$WKEY: WISeKey International Holding AG - American Depositary Shares
2025-06-03 WKEY 2025-06-03 00:03:15 0.00 0.00 -2.57% WKEY 2025-06-03 04:03:19 6.28 6.05 -2.57% WKEY 2025-06-03 05:02:27 6.24 6.15 1.77% WKEY 2025-06-03 06:03:22 6.24 6.17 3.05% WKEY 2025-06-03 07:02:22 6.50 6.27 6.75% WKEY 2025-06-03 08:03:22 6.50 6.36 5.63% WKEY 2025-06-03 09:02:26 6.50 6.31 4.02% WKEY 2025-06-03 10:03:21 6.38 6.12 2.73% WKEY 2025-06-03 11:02:20 6.60 6.34 9.00% WKEY 2025-06-03 12:03:21 6.76 6.69 12.06% WKEY 2025-06-03 13:02:27 6.88 6.80 12.54% WKEY 2025-06-03 14:03:17 6.85 6.75 12.06% WKEY 2025-06-03 15:02:20 6.83 6.72 10.77% WKEY 2025-06-03 16:03:15 7.00 6.79 12.70% WKEY 2025-06-03 17:02:22 7.00 6.50 12.40% WKEY 2025-06-03 19:02:18 6.80 6.50 12.40% WKEY 2025-06-03 20:03:12 0.00 0.00 12.40% 2025-06-04 WKEY 2025-06-04 04:03:17 11.90 0.00 12.40% WKEY 2025-06-04 05:02:25 6.83 6.66 -0.17% WKEY 2025-06-04 06:03:18 6.91 6.73 -1.32% WKEY 2025-06-04 07:02:27 6.91 6.74 -1.32% WKEY 2025-06-04 08:03:20 6.88 6.81 0.83% WKEY 2025-06-04 09:02:26 6.75 6.66 -1.49% WKEY 2025-06-04 10:03:16 6.66 6.61 -2.98% WKEY 2025-06-04 10:03:22 6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000778/0001193805-25-000778-index.htm 6-K - Wisekey International Holding S.A. (0001738699) (Filer) WKEY 2025-06-04 11:02:21 6.79 6.68 -1.32% WKEY 2025-06-04 12:03:15 6.72 6.68 -1.98% WKEY 2025-06-04 13:02:24 6.64 6.59 -4.13% WKEY 2025-06-04 14:03:16 6.80 6.54 -3.47% WKEY 2025-06-04 15:02:22 6.72 6.64 -2.15% WKEY 2025-06-04 16:03:17 6.98 6.65 -2.64% WKEY 2025-06-04 17:02:19 7.00 6.65 -2.34% WKEY 2025-06-04 18:03:08 7.00 6.60 -2.63% WKEY 2025-06-04 20:03:24 0.00 0.00 -3.07% 2025-06-05 WKEY 2025-06-05 04:03:17 6.91 6.71 0.73% WKEY 2025-06-05 05:02:26 6.86 6.56 2.49% WKEY 2025-06-05 06:03:20 6.86 6.64 2.49% WKEY 2025-06-05 07:02:24 7.57 6.60 2.49% WKEY 2025-06-05 08:03:19 6.86 6.64 2.49% WKEY 2025-06-05 09:02:24 6.85 6.66 2.49% WKEY 2025-06-05 10:03:24 6.52 6.47 -2.34% WKEY 2025-06-05 11:02:21 6.55 6.50 -1.46% WKEY 2025-06-05 12:03:23 6.61 6.51 -1.75% WKEY 2025-06-05 13:02:24 6.60 6.30 -5.56% WKEY 2025-06-05 14:03:22 6.62 6.30 -3.07% WKEY 2025-06-05 15:02:26 6.62 6.19 -6.58% WKEY 2025-06-05 16:03:24 6.55 6.25 -4.24% WKEY 2025-06-05 17:02:23 6.55 6.25 -4.35% WKEY 2025-06-05 18:03:25 6.55 6.28 -4.35% WKEY 2025-06-05 20:03:22 0.00 0.00 -4.35% 2025-06-06 WKEY 2025-06-06 04:03:22 11.90 0.00 -4.35% WKEY 2025-06-06 05:02:22 6.64 6.40 -4.35% WKEY 2025-06-06 06:03:25 6.79 6.33 -4.35% WKEY 2025-06-06 07:02:24 6.68 6.29 -4.35% WKEY 2025-06-06 08:03:19 6.62 6.32 -4.35% WKEY 2025-06-06 09:02:32 7.20 5.75 -4.35% WKEY 2025-06-06 10:03:25 6.50 6.37 0.75% WKEY 2025-06-06 11:02:28 6.60 6.50 2.85% WKEY 2025-06-06 12:03:23 6.76 6.60 4.95% WKEY 2025-06-06 13:02:26 6.62 6.58 3.45% WKEY 2025-06-06 14:03:23 6.65 6.52 3.60% WKEY 2025-06-06 15:02:27 6.65 6.61 3.75% WKEY 2025-06-06 16:03:22 6.71 6.00 3.15% WKEY 2025-06-06 17:02:22 6.71 6.32 3.29% WKEY 2025-06-06 20:03:17 0.00 0.00 3.29% 2025-06-09 WKEY 2025-06-09 05:02:31 6.79 6.25 3.29% WKEY 2025-06-09 06:03:19 6.79 6.55 3.29% WKEY 2025-06-09 07:02:22 6.79 6.59 3.13% WKEY 2025-06-09 10:03:19 7.34 7.17 12.07% WKEY 2025-06-09 11:02:27 7.64 7.51 15.36% WKEY 2025-06-09 12:03:16 7.91 7.62 17.71% WKEY 2025-06-09 13:02:25 7.89 7.60 16.77% WKEY 2025-06-09 14:03:20 7.80 7.44 14.73% WKEY 2025-06-09 15:02:24 7.80 7.58 17.71% WKEY 2025-06-09 16:03:18 7.81 7.55 18.34% WKEY 2025-06-09 17:02:19 7.81 7.30 17.75% WKEY 2025-06-09 18:03:16 8.00 7.54 17.75% WKEY 2025-06-09 20:03:13 0.00 0.00 17.75% 2025-06-10 WKEY 2025-06-10 04:03:20 7.50 7.30 -6.37% WKEY 2025-06-10 05:02:22 7.50 7.35 -6.37% WKEY 2025-06-10 06:03:14 7.49 7.31 -3.79% WKEY 2025-06-10 07:02:24 7.40 7.31 -5.16% WKEY 2025-06-10 08:03:21 7.40 7.19 -5.16% WKEY 2025-06-10 09:02:22 7.45 7.19 -5.61% WKEY 2025-06-10 10:03:23 7.50 7.45 -3.79% WKEY 2025-06-10 11:02:24 7.40 7.30 -6.22% WKEY 2025-06-10 12:03:23 7.32 7.16 -8.80% WKEY 2025-06-10 13:02:26 7.29 7.21 -7.74% WKEY 2025-06-10 14:03:16 7.10 7.06 -10.17% WKEY 2025-06-10 15:02:21 7.22 7.08 -8.35% WKEY 2025-06-10 16:03:15 7.35 7.12 -8.04% WKEY 2025-06-10 17:02:18 7.20 7.12 -6.84% WKEY 2025-06-10 18:03:14 7.20 7.12 -8.00% WKEY 2025-06-10 20:03:13 0.00 0.00 -8.00% 2025-06-11 WKEY 2025-06-11 04:03:15 11.90 6.95 -8.00% WKEY 2025-06-11 05:02:24 8.09 6.70 -8.00% WKEY 2025-06-11 06:03:15 7.84 6.77 -8.00% WKEY 2025-06-11 07:02:20 7.21 6.79 0.00% WKEY 2025-06-11 08:03:18 7.21 6.79 -0.65% WKEY 2025-06-11 09:02:22 7.21 7.01 -0.65% WKEY 2025-06-11 10:03:23 7.09 7.05 -2.06% WKEY 2025-06-11 11:02:24 7.40 7.25 0.77% WKEY 2025-06-11 12:03:15 