Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-11

WKEY 2022-07-11 00:05:382.49 2.42 0.83%
WKEY 2022-07-11 04:02:072.53 2.41 0.83%
WKEY 2022-07-11 05:02:012.56 2.40 0.83%
WKEY 2022-07-11 06:07:382.56 2.43 0.83%
WKEY 2022-07-11 09:02:142.55 2.42 0.83%
WKEY 2022-07-11 10:02:132.53 2.43 0.82%
WKEY 2022-07-11 11:01:522.53 2.45 0.82%
WKEY 2022-07-11 12:01:522.53 2.43 0.82%
WKEY 2022-07-11 13:02:152.55 2.43 0.82%
WKEY 2022-07-11 15:02:172.46 2.43 0.82%
WKEY 2022-07-11 16:01:512.47 2.43 0.82%
WKEY 2022-07-11 17:01:362.80 2.10 0.82%
WKEY 2022-07-11 19:08:372.49 2.42 0.83%
WKEY 2022-07-11 20:01:570.00 0.00 0.83%
WKEY 2022-07-11 21:02:050.00 0.00 0.82%
WKEY 2022-07-11 22:01:582.80 2.10 1.23%
2022-07-12

WKEY 2022-07-12 04:02:192.97 2.51 1.23%
WKEY 2022-07-12 05:02:222.82 2.69 1.22%
WKEY 2022-07-12 06:01:473.03 2.72 1.22%
WKEY 2022-07-12 07:01:472.88 2.66 1.22%
WKEY 2022-07-12 08:02:302.72 2.65 1.22%
WKEY 2022-07-12 09:01:582.69 2.64 1.22%
WKEY 2022-07-12 10:20:472.49 2.46 1.22%
WKEY 2022-07-12 12:02:062.55 2.46 1.22%
WKEY 2022-07-12 13:02:082.53 2.50 1.22%
WKEY 2022-07-12 14:01:592.54 2.50 1.22%
WKEY 2022-07-12 15:02:032.59 2.49 1.22%
WKEY 2022-07-12 16:01:522.56 2.20 1.22%
WKEY 2022-07-12 17:02:012.70 2.48 1.22%
WKEY 2022-07-12 19:08:122.80 2.10 1.23%
WKEY 2022-07-12 20:01:470.00 0.00 1.23%
WKEY 2022-07-12 21:01:570.00 0.00 1.17%
WKEY 2022-07-12 22:01:592.70 2.50 -2.72%
2022-07-13

WKEY 2022-07-13 04:01:552.71 2.50 -2.72%
WKEY 2022-07-13 05:02:002.71 2.46 -2.72%
WKEY 2022-07-13 06:01:502.69 2.51 -2.72%
WKEY 2022-07-13 07:01:522.50 2.44 -2.80%
WKEY 2022-07-13 08:02:032.49 2.45 -2.80%
WKEY 2022-07-13 09:01:592.50 2.41 -2.80%
WKEY 2022-07-13 10:02:072.48 2.39 -2.80%
WKEY 2022-07-13 11:02:062.64 2.57 -2.80%
WKEY 2022-07-13 12:01:532.70 2.50 -2.72%
WKEY 2022-07-13 13:01:532.49 2.48 -2.80%
WKEY 2022-07-13 14:01:552.52 2.47 -2.80%
WKEY 2022-07-13 15:01:562.49 2.47 -2.80%
WKEY 2022-07-13 16:02:072.56 2.48 -2.80%
WKEY 2022-07-13 19:08:372.70 2.50 -2.72%
WKEY 2022-07-13 20:01:510.00 0.00 -2.72%
WKEY 2022-07-13 22:02:202.56 2.35 4.13%
2022-07-14

