investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2025-12-15
WKEY 2025-12-15 00:08:470.00 0.00 -8.72%
WKEY 2025-12-15 05:02:518.24 0.00 -8.72%
WKEY 2025-12-15 06:03:528.20 7.91 3.72%
WKEY 2025-12-15 07:02:548.25 8.01 3.72%
WKEY 2025-12-15 08:03:558.25 8.09 5.00%
WKEY 2025-12-15 09:02:558.23 7.98 1.86%
WKEY 2025-12-15 10:04:008.06 7.98 2.21%
WKEY 2025-12-15 11:02:527.59 7.51 -3.26%
WKEY 2025-12-15 12:03:497.67 7.57 -2.91%
WKEY 2025-12-15 13:02:467.79 7.48 -2.79%
WKEY 2025-12-15 14:03:567.65 7.47 -2.91%
WKEY 2025-12-15 15:03:007.63 7.48 -3.02%
WKEY 2025-12-15 16:04:057.55 7.37 -5.47%
WKEY 2025-12-15 17:02:537.77 7.30 -4.88%
WKEY 2025-12-15 18:03:457.77 7.30 -5.36%
WKEY 2025-12-15 21:06:140.00 0.00 -5.36%
2025-12-16
WKEY 2025-12-16 05:02:547.88 7.37 1.15%
WKEY 2025-12-16 06:03:537.90 7.45 2.81%
WKEY 2025-12-16 07:02:537.89 7.54 2.81%
WKEY 2025-12-16 08:04:117.89 7.63 2.81%
WKEY 2025-12-16 09:02:567.89 7.63 3.19%
WKEY 2025-12-16 10:04:127.76 7.47 2.68%
WKEY 2025-12-16 11:02:517.79 7.67 4.60%
WKEY 2025-12-16 12:03:467.74 7.59 2.30%
WKEY 2025-12-16 13:02:457.84 7.74 4.85%
WKEY 2025-12-16 14:03:477.70 7.61 3.19%
WKEY 2025-12-16 15:02:487.74 7.63 4.09%
WKEY 2025-12-16 16:03:487.94 7.86 6.39%
WKEY 2025-12-16 17:02:488.20 8.00 8.94%
WKEY 2025-12-16 18:03:408.20 8.00 9.46%
WKEY 2025-12-16 20:03:458.79 8.00 9.46%
WKEY 2025-12-16 21:05:240.00 0.00 9.46%
2025-12-17
WKEY 2025-12-17 05:02:578.04 7.59 -1.08%
WKEY 2025-12-17 06:04:048.24 8.01 1.35%
WKEY 2025-12-17 07:02:588.18 7.99 1.35%
WKEY 2025-12-17 09:02:548.14 7.99 0.00%
WKEY 2025-12-17 10:03:508.15 7.99 0.00%
WKEY 2025-12-17 11:03:127.99 7.88 -2.30%
WKEY 2025-12-17 12:03:597.86 7.69 -5.41%
WKEY 2025-12-17 13:02:487.69 7.62 -5.81%
WKEY 2025-12-17 14:03:557.90 7.76 -4.59%
WKEY 2025-12-17 15:02:537.66 7.56 -7.03%
WKEY 2025-12-17 16:04:057.59 7.51 -7.70%
WKEY 2025-12-17 17:03:117.97 7.38 -9.19%
WKEY 2025-12-17 18:03:467.97 7.45 -7.53%
WKEY 2025-12-17 19:03:267.97 7.55 -7.04%
WKEY 2025-12-17 20:03:517.75 7.49 -7.16%
WKEY 2025-12-17 21:05:480.00 0.00 -7.16%
2025-12-18
WKEY 2025-12-18 05:02:527.84 7.54 -7.16%
WKEY 2025-12-18 06:03:547.84 7.56 -7.16%
WKEY 2025-12-18 07:02:507.84 7.58 -7.16%
WKEY 2025-12-18 08:03:557.84 7.60 -7.16%
WKEY 2025-12-18 09:02:497.84 7.61 3.21%
WKEY 2025-12-18 10:03:497.84 7.42 3.21%
WKEY 2025-12-18 11:02:547.78 7.62 4.69%
WKEY 2025-12-18 12:03:537.89 7.75 6.05%
WKEY 2025-12-18 13:02:467.86 7.67 3.70%
WKEY 2025-12-18 14:03:497.79 7.65 3.09%
