investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2025-04-23
WKEY 2025-04-23 15:00:573.95 3.90 2.31%
WKEY 2025-04-23 16:01:163.95 3.83 3.47%
WKEY 2025-04-23 17:00:513.93 3.80 3.13%
WKEY 2025-04-23 20:01:060.00 0.00 3.13%
2025-04-24
WKEY 2025-04-24 04:01:060.00 3.18 3.13%
WKEY 2025-04-24 05:00:473.94 3.51 0.78%
WKEY 2025-04-24 07:00:543.94 3.80 0.78%
WKEY 2025-04-24 08:01:083.94 3.90 0.78%
WKEY 2025-04-24 09:00:543.94 3.81 -0.26%
WKEY 2025-04-24 10:01:094.01 3.92 2.09%
WKEY 2025-04-24 11:00:573.98 3.90 1.57%
WKEY 2025-04-24 12:01:073.95 3.90 0.52%
WKEY 2025-04-24 13:00:554.01 3.85 -1.57%
WKEY 2025-04-24 14:01:064.00 3.90 1.04%
WKEY 2025-04-24 15:00:523.92 3.85 0.00%
WKEY 2025-04-24 16:01:084.00 3.77 -1.31%
WKEY 2025-04-24 17:01:024.00 3.77 -1.28%
WKEY 2025-04-24 18:01:094.00 3.86 -1.28%
WKEY 2025-04-24 19:00:484.19 3.84 -1.28%
WKEY 2025-04-24 20:01:060.00 0.00 -1.28%
2025-04-25
WKEY 2025-04-25 04:01:160.00 3.38 -1.28%
WKEY 2025-04-25 05:00:534.19 3.76 -1.28%
WKEY 2025-04-25 06:01:084.18 3.79 -1.28%
WKEY 2025-04-25 07:00:574.15 3.79 -1.28%
WKEY 2025-04-25 08:01:114.15 3.79 0.00%
WKEY 2025-04-25 09:00:544.14 3.79 0.00%
WKEY 2025-04-25 10:01:054.00 3.80 -2.05%
WKEY 2025-04-25 11:00:523.85 3.82 0.51%
WKEY 2025-04-25 12:01:043.80 3.75 -2.05%
WKEY 2025-04-25 13:00:493.77 3.73 -2.82%
WKEY 2025-04-25 14:01:043.76 3.70 -3.59%
WKEY 2025-04-25 15:00:503.80 3.72 -2.05%
WKEY 2025-04-25 16:01:023.90 3.72 -2.05%
WKEY 2025-04-25 17:00:494.00 3.60 -2.08%
WKEY 2025-04-25 18:01:063.85 3.60 -2.08%
WKEY 2025-04-25 20:01:050.00 0.00 -2.08%
2025-04-29
WKEY 2025-04-29 11:05:353.96 3.84 3.45%
WKEY 2025-04-29 12:01:013.92 3.88 4.24%
WKEY 2025-04-29 13:01:103.99 3.93 4.51%
WKEY 2025-04-29 14:00:503.96 3.93 5.31%
WKEY 2025-04-29 15:01:144.10 4.00 5.84%
WKEY 2025-04-29 16:00:514.10 3.95 8.49%
WKEY 2025-04-29 17:01:044.08 3.84 8.49%
WKEY 2025-04-29 18:00:464.07 3.84 8.49%
WKEY 2025-04-29 19:01:054.08 3.51 1.86%
WKEY 2025-04-29 20:00:480.00 0.00 1.86%
2025-04-30
WKEY 2025-04-30 05:01:064.20 3.73 1.86%
WKEY 2025-04-30 06:00:554.20 3.66 1.86%
WKEY 2025-04-30 07:01:024.20 3.70 1.86%
WKEY 2025-04-30 08:00:544.20 3.88 1.86%
WKEY 2025-04-30 10:00:583.92 3.81 -6.37%
WKEY 2025-04-30 11:01:024.08 3.80 -6.63%
