investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2024-11-21
WKEY 2024-11-21 14:03:181.97 1.90 -3.45%
WKEY 2024-11-21 15:02:541.97 1.91 -2.46%
WKEY 2024-11-21 16:03:251.97 1.87 -2.46%
WKEY 2024-11-21 17:03:082.06 1.84 -1.48%
WKEY 2024-11-21 18:03:202.06 1.87 -1.52%
WKEY 2024-11-21 20:03:272.06 1.84 -1.52%
2024-11-22
WKEY 2024-11-22 05:02:592.06 1.87 -4.06%
WKEY 2024-11-22 06:03:351.93 1.82 -4.06%
WKEY 2024-11-22 09:02:511.93 1.86 0.00%
WKEY 2024-11-22 10:03:301.95 1.86 1.02%
WKEY 2024-11-22 11:02:481.94 1.82 -6.09%
WKEY 2024-11-22 12:05:071.92 1.86 -6.09%
WKEY 2024-11-22 13:03:121.92 1.86 -3.05%
WKEY 2024-11-22 14:03:321.93 1.88 -1.02%
WKEY 2024-11-22 15:02:501.95 1.91 -2.54%
WKEY 2024-11-22 16:03:311.95 1.86 -1.02%
WKEY 2024-11-22 17:02:562.09 1.85 5.08%
WKEY 2024-11-22 18:03:312.10 2.01 6.70%
WKEY 2024-11-22 19:02:512.10 1.85 6.70%
WKEY 2024-11-22 20:03:332.06 1.85 6.70%
2024-11-25
WKEY 2024-11-25 00:06:380.00 0.00 6.70%
WKEY 2024-11-25 05:03:002.00 1.76 6.70%
WKEY 2024-11-25 06:03:412.09 1.89 2.06%
WKEY 2024-11-25 08:03:392.02 1.89 -1.55%
WKEY 2024-11-25 09:03:202.08 1.89 0.52%
WKEY 2024-11-25 10:04:562.07 1.89 -0.52%
WKEY 2024-11-25 11:02:522.08 2.01 -0.52%
WKEY 2024-11-25 12:03:422.24 2.17 7.22%
WKEY 2024-11-25 13:02:522.30 2.26 12.89%
WKEY 2024-11-25 14:03:452.39 2.33 17.01%
WKEY 2024-11-25 15:02:522.39 2.30 18.04%
WKEY 2024-11-25 16:03:342.39 2.29 16.49%
WKEY 2024-11-25 17:02:442.40 2.20 17.53%
WKEY 2024-11-25 18:03:332.39 2.30 14.63%
WKEY 2024-11-25 20:03:212.39 2.20 14.63%
2024-11-26
WKEY 2024-11-26 05:02:512.34 2.00 14.63%
WKEY 2024-11-26 06:03:302.31 2.07 14.63%
WKEY 2024-11-26 07:02:522.32 2.16 14.63%
WKEY 2024-11-26 08:03:282.31 2.13 -3.90%
WKEY 2024-11-26 09:02:532.31 2.09 0.00%
WKEY 2024-11-26 10:03:262.39 2.00 -8.78%
WKEY 2024-11-26 11:02:532.06 2.00 -19.02%
WKEY 2024-11-26 12:03:292.19 2.08 -14.15%
WKEY 2024-11-26 13:02:422.21 2.10 -11.22%
WKEY 2024-11-26 14:03:262.17 2.11 -12.20%
WKEY 2024-11-26 15:02:442.16 2.11 -11.71%
WKEY 2024-11-26 17:02:452.40 2.02 -14.15%
WKEY 2024-11-26 18:03:282.40 2.02 -11.72%
WKEY 2024-11-26 19:02:502.29 2.03 -11.72%
WKEY 2024-11-26 20:03:272.40 2.11 -12.13%
2024-11-27
WKEY 2024-11-27 05:02:422.31 2.09 -12.13%
WKEY 2024-11-27 06:03:312.38 2.09 -12.13%
WKEY 2024-11-27 08:05:142.38 2.10 0.42%
