investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2026-02-02
WKEY 2026-02-02 04:03:390.00 0.00 -5.67%
WKEY 2026-02-02 05:02:278.02 7.46 -5.67%
WKEY 2026-02-02 06:03:318.02 7.45 2.52%
WKEY 2026-02-02 07:02:358.42 7.54 0.63%
WKEY 2026-02-02 08:03:388.42 7.51 1.13%
WKEY 2026-02-02 09:02:327.77 7.51 1.89%
WKEY 2026-02-02 10:03:378.24 7.51 1.01%
WKEY 2026-02-02 11:02:297.58 7.41 1.13%
WKEY 2026-02-02 12:03:347.57 7.45 0.63%
WKEY 2026-02-02 13:02:347.83 7.60 2.90%
WKEY 2026-02-02 14:03:317.65 7.47 1.89%
WKEY 2026-02-02 15:02:497.64 7.55 2.02%
WKEY 2026-02-02 16:03:517.50 7.45 0.50%
WKEY 2026-02-02 17:02:288.08 7.00 -0.63%
WKEY 2026-02-02 18:03:428.08 7.35 -0.67%
WKEY 2026-02-02 19:02:328.00 7.35 -0.67%
WKEY 2026-02-02 21:06:550.00 0.00 -0.67%
2026-02-03
WKEY 2026-02-03 05:02:328.10 7.65 -0.67%
WKEY 2026-02-03 06:03:348.00 7.65 -0.67%
WKEY 2026-02-03 07:02:367.96 7.25 -0.67%
WKEY 2026-02-03 08:03:308.15 7.53 -0.67%
WKEY 2026-02-03 09:02:348.15 7.56 -0.67%
WKEY 2026-02-03 10:03:348.00 7.60 3.48%
WKEY 2026-02-03 11:02:307.50 7.39 1.07%
WKEY 2026-02-03 12:03:327.52 7.39 0.27%
WKEY 2026-02-03 13:02:447.64 7.34 0.00%
WKEY 2026-02-03 14:03:417.33 7.17 -2.68%
WKEY 2026-02-03 15:02:377.20 7.01 -4.55%
WKEY 2026-02-03 16:03:397.18 7.10 -3.35%
WKEY 2026-02-03 17:02:357.52 6.92 -0.40%
WKEY 2026-02-03 18:03:377.52 6.92 1.35%
WKEY 2026-02-03 19:02:357.52 7.21 1.35%
WKEY 2026-02-03 21:07:300.00 0.00 1.35%
2026-02-04
WKEY 2026-02-04 05:02:397.51 7.25 1.35%
WKEY 2026-02-04 06:03:357.50 6.92 1.35%
WKEY 2026-02-04 07:02:357.51 7.39 1.35%
WKEY 2026-02-04 08:03:277.50 7.31 1.35%
WKEY 2026-02-04 09:02:317.51 7.41 1.35%
WKEY 2026-02-04 10:03:357.51 7.36 1.35%
WKEY 2026-02-04 11:02:317.23 7.10 -3.51%
WKEY 2026-02-04 12:03:497.06 6.97 -5.26%
WKEY 2026-02-04 13:02:386.99 6.89 -6.07%
WKEY 2026-02-04 14:03:546.81 6.75 -7.83%
WKEY 2026-02-04 15:02:396.99 6.80 -6.34%
WKEY 2026-02-04 16:03:367.06 7.00 -4.59%
WKEY 2026-02-04 17:02:277.50 6.50 -5.53%
WKEY 2026-02-04 18:03:327.10 6.50 -5.56%
WKEY 2026-02-04 19:03:247.50 6.50 -5.56%
WKEY 2026-02-04 21:08:030.00 0.00 2.17%
2026-02-05
WKEY 2026-02-05 05:02:477.30 6.97 2.17%
WKEY 2026-02-05 06:03:387.45 6.81 -3.12%
WKEY 2026-02-05 07:02:537.45 6.58 -0.95%
WKEY 2026-02-05 08:03:387.22 6.96 -0.95%