WKEY 2025-04-30 12:00:593.80 3.70 -10.08%
WKEY 2025-04-30 13:00:553.83 3.72 -9.55%
WKEY 2025-04-30 14:00:553.83 3.72 -8.75%
WKEY 2025-04-30 15:01:023.75 3.72 -9.81%
WKEY 2025-04-30 16:00:563.99 3.72 -1.33%
WKEY 2025-04-30 17:00:564.00 3.70 -1.22%
WKEY 2025-04-30 20:01:000.00 0.00 -1.22%
2025-05-01
WKEY 2025-05-01 05:00:514.58 3.37 -1.22%
WKEY 2025-05-01 07:00:484.20 3.40 -1.22%
WKEY 2025-05-01 08:01:114.43 3.60 1.22%
WKEY 2025-05-01 09:00:523.89 3.30 1.47%
WKEY 2025-05-01 10:01:074.00 3.75 1.96%
WKEY 2025-05-01 11:00:513.88 3.80 2.93%
WKEY 2025-05-01 12:01:103.88 3.81 2.93%
WKEY 2025-05-01 13:00:494.00 3.92 4.65%
WKEY 2025-05-01 14:01:083.90 3.80 5.38%
WKEY 2025-05-01 15:00:503.90 3.86 3.91%
WKEY 2025-05-01 16:01:063.90 3.82 3.42%
WKEY 2025-05-01 17:00:484.00 3.77 4.84%
WKEY 2025-05-01 20:01:040.00 0.00 4.84%
2025-05-02
WKEY 2025-05-02 04:01:100.00 3.70 4.84%
WKEY 2025-05-02 05:00:524.19 3.84 4.84%
WKEY 2025-05-02 06:01:204.00 3.91 4.84%
WKEY 2025-05-02 08:01:084.00 3.86 -1.61%
WKEY 2025-05-02 09:00:534.00 3.85 -1.61%
WKEY 2025-05-02 10:01:063.96 3.86 0.54%
WKEY 2025-05-02 11:00:514.11 4.06 6.45%
WKEY 2025-05-02 12:01:104.20 4.00 7.26%
WKEY 2025-05-02 13:00:564.30 4.26 11.02%
WKEY 2025-05-02 14:01:074.57 4.50 17.74%
WKEY 2025-05-02 15:00:534.44 4.35 13.98%
WKEY 2025-05-02 16:01:084.39 4.11 12.90%
WKEY 2025-05-02 17:00:514.44 4.11 13.21%
WKEY 2025-05-02 19:00:494.44 4.11 13.73%
WKEY 2025-05-02 20:01:080.00 0.00 13.73%
2025-05-05
WKEY 2025-05-05 04:01:084.80 0.00 13.73%
WKEY 2025-05-05 05:00:524.77 3.79 0.26%
WKEY 2025-05-05 06:01:044.49 4.18 0.26%
WKEY 2025-05-05 07:00:574.49 4.19 0.26%
WKEY 2025-05-05 08:01:044.50 4.28 0.26%
WKEY 2025-05-05 09:00:534.41 4.40 1.04%
WKEY 2025-05-05 10:01:104.50 4.35 1.55%
WKEY 2025-05-05 11:00:494.41 4.33 -0.26%
WKEY 2025-05-05 12:01:074.32 4.30 -1.55%
WKEY 2025-05-05 13:00:494.40 4.26 -1.30%
WKEY 2025-05-05 14:01:084.42 4.36 0.78%
WKEY 2025-05-05 15:00:514.49 4.29 -0.26%
WKEY 2025-05-05 16:01:074.36 4.05 -3.63%
WKEY 2025-05-05 17:00:484.38 4.00 -3.20%
WKEY 2025-05-05 20:01:050.00 0.00 -0.92%
2025-05-06
WKEY 2025-05-06 04:01:164.80 0.00 -0.92%
WKEY 2025-05-06 05:00:504.49 4.24 -0.92%
WKEY 2025-05-06 06:01:084.49 4.23 -0.92%
WKEY 2025-05-06 07:00:524.48 4.29 -0.92%