WKEY 2022-07-14 04:02:192.58 2.36 4.13%
WKEY 2022-07-14 05:01:512.58 2.31 4.13%
WKEY 2022-07-14 06:02:002.57 2.33 4.13%
WKEY 2022-07-14 07:02:062.58 2.37 4.13%
WKEY 2022-07-14 08:07:052.54 2.35 4.13%
WKEY 2022-07-14 09:01:492.51 2.34 3.97%
WKEY 2022-07-14 10:01:542.50 2.37 3.97%
WKEY 2022-07-14 11:05:122.45 2.37 3.97%
WKEY 2022-07-14 13:02:002.43 2.37 3.97%
WKEY 2022-07-14 14:02:182.42 2.37 3.97%
WKEY 2022-07-14 15:01:502.45 2.37 3.97%
WKEY 2022-07-14 16:01:462.47 2.37 3.97%
WKEY 2022-07-14 18:01:572.55 2.37 3.97%
WKEY 2022-07-14 19:01:582.56 2.35 4.13%
WKEY 2022-07-14 20:01:590.00 0.00 4.13%
WKEY 2022-07-14 21:05:420.00 0.00 4.03%
WKEY 2022-07-14 22:05:582.55 2.37 -2.82%
2022-07-15

WKEY 2022-07-15 04:01:532.72 2.37 -2.82%
WKEY 2022-07-15 05:02:092.85 2.38 -2.82%
WKEY 2022-07-15 06:01:492.84 2.40 -2.82%
WKEY 2022-07-15 08:02:202.71 2.40 -2.82%
WKEY 2022-07-15 09:02:302.66 2.45 -2.82%
WKEY 2022-07-15 10:02:262.53 2.41 -2.90%
WKEY 2022-07-15 11:02:122.48 2.41 -2.90%
WKEY 2022-07-15 12:01:572.51 2.42 -2.90%
WKEY 2022-07-15 13:02:062.51 2.38 -2.90%
WKEY 2022-07-15 14:02:102.50 2.38 -2.90%
WKEY 2022-07-15 15:01:562.48 2.38 -2.90%
WKEY 2022-07-15 16:01:562.46 2.38 -2.90%
WKEY 2022-07-15 17:01:352.46 2.39 -2.90%
WKEY 2022-07-15 18:02:102.84 2.38 -2.90%
WKEY 2022-07-15 19:01:562.55 2.37 -2.82%
WKEY 2022-07-15 20:01:530.00 0.00 -2.82%
WKEY 2022-07-15 22:09:142.84 2.39 -1.63%
2022-07-18

WKEY 2022-07-18 04:01:522.73 0.00 -1.63%
WKEY 2022-07-18 05:01:562.75 2.42 -1.63%
WKEY 2022-07-18 08:01:572.50 2.41 -1.63%
WKEY 2022-07-18 10:02:222.50 2.40 -1.66%
WKEY 2022-07-18 11:02:192.46 2.42 -1.66%
WKEY 2022-07-18 12:02:162.41 2.34 -1.66%
WKEY 2022-07-18 13:02:022.44 2.36 -1.66%
WKEY 2022-07-18 14:01:512.41 2.36 -1.66%
WKEY 2022-07-18 15:01:572.42 2.40 -1.66%
WKEY 2022-07-18 16:02:012.50 2.35 -1.66%
WKEY 2022-07-18 18:02:122.51 2.35 -1.66%
WKEY 2022-07-18 19:02:212.51 2.35 0.00%
WKEY 2022-07-18 20:01:570.00 0.00 -1.63%
WKEY 2022-07-18 21:02:050.00 0.00 -1.65%
WKEY 2022-07-18 22:09:142.51 2.35 -0.41%
2022-07-19

WKEY 2022-07-19 04:01:542.74 2.37 -0.41%
WKEY 2022-07-19 07:02:002.74 2.38 -0.41%
WKEY 2022-07-19 08:02:052.67 2.38 -0.41%
WKEY 2022-07-19 09:02:032.61 2.38 -0.41%
WKEY 2022-07-19 10:02:262.44 2.40 -0.41%
WKEY 2022-07-19 12:01:512.42 2.40 -0.41%
WKEY 2022-07-19 13:02:042.46 2.44 -0.41%
WKEY 2022-07-19 15:01:502.47 2.44 -0.41%
WKEY 2022-07-19 16:02:102.50 2.40 -0.41%
WKEY 2022-07-19 17:01:402.50 2.38 -0.41%
WKEY 2022-07-19 19:02:002.51 2.35 -0.41%
WKEY 2022-07-19 20:02:210.00 0.00 -0.41%
WKEY 2022-07-19 22:09:032.50 2.38 1.23%
2022-07-20