WKEY 2026-02-05 09:02:347.17 6.76 -0.95%
WKEY 2026-02-05 10:03:357.15 6.83 -1.63%
2026-02-06
WKEY 2026-02-06 10:05:486.96 6.63 5.17%
WKEY 2026-02-06 11:02:306.76 6.62 4.60%
WKEY 2026-02-06 12:03:376.90 6.87 8.05%
WKEY 2026-02-06 13:02:366.94 6.88 8.05%
WKEY 2026-02-06 14:03:407.00 6.87 8.48%
WKEY 2026-02-06 15:02:366.96 6.91 8.33%
WKEY 2026-02-06 16:03:407.04 6.95 9.20%
WKEY 2026-02-06 17:02:347.95 6.96 10.20%
WKEY 2026-02-06 18:03:337.49 6.96 11.18%
WKEY 2026-02-06 19:02:317.49 6.69 11.18%
WKEY 2026-02-06 21:03:050.00 0.00 11.18%
2026-02-09
WKEY 2026-02-09 05:02:377.35 3.13 11.18%
WKEY 2026-02-09 06:03:407.36 7.00 2.83%
WKEY 2026-02-09 07:02:377.18 6.96 2.83%
WKEY 2026-02-09 08:03:367.18 7.04 0.00%
WKEY 2026-02-09 09:02:337.18 7.05 0.00%
WKEY 2026-02-09 10:03:387.25 7.08 3.15%
WKEY 2026-02-09 11:02:327.20 7.09 1.57%
WKEY 2026-02-09 12:03:367.30 7.26 4.25%
WKEY 2026-02-09 13:02:357.32 7.20 4.88%
WKEY 2026-02-09 14:03:327.44 7.20 5.98%
WKEY 2026-02-09 15:02:337.37 7.26 5.20%
WKEY 2026-02-09 16:04:047.44 7.33 5.04%
WKEY 2026-02-09 17:02:277.52 7.20 5.04%
WKEY 2026-02-09 18:03:267.52 7.01 4.56%
WKEY 2026-02-09 19:02:327.52 7.00 4.56%
2026-02-10
WKEY 2026-02-10 05:02:438.00 7.14 4.56%
WKEY 2026-02-10 06:03:377.49 6.68 4.56%
WKEY 2026-02-10 07:02:328.00 6.68 4.56%
WKEY 2026-02-10 08:03:398.00 7.10 4.56%
WKEY 2026-02-10 10:03:438.00 7.30 4.56%
WKEY 2026-02-10 11:02:357.60 7.26 0.00%
WKEY 2026-02-10 12:03:317.37 7.26 0.43%
WKEY 2026-02-10 13:02:517.53 7.21 -0.14%
WKEY 2026-02-10 14:12:157.30 7.21 -0.57%
WKEY 2026-02-10 15:02:557.21 7.13 -1.71%
WKEY 2026-02-10 16:03:377.36 7.11 -1.14%
WKEY 2026-02-10 17:02:347.47 7.05 -2.85%
WKEY 2026-02-10 17:15:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380526000121/0001193805-26-000121-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-02-10 18:04:197.47 7.10 -2.73%
WKEY 2026-02-10 19:02:287.88 7.10 -2.73%
WKEY 2026-02-10 21:08:360.00 0.00 -2.73%
2026-02-11
WKEY 2026-02-11 05:02:367.39 7.00 -2.73%
WKEY 2026-02-11 06:03:348.02 7.06 -2.73%
WKEY 2026-02-11 07:02:347.43 7.06 -2.73%
WKEY 2026-02-11 08:03:318.02 7.08 -2.73%
WKEY 2026-02-11 09:02:308.03 7.09 -2.73%
WKEY 2026-02-11 10:03:317.59 7.23 2.18%
WKEY 2026-02-11 11:02:517.12 7.06 -0.55%