WKEY 2025-05-06 08:01:084.30 4.29 1.37%
WKEY 2025-05-06 09:00:554.30 3.93 1.37%
WKEY 2025-05-06 10:01:154.26 4.14 -0.69%
WKEY 2025-05-06 11:00:494.16 4.11 -2.75%
WKEY 2025-05-06 12:01:114.17 4.10 -1.60%
WKEY 2025-05-06 13:00:514.24 4.10 -2.29%
WKEY 2025-05-06 14:01:124.17 4.10 -2.97%
WKEY 2025-05-06 15:00:514.19 4.10 -1.37%
WKEY 2025-05-06 16:01:094.64 4.05 0.00%
WKEY 2025-05-06 17:00:514.60 3.80 0.00%
WKEY 2025-05-06 20:01:030.00 0.00 0.00%
2025-05-07
WKEY 2025-05-07 04:01:050.00 3.60 0.00%
WKEY 2025-05-07 05:00:554.59 4.22 -0.71%
WKEY 2025-05-07 06:01:084.83 4.21 -0.71%
WKEY 2025-05-07 07:00:564.59 4.20 7.09%
WKEY 2025-05-07 08:01:064.37 4.20 -0.47%
WKEY 2025-05-07 09:00:554.53 4.21 -0.47%
WKEY 2025-05-07 10:01:034.30 4.25 1.65%
WKEY 2025-05-07 11:00:504.31 4.23 0.24%
WKEY 2025-05-07 12:01:004.24 4.20 -0.47%
WKEY 2025-05-07 13:00:524.24 4.21 -0.24%
WKEY 2025-05-07 14:00:564.24 4.17 0.24%
WKEY 2025-05-07 15:00:544.21 4.19 -1.18%
WKEY 2025-05-07 16:01:024.47 4.21 0.24%
WKEY 2025-05-07 17:00:504.77 3.87 0.24%
WKEY 2025-05-07 19:00:524.72 3.88 0.24%
WKEY 2025-05-07 20:01:000.00 0.00 0.24%
2025-05-08
WKEY 2025-05-08 05:00:534.36 4.21 0.24%
WKEY 2025-05-08 06:00:584.38 4.23 0.24%
WKEY 2025-05-08 07:00:534.37 4.21 0.24%
WKEY 2025-05-08 08:00:564.39 4.21 0.24%
WKEY 2025-05-08 09:00:484.43 4.33 0.24%
WKEY 2025-05-08 10:01:064.35 4.26 4.73%
WKEY 2025-05-08 11:00:544.49 4.38 4.02%
WKEY 2025-05-08 12:00:564.79 4.75 13.24%
WKEY 2025-05-08 13:01:064.74 4.71 12.06%
WKEY 2025-05-08 14:01:024.70 4.63 11.11%
WKEY 2025-05-08 15:00:534.64 4.59 8.98%
WKEY 2025-05-08 16:01:024.79 4.59 9.46%
WKEY 2025-05-08 17:00:454.78 4.50 9.46%
WKEY 2025-05-08 18:00:524.70 4.50 9.46%
WKEY 2025-05-08 19:00:494.70 4.50 7.57%
WKEY 2025-05-08 20:00:570.00 0.00 7.57%
2025-05-09
WKEY 2025-05-09 05:00:504.70 4.48 7.57%
WKEY 2025-05-09 06:01:014.68 4.48 1.89%
WKEY 2025-05-09 07:00:485.18 4.48 1.18%
WKEY 2025-05-09 08:00:575.40 4.48 1.18%
WKEY 2025-05-09 09:00:545.40 4.50 1.18%
WKEY 2025-05-09 10:01:024.71 4.59 -0.47%
WKEY 2025-05-09 11:00:534.65 4.59 0.00%
WKEY 2025-05-09 12:00:594.50 4.42 -4.73%
WKEY 2025-05-09 13:00:494.50 4.38 -3.78%
WKEY 2025-05-09 14:01:014.50 4.40 -3.78%
WKEY 2025-05-09 15:00:494.62 4.42 -0.47%