WKEY 2022-07-20 04:02:032.62 2.42 1.23%
WKEY 2022-07-20 06:02:002.64 2.42 1.23%
WKEY 2022-07-20 07:02:222.59 2.44 1.23%
WKEY 2022-07-20 09:02:252.59 2.42 1.23%
WKEY 2022-07-20 10:02:272.49 2.46 1.21%
WKEY 2022-07-20 11:02:262.52 2.48 1.21%
WKEY 2022-07-20 12:02:032.49 2.46 1.21%
WKEY 2022-07-20 13:02:162.52 2.46 1.21%
WKEY 2022-07-20 15:02:222.52 2.48 1.21%
WKEY 2022-07-20 16:01:572.65 2.45 1.21%
WKEY 2022-07-20 19:01:562.50 2.38 1.23%
WKEY 2022-07-20 20:02:020.00 0.00 1.23%
WKEY 2022-07-20 22:08:512.65 2.45 4.08%
2022-07-21

WKEY 2022-07-21 04:02:032.57 2.46 4.08%
WKEY 2022-07-21 06:02:332.57 2.52 4.08%
WKEY 2022-07-21 07:02:232.57 2.51 4.08%
WKEY 2022-07-21 09:02:052.68 2.49 4.08%
WKEY 2022-07-21 10:02:022.52 2.47 3.92%
WKEY 2022-07-21 11:01:572.53 2.42 3.92%
WKEY 2022-07-21 12:02:032.46 2.43 3.92%
WKEY 2022-07-21 13:02:192.54 2.44 3.92%
WKEY 2022-07-21 14:02:062.54 2.45 3.92%
WKEY 2022-07-21 16:02:182.48 2.40 3.92%
WKEY 2022-07-21 18:01:502.48 2.38 3.92%
WKEY 2022-07-21 19:02:252.65 2.45 4.08%
WKEY 2022-07-21 20:01:580.00 0.00 4.08%
WKEY 2022-07-21 21:02:130.00 0.00 3.98%
WKEY 2022-07-21 22:10:332.48 2.38 -1.20%
2022-07-22

WKEY 2022-07-22 04:02:132.52 2.42 -1.20%
WKEY 2022-07-22 05:02:282.54 2.47 -1.20%
WKEY 2022-07-22 06:02:152.54 2.48 -1.20%
WKEY 2022-07-22 07:01:592.67 2.49 -1.20%
WKEY 2022-07-22 08:02:132.59 2.48 -1.20%
WKEY 2022-07-22 09:02:462.59 2.44 -1.20%
WKEY 2022-07-22 10:02:042.49 2.45 -1.21%
WKEY 2022-07-22 11:07:382.49 2.44 -1.20%
WKEY 2022-07-22 12:02:372.49 2.42 -1.20%
WKEY 2022-07-22 13:02:152.48 2.45 -1.20%
WKEY 2022-07-22 14:02:122.49 2.44 -1.20%
WKEY 2022-07-22 15:01:572.47 2.45 -1.20%
WKEY 2022-07-22 16:02:322.52 2.38 -1.20%
WKEY 2022-07-22 17:01:513.56 2.38 -1.21%
WKEY 2022-07-22 19:01:552.48 2.38 -1.20%
WKEY 2022-07-22 20:02:240.00 0.00 -1.20%
WKEY 2022-07-22 22:02:353.56 2.38 -1.99%
2022-07-25