WKEY 2026-02-11 12:03:347.05 6.99 -1.09%
WKEY 2026-02-11 13:02:337.16 6.94 -1.91%
WKEY 2026-02-11 14:03:367.22 6.90 -2.73%
WKEY 2026-02-11 15:02:327.26 6.97 -1.64%
WKEY 2026-02-11 16:03:397.08 6.99 -0.68%
WKEY 2026-02-11 17:02:327.52 7.19 1.23%
WKEY 2026-02-11 18:03:487.52 7.19 1.26%
WKEY 2026-02-11 19:02:397.52 6.80 0.98%
WKEY 2026-02-11 21:04:280.00 0.00 0.98%
2026-02-12
WKEY 2026-02-12 05:02:407.36 6.85 0.98%
WKEY 2026-02-12 06:03:517.36 7.08 0.98%
WKEY 2026-02-12 07:02:437.36 6.43 0.98%
WKEY 2026-02-12 08:03:377.36 7.05 0.98%
WKEY 2026-02-12 09:02:477.30 7.15 0.98%
WKEY 2026-02-12 11:03:017.13 6.98 -1.12%
WKEY 2026-02-12 12:04:036.91 6.77 -2.52%
WKEY 2026-02-12 13:08:317.09 6.57 -3.51%
WKEY 2026-02-12 14:03:366.75 6.57 -5.19%
WKEY 2026-02-12 15:02:536.93 6.65 -5.19%
WKEY 2026-02-12 16:03:397.03 6.74 -2.95%
WKEY 2026-02-12 17:03:107.09 6.60 -3.51%
WKEY 2026-02-12 18:03:276.80 6.60 -3.55%
WKEY 2026-02-12 19:02:417.09 6.60 -3.55%
WKEY 2026-02-12 20:03:337.09 6.62 -3.55%
WKEY 2026-02-12 21:07:120.00 0.00 -3.55%
2026-02-13
WKEY 2026-02-13 05:04:027.29 6.22 -3.55%
WKEY 2026-02-13 06:03:407.35 6.82 -3.55%
WKEY 2026-02-13 07:02:367.29 6.82 -3.55%
WKEY 2026-02-13 09:03:027.16 6.82 -3.55%
WKEY 2026-02-13 10:03:457.20 6.93 2.27%
WKEY 2026-02-13 11:03:137.03 6.92 1.42%
WKEY 2026-02-13 12:03:337.09 6.96 2.13%
WKEY 2026-02-13 13:03:157.04 6.83 2.70%
WKEY 2026-02-13 14:03:597.01 6.83 1.56%
WKEY 2026-02-13 15:02:357.04 6.94 2.98%
WKEY 2026-02-13 16:03:327.00 6.86 1.84%
WKEY 2026-02-13 17:02:297.36 6.81 2.13%
WKEY 2026-02-13 18:03:267.36 6.81 2.21%
WKEY 2026-02-13 20:03:277.36 6.81 0.29%
WKEY 2026-02-13 21:05:180.00 0.00 0.29%
2026-02-17
WKEY 2026-02-17 05:02:377.44 6.94 0.29%
WKEY 2026-02-17 06:03:357.14 6.94 2.50%
WKEY 2026-02-17 07:02:317.14 6.94 2.65%
WKEY 2026-02-17 08:03:387.14 6.95 2.65%
WKEY 2026-02-17 09:02:317.09 6.94 1.32%
WKEY 2026-02-17 10:03:367.14 6.95 0.15%
WKEY 2026-02-17 11:02:316.89 6.71 -2.06%
WKEY 2026-02-17 12:03:397.03 6.88 0.29%
WKEY 2026-02-17 13:02:337.05 6.85 -0.44%
WKEY 2026-02-17 14:03:336.86 6.70 -1.47%
WKEY 2026-02-17 15:02:327.06 6.88 0.00%
WKEY 2026-02-17 16:03:377.05 6.88 0.44%
WKEY 2026-02-17 17:02:297.52 6.69 0.15%
WKEY 2026-02-17 18:03:297.52 6.69 0.14%
WKEY 2026-02-17 21:06:330.00 0.00 0.14%
