2026-04-08 18:03:596.79 6.40 3.92%
WKEY 2026-04-08 19:03:016.71 6.40 3.92%
WKEY 2026-04-08 20:04:030.00 0.00 3.92%
2026-04-09
WKEY 2026-04-09 04:04:177.29 6.50 3.92%
WKEY 2026-04-09 05:02:586.79 6.17 3.92%
WKEY 2026-04-09 06:04:056.61 6.37 -1.72%
WKEY 2026-04-09 07:03:076.78 6.51 -1.72%
WKEY 2026-04-09 08:04:246.78 6.60 -1.72%
WKEY 2026-04-09 09:02:546.74 6.51 -1.72%
WKEY 2026-04-09 10:04:106.70 6.58 -0.63%
WKEY 2026-04-09 11:02:556.62 6.46 -1.41%
WKEY 2026-04-09 12:03:576.70 6.48 -1.25%
WKEY 2026-04-09 13:02:576.70 6.53 -1.25%
WKEY 2026-04-09 14:04:056.64 6.53 -2.66%
WKEY 2026-04-09 15:02:546.59 6.48 -2.82%
WKEY 2026-04-09 16:03:596.83 6.31 -1.49%
WKEY 2026-04-09 16:15:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000110465926041512/0001104659-26-041512-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-04-09 17:02:566.70 6.31 -1.49%
WKEY 2026-04-09 20:04:150.00 0.00 -1.49%
2026-04-10
WKEY 2026-04-10 04:04:026.80 6.43 -1.49%
WKEY 2026-04-10 05:03:016.70 6.42 -1.49%
WKEY 2026-04-10 06:04:156.71 6.44 -1.49%
WKEY 2026-04-10 07:03:316.69 6.43 -1.49%
WKEY 2026-04-10 08:04:096.80 6.44 -1.49%
WKEY 2026-04-10 09:03:016.80 6.45 -1.49%
WKEY 2026-04-10 10:03:596.84 6.66 2.08%
WKEY 2026-04-10 11:02:576.83 6.66 2.23%
WKEY 2026-04-10 12:05:466.79 6.46 -0.45%
WKEY 2026-04-10 13:03:076.67 6.48 -1.49%
WKEY 2026-04-10 14:04:076.70 6.47 -1.49%
WKEY 2026-04-10 15:02:556.69 6.55 -0.45%
WKEY 2026-04-10 16:04:036.70 6.40 -0.30%
WKEY 2026-04-10 20:04:180.00 0.00 -0.30%
2026-04-13
WKEY 2026-04-13 04:04:066.82 6.46 -0.30%
WKEY 2026-04-13 05:02:476.79 6.48 -0.30%
WKEY 2026-04-13 06:03:566.98 6.51 -0.30%
WKEY 2026-04-13 07:02:526.97 6.71 -0.30%
WKEY 2026-04-13 08:03:536.97 6.58 -0.30%
WKEY 2026-04-13 09:02:506.77 6.56 0.00%
WKEY 2026-04-13 10:03:586.61 6.46 -0.76%
WKEY 2026-04-13 11:02:516.75 6.58 1.21%
WKEY 2026-04-13 12:03:586.67 6.51 0.00%
WKEY 2026-04-13 13:02:586.84 6.50 2.57%
WKEY 2026-04-13 14:03:536.84 6.58 1.97%
WKEY 2026-04-13 15:03:006.84 6.57 1.97%
WKEY 2026-04-13 16:04:097.00 6.27 1.52%
WKEY 2026-04-13 20:04:300.00 0.00 1.52%
2026-04-14
WKEY 2026-04-14 04:03:587.00 6.55 1.52%
WKEY 2026-04-14 05:02:507.00 6.70 3.65%
WKEY 2026-04-14 06:04:057.00 6.71 3.65%
WKEY 2026-04-14 07:03:026.98 6.65 3.65%
WKEY 2026-04-14 08:04:107.00 6.59 3.65%
WKEY 2026-04-14 10:04:017.18 7.01 6.53%
WKEY 2026-04-14 11:03:077.20 7.13 7.45%
WKEY 2026-04-14 12:04:027.20 7.00 7.29%
WKEY 2026-04-14 13:03:077.35 7.08 10.33%
WKEY 2026-04-14 14:04:027.49 7.29 10.33%
WKEY 2026-04-14 15:02:567.44 7.13 8.21%
WKEY 2026-04-14 16:03:517.49 7.01 6.59%
