$WKEY: WISeKey International Holding AG - American Depositary Shares
2024-03-26 WKEY 2024-03-26 20:01:41 0.00 0.00 -1.60% 2024-03-27 WKEY 2024-03-27 04:01:33 2.96 2.37 -1.60% WKEY 2024-03-27 05:01:18 2.83 2.37 -1.60% WKEY 2024-03-27 06:01:45 2.82 2.37 -1.60% WKEY 2024-03-27 07:01:30 2.47 2.39 0.00% WKEY 2024-03-27 08:01:46 2.46 2.37 0.00% WKEY 2024-03-27 09:01:36 2.45 2.37 0.00% WKEY 2024-03-27 10:01:45 2.44 2.40 -2.40% WKEY 2024-03-27 11:01:26 2.34 2.33 -5.20% WKEY 2024-03-27 12:02:00 2.32 2.30 -5.60% WKEY 2024-03-27 13:01:30 2.31 2.27 -6.00% WKEY 2024-03-27 14:01:48 2.31 2.25 -6.80% WKEY 2024-03-27 16:01:15 2.31 2.15 -6.40% WKEY 2024-03-27 17:01:03 2.31 2.15 -6.50% WKEY 2024-03-27 18:01:36 2.31 2.21 -6.10% WKEY 2024-03-27 20:01:43 0.00 0.00 -6.10% 2024-03-28 WKEY 2024-03-28 04:01:44 2.46 2.29 -6.10% WKEY 2024-03-28 05:01:26 2.44 2.29 -6.10% WKEY 2024-03-28 06:01:33 2.43 2.29 -6.10% WKEY 2024-03-28 07:01:25 2.40 2.29 -6.10% WKEY 2024-03-28 09:01:23 2.40 2.30 -6.10% WKEY 2024-03-28 10:01:30 2.37 2.30 0.41% WKEY 2024-03-28 11:01:31 2.40 2.35 2.03% WKEY 2024-03-28 12:01:58 2.46 2.35 4.07% WKEY 2024-03-28 14:01:37 2.42 2.34 4.88% WKEY 2024-03-28 15:01:22 2.43 2.39 4.88% WKEY 2024-03-28 16:01:38 2.58 2.30 11.38% WKEY 2024-03-28 17:01:25 2.60 2.31 12.17% WKEY 2024-03-28 18:01:35 2.86 2.31 12.17% WKEY 2024-03-28 20:01:22 0.00 0.00 12.17% 2024-04-01 WKEY 2024-04-01 04:01:53 2.60 2.49 12.17% WKEY 2024-04-01 07:01:24 2.89 2.49 12.17% WKEY 2024-04-01 09:01:37 2.60 2.49 12.17% WKEY 2024-04-01 10:01:36 2.55 2.52 0.00% WKEY 2024-04-01 11:01:32 2.55 2.53 2.17% WKEY 2024-04-01 13:01:28 2.55 2.54 2.17% WKEY 2024-04-01 14:01:51 2.55 2.52 2.17% WKEY 2024-04-01 15:01:20 2.60 2.53 3.04% WKEY 2024-04-01 16:01:44 2.60 2.51 1.30% WKEY 2024-04-01 17:01:11 2.60 2.22 4.02% WKEY 2024-04-01 20:01:31 0.00 0.00 4.02% 2024-04-02 WKEY 2024-04-02 04:01:52 2.37 2.20 4.02% WKEY 2024-04-02 05:01:18 2.37 2.15 4.02% WKEY 2024-04-02 08:01:38 2.52 2.15 0.00% WKEY 2024-04-02 09:01:20 2.51 2.15 0.00% WKEY 2024-04-02 10:01:55 2.46 2.40 -4.42% WKEY 2024-04-02 11:01:23 2.48 2.40 -2.41% WKEY 2024-04-02 12:01:48 2.50 2.43 -2.41% WKEY 2024-04-02 15:01:22 2.49 2.46 -1.61% WKEY 2024-04-02 16:01:53 2.52 2.40 -2.01% WKEY 2024-04-02 17:01:31 2.52 2.40 -1.98% WKEY 