WKEY 2025-05-09 16:01:034.61 4.29 -3.07%
WKEY 2025-05-09 17:00:464.70 4.40 -3.07%
WKEY 2025-05-09 20:00:550.00 0.00 -3.07%
2025-05-12
WKEY 2025-05-12 05:02:515.80 4.48 0.24%
WKEY 2025-05-12 06:05:515.80 4.49 0.24%
WKEY 2025-05-12 07:02:285.10 4.50 0.24%
WKEY 2025-05-12 08:03:305.37 4.50 0.24%
WKEY 2025-05-12 09:02:255.37 4.55 10.17%
WKEY 2025-05-12 10:03:254.62 4.55 3.31%
WKEY 2025-05-12 11:02:344.86 4.80 9.22%
WKEY 2025-05-12 12:03:225.06 4.88 13.95%
WKEY 2025-05-12 13:02:284.96 4.88 10.17%
WKEY 2025-05-12 14:03:304.99 4.92 10.64%
WKEY 2025-05-12 15:02:345.04 5.00 12.29%
WKEY 2025-05-12 16:03:315.27 5.04 13.95%
WKEY 2025-05-12 17:02:225.06 5.04 13.17%
WKEY 2025-05-12 18:03:205.27 5.00 12.50%
WKEY 2025-05-12 19:02:225.06 5.00 12.50%
WKEY 2025-05-12 20:03:220.00 0.00 12.50%
2025-05-13
WKEY 2025-05-13 05:02:295.62 5.24 6.03%
WKEY 2025-05-13 06:03:355.33 5.23 5.13%
WKEY 2025-05-13 07:02:305.33 5.27 6.25%
WKEY 2025-05-13 08:03:225.33 5.27 4.91%
WKEY 2025-05-13 09:02:285.36 5.33 6.47%
WKEY 2025-05-13 10:03:385.35 5.26 5.58%
WKEY 2025-05-13 11:02:305.34 5.30 6.47%
WKEY 2025-05-13 12:03:335.77 5.56 11.83%
WKEY 2025-05-13 13:02:275.72 5.56 15.18%
WKEY 2025-05-13 14:03:265.65 5.50 12.72%
WKEY 2025-05-13 15:02:305.60 5.54 11.61%
WKEY 2025-05-13 16:03:245.65 5.05 5.58%
WKEY 2025-05-13 17:02:215.65 5.05 0.59%
WKEY 2025-05-13 18:03:185.32 5.08 0.59%
WKEY 2025-05-13 19:02:245.65 5.08 0.59%
WKEY 2025-05-13 20:03:220.00 0.00 0.99%
2025-05-14
WKEY 2025-05-14 06:07:415.35 5.01 0%
WKEY 2025-05-14 07:01:415.47 5.09 0%
WKEY 2025-05-14 08:03:215.43 5.09 1.19%
WKEY 2025-05-14 09:02:265.49 5.30 3.36%
WKEY 2025-05-14 10:03:285.04 4.91 -6.52%
WKEY 2025-05-14 11:02:285.00 4.90 -6.13%
WKEY 2025-05-14 12:03:245.15 5.09 -2.77%
WKEY 2025-05-14 13:02:275.08 5.03 -4.15%
WKEY 2025-05-14 14:03:225.06 4.96 -5.34%
WKEY 2025-05-14 15:02:255.00 4.95 -6.52%
WKEY 2025-05-14 16:03:155.15 4.84 -3.36%
WKEY 2025-05-14 17:02:185.15 4.84 -3.21%
WKEY 2025-05-14 18:03:185.55 4.84 -3.21%
WKEY 2025-05-14 20:03:190.00 0.00 -3.21%
2025-05-15
WKEY 2025-05-15 05:02:325.31 5.16 -3.21%
WKEY 2025-05-15 07:02:295.31 5.12 -3.21%
WKEY 2025-05-15 08:03:205.31 5.13 -3.21%
WKEY 2025-05-15 09:02:255.18 5.14 -3.21%