WKEY 2025-12-18 15:02:567.77 7.53 2.10%
WKEY 2025-12-18 16:03:597.67 7.45 1.11%
WKEY 2025-12-18 17:02:507.80 7.29 0.25%
WKEY 2025-12-18 18:03:468.08 6.66 0.27%
WKEY 2025-12-18 19:03:127.63 7.45 0.27%
WKEY 2025-12-18 20:03:447.36 6.66 0.27%
WKEY 2025-12-18 21:06:180.00 0.00 0.27%
2025-12-19
WKEY 2025-12-19 05:03:047.99 7.59 0.27%
WKEY 2025-12-19 06:03:497.89 7.74 6.88%
WKEY 2025-12-19 07:03:507.89 7.76 6.88%
WKEY 2025-12-19 08:03:467.88 7.76 6.88%
WKEY 2025-12-19 09:02:497.87 7.74 6.88%
WKEY 2025-12-19 10:03:517.81 7.61 5.26%
WKEY 2025-12-19 11:03:527.83 7.74 4.72%
WKEY 2025-12-19 12:04:117.85 7.75 5.26%
WKEY 2025-12-19 13:02:577.94 7.67 3.91%
WKEY 2025-12-19 14:04:117.78 7.60 2.29%
WKEY 2025-12-19 15:03:137.82 7.68 3.78%
WKEY 2025-12-19 16:03:557.77 7.69 3.78%
WKEY 2025-12-19 17:04:127.95 7.53 2.43%
WKEY 2025-12-19 18:03:427.95 7.61 2.42%
WKEY 2025-12-19 19:03:187.95 7.45 2.42%
WKEY 2025-12-19 20:03:397.98 7.45 2.42%
WKEY 2025-12-19 21:06:480.00 0.00 2.42%
2025-12-22
WKEY 2025-12-22 00:09:110.00 0.00 3.10%
WKEY 2025-12-22 05:02:568.67 8.31 14.94%
WKEY 2025-12-22 06:03:588.50 8.31 12.11%
WKEY 2025-12-22 07:02:518.61 8.35 13.46%
WKEY 2025-12-22 08:03:598.70 8.51 14.40%
WKEY 2025-12-22 09:02:558.95 8.80 18.57%
WKEY 2025-12-22 10:03:518.90 8.57 14.40%
WKEY 2025-12-22 11:02:499.07 9.01 19.78%
WKEY 2025-12-22 12:03:559.40 9.28 23.01%
WKEY 2025-12-22 13:02:539.60 9.46 25.71%
WKEY 2025-12-22 14:04:089.65 9.59 27.59%
WKEY 2025-12-22 15:02:559.47 9.30 23.96%
WKEY 2025-12-22 16:04:039.29 9.18 22.34%
WKEY 2025-12-22 17:02:559.11 9.00 20.32%
WKEY 2025-12-22 18:03:539.36 9.10 23.16%
WKEY 2025-12-22 19:03:109.36 9.09 21.58%
WKEY 2025-12-22 20:03:499.48 9.35 21.58%
WKEY 2025-12-22 21:06:010.00 0.00 23.95%
2025-12-23
WKEY 2025-12-23 05:03:469.90 9.31 3.29%
WKEY 2025-12-23 06:03:469.57 9.35 5.53%
WKEY 2025-12-23 07:02:499.68 9.34 5.53%
WKEY 2025-12-23 08:03:479.47 9.35 5.00%
WKEY 2025-12-23 09:02:599.55 9.34 3.95%
WKEY 2025-12-23 10:03:599.35 9.07 2.24%
WKEY 2025-12-23 11:02:509.47 9.31 4.61%
WKEY 2025-12-23 12:04:019.12 9.09 0.66%
WKEY 2025-12-23 13:02:499.09 9.03 0.00%
WKEY 2025-12-23 14:03:478.82 8.76 -3.68%
WKEY 2025-12-23 15:02:549.06 8.90 -1.32%
WKEY 2025-12-23 16:03:548.95 8.80 -3.29%
WKEY 2025-12-23 17:02:479.10 8.74 -4.34%
WKEY 2025-12-23 18:03:589.10 8.74 -3.63%
WKEY 2025-12-23 19:03:129.10 8.74 -1.76%
WKEY 2025-12-23 21:05:240.00 0.00 -1.76%
2025-12-24
WKEY 2025-12-24 05:02:489.89 0.00 -1.76%
WKEY 2025-12-24 06:03:509.89 8.13 -1.76%