2024-04-02 20:01:47 0.00 0.00 -1.98% 2024-04-03 WKEY 2024-04-03 04:01:32 2.52 2.15 -1.98% WKEY 2024-04-03 07:01:30 2.70 2.15 -1.98% WKEY 2024-04-03 08:01:51 2.70 2.18 -1.98% WKEY 2024-04-03 09:01:19 2.52 2.18 -1.98% WKEY 2024-04-03 10:01:44 2.45 2.40 0.40% WKEY 2024-04-03 11:01:34 2.45 2.42 0.40% WKEY 2024-04-03 12:01:36 2.45 2.42 0.00% WKEY 2024-04-03 13:01:18 2.44 2.40 -0.40% WKEY 2024-04-03 15:01:36 2.44 2.40 -1.59% WKEY 2024-04-03 16:01:42 2.46 2.40 0.79% WKEY 2024-04-03 17:01:26 2.46 2.40 0.41% WKEY 2024-04-03 19:01:35 2.46 2.40 -2.04% WKEY 2024-04-03 20:01:38 0.00 0.00 -2.04% 2024-04-04 WKEY 2024-04-04 04:01:48 2.52 2.19 -2.04% WKEY 2024-04-04 05:01:23 2.52 2.15 -2.04% WKEY 2024-04-04 07:01:39 2.52 2.31 -2.04% WKEY 2024-04-04 08:01:43 2.51 2.15 -2.04% WKEY 2024-04-04 09:01:38 2.52 2.15 -2.04% WKEY 2024-04-04 10:01:52 2.45 2.40 -2.45% WKEY 2024-04-04 11:01:30 2.40 2.35 -0.82% WKEY 2024-04-04 12:01:44 2.39 2.36 -1.22% WKEY 2024-04-04 13:01:27 2.40 2.36 -1.63% WKEY 2024-04-04 15:01:37 2.39 2.35 -2.45% WKEY 2024-04-04 16:01:59 2.52 2.32 -4.08% WKEY 2024-04-04 17:01:32 2.52 2.32 -4.13% WKEY 2024-04-04 20:01:47 0.00 0.00 -4.13% 2024-04-05 WKEY 2024-04-05 04:01:46 2.52 2.21 -4.13% WKEY 2024-04-05 05:01:30 2.52 2.15 -4.13% WKEY 2024-04-05 07:01:29 2.82 2.15 -4.13% WKEY 2024-04-05 08:01:55 2.82 2.19 -4.13% WKEY 2024-04-05 09:01:27 2.52 2.18 -4.13% WKEY 2024-04-05 10:01:51 2.39 2.34 0.00% WKEY 2024-04-05 11:01:34 2.37 2.34 0.41% WKEY 2024-04-05 12:01:47 2.36 2.34 1.24% WKEY 2024-04-05 13:01:25 2.35 2.34 0.00% WKEY 2024-04-05 14:01:50 2.34 2.31 -1.24% WKEY 2024-04-05 16:01:51 2.52 2.21 0.00% WKEY 2024-04-05 20:01:39 0.00 0.00 0.00% 2024-04-08 WKEY 2024-04-08 04:01:57 0.00 2.41 0.00% WKEY 2024-04-08 05:01:40 3.02 2.41 0.00% WKEY 2024-04-08 07:01:30 2.89 2.41 0.00% WKEY 2024-04-08 09:02:09 2.53 2.30 2.89% WKEY 2024-04-08 10:01:56 2.34 2.32 0.41% WKEY 2024-04-08 11:01:29 2.31 2.28 -2.48% WKEY 2024-04-08 12:01:55 2.28 2.25 -2.89% WKEY 2024-04-08 13:01:20 2.27 2.23 -3.72% WKEY 2024-04-08 14:01:44 2.24 2.21 -4.55% WKEY 2024-04-08 15:01:18 2.34 2.27 0.00% WKEY 2024-04-08 16:01:56 2.40 2.15 -2.07% WKEY 2024-04-08 17:01:19 2.40 2.15 -2.14% WKEY 2024-04-08 19:01:36 2.40 2.15 -4.27% WKEY 2024-04-08 20:01:40 0.00 0.00 