WKEY 2025-05-15 10:03:235.04 4.96 -3.21%
WKEY 2025-05-15 11:02:255.13 5.00 -3.21%
WKEY 2025-05-15 12:03:195.16 5.09 -3.21%
WKEY 2025-05-15 13:02:235.28 5.18 -3.21%
WKEY 2025-05-15 14:03:275.53 5.35 -3.21%
WKEY 2025-05-15 15:02:285.54 5.41 -3.21%
WKEY 2025-05-15 16:03:265.70 5.35 -3.21%
WKEY 2025-05-15 17:02:195.70 5.35 -3.39%
WKEY 2025-05-15 19:02:315.50 5.35 9.78%
WKEY 2025-05-15 20:03:120.00 0.00 8.78%
2025-05-16
WKEY 2025-05-16 05:02:325.56 5.17 -4.99%
WKEY 2025-05-16 06:03:215.57 5.20 -4.99%
WKEY 2025-05-16 07:02:265.65 5.32 -4.99%
WKEY 2025-05-16 08:03:255.65 5.38 -1.40%
WKEY 2025-05-16 09:02:265.61 5.38 -1.40%
WKEY 2025-05-16 10:03:305.50 5.32 -1.20%
WKEY 2025-05-16 11:02:225.55 5.44 1.60%
WKEY 2025-05-16 12:03:165.75 5.53 5.19%
WKEY 2025-05-16 13:02:305.80 5.48 5.19%
WKEY 2025-05-16 14:03:185.95 5.70 9.98%
WKEY 2025-05-16 15:02:235.95 5.83 8.58%
WKEY 2025-05-16 16:03:215.94 5.45 7.78%
WKEY 2025-05-16 17:02:255.97 5.45 7.16%
WKEY 2025-05-16 18:03:155.91 5.45 7.16%
WKEY 2025-05-16 19:02:255.82 5.45 7.16%
WKEY 2025-05-16 20:03:140.00 0.00 12.29%
2025-05-19
WKEY 2025-05-19 04:03:296.10 5.89 4.59%
WKEY 2025-05-19 05:02:245.95 5.89 2.20%
WKEY 2025-05-19 06:03:226.31 5.00 2.02%
WKEY 2025-05-19 07:02:296.17 5.84 2.02%
WKEY 2025-05-19 08:03:187.00 5.96 7.71%
WKEY 2025-05-19 09:02:216.38 6.11 8.07%
WKEY 2025-05-19 10:03:226.12 6.04 5.14%
WKEY 2025-05-19 11:02:256.33 6.30 9.17%
WKEY 2025-05-19 12:08:016.48 6.44 11.19%
WKEY 2025-05-19 13:02:286.32 6.30 8.81%
WKEY 2025-05-19 14:03:216.44 6.30 9.72%
WKEY 2025-05-19 15:02:336.44 6.31 9.91%
WKEY 2025-05-19 16:03:236.64 6.43 13.03%
WKEY 2025-05-19 17:02:266.59 6.43 12.84%
WKEY 2025-05-19 18:03:206.60 6.43 12.84%
WKEY 2025-05-19 19:02:216.64 6.43 12.84%
WKEY 2025-05-19 20:03:110.00 0.00 10.10%
2025-05-20
WKEY 2025-05-20 04:03:216.53 6.36 10.10%
WKEY 2025-05-20 05:02:296.74 6.61 -0.34%
WKEY 2025-05-20 06:03:166.70 6.60 -0.68%
WKEY 2025-05-20 07:02:276.65 6.60 1.71%
WKEY 2025-05-20 08:03:206.74 6.61 1.88%
WKEY 2025-05-20 09:02:216.76 6.69 3.94%
WKEY 2025-05-20 10:03:216.55 6.43 0.00%
WKEY 2025-05-20 11:02:226.40 6.30 -3.94%
WKEY 2025-05-20 12:03:186.49 6.40 -1.54%
WKEY 2025-05-20 13:02:236.42 6.30 -3.42%
WKEY 2025-05-20 14:03:216.22 6.12 -6.51%