2026-02-18
WKEY 2026-02-18 05:02:317.69 6.95 0.14%
WKEY 2026-02-18 06:03:367.30 6.90 0.14%
WKEY 2026-02-18 07:02:307.65 6.90 0.14%
WKEY 2026-02-18 08:03:387.70 6.90 0.14%
WKEY 2026-02-18 09:02:357.59 6.90 -0.29%
WKEY 2026-02-18 10:03:447.85 6.92 0.00%
WKEY 2026-02-18 11:02:327.22 7.03 1.73%
WKEY 2026-02-18 12:03:347.14 7.10 2.31%
WKEY 2026-02-18 13:02:347.22 7.14 3.03%
WKEY 2026-02-18 14:03:377.22 7.12 3.03%
WKEY 2026-02-18 15:02:357.16 7.11 3.03%
WKEY 2026-02-18 16:03:467.07 6.88 0.72%
WKEY 2026-02-18 17:02:297.16 6.51 1.87%
WKEY 2026-02-18 17:16:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380526000157/0001193805-26-000157-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-02-18 21:07:300.00 0.00 1.87%
2026-02-19
WKEY 2026-02-19 05:02:347.42 6.95 1.87%
WKEY 2026-02-19 06:03:387.42 6.76 1.87%
WKEY 2026-02-19 07:02:457.42 6.79 1.87%
WKEY 2026-02-19 08:03:357.42 6.91 1.87%
WKEY 2026-02-19 09:02:347.42 6.69 1.87%
WKEY 2026-02-19 10:03:347.42 7.08 0.29%
WKEY 2026-02-19 11:02:297.19 6.96 -0.58%
WKEY 2026-02-19 12:03:397.07 6.97 -0.43%
WKEY 2026-02-19 13:02:317.06 6.97 -0.86%
WKEY 2026-02-19 14:03:317.14 6.97 0.00%
WKEY 2026-02-19 15:02:317.22 6.97 -0.43%
WKEY 2026-02-19 16:03:367.14 6.97 0.72%
WKEY 2026-02-19 17:02:307.50 6.93 2.45%
WKEY 2026-02-19 18:03:317.21 6.93 2.40%
WKEY 2026-02-19 19:02:227.21 6.93 1.98%
WKEY 2026-02-19 20:03:297.20 6.93 1.84%
WKEY 2026-02-19 21:07:070.00 0.00 1.84%
2026-02-20
WKEY 2026-02-20 05:02:297.42 6.80 1.84%
WKEY 2026-02-20 06:03:377.42 7.09 1.84%
WKEY 2026-02-20 08:03:367.42 7.08 1.84%
WKEY 2026-02-20 09:02:367.42 7.10 -1.70%
WKEY 2026-02-20 10:03:377.42 7.09 -1.70%
WKEY 2026-02-20 11:02:327.21 6.96 -0.57%
WKEY 2026-02-20 12:03:357.19 7.03 -2.12%
WKEY 2026-02-20 13:02:527.10 7.00 -2.40%
WKEY 2026-02-20 14:03:447.15 6.96 -4.38%
WKEY 2026-02-20 15:02:416.92 6.89 -4.53%
WKEY 2026-02-20 16:03:356.89 6.83 -5.23%
WKEY 2026-02-20 17:03:087.42 6.88 -4.67%
WKEY 2026-02-20 18:03:327.42 7.01 -4.56%
WKEY 2026-02-20 19:02:267.42 6.78 -4.01%
WKEY 2026-02-20 22:10:220.00 0.00 -4.01%
2026-02-23
WKEY 2026-02-23 05:02:407.31 6.84 -4.01%
WKEY 2026-02-23 06:03:327.31 6.83 -4.01%
WKEY 2026-02-23 07:02:277.59 6.68 -4.01%
WKEY 2026-02-23 08:03:317.14 6.68 -4.01%