2.14% 2024-04-09 WKEY 2024-04-09 04:01:55 2.55 2.15 2.14% WKEY 2024-04-09 05:01:32 2.52 2.15 2.14% WKEY 2024-04-09 09:01:28 2.52 2.16 2.14% WKEY 2024-04-09 10:01:38 2.45 2.27 4.70% WKEY 2024-04-09 11:01:22 2.45 2.28 4.70% WKEY 2024-04-09 12:01:44 2.45 2.28 5.13% WKEY 2024-04-09 13:01:30 2.37 2.28 5.13% WKEY 2024-04-09 14:01:54 2.35 2.28 3.85% WKEY 2024-04-09 15:01:47 2.35 2.31 2.56% WKEY 2024-04-09 16:02:03 2.52 2.22 1.28% WKEY 2024-04-09 17:01:29 2.52 2.22 1.33% WKEY 2024-04-09 20:01:35 0.00 0.00 1.33% 2024-04-10 WKEY 2024-04-10 04:01:59 2.43 2.15 1.33% WKEY 2024-04-10 05:01:25 2.43 2.26 1.33% WKEY 2024-04-10 06:02:06 2.56 2.15 1.33% WKEY 2024-04-10 08:02:03 2.56 2.25 1.33% WKEY 2024-04-10 09:01:22 2.37 2.25 1.33% WKEY 2024-04-10 10:01:52 2.37 2.26 0.00% WKEY 2024-04-10 11:01:24 2.35 2.26 0.00% WKEY 2024-04-10 12:01:31 2.35 2.30 0.44% WKEY 2024-04-10 13:01:39 2.34 2.26 0.00% WKEY 2024-04-10 14:01:40 2.33 2.29 -1.78% WKEY 2024-04-10 15:01:21 2.30 2.29 -1.78% WKEY 2024-04-10 16:01:47 2.55 2.22 0.44% WKEY 2024-04-10 17:01:21 2.39 2.22 0.43% WKEY 2024-04-10 19:01:33 2.39 2.12 2.15% WKEY 2024-04-10 20:01:41 0.00 0.00 2.15% 2024-04-11 WKEY 2024-04-11 04:01:59 2.47 2.14 2.15% WKEY 2024-04-11 05:01:36 2.52 2.13 2.15% WKEY 2024-04-11 09:01:22 2.52 2.14 2.15% WKEY 2024-04-11 10:01:43 2.33 2.31 1.72% WKEY 2024-04-11 11:01:18 2.30 2.25 -2.15% WKEY 2024-04-11 12:01:44 2.33 2.30 -1.29% WKEY 2024-04-11 13:01:24 2.33 2.26 -1.29% WKEY 2024-04-11 16:01:33 2.52 2.12 -2.58% WKEY 2024-04-11 17:01:31 2.52 2.12 -2.56% WKEY 2024-04-11 20:01:53 0.00 0.00 -2.56% 2024-04-12 WKEY 2024-04-12 04:01:57 2.39 2.24 -2.56% WKEY 2024-04-12 06:01:40 2.45 2.13 -2.56% WKEY 2024-04-12 07:01:28 2.45 2.14 -2.56% WKEY 2024-04-12 08:01:16 2.45 2.20 -2.56% WKEY 2024-04-12 09:01:02 2.46 2.02 -2.56% WKEY 2024-04-12 10:02:04 2.34 2.25 3.85% WKEY 2024-04-12 11:01:33 2.27 2.25 0.00% WKEY 2024-04-12 12:01:26 2.26 2.25 0.00% WKEY 2024-04-12 14:01:38 2.26 2.22 0.00% WKEY 2024-04-12 15:01:21 2.26 2.21 -1.28% WKEY 2024-04-12 16:01:58 2.52 2.17 0.00% WKEY 2024-04-12 20:01:39 0.00 0.00 0.00% 2024-04-15 WKEY 2024-04-15 04:01:43 2.96 2.13 0.00% WKEY 2024-04-15 09:01:14 2.56 2.13 0.00% WKEY 2024-04-15 10:01:47 2.35 2.25 0.89% WKEY 2024-04-15 11:01:33 2.32 2.25 