7.32 7.23 0.52% WKEY 2025-06-11 13:02:21 7.03 7.00 -2.45% WKEY 2025-06-11 14:03:16 7.24 7.00 -1.68% WKEY 2025-06-11 15:02:21 7.07 6.86 -4.00% WKEY 2025-06-11 16:03:14 7.35 6.80 -2.71% WKEY 2025-06-11 17:02:14 7.35 6.80 -2.91% WKEY 2025-06-11 19:02:20 7.35 6.67 -2.91% WKEY 2025-06-11 20:03:09 0.00 0.00 -2.91% 2025-06-12 WKEY 2025-06-12 04:03:17 11.34 6.82 -2.91% WKEY 2025-06-12 05:02:24 7.33 6.87 -2.91% WKEY 2025-06-12 06:03:21 7.33 6.89 -2.91% WKEY 2025-06-12 07:02:25 7.33 6.29 -2.91% WKEY 2025-06-12 08:03:23 7.25 6.29 -2.91% WKEY 2025-06-12 09:02:24 7.32 6.96 -2.91% WKEY 2025-06-12 10:03:20 6.82 6.69 -2.63% WKEY 2025-06-12 11:02:22 6.93 6.90 -1.25% WKEY 2025-06-12 12:03:22 6.97 6.91 -0.83% WKEY 2025-06-12 13:02:20 7.00 6.95 -0.42% WKEY 2025-06-12 14:03:15 6.99 6.90 -0.28% WKEY 2025-06-12 15:02:21 6.95 6.89 -1.39% WKEY 2025-06-12 16:03:11 7.12 6.57 -2.91% WKEY 2025-06-12 17:02:22 7.12 6.50 -2.99% WKEY 2025-06-12 18:03:14 7.12 6.70 -2.99% WKEY 2025-06-12 20:03:12 0.00 0.00 -4.42% 2025-06-13 WKEY 2025-06-13 04:03:17 11.90 6.66 -4.42% WKEY 2025-06-13 05:21:49 8.10 6.65 -1.99% WKEY 2025-06-13 09:31:12 6.72 6.64 -1.85% WKEY 2025-06-13 12:03:16 6.69 6.67 -1.85% WKEY 2025-06-13 13:02:25 6.77 6.54 -0.71% WKEY 2025-06-13 14:03:19 6.60 6.56 -2.99% WKEY 2025-06-13 15:02:25 6.70 6.46 -2.14% WKEY 2025-06-13 16:03:22 6.90 6.30 -5.41% WKEY 2025-06-13 17:02:18 6.90 6.34 -5.59% WKEY 2025-06-13 20:03:19 0.00 0.00 -5.59% 2025-06-16 WKEY 2025-06-16 04:03:13 0.00 6.01 -5.59% WKEY 2025-06-16 05:02:24 6.89 6.42 -5.59% WKEY 2025-06-16 06:03:15 6.97 6.44 -5.59% WKEY 2025-06-16 07:02:24 7.03 6.72 9.41% WKEY 2025-06-16 08:03:17 7.02 6.72 7.35% WKEY 2025-06-16 09:02:24 6.99 6.75 5.59% WKEY 2025-06-16 10:03:26 6.76 6.58 3.68% WKEY 2025-06-16 11:02:21 6.76 6.66 4.41% WKEY 2025-06-16 12:03:16 6.72 6.64 3.97% WKEY 2025-06-16 13:02:23 6.73 6.47 1.91% WKEY 2025-06-16 14:03:19 6.73 6.50 2.35% WKEY 2025-06-16 15:02:21 6.55 6.40 0.15% WKEY 2025-06-16 16:03:16 6.68 6.37 0.15% WKEY 2025-06-16 17:02:16 6.68 6.25 -0.47% WKEY 2025-06-16 18:03:16 6.68 6.55 -0.47% WKEY 2025-06-16 19:02:18 6.68 6.25 -0.47% WKEY 2025-06-16 20:03:10 0.00 0.00 -0.47% 2025-06-17 WKEY 2025-06-17 04:03:11 7.00 6.54 -0.47% WKEY 2025-06-17 05:02:49 7.00 6.51 -0.47% WKEY 2025-06-17 06:03:16 6.70 6.49 4.37% WKEY 