WKEY 2026-02-23 09:02:267.35 6.93 -4.01%
WKEY 2026-02-23 10:03:327.33 7.00 1.38%
WKEY 2026-02-23 10:22:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380526000170/0001193805-26-000170-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-02-23 11:02:307.05 6.93 0.41%
WKEY 2026-02-23 12:03:447.00 6.82 -0.55%
WKEY 2026-02-23 13:02:377.00 6.84 -0.55%
WKEY 2026-02-23 14:03:447.00 6.81 0.00%
WKEY 2026-02-23 15:02:346.90 6.84 -0.83%
WKEY 2026-02-23 16:03:377.00 6.85 0.00%
WKEY 2026-02-23 17:02:357.00 6.78 1.24%
WKEY 2026-02-23 18:03:287.52 6.78 1.30%
WKEY 2026-02-23 21:08:250.00 0.00 1.30%
2026-02-24
WKEY 2026-02-24 05:02:367.68 6.71 1.30%
WKEY 2026-02-24 06:03:377.68 6.77 1.30%
WKEY 2026-02-24 07:02:317.21 6.78 1.30%
WKEY 2026-02-24 08:03:357.27 6.81 1.30%
WKEY 2026-02-24 09:02:377.24 6.82 1.30%
WKEY 2026-02-24 10:03:357.26 6.50 1.30%
WKEY 2026-02-24 11:02:317.17 6.88 0.29%
WKEY 2026-02-24 12:03:357.02 6.96 0.00%
WKEY 2026-02-24 13:02:407.17 7.00 0.00%
WKEY 2026-02-24 14:04:007.17 6.99 0.58%
WKEY 2026-02-24 15:03:017.16 6.96 0.58%
WKEY 2026-02-24 16:04:097.15 7.01 0.72%
WKEY 2026-02-24 17:02:477.26 6.69 1.45%
WKEY 2026-02-24 18:03:427.80 6.82 1.43%
WKEY 2026-02-24 19:03:097.76 6.82 1.43%
WKEY 2026-02-24 20:06:287.68 6.82 1.43%
WKEY 2026-02-24 21:05:340.00 0.00 1.43%
2026-02-25
WKEY 2026-02-25 05:02:287.05 6.82 1.43%
WKEY 2026-02-25 06:03:507.05 6.87 -3.43%
WKEY 2026-02-25 07:02:307.05 6.84 -0.43%
WKEY 2026-02-25 08:03:457.05 6.91 -0.43%
WKEY 2026-02-25 09:03:117.05 6.96 -0.43%
WKEY 2026-02-25 10:03:437.19 7.01 -0.43%
WKEY 2026-02-25 11:02:367.40 7.23 3.86%
WKEY 2026-02-25 12:03:447.44 7.36 4.58%
WKEY 2026-02-25 13:02:417.58 7.35 5.29%
WKEY 2026-02-25 14:03:447.58 7.36 5.29%
WKEY 2026-02-25 15:02:457.55 7.35 4.72%
WKEY 2026-02-25 16:03:437.50 7.42 5.29%
WKEY 2026-02-25 17:05:307.52 6.80 4.15%
WKEY 2026-02-25 18:03:297.52 7.35 3.81%
WKEY 2026-02-25 21:07:230.00 0.00 3.81%
2026-02-26
WKEY 2026-02-26 05:02:257.74 7.05 3.81%
WKEY 2026-02-26 06:03:367.71 7.05 3.81%
WKEY 2026-02-26 10:03:297.64 7.05 1.41%
WKEY 2026-02-26 11:02:307.42 7.25 -1.13%
WKEY 2026-02-26 12:03:427.48 7.33 -0.14%
WKEY 2026-02-26 13:02:347.43 7.20 -0.42%
WKEY 2026-02-26 14:03:317.41 7.12 -2.26%
WKEY 2026-02-26 15:02:347.28 7.14 -1.69%