0.44% WKEY 2024-04-15 13:01:33 2.31 2.20 -1.78% WKEY 2024-04-15 14:01:40 2.25 2.22 -2.22% WKEY 2024-04-15 15:01:28 2.22 2.14 -4.44% WKEY 2024-04-15 16:01:40 2.31 2.14 -4.89% WKEY 2024-04-15 20:01:43 0.00 0.00 -4.89% 2024-04-16 WKEY 2024-04-16 04:01:39 2.52 2.13 -4.89% WKEY 2024-04-16 09:01:15 2.46 2.13 -4.89% WKEY 2024-04-16 10:01:40 2.28 2.14 4.00% WKEY 2024-04-16 11:01:26 2.27 2.14 4.44% WKEY 2024-04-16 12:01:44 2.28 2.14 4.44% WKEY 2024-04-16 13:01:07 2.35 2.25 6.67% WKEY 2024-04-16 14:01:43 2.34 2.25 6.67% WKEY 2024-04-16 15:01:33 2.25 2.14 2.67% WKEY 2024-04-16 16:01:47 2.47 2.15 4.00% WKEY 2024-04-16 17:01:32 2.47 2.14 4.21% WKEY 2024-04-16 20:01:47 0.00 0.00 4.21% 2024-04-17 WKEY 2024-04-17 04:02:00 2.45 2.14 4.21% WKEY 2024-04-17 05:01:30 2.46 2.14 4.21% WKEY 2024-04-17 06:01:45 2.45 2.14 4.21% WKEY 2024-04-17 07:01:28 2.46 2.14 4.21% WKEY 2024-04-17 08:01:31 2.46 2.15 4.21% WKEY 2024-04-17 10:01:52 2.26 2.14 -2.34% WKEY 2024-04-17 11:01:19 2.30 2.13 -2.34% WKEY 2024-04-17 12:01:42 2.26 2.12 -2.34% WKEY 2024-04-17 13:01:24 2.23 2.12 -2.34% WKEY 2024-04-17 14:01:47 2.20 2.12 -2.34% WKEY 2024-04-17 15:01:20 2.17 2.12 -2.34% WKEY 2024-04-17 16:01:53 2.52 2.10 -3.74% WKEY 2024-04-17 17:01:36 2.52 2.10 -3.59% WKEY 2024-04-17 20:01:40 0.00 0.00 -3.59% 2024-04-18 WKEY 2024-04-18 04:01:40 2.41 2.14 -3.59% WKEY 2024-04-18 06:01:36 2.46 2.03 -3.59% WKEY 2024-04-18 09:01:27 2.46 2.10 -3.59% WKEY 2024-04-18 10:01:48 2.25 2.20 6.73% WKEY 2024-04-18 11:01:17 2.24 2.19 4.04% WKEY 2024-04-18 12:01:33 2.24 2.11 5.83% WKEY 2024-04-18 13:01:41 2.24 2.11 4.04% WKEY 2024-04-18 16:01:42 2.60 2.10 0.00% WKEY 2024-04-18 17:01:26 2.32 2.10 0.00% WKEY 2024-04-18 19:01:31 2.32 2.11 0.00% WKEY 2024-04-18 20:01:50 0.00 0.00 0.00% 2024-04-19 WKEY 2024-04-19 04:01:38 2.26 2.17 0.00% WKEY 2024-04-19 05:01:18 2.18 2.03 1.90% WKEY 2024-04-19 08:01:39 2.26 2.20 5.71% WKEY 2024-04-19 09:01:27 2.26 2.20 2.86% WKEY 2024-04-19 10:02:05 2.25 2.17 1.43% WKEY 2024-04-19 11:01:30 2.25 2.17 1.90% WKEY 2024-04-19 13:01:36 2.15 2.09 -0.48% WKEY 2024-04-19 14:01:44 2.14 2.04 -2.86% WKEY 2024-04-19 15:01:26 2.12 2.04 -0.48% WKEY 2024-04-19 16:01:53 2.52 2.00 -4.29% WKEY 2024-04-19 17:01:26 2.45 2.00 -8.41% WKEY 2024-04-19 20:01:46 0.00 0.00 -8.41% 