WKEY 2022-07-25 04:02:302.65 2.45 -1.99%
WKEY 2022-07-25 05:02:132.65 2.44 -1.99%
WKEY 2022-07-25 06:02:002.78 2.45 -1.99%
WKEY 2022-07-25 07:06:502.78 2.44 -1.99%
WKEY 2022-07-25 08:01:582.59 2.44 -1.99%
WKEY 2022-07-25 10:02:252.57 2.47 -2.03%
WKEY 2022-07-25 11:02:002.48 2.43 -2.03%
WKEY 2022-07-25 12:02:032.50 2.42 -2.03%
WKEY 2022-07-25 13:02:162.57 2.42 -2.03%
WKEY 2022-07-25 14:02:032.51 2.42 -2.03%
WKEY 2022-07-25 15:02:212.47 2.42 -2.03%
WKEY 2022-07-25 16:01:592.59 2.38 -2.03%
WKEY 2022-07-25 17:02:062.59 2.31 -2.03%
WKEY 2022-07-25 18:01:463.56 2.31 -2.03%
WKEY 2022-07-25 19:01:483.56 2.38 -1.99%
WKEY 2022-07-25 20:02:000.00 0.00 -1.99%
WKEY 2022-07-25 21:05:580.00 0.00 -2.03%
WKEY 2022-07-25 22:07:593.56 2.31 -3.25%
2022-07-26

WKEY 2022-07-26 04:01:502.54 2.39 -3.25%
WKEY 2022-07-26 05:01:552.61 2.38 -3.25%
WKEY 2022-07-26 09:02:152.72 2.46 -3.25%
WKEY 2022-07-26 10:02:072.54 2.44 -3.36%
WKEY 2022-07-26 11:02:022.44 2.38 -3.36%
WKEY 2022-07-26 12:01:592.44 2.32 -3.36%
WKEY 2022-07-26 13:01:552.37 2.36 -3.36%
WKEY 2022-07-26 14:01:482.44 2.35 -3.36%
WKEY 2022-07-26 15:02:022.41 2.36 -3.36%
WKEY 2022-07-26 16:02:032.40 2.31 -3.36%
WKEY 2022-07-26 19:01:362.40 2.31 0.00%
WKEY 2022-07-26 20:01:400.00 0.00 -3.69%
2022-07-27

WKEY 2022-07-27 04:01:582.62 2.37 -3.69%
WKEY 2022-07-27 05:02:002.58 2.43 -3.69%
WKEY 2022-07-27 07:01:422.54 2.43 -3.69%
WKEY 2022-07-27 08:01:472.54 2.44 -3.69%
WKEY 2022-07-27 09:01:522.50 2.38 -3.69%
WKEY 2022-07-27 10:02:002.43 2.38 -3.83%
WKEY 2022-07-27 11:01:552.43 2.35 -3.83%
WKEY 2022-07-27 12:01:462.39 2.30 -3.83%
WKEY 2022-07-27 13:02:142.39 2.31 -3.83%
WKEY 2022-07-27 14:01:592.39 2.32 -3.83%
WKEY 2022-07-27 15:01:462.36 2.32 -3.83%
WKEY 2022-07-27 16:01:442.55 2.35 -3.83%
WKEY 2022-07-27 19:01:472.55 2.35 0.00%
WKEY 2022-07-27 20:01:480.00 0.00 0.42%
2022-07-28

WKEY 2022-07-28 03:01:500.00 0.00 0%
WKEY 2022-07-28 04:02:092.57 2.46 0.42%
WKEY 2022-07-28 05:01:512.56 2.46 0.42%
WKEY 2022-07-28 06:01:502.55 2.46 0.42%
WKEY 2022-07-28 07:01:452.55 2.45 0.42%
WKEY 2022-07-28 08:02:002.54 2.48 0.42%
WKEY 2022-07-28 09:01:512.54 2.45 0.42%
WKEY 2022-07-28 10:02:022.46 2.40 0.42%
WKEY 2022-07-28 11:01:542.48 2.41 0.42%
WKEY 2022-07-28 12:01:502.50 2.36 0.42%
WKEY 2022-07-28 13:01:422.49 2.39 0.42%
WKEY 2022-07-28 14:01:482.50 2.44 0.42%
WKEY 2022-07-28 15:01:482.50 2.46 0.42%
WKEY 2022-07-28 16:01:402.55 2.41 0.42%
WKEY 2022-07-28 17:01:342.55 2.39 0.42%
WKEY 2022-07-28 19:01:552.49 2.39 0.00%
WKEY 2022-07-28 20:01:510.00 0.00 1.63%
2022-07-29