WKEY 2026-04-14 20:04:100.00 0.00 6.59%
2026-04-15
WKEY 2026-04-15 04:04:027.40 7.14 6.59%
WKEY 2026-04-15 05:02:497.48 7.34 4.04%
WKEY 2026-04-15 06:03:587.59 7.20 4.04%
WKEY 2026-04-15 07:02:507.37 7.23 1.65%
WKEY 2026-04-15 08:03:517.43 7.42 4.64%
WKEY 2026-04-15 09:02:527.42 7.09 2.84%
WKEY 2026-04-15 10:08:287.50 7.35 4.04%
WKEY 2026-04-15 11:02:597.60 7.50 6.89%
WKEY 2026-04-15 12:04:067.58 7.38 4.34%
WKEY 2026-04-15 13:02:597.58 7.39 4.49%
WKEY 2026-04-15 14:03:567.58 7.34 4.79%
WKEY 2026-04-15 15:03:007.58 7.48 5.69%
WKEY 2026-04-15 16:04:087.97 7.26 6.47%
WKEY 2026-04-15 19:03:137.97 7.47 6.47%
WKEY 2026-04-15 20:04:090.00 0.00 6.47%
2026-04-16
WKEY 2026-04-16 04:04:237.79 7.57 6.47%
WKEY 2026-04-16 05:02:597.78 7.53 2.67%
WKEY 2026-04-16 06:04:077.75 7.51 2.39%
WKEY 2026-04-16 07:03:247.76 7.61 2.53%
WKEY 2026-04-16 08:04:057.73 7.65 0.70%
WKEY 2026-04-16 09:02:577.74 7.59 0.56%
WKEY 2026-04-16 10:03:547.49 7.39 -3.38%
WKEY 2026-04-16 11:03:047.53 7.35 -3.23%
WKEY 2026-04-16 12:03:597.70 7.61 1.27%
WKEY 2026-04-16 13:02:547.70 7.51 0.56%
WKEY 2026-04-16 14:03:567.80 7.64 1.83%
WKEY 2026-04-16 15:03:187.97 7.83 4.22%
WKEY 2026-04-16 16:03:587.97 7.50 2.25%
WKEY 2026-04-16 19:03:157.84 7.50 2.25%
WKEY 2026-04-16 20:04:290.00 0.00 2.25%
2026-04-17
WKEY 2026-04-17 04:04:127.75 7.10 2.25%
WKEY 2026-04-17 05:03:057.77 7.51 -0.66%
WKEY 2026-04-17 06:04:007.76 7.51 -0.66%
WKEY 2026-04-17 07:03:127.82 7.51 -0.66%
WKEY 2026-04-17 08:04:067.80 7.41 -0.66%
WKEY 2026-04-17 09:02:567.80 7.70 -0.26%
WKEY 2026-04-17 10:04:177.69 7.50 -1.59%
WKEY 2026-04-17 11:03:097.75 7.66 -0.92%
WKEY 2026-04-17 12:04:167.80 7.60 -0.79%
WKEY 2026-04-17 13:03:417.73 7.55 -2.11%
WKEY 2026-04-17 14:04:227.60 7.43 -2.11%
WKEY 2026-04-17 15:03:077.60 7.43 -3.83%
WKEY 2026-04-17 16:04:107.80 7.09 -3.62%
WKEY 2026-04-17 17:03:087.79 7.09 -3.62%
WKEY 2026-04-17 18:04:067.78 7.09 -3.62%
WKEY 2026-04-17 19:03:167.80 7.09 -3.62%
WKEY 2026-04-17 20:04:430.00 0.00 -3.62%
2026-04-20
WKEY 2026-04-20 04:04:017.72 7.44 -3.62%
WKEY 2026-04-20 05:03:067.49 7.31 0.00%
WKEY 2026-04-20 06:04:097.49 7.31 -1.68%
WKEY 2026-04-20 07:03:007.49 7.36 -1.68%
WKEY 2026-04-20 08:04:097.49 7.40 -1.68%
WKEY 2026-04-20 09:02:597.49 7.10 -1.68%
WKEY 2026-04-20 10:04:077.66 7.54 1.29%
WKEY 2026-04-20 11:02:507.67 7.46 2.20%
WKEY 2026-04-20 12:04:037.71 7.62 3.23%
WKEY 2026-04-20 13:03:057.71 7.61 2.20%
WKEY 2026-04-20 14:04:057.87 7.66 3.36%
WKEY 2026-04-20 15:03:057.88 7.62 3.36%
WKEY 2026-04-20 16:03:488.17 6.74 4.16%