WKEY 2026-02-26 16:03:337.42 7.24 -0.71%
WKEY 2026-02-26 17:02:347.60 7.05 -0.56%
WKEY 2026-02-26 18:04:207.50 6.85 -0.54%
WKEY 2026-02-26 21:03:550.00 0.00 -0.54%
2026-02-27
WKEY 2026-02-27 05:02:317.61 7.16 -0.54%
WKEY 2026-02-27 06:03:377.96 7.20 -0.54%
WKEY 2026-02-27 07:02:447.84 7.19 -0.54%
WKEY 2026-02-27 08:03:337.60 7.19 -1.63%
WKEY 2026-02-27 09:02:277.64 7.19 -1.63%
WKEY 2026-02-27 10:03:347.15 7.10 -1.63%
WKEY 2026-02-27 11:02:277.21 6.99 -2.17%
WKEY 2026-02-27 12:03:327.12 6.99 -4.34%
WKEY 2026-02-27 13:02:357.32 7.04 -3.80%
WKEY 2026-02-27 14:03:427.18 7.01 -3.93%
WKEY 2026-02-27 15:02:287.09 6.96 -4.48%
WKEY 2026-02-27 16:03:397.09 6.98 -3.80%
WKEY 2026-02-27 17:02:258.20 6.90 -2.85%
WKEY 2026-02-27 18:03:347.70 6.90 -2.87%
WKEY 2026-02-27 20:03:337.69 6.90 -2.87%
WKEY 2026-02-27 21:08:350.00 0.00 -2.87%
2026-03-02
WKEY 2026-03-02 05:02:387.00 6.96 -1.37%
WKEY 2026-03-02 06:03:387.40 6.89 -1.91%
WKEY 2026-03-02 07:02:317.40 6.90 -1.91%
WKEY 2026-03-02 09:02:337.08 6.90 -1.91%
WKEY 2026-03-02 09:20:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380526000196/0001193805-26-000196-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2026-03-02 10:03:397.10 6.90 -0.55%
WKEY 2026-03-02 11:02:297.06 6.94 -0.41%
WKEY 2026-03-02 12:03:387.14 7.06 -0.55%
WKEY 2026-03-02 13:02:337.03 6.93 -2.19%
WKEY 2026-03-02 14:03:387.11 6.95 -1.91%
WKEY 2026-03-02 15:02:336.99 6.92 -2.19%
WKEY 2026-03-02 16:03:347.01 6.90 -2.05%
WKEY 2026-03-02 17:02:247.40 6.69 -0.96%
WKEY 2026-03-02 18:03:277.40 6.69 -0.99%
WKEY 2026-03-02 21:08:420.00 0.00 -0.99%
2026-03-03
WKEY 2026-03-03 05:02:317.09 6.13 -0.99%
WKEY 2026-03-03 06:03:357.05 6.13 -0.99%
WKEY 2026-03-03 07:02:296.99 6.70 -0.14%
WKEY 2026-03-03 08:03:347.00 6.75 -3.80%
WKEY 2026-03-03 09:02:347.40 6.77 -3.80%
WKEY 2026-03-03 10:03:377.38 6.77 -3.80%
WKEY 2026-03-03 11:02:296.75 6.65 -5.07%
WKEY 2026-03-03 12:03:426.75 6.65 -4.37%
WKEY 2026-03-03 13:02:336.80 6.70 -3.66%
WKEY 2026-03-03 14:03:376.89 6.72 -1.97%
WKEY 2026-03-03 15:02:346.88 6.80 -2.39%
WKEY 2026-03-03 16:03:366.92 6.82 -1.97%
WKEY 2026-03-03 17:02:277.02 6.50 -4.23%
WKEY 2026-03-03 18:03:257.02 6.50 -4.27%
WKEY 2026-03-03 21:03:160.00 0.00 -4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.