WKEY 2025-12-24 07:02:539.89 8.24 -1.76%
WKEY 2025-12-24 08:03:489.89 8.15 -1.76%
WKEY 2025-12-24 09:02:479.76 8.15 -1.76%
WKEY 2025-12-24 10:03:489.76 8.50 -1.76%
WKEY 2025-12-24 11:02:588.77 8.60 -2.09%
WKEY 2025-12-24 12:03:478.51 8.43 -4.41%
WKEY 2025-12-24 13:02:488.51 8.42 -4.96%
WKEY 2025-12-24 14:03:448.97 8.60 -1.43%
WKEY 2025-12-24 15:02:478.80 8.60 -0.45%
WKEY 2025-12-24 17:02:408.97 8.65 -0.45%
WKEY 2025-12-24 18:03:340.00 0.00 -0.45%
2025-12-26
WKEY 2025-12-26 05:03:3113.99 8.47 -0.45%
WKEY 2025-12-26 06:04:079.76 8.47 -0.45%
WKEY 2025-12-26 07:03:129.76 8.40 0.00%
WKEY 2025-12-26 08:04:049.67 8.40 0.00%
WKEY 2025-12-26 09:03:009.55 8.40 0.00%
WKEY 2025-12-26 10:03:5510.00 8.00 0.00%
WKEY 2025-12-26 11:02:518.51 8.32 -3.83%
WKEY 2025-12-26 12:03:588.66 8.56 -1.91%
WKEY 2025-12-26 13:03:358.45 8.35 -3.49%
WKEY 2025-12-26 14:04:298.44 8.40 -3.38%
WKEY 2025-12-26 15:03:158.42 8.34 -3.72%
WKEY 2025-12-26 16:05:548.48 8.27 -4.73%
WKEY 2025-12-26 17:11:368.48 8.21 -3.83%
WKEY 2025-12-26 18:03:288.40 8.21 -3.89%
WKEY 2025-12-26 19:03:018.90 8.21 -3.89%
WKEY 2025-12-26 21:05:570.00 0.00 -3.89%
WKEY 2025-12-26 22:09:118.90 8.21 -3.89%
2025-12-29
WKEY 2025-12-29 00:09:010.00 0.00 -3.89%
WKEY 2025-12-29 05:02:498.89 8.34 -3.89%
WKEY 2025-12-29 06:03:448.90 8.40 2.86%
WKEY 2025-12-29 07:02:418.90 8.46 2.86%
WKEY 2025-12-29 08:04:008.66 8.46 2.86%
WKEY 2025-12-29 09:02:438.60 8.43 0.34%
WKEY 2025-12-29 10:03:428.56 7.97 0.57%
WKEY 2025-12-29 11:02:408.39 8.25 -1.49%
WKEY 2025-12-29 12:03:418.30 8.13 -2.86%
WKEY 2025-12-29 13:03:008.23 8.10 -3.43%
WKEY 2025-12-29 14:04:468.06 8.01 -3.77%
WKEY 2025-12-29 15:02:488.06 8.00 -4.69%
WKEY 2025-12-29 16:03:478.22 7.98 -4.00%
WKEY 2025-12-29 17:02:468.27 7.90 -4.23%
WKEY 2025-12-29 17:29:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1738699/000119380525001791/0001193805-25-001791-index.htm
6-K - Wisekey International Holding S.A. (0001738699) (Filer)
WKEY 2025-12-29 18:03:358.24 7.98 -4.40%
WKEY 2025-12-29 19:03:038.24 7.98 -4.05%
WKEY 2025-12-29 21:05:220.00 0.00 -4.05%
2025-12-30
WKEY 2025-12-30 05:02:428.69 3.54 -4.05%
WKEY 2025-12-30 06:03:408.47 7.97 -4.05%
WKEY 2025-12-30 07:02:478.97 8.01 5.36%
WKEY 2025-12-30 08:03:478.48 8.10 5.36%
WKEY 2025-12-30 09:02:488.48 8.15 2.98%
WKEY 2025-12-30 10:03:468.33 8.02 2.38%
WKEY 2025-12-30 11:02:458.25 8.02 2.38%
WKEY 2025-12-30 12:03:418.48 8.25 3.93%
WKEY 2025-12-30 13:02:438.28 8.13 2.74%