2025-06-17 07:02:22 6.69 6.54 4.37% WKEY 2025-06-17 08:03:14 6.69 6.63 3.43% WKEY 2025-06-17 09:02:15 6.69 6.53 1.87% WKEY 2025-06-17 10:03:15 6.45 6.28 -2.34% WKEY 2025-06-17 11:02:18 6.40 6.34 -0.16% WKEY 2025-06-17 12:03:16 6.38 6.31 -1.09% WKEY 2025-06-17 12:35:52 6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525000900/0001193805-25-000900-index.htm 6-K - Wisekey International Holding S.A. (0001738699) (Filer) WKEY 2025-06-17 13:02:22 6.35 6.30 -1.72% WKEY 2025-06-17 14:03:15 6.45 6.25 -2.34% WKEY 2025-06-17 15:02:24 6.32 6.26 -1.87% WKEY 2025-06-17 16:03:12 6.69 6.26 0.62% WKEY 2025-06-17 17:02:16 6.69 6.36 4.05% WKEY 2025-06-17 19:02:22 6.66 6.36 4.05% WKEY 2025-06-17 20:03:14 0.00 0.00 4.05% 2025-06-18 WKEY 2025-06-18 04:03:16 6.82 6.26 4.05% WKEY 2025-06-18 05:02:27 6.87 6.33 4.05% WKEY 2025-06-18 06:03:21 6.81 6.28 4.05% WKEY 2025-06-18 07:02:24 6.81 6.27 4.05% WKEY 2025-06-18 08:03:17 6.81 6.28 4.05% WKEY 2025-06-18 09:02:24 6.79 6.28 4.05% WKEY 2025-06-18 10:03:17 6.46 6.40 -0.47% WKEY 2025-06-18 11:02:27 6.40 6.23 -3.12% WKEY 2025-06-18 12:03:13 6.24 6.07 -5.61% WKEY 2025-06-18 13:02:21 6.20 6.12 -4.52% WKEY 2025-06-18 14:03:17 6.46 6.02 -5.14% WKEY 2025-06-18 15:02:27 6.06 6.03 -6.23% WKEY 2025-06-18 16:03:23 6.50 5.55 -5.14% WKEY 2025-06-18 17:02:21 6.50 5.75 -5.12% WKEY 2025-06-18 20:03:17 0.00 0.00 -5.12% 2025-06-20 WKEY 2025-06-20 04:03:12 11.34 0.00 -5.12% WKEY 2025-06-20 05:02:15 6.35 6.27 2.64% WKEY 2025-06-20 06:03:11 6.35 6.25 2.33% WKEY 2025-06-20 07:02:23 6.35 6.25 2.17% WKEY 2025-06-20 09:02:18 6.82 6.20 2.17% WKEY 2025-06-20 10:03:18 6.32 6.13 0.78% WKEY 2025-06-20 11:02:21 6.00 5.91 -2.48% WKEY 2025-06-20 12:03:14 6.27 6.13 1.55% WKEY 2025-06-20 13:02:18 6.23 6.15 1.55% WKEY 2025-06-20 14:03:18 6.24 6.15 1.09% WKEY 2025-06-20 15:02:18 6.31 6.21 1.71% WKEY 2025-06-20 16:18:15 6.30 6.15 2.95% WKEY 2025-06-20 20:03:10 0.00 0.00 2.95% 2025-06-23 WKEY 2025-06-23 05:02:17 6.81 5.63 2.95% WKEY 2025-06-23 07:02:18 7.16 5.76 -0.65% WKEY 2025-06-23 09:12:56 8.44 6.12 -0.65% WKEY 2025-06-23 10:05:31 6.19 6.14 -2.13% WKEY 2025-06-23 11:03:03 5.79 5.71 -8.18% WKEY 2025-06-23 12:02:30 5.76 5.70 -9.49% WKEY 2025-06-23 13:03:03 5.68 5.65 -10.15% WKEY 2025-06-23 14:02:34 5.82 5.70 -9.33% WKEY 2025-06-23 15:03:01 5.91 5.80 -8.02% WKEY 2025-06-23 16:02:33 6.45 5.66 -6.06% WKEY 2025-06-23 17:02:57 6.45 5.60 -5.88% WKEY 2025-06-23 18:02:29 6.45 5.90 -5.88% WKEY 2025-06-23 19:02:57 6.45 6.10 -4.61% WKEY 2025-06-23 20:02:28 0.00 0.00 -4.61% 2025-06-24 WKEY 2025-06-24 05:02:24 6.21 6.13 3.34% WKEY 2025-06-24 07:02:31 6.22 6.13 3.82% WKEY 2025-06-24 08:03:12 6.23 6.13 3.66% WKEY 2025-06-24 09:02:23 6.24 6.13 3.66% WKEY 2025-06-24 10:03:13 6.20 6.16 3.18% WKEY 2025-06-24 11:02:26 6.32 6.21 5.25% WKEY 2025-06-24 12:03:12 6.28 6.24 5.88% WKEY 2025-06-24 13:02:34 6.37 6.23 6.68% WKEY 2025-06-24 14:03:13 6.19 6.12 5.09% WKEY 2025-06-24 15:02:24 6.50 6.26 4.13% WKEY 2025-06-24 16:03:15 6.45 6.34 7.31% WKEY 2025-06-24 17:02:28 6.60 6.34 9.12% WKEY 2025-06-24 20:03:05 0.00 0.00 6.93% 2025-06-25 WKEY 2025-06-25 04:03:08 6.72 6.39 6.93% WKEY 2025-06-25 05:02:27 6.60 6.45 1.52% WKEY 2025-06-25 09:02:27 6.58 6.45 3.38% WKEY 2025-06-25 10:03:18 6.55 6.44 2.70% WKEY 2025-06-25 11:02:31 6.44 6.40 1.35% WKEY 2025-06-25 12:03:18 6.43 6.37 0.17% WKEY 2025-06-25 13:02:29 6.56 6.41 2.70% WKEY 2025-06-25 14:03:15 6.64 6.46 2.87% WKEY 2025-06-25 15:02:25 6.44 6.21 1.52% WKEY 2025-06-25 16:03:11 6.69 6.13 -1.18% WKEY 2025-06-25 17:02:25 6.69 6.13 -1.10% WKEY 2025-06-25 19:02:32 6.30 6.13 -1.26% WKEY 2025-06-25 20:03:06 0.00 0.00 -1.26% 2025-06-26 WKEY 2025-06-26 04:03:18 6.79 6.48 2.98% WKEY 2025-06-26 05:02:28 6.79 6.49 2.98% WKEY 2025-06-26 06:03:10 6.79 6.49 3.14% WKEY 2025-06-26 07:02:31 6.79 6.48 3.14% WKEY 2025-06-26 08:03:10 6.79 6.34 2.98% WKEY 2025-06-26 09:02:30 6.60 6.34 2.98% WKEY 2025-06-26 10:03:12 6.75 6.69 6.44% WKEY 2025-06-26 11:02:25 6.55 6.51 3.92% WKEY 2025-06-26 12:03:13 6.53 6.30 3.30% WKEY 2025-06-26 13:02:30 6.75 6.50 5.02% WKEY 2025-06-26 14:03:12 6.96 6.90 9.58% WKEY 2025-06-26 15:02:26 7.12 6.90 11.62% WKEY 2025-06-26 16:03:07 7.15 6.85 13.03% WKEY 2025-06-26 17:02:23 7.14 6.85 13.17% WKEY 2025-06-26 18:03:16 7.14 7.00 13.17% WKEY 2025-06-26 19:02:28 7.15 7.00 13.17% WKEY 2025-06-26 20:03:09 0.00 0.00 13.17% 2025-06-27 WKEY 2025-06-27 04:03:13 8.10 6.36 -7.14% WKEY 2025-06-27 05:00:50 6.63 6.54 -7.78% WKEY 2025-06-27 06:00:52 6.88 6.54 -6.98% WKEY 2025-06-27 07:00:47 6.87 6.54 -6.98% WKEY 2025-06-27 08:00:59 6.75 6.54 -5.87% WKEY 2025-06-27 09:00:45 6.85 6.54 -4.44% WKEY 2025-06-27 10:00:55 6.75 6.68 -6.51% WKEY 2025-06-27 11:00:46 6.76 6.68 -6.98% WKEY 2025-06-27 12:00:54 6.75 6.64 -6.35% WKEY 2025-06-27 13:00:44 6.71 6.60 -6.98% WKEY 2025-06-27 14:00:53 6.59 6.53 -8.57% WKEY 2025-06-27 15:00:56 6.52 6.40 -10.48% WKEY 2025-06-27 16:00:52 6.65 6.56 -8.57% WKEY 2025-06-27 17:00:43 7.13 6.30 -7.58% WKEY 2025-06-27 18:00:44 6.58 6.30 -7.58% WKEY 2025-06-27 19:00:37 7.13 6.30 -7.58% WKEY 2025-06-27 21:00:43 0.00 0.00 -7.58% 2025-06-30 WKEY 2025-06-30 05:00:49 6.57 6.45 0.00% WKEY 2025-06-30 06:00:51 7.14 6.34 -1.69% WKEY 2025-06-30 07:00:47 7.14 6.38 -1.69% WKEY 2025-06-30 08:00:53 7.15 6.25 -1.69% WKEY 2025-06-30 09:00:49 7.15 6.46 -1.69% WKEY 2025-06-30 10:00:52 6.68 6.60 1.40% WKEY 2025-06-30 11:00:46 6.64 6.57 0.00% WKEY 2025-06-30 12:00:50 6.58 6.50 0.00% WKEY 2025-06-30 13:00:47 6.56 6.51 -0.56% WKEY 2025-06-30 14:00:59 6.52 6.45 -1.40% WKEY 2025-06-30 15:00:46 6.48 6.42 -1.69% WKEY 2025-06-30 16:00:58 6.58 6.55 0.00% WKEY 2025-06-30 17:00:50 6.68 6.30 0.00% WKEY 2025-06-30 21:00:43 0.00 0.00 0.00% 2025-07-01 WKEY 2025-07-01 05:00:49 6.63 6.26 0.00% WKEY 2025-07-01 06:00:53 6.65 6.44 0.00% WKEY 2025-07-01 07:00:46 6.66 6.51 0.00% WKEY 2025-07-01 08:00:55 6.51 6.43 -0.61% WKEY 2025-07-01 09:00:48 6.51 5.63 -0.61% WKEY 2025-07-01 10:00:49 6.44 6.40 -1.98% WKEY 2025-07-01 11:00:48 6.31 6.28 -3.96% WKEY 2025-07-01 12:00:50 6.50 6.27 -3.50% WKEY 2025-07-01 13:00:48 6.48 6.40 -1.37% WKEY 2025-07-01 14:01:01 6.48 6.41 -1.37% WKEY 2025-07-01 15:00:49 6.49 6.42 -1.83% WKEY 2025-07-01 16:00:52 6.47 6.34 -1.98% WKEY 2025-07-01 17:00:50 6.49 6.10 -1.52% WKEY 2025-07-01 18:00:52 6.49 6.16 -1.52% WKEY 2025-07-01 20:00:54 6.50 6.10 -1.52% WKEY 2025-07-01 21:00:45 0.00 0.00 -1.52% 2025-07-02 WKEY 2025-07-02 05:00:50 6.63 6.31 -1.52% WKEY 2025-07-02 07:00:44 7.24 5.99 -1.52% WKEY 2025-07-02 08:00:55 7.15 6.40 -1.52% WKEY 2025-07-02 09:00:48 6.75 6.40 -1.52% WKEY 2025-07-02 10:00:54 6.44 6.40 0.00% WKEY 2025-07-02 11:00:45 6.59 6.36 1.98% WKEY 2025-07-02 12:00:51 6.52 6.44 0.76% WKEY 2025-07-02 13:00:49 6.51 6.46 0.15% WKEY 2025-07-02 14:01:00 6.55 6.46 0.76% WKEY 2025-07-02 15:00:45 6.59 6.52 1.52% WKEY 2025-07-02 16:00:53 6.68 6.66 3.35% WKEY 2025-07-02 17:00:53 6.75 6.48 3.57% WKEY 2025-07-02 21:00:57 0.00 0.00 3.57%