WKEY 2026-04-20 18:04:018.43 6.74 4.16%
WKEY 2026-04-20 20:04:160.00 0.00 4.16%
2026-04-21
WKEY 2026-04-21 04:04:137.71 7.57 4.16%
WKEY 2026-04-21 05:02:597.69 7.57 0.00%
WKEY 2026-04-21 07:02:507.77 7.67 0.00%
WKEY 2026-04-21 08:04:037.78 7.68 0.00%
WKEY 2026-04-21 09:02:537.77 7.61 0.00%
WKEY 2026-04-21 10:03:597.75 7.67 -2.28%
WKEY 2026-04-21 11:02:527.78 7.56 -0.54%
WKEY 2026-04-21 12:04:047.83 7.65 -0.67%
WKEY 2026-04-21 13:03:017.80 7.60 -1.48%
WKEY 2026-04-21 14:04:037.77 7.50 -3.36%
WKEY 2026-04-21 15:03:167.65 7.50 -1.48%
WKEY 2026-04-21 16:04:097.97 7.09 -4.38%
WKEY 2026-04-21 17:02:437.79 7.09 -4.38%
WKEY 2026-04-21 20:03:580.00 0.00 -4.38%
2026-04-22
WKEY 2026-04-22 04:04:138.44 7.42 -4.38%
WKEY 2026-04-22 05:03:127.97 7.50 3.87%
WKEY 2026-04-22 06:04:037.97 7.53 3.87%
WKEY 2026-04-22 07:03:067.96 7.54 3.87%
WKEY 2026-04-22 08:04:127.97 7.63 3.87%
WKEY 2026-04-22 09:02:577.67 7.55 2.19%
WKEY 2026-04-22 10:04:108.00 7.84 7.09%
WKEY 2026-04-22 11:03:078.04 7.85 7.60%
WKEY 2026-04-22 12:05:288.14 7.70 5.03%
WKEY 2026-04-22 13:02:597.96 7.68 5.93%
WKEY 2026-04-22 14:03:568.10 7.68 5.03%
WKEY 2026-04-22 15:03:108.05 7.95 8.25%
WKEY 2026-04-22 16:04:218.45 7.88 7.56%
WKEY 2026-04-22 18:04:028.45 7.60 3.37%
WKEY 2026-04-22 20:04:130.00 0.00 3.37%
2026-04-23
WKEY 2026-04-23 04:04:347.97 7.64 -0.13%
WKEY 2026-04-23 05:03:098.04 7.18 -3.37%
WKEY 2026-04-23 06:04:287.95 7.18 -3.37%
WKEY 2026-04-23 08:04:028.49 7.18 -0.27%
WKEY 2026-04-23 09:02:588.49 5.64 -0.27%
WKEY 2026-04-23 10:04:027.68 7.51 -6.07%
WKEY 2026-04-23 11:03:307.63 7.51 -4.99%
WKEY 2026-04-23 12:04:137.66 7.45 -6.34%
WKEY 2026-04-23 13:03:077.48 7.37 -7.29%
WKEY 2026-04-23 14:04:157.74 7.17 -7.29%
WKEY 2026-04-23 15:03:037.64 7.24 -7.56%
WKEY 2026-04-23 16:04:047.40 7.09 -8.16%
WKEY 2026-04-23 17:03:037.80 7.09 -8.16%
WKEY 2026-04-23 20:04:080.00 0.00 -8.16%
2026-04-24
WKEY 2026-04-24 04:04:237.73 7.39 3.76%
WKEY 2026-04-24 05:03:077.58 7.38 3.76%
WKEY 2026-04-24 06:04:117.67 7.38 3.76%
WKEY 2026-04-24 07:02:597.59 7.38 3.76%
WKEY 2026-04-24 08:04:047.58 7.38 3.76%
WKEY 2026-04-24 09:02:577.48 7.38 3.76%
WKEY 2026-04-24 10:04:067.27 7.13 -2.13%
WKEY 2026-04-24 11:02:537.21 7.16 -2.01%
WKEY 2026-04-24 12:04:487.28 7.15 0.00%
WKEY 2026-04-24 13:02:567.30 7.15 -0.75%
WKEY 2026-04-24 14:03:577.31 7.26 0.13%
WKEY 2026-04-24 15:03:077.28 7.18 -0.50%
WKEY 2026-04-24 16:03:577.80 7.15 -1.50%
WKEY 2026-04-24 20:04:360.00 0.00 -1.50%
2026-04-27
WKEY 2026-04-27 04:04:198.11 7.07 -1.50%
WKEY 2026-04-27 05:02:588.14 7.01 -1.50%
WKEY 2026-04-27 06:04:007.97 7.09 -1.50%