WKEY 2025-12-30 14:03:468.43 8.19 2.02%
WKEY 2025-12-30 15:02:468.14 8.08 0.71%
WKEY 2025-12-30 16:03:518.03 7.96 -0.24%
WKEY 2025-12-30 17:02:428.45 7.80 -0.95%
WKEY 2025-12-30 18:03:388.45 7.95 -1.00%
WKEY 2025-12-30 20:03:408.45 7.87 -0.87%
WKEY 2025-12-30 21:04:320.00 0.00 -0.87%
2025-12-31
WKEY 2025-12-31 05:02:4512.70 3.39 -0.87%
WKEY 2025-12-31 06:03:408.61 7.05 -0.87%
WKEY 2025-12-31 07:02:518.61 7.76 -0.87%
WKEY 2025-12-31 09:02:448.61 7.90 -0.87%
WKEY 2025-12-31 10:03:449.66 7.76 -0.87%
WKEY 2025-12-31 11:02:428.14 7.91 1.37%
WKEY 2025-12-31 12:03:428.20 7.91 1.49%
WKEY 2025-12-31 13:02:448.20 7.91 1.62%
WKEY 2025-12-31 14:03:408.00 7.97 0.75%
WKEY 2025-12-31 15:02:458.12 8.01 0.87%
WKEY 2025-12-31 16:03:407.94 7.86 0.00%
WKEY 2025-12-31 17:02:439.00 7.80 -1.00%
WKEY 2025-12-31 18:03:379.00 7.80 -1.01%
WKEY 2025-12-31 19:03:078.68 7.83 0.76%
WKEY 2025-12-31 20:03:368.57 7.83 0.76%
WKEY 2025-12-31 21:07:090.00 0.00 0.76%
2026-01-01
WKEY 2026-01-01 19:03:078.57 7.83 0.76%
WKEY 2026-01-01 22:09:470.00 0.00 0.76%
2026-01-02
WKEY 2026-01-02 05:02:399.89 7.80 0.76%
WKEY 2026-01-02 06:03:409.72 7.80 0.76%
WKEY 2026-01-02 08:03:398.90 7.80 0.76%
WKEY 2026-01-02 11:02:438.18 8.05 3.90%
WKEY 2026-01-02 12:03:438.35 8.15 3.15%
WKEY 2026-01-02 13:02:538.55 8.26 7.93%
WKEY 2026-01-02 14:03:508.55 8.39 6.93%
WKEY 2026-01-02 15:02:508.56 8.43 7.30%
WKEY 2026-01-02 16:03:478.64 8.36 9.32%
WKEY 2026-01-02 17:02:478.68 8.25 10.20%
WKEY 2026-01-02 18:03:468.68 8.66 10.57%
WKEY 2026-01-02 19:03:118.89 8.66 13.38%
WKEY 2026-01-02 21:06:320.00 0.00 13.38%
2026-01-05
WKEY 2026-01-05 00:08:180.00 0.00 11.21%
WKEY 2026-01-05 05:02:518.93 8.46 11.21%
WKEY 2026-01-05 06:03:479.06 8.16 3.44%
WKEY 2026-01-05 07:02:499.16 8.16 3.44%
WKEY 2026-01-05 08:04:138.94 8.72 3.69%
WKEY 2026-01-05 09:02:498.94 8.57 3.69%
WKEY 2026-01-05 10:03:498.93 8.71 3.18%
WKEY 2026-01-05 11:02:468.99 8.88 4.20%
WKEY 2026-01-05 12:03:479.06 8.90 4.46%
WKEY 2026-01-05 13:02:538.99 8.77 2.17%
WKEY 2026-01-05 14:03:499.04 8.92 4.59%
WKEY 2026-01-05 15:02:499.20 9.06 5.73%
WKEY 2026-01-05 16:03:469.20 9.03 6.88%
WKEY 2026-01-05 17:02:469.20 8.92 4.59%
WKEY 2026-01-05 18:03:399.20 9.01 4.16%
2026-01-06
WKEY 2026-01-06 05:02:539.10 8.76 4.16%
WKEY 2026-01-06 06:03:509.04 8.82 4.16%
WKEY 2026-01-06 07:02:479.04 8.69 4.16%
WKEY 2026-01-06 08:03:478.97 8.73 4.16%
WKEY 2026-01-06 09:02:468.95 8.73 4.16%
WKEY 2026-01-06 10:03:468.95 8.73 -0.92%