WKEY 2025-05-20 15:02:276.16 6.01 -7.53%
WKEY 2025-05-20 16:03:176.40 6.20 -4.97%
WKEY 2025-05-20 16:08:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000698/0001193805-25-000698-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-05-20 17:02:256.40 6.08 -4.43%
WKEY 2025-05-20 20:03:180.00 0.00 -4.43%
2025-05-21
WKEY 2025-05-21 05:02:326.34 6.17 0.76%
WKEY 2025-05-21 06:03:166.35 6.23 1.37%
WKEY 2025-05-21 07:02:236.35 6.25 0.15%
WKEY 2025-05-21 08:03:306.19 6.08 -0.76%
WKEY 2025-05-21 09:02:276.25 6.08 -0.61%
WKEY 2025-05-21 10:03:266.90 6.71 9.31%
WKEY 2025-05-21 11:02:277.00 6.92 10.84%
WKEY 2025-05-21 12:03:326.80 6.57 8.24%
WKEY 2025-05-21 13:02:326.78 6.72 7.48%
WKEY 2025-05-21 14:03:296.45 6.37 2.75%
WKEY 2025-05-21 15:02:256.52 6.43 3.21%
WKEY 2025-05-21 16:03:236.60 6.18 3.21%
WKEY 2025-05-21 17:02:186.60 6.18 3.36%
WKEY 2025-05-21 18:03:106.60 6.25 3.36%
WKEY 2025-05-21 20:03:220.00 0.00 5.76%
2025-05-22
WKEY 2025-05-22 04:03:269.80 0.00 5.76%
WKEY 2025-05-22 05:02:337.00 6.90 6.40%
WKEY 2025-05-22 06:03:256.99 6.50 6.40%
WKEY 2025-05-22 07:02:336.97 6.50 6.40%
WKEY 2025-05-22 08:03:206.98 6.50 6.40%
WKEY 2025-05-22 09:02:367.00 6.62 1.92%
WKEY 2025-05-22 10:03:296.74 6.52 2.72%
WKEY 2025-05-22 11:02:296.84 6.78 5.44%
WKEY 2025-05-22 12:03:207.00 6.95 7.20%
WKEY 2025-05-22 13:02:287.02 6.93 8.00%
WKEY 2025-05-22 13:19:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000710/0001193805-25-000710-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-05-22 14:03:247.04 6.92 8.64%
WKEY 2025-05-22 15:02:287.24 7.08 11.04%
WKEY 2025-05-22 16:03:187.40 7.12 10.24%
WKEY 2025-05-22 17:02:207.40 7.12 9.83%
WKEY 2025-05-22 18:03:197.32 7.12 9.98%
WKEY 2025-05-22 20:03:210.00 0.00 9.98%
2025-05-23
WKEY 2025-05-23 04:03:230.00 0.00 0.00%
WKEY 2025-05-23 05:02:347.12 7.03 -0.15%
WKEY 2025-05-23 06:03:247.10 7.03 -0.46%
WKEY 2025-05-23 07:02:327.10 7.03 -0.61%
WKEY 2025-05-23 08:03:267.40 7.03 -0.46%
WKEY 2025-05-23 09:02:347.38 6.30 -6.61%
WKEY 2025-05-23 10:03:246.80 6.70 -6.30%
WKEY 2025-05-23 11:02:276.92 6.75 -5.07%
WKEY 2025-05-23 12:03:236.76 6.70 -5.84%
WKEY 2025-05-23 13:02:306.85 6.71 -5.07%
WKEY 2025-05-23 14:03:216.86 6.76 -5.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.