WKEY 2022-07-29 04:01:582.57 2.42 1.63%
WKEY 2022-07-29 05:01:402.62 2.42 1.63%
WKEY 2022-07-29 06:01:452.65 2.41 1.63%
WKEY 2022-07-29 07:01:412.65 2.57 1.63%
WKEY 2022-07-29 08:01:482.65 2.41 1.63%
WKEY 2022-07-29 09:02:052.46 2.40 1.63%
WKEY 2022-07-29 10:01:482.56 2.46 1.61%
WKEY 2022-07-29 11:01:532.56 2.43 1.61%
WKEY 2022-07-29 12:01:412.55 2.43 1.61%
WKEY 2022-07-29 13:01:432.52 2.43 1.61%
WKEY 2022-07-29 14:01:522.50 2.40 1.61%
WKEY 2022-07-29 15:01:412.50 2.41 1.61%
WKEY 2022-07-29 16:02:052.56 2.45 1.61%
WKEY 2022-07-29 19:01:372.56 2.45 0.00%
WKEY 2022-07-29 20:01:410.00 0.00 0.00%
WKEY 2022-07-29 21:06:092.56 2.45 1.63%
2022-08-01

WKEY 2022-08-01 04:01:543.24 0.00 1.63%
WKEY 2022-08-01 05:01:553.24 2.31 1.63%
WKEY 2022-08-01 08:01:442.50 2.31 1.63%
WKEY 2022-08-01 10:01:502.54 2.45 1.60%
WKEY 2022-08-01 11:01:512.50 2.45 1.60%
WKEY 2022-08-01 13:01:442.57 2.50 1.60%
WKEY 2022-08-01 14:01:422.57 2.45 1.60%
WKEY 2022-08-01 15:01:452.53 2.45 1.60%
WKEY 2022-08-01 16:01:392.75 2.31 1.60%
WKEY 2022-08-01 17:01:442.75 2.53 1.60%
WKEY 2022-08-01 19:01:532.75 2.53 0.00%
WKEY 2022-08-01 20:02:020.00 0.00 -0.39%
2022-08-02

WKEY 2022-08-02 04:01:482.63 2.53 -0.39%
WKEY 2022-08-02 05:02:022.63 2.47 -0.39%
WKEY 2022-08-02 07:01:412.63 2.50 -0.39%
WKEY 2022-08-02 08:01:482.61 2.46 -0.39%
WKEY 2022-08-02 09:01:432.53 2.45 -0.39%
WKEY 2022-08-02 10:01:562.58 2.54 -0.40%
WKEY 2022-08-02 11:01:542.57 2.52 -0.40%
WKEY 2022-08-02 12:01:542.58 2.53 -0.40%
WKEY 2022-08-02 13:02:072.58 2.54 -0.40%
WKEY 2022-08-02 14:01:462.58 2.51 -0.40%
WKEY 2022-08-02 15:01:552.53 2.51 -0.40%
WKEY 2022-08-02 16:01:402.59 2.45 -0.40%
WKEY 2022-08-02 18:01:402.59 2.37 -0.40%
WKEY 2022-08-02 19:01:502.59 2.37 0.00%
WKEY 2022-08-02 20:01:390.00 0.00 -1.19%
2022-08-03