WKEY 2026-01-06 11:02:459.15 8.93 0.81%
WKEY 2026-01-06 12:03:418.99 8.80 -1.16%
WKEY 2026-01-06 13:02:428.90 8.72 -2.20%
WKEY 2026-01-06 14:03:438.79 8.69 -3.01%
WKEY 2026-01-06 15:02:438.90 8.64 -4.05%
WKEY 2026-01-06 16:03:468.90 8.81 -1.73%
WKEY 2026-01-06 17:02:429.10 8.60 -1.85%
WKEY 2026-01-06 18:03:459.10 8.84 -1.78%
WKEY 2026-01-06 21:05:410.00 0.00 -1.78%
2026-01-07
WKEY 2026-01-07 05:02:439.22 8.73 -1.78%
WKEY 2026-01-07 06:03:419.24 8.44 -1.78%
WKEY 2026-01-07 07:02:509.24 8.89 0.67%
WKEY 2026-01-07 08:03:409.23 8.85 0.67%
WKEY 2026-01-07 09:02:449.22 8.85 0.67%
WKEY 2026-01-07 10:03:439.00 8.71 -0.22%
WKEY 2026-01-07 11:02:418.85 8.64 -1.78%
WKEY 2026-01-07 12:03:398.85 8.67 -1.00%
WKEY 2026-01-07 13:02:428.74 8.67 -1.78%
WKEY 2026-01-07 14:03:428.59 8.42 -4.55%
WKEY 2026-01-07 15:02:438.47 8.25 -4.77%
WKEY 2026-01-07 16:03:448.54 8.40 -4.88%
WKEY 2026-01-07 17:02:458.86 8.19 -5.33%
WKEY 2026-01-07 18:03:388.86 8.28 -4.86%
WKEY 2026-01-07 19:03:118.86 8.35 -5.54%
WKEY 2026-01-07 20:03:388.86 8.33 -5.66%
WKEY 2026-01-07 21:07:290.00 0.00 -5.66%
2026-01-08
WKEY 2026-01-08 05:02:468.77 8.41 -5.66%
WKEY 2026-01-08 06:03:418.74 8.35 -5.66%
WKEY 2026-01-08 07:02:458.66 8.35 -5.66%
WKEY 2026-01-08 08:04:038.53 8.34 0.00%
WKEY 2026-01-08 09:02:428.48 8.33 0.00%
WKEY 2026-01-08 10:03:418.77 8.31 0.45%
WKEY 2026-01-08 11:02:468.50 8.31 0.23%
WKEY 2026-01-08 12:03:428.50 8.38 0.00%
WKEY 2026-01-08 13:02:458.55 8.32 0.23%
WKEY 2026-01-08 14:03:478.43 8.33 0.00%
WKEY 2026-01-08 15:02:488.70 8.43 3.39%
WKEY 2026-01-08 16:03:488.64 8.53 3.28%
WKEY 2026-01-08 17:02:458.89 8.43 3.28%
WKEY 2026-01-08 18:03:428.89 8.43 3.47%
WKEY 2026-01-08 19:03:048.87 8.43 3.47%
WKEY 2026-01-08 21:07:040.00 0.00 3.47%
2026-01-09
WKEY 2026-01-09 05:02:418.86 8.42 -0.48%
WKEY 2026-01-09 06:03:358.86 8.59 -0.48%
WKEY 2026-01-09 07:02:318.86 7.87 -0.48%
WKEY 2026-01-09 08:03:288.86 8.64 -0.48%
WKEY 2026-01-09 09:02:298.87 8.65 -0.48%
WKEY 2026-01-09 10:03:338.89 8.69 0.96%
WKEY 2026-01-09 11:02:289.10 8.76 2.03%
WKEY 2026-01-09 12:03:299.00 8.83 2.75%
WKEY 2026-01-09 13:02:369.00 8.86 3.59%
WKEY 2026-01-09 14:03:308.97 8.82 2.75%
WKEY 2026-01-09 15:02:349.05 8.85 5.02%
WKEY 2026-01-09 16:03:328.99 8.75 2.03%
WKEY 2026-01-09 17:02:288.90 8.68 3.11%
WKEY 2026-01-09 18:03:218.90 8.68 3.01%
WKEY 2026-01-09 19:02:518.90 8.71 3.01%
WKEY 2026-01-09 20:03:268.90 8.69 3.01%
WKEY 2026-01-09 21:06:310.00 0.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.