2024-04-22 WKEY 2024-04-22 06:01:56 2.37 2.20 -8.41% WKEY 2024-04-22 07:01:12 2.25 2.20 -8.41% WKEY 2024-04-22 09:01:21 2.22 2.19 5.14% WKEY 2024-04-22 10:01:46 2.21 2.19 4.67% WKEY 2024-04-22 11:01:25 2.19 2.05 0.47% WKEY 2024-04-22 12:01:52 2.10 2.03 -2.80% WKEY 2024-04-22 13:01:27 2.10 2.03 -0.93% WKEY 2024-04-22 14:01:45 2.07 2.03 -2.34% WKEY 2024-04-22 15:01:33 2.04 2.00 -4.21% WKEY 2024-04-22 16:01:53 2.10 1.92 -2.34% WKEY 2024-04-22 17:01:23 2.10 1.97 -2.39% WKEY 2024-04-22 18:01:38 2.19 1.97 0.48% WKEY 2024-04-22 20:01:42 0.00 0.00 0.48% 2024-04-23 WKEY 2024-04-23 04:01:46 2.29 1.93 0.48% WKEY 2024-04-23 05:01:17 2.21 2.01 0.48% WKEY 2024-04-23 06:01:40 2.21 2.03 0.48% WKEY 2024-04-23 09:01:17 2.21 1.98 3.35% WKEY 2024-04-23 10:01:33 2.14 2.05 3.83% WKEY 2024-04-23 11:01:33 2.14 2.05 4.31% WKEY 2024-04-23 13:01:15 2.14 2.05 3.35% WKEY 2024-04-23 14:01:42 2.13 2.09 6.22% WKEY 2024-04-23 15:01:32 2.13 2.10 5.74% WKEY 2024-04-23 16:01:46 2.15 1.88 8.13% WKEY 2024-04-23 17:01:20 2.15 1.88 8.54% WKEY 2024-04-23 20:02:02 0.00 0.00 8.54% 2024-04-24 WKEY 2024-04-24 04:01:50 2.14 2.08 8.54% WKEY 2024-04-24 06:01:30 2.14 2.08 0.00% WKEY 2024-04-24 07:01:16 2.14 1.92 0.00% WKEY 2024-04-24 08:01:28 2.20 1.95 0.00% WKEY 2024-04-24 09:01:17 2.20 2.08 0.00% WKEY 2024-04-24 10:01:29 2.14 2.08 -1.01% WKEY 2024-04-24 11:01:22 2.14 2.11 -1.51% WKEY 2024-04-24 12:01:31 2.14 2.08 -1.51% WKEY 2024-04-24 14:01:31 2.10 2.05 -3.02% WKEY 2024-04-24 15:01:16 2.14 2.05 -2.01% WKEY 2024-04-24 16:01:27 2.15 2.00 -2.01% WKEY 2024-04-24 17:01:19 2.15 2.00 -1.87% WKEY 2024-04-24 20:01:24 0.00 0.00 -1.87% 2024-04-25 WKEY 2024-04-25 04:01:33 2.14 1.95 -1.87% WKEY 2024-04-25 05:01:20 2.20 2.05 -1.87% WKEY 2024-04-25 07:01:46 2.20 1.91 -1.87% WKEY 2024-04-25 08:02:25 2.20 1.90 -1.87% WKEY 2024-04-25 09:01:42 2.20 1.64 -1.87% WKEY 2024-04-25 10:02:02 2.15 2.03 -2.34% WKEY 2024-04-25 11:01:41 2.10 2.03 -2.34% WKEY 2024-04-25 12:01:49 2.06 2.01 -4.21% WKEY 2024-04-25 13:01:30 2.06 2.01 -3.74% WKEY 2024-04-25 14:02:12 2.06 2.03 -3.27% WKEY 2024-04-25 15:01:39 2.06 2.01 -3.27% WKEY 2024-04-25 16:01:48 2.10 1.88 -2.34% WKEY 2024-04-25 17:01:47 2.15 1.88 -2.38% WKEY 2024-04-25 18:01:50 2.15 2.01 -2.38% WKEY 2024-04-25 19:01:44 2.15 1.88 -2.38%