WKEY 2026-04-27 07:03:057.46 7.09 -1.50%
WKEY 2026-04-27 08:03:587.46 7.12 -1.50%
WKEY 2026-04-27 09:02:547.42 7.12 -1.50%
WKEY 2026-04-27 10:03:567.00 6.90 -3.42%
WKEY 2026-04-27 11:02:537.01 6.90 -3.56%
WKEY 2026-04-27 12:04:016.87 6.82 -5.06%
WKEY 2026-04-27 13:02:476.87 6.81 -4.38%
WKEY 2026-04-27 14:03:596.93 6.80 -5.06%
WKEY 2026-04-27 15:02:546.93 6.80 -3.69%
WKEY 2026-04-27 16:04:037.22 6.69 -2.78%
WKEY 2026-04-27 17:02:497.22 6.99 -2.78%
WKEY 2026-04-27 20:03:440.00 0.00 -2.78%
2026-04-28
WKEY 2026-04-28 04:03:597.82 6.85 -2.78%
WKEY 2026-04-28 05:02:467.21 6.98 -2.78%
WKEY 2026-04-28 06:03:517.21 6.55 -2.78%
WKEY 2026-04-28 07:02:507.21 6.87 -2.78%
WKEY 2026-04-28 08:03:597.21 6.69 -2.78%
WKEY 2026-04-28 09:02:486.90 6.81 -2.78%
WKEY 2026-04-28 10:03:486.95 6.83 -2.09%
WKEY 2026-04-28 11:02:456.75 6.68 -3.48%
WKEY 2026-04-28 12:03:496.81 6.60 -4.73%
WKEY 2026-04-28 13:03:006.92 6.70 -3.76%
WKEY 2026-04-28 14:03:526.92 6.65 -3.34%
WKEY 2026-04-28 15:02:496.76 6.67 -3.34%
WKEY 2026-04-28 16:03:556.89 6.31 -2.86%
WKEY 2026-04-28 20:03:590.00 0.00 -2.86%
2026-04-29
WKEY 2026-04-29 04:04:116.79 6.60 -2.86%
WKEY 2026-04-29 05:02:556.79 6.68 -2.86%
WKEY 2026-04-29 06:03:596.78 6.64 -2.86%
WKEY 2026-04-29 07:02:566.99 6.79 0.14%
WKEY 2026-04-29 08:03:587.01 6.79 0.14%
WKEY 2026-04-29 09:02:567.01 6.66 0.14%
WKEY 2026-04-29 10:03:596.59 6.51 -4.01%
WKEY 2026-04-29 11:02:536.61 6.46 -4.43%
WKEY 2026-04-29 12:03:596.71 6.45 -4.15%
WKEY 2026-04-29 13:02:566.51 6.45 -4.72%
WKEY 2026-04-29 14:04:116.55 6.46 -3.86%
WKEY 2026-04-29 15:02:526.70 6.53 -2.86%
WKEY 2026-04-29 16:04:026.91 6.38 -4.57%
WKEY 2026-04-29 19:03:027.09 6.38 -4.57%
WKEY 2026-04-29 20:04:050.00 0.00 -4.57%
2026-04-30
WKEY 2026-04-30 04:03:587.01 6.54 4.28%
WKEY 2026-04-30 05:02:547.00 6.55 4.28%
WKEY 2026-04-30 06:04:017.09 6.56 4.28%
WKEY 2026-04-30 07:02:587.01 6.76 4.28%
WKEY 2026-04-30 08:03:596.98 6.76 4.28%
WKEY 2026-04-30 09:02:556.83 6.64 5.90%
WKEY 2026-04-30 10:03:556.74 6.45 2.65%
WKEY 2026-04-30 11:02:556.80 6.67 3.98%
WKEY 2026-04-30 12:03:586.95 6.63 5.01%
WKEY 2026-04-30 13:02:466.94 6.71 6.49%
WKEY 2026-04-30 15:03:137.00 6.91 7.67%
WKEY 2026-04-30 16:04:047.09 6.40 8.19%
WKEY 2026-04-30 17:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000110465926053116/0001104659-26-053116-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-04-30 20:04:090.00 0.00 8.19%
2026-05-01
WKEY 2026-05-01 04:04:067.83 5.99 8.19%
WKEY 2026-05-01 05:02:577.65 5.98 8.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.