WKEY 2022-08-03 04:02:102.61 2.45 -1.19%
WKEY 2022-08-03 06:01:502.62 2.51 -1.19%
WKEY 2022-08-03 07:01:552.63 2.50 -1.19%
WKEY 2022-08-03 08:01:472.64 2.50 -1.19%
WKEY 2022-08-03 09:01:482.61 2.50 -1.19%
WKEY 2022-08-03 10:01:532.63 2.55 -1.20%
WKEY 2022-08-03 11:01:572.57 2.54 -1.20%
WKEY 2022-08-03 12:09:582.62 2.56 -1.20%
WKEY 2022-08-03 13:01:502.57 2.55 -1.20%
WKEY 2022-08-03 14:01:522.57 2.54 -1.20%
WKEY 2022-08-03 15:01:502.57 2.55 -1.20%
WKEY 2022-08-03 16:01:472.75 2.47 -1.20%
WKEY 2022-08-03 17:02:022.75 2.50 -1.20%
WKEY 2022-08-03 19:01:432.75 2.50 0.00%
WKEY 2022-08-03 20:01:520.00 0.00 -2.29%
2022-08-04

WKEY 2022-08-04 04:01:522.61 2.51 -2.29%
WKEY 2022-08-04 05:01:542.61 2.58 -2.29%
WKEY 2022-08-04 06:02:122.62 2.58 -2.29%
WKEY 2022-08-04 07:01:482.64 2.58 -2.29%
WKEY 2022-08-04 08:02:022.63 2.58 -2.29%
WKEY 2022-08-04 09:01:532.60 2.57 -2.29%
WKEY 2022-08-04 10:02:072.63 2.56 -2.34%
WKEY 2022-08-04 11:01:462.64 2.56 -2.34%
WKEY 2022-08-04 12:01:522.65 2.58 -2.34%
WKEY 2022-08-04 13:01:522.70 2.61 -2.34%
WKEY 2022-08-04 14:01:502.80 2.68 -2.34%
WKEY 2022-08-04 15:02:012.67 2.63 -2.34%
WKEY 2022-08-04 16:01:452.67 2.58 -2.34%
WKEY 2022-08-04 19:01:462.67 2.58 0.00%
WKEY 2022-08-04 20:01:550.00 0.00 4.71%
2022-08-05

WKEY 2022-08-05 04:01:452.66 2.54 4.71%
WKEY 2022-08-05 05:01:502.65 2.56 4.71%
WKEY 2022-08-05 06:01:462.66 2.55 4.71%
WKEY 2022-08-05 07:01:462.65 2.56 4.71%
WKEY 2022-08-05 08:02:232.65 2.58 4.71%
WKEY 2022-08-05 09:01:582.63 2.53 4.71%
WKEY 2022-08-05 10:01:532.63 2.56 4.49%
WKEY 2022-08-05 11:01:502.63 2.59 4.49%
WKEY 2022-08-05 12:01:492.73 2.52 4.49%
WKEY 2022-08-05 13:01:462.70 2.61 4.49%
WKEY 2022-08-05 15:01:522.64 2.60 4.49%
WKEY 2022-08-05 16:01:452.64 2.59 4.49%
WKEY 2022-08-05 17:01:422.64 2.35 4.49%
WKEY 2022-08-05 19:01:402.64 2.35 0.00%
WKEY 2022-08-05 20:01:370.00 0.00 0.38%
2022-08-08

WKEY 2022-08-08 00:10:482.64 2.35 0.38%
WKEY 2022-08-08 04:02:132.65 2.56 0.38%
WKEY 2022-08-08 07:01:452.65 2.58 0.38%
WKEY 2022-08-08 09:02:042.61 2.60 0.38%
WKEY 2022-08-08 10:01:502.66 2.63 0.38%
WKEY 2022-08-08 13:01:572.64 2.62 0.38%
WKEY 2022-08-08 14:02:172.73 2.60 0.38%
WKEY 2022-08-08 15:01:502.73 2.65 0.38%
WKEY 2022-08-08 16:01:482.79 2.60 0.38%
WKEY 2022-08-08 17:01:402.79 2.40 0.38%
WKEY 2022-08-08 19:01:552.79 2.40 0.00%
WKEY 2022-08-08 20:01:560.00 0.00 2.30%
2022-08-09

WKEY 2022-08-09 04:01:472.66 2.57 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.