WKEY 2024-11-27 09:02:512.36 2.09 -0.42%
WKEY 2024-11-27 10:02:162.35 2.11 3.77%
WKEY 2024-11-27 11:02:312.19 2.10 -0.42%
WKEY 2024-11-27 13:07:312.18 2.03 -2.51%
WKEY 2024-11-27 14:04:002.18 1.99 0.00%
WKEY 2024-11-27 15:03:202.13 1.99 0.00%
WKEY 2024-11-27 16:02:552.13 2.06 0.00%
WKEY 2024-11-27 17:03:222.13 2.01 -0.84%
WKEY 2024-11-27 18:02:542.13 2.05 -0.95%
2024-11-28
WKEY 2024-11-28 22:03:190.00 0.00 -0.95%
2024-11-29
WKEY 2024-11-29 05:02:542.21 1.98 -0.95%
WKEY 2024-11-29 06:03:212.33 1.90 -0.95%
WKEY 2024-11-29 07:04:280.00 0.00 -0.95%
WKEY 2024-11-29 08:05:272.21 1.91 -0.95%
WKEY 2024-11-29 09:02:532.21 1.91 0.00%
WKEY 2024-11-29 10:03:202.13 1.95 0.00%
WKEY 2024-11-29 11:03:042.09 2.04 -1.90%
WKEY 2024-11-29 12:03:152.20 2.06 -0.47%
WKEY 2024-11-29 13:02:532.17 2.02 -1.90%
WKEY 2024-11-29 14:03:172.19 2.00 0.00%
WKEY 2024-11-29 16:03:222.19 2.02 0.00%
WKEY 2024-11-29 17:02:572.37 2.00 0.00%
WKEY 2024-11-29 18:03:170.00 0.00 0.00%
2024-12-02
WKEY 2024-12-02 08:03:352.18 2.12 0%
WKEY 2024-12-02 10:03:342.17 2.00 0%
WKEY 2024-12-02 11:02:452.15 2.04 0%
WKEY 2024-12-02 12:03:422.09 2.04 0%
WKEY 2024-12-02 13:02:412.18 2.10 0%
WKEY 2024-12-02 14:03:382.16 2.03 0%
WKEY 2024-12-02 15:02:402.18 2.04 0%
WKEY 2024-12-02 16:03:372.17 2.00 0%
WKEY 2024-12-02 17:02:392.15 2.01 0%
WKEY 2024-12-02 18:03:382.15 2.01 0.96%
WKEY 2024-12-02 19:02:462.12 2.01 0.96%
2024-12-03
WKEY 2024-12-03 05:02:432.12 1.97 0.96%
WKEY 2024-12-03 06:03:382.12 1.90 0.96%
WKEY 2024-12-03 08:03:372.12 1.93 0.96%
WKEY 2024-12-03 09:02:412.32 1.93 0.00%
WKEY 2024-12-03 11:02:402.15 2.08 -0.48%
WKEY 2024-12-03 12:03:342.06 2.01 -4.31%
WKEY 2024-12-03 13:02:382.06 2.01 -4.78%
WKEY 2024-12-03 14:03:312.03 1.99 -5.74%
WKEY 2024-12-03 15:02:482.02 1.96 -5.26%
WKEY 2024-12-03 16:03:371.96 1.93 -7.18%
WKEY 2024-12-03 17:02:442.00 1.94 -6.70%
WKEY 2024-12-03 18:03:432.32 1.80 -6.13%
WKEY 2024-12-03 20:03:402.06 1.98 -6.13%
2024-12-04
WKEY 2024-12-04 05:02:452.21 1.99 -6.13%
WKEY 2024-12-04 06:03:352.04 1.89 -6.13%
WKEY 2024-12-04 07:02:382.03 1.89 -6.13%
WKEY 2024-12-04 08:03:332.03 1.90 -6.13%
WKEY 2024-12-04 09:02:392.04 1.92 1.89%
WKEY 2024-12-04 10:03:322.04 1.99 1.89%
WKEY 2024-12-04 11:02:462.01 1.99 0.00%
WKEY 2024-12-04 12:03:402.03 2.01 0.94%
WKEY 2024-12-04 13:02:452.06 2.01 1.89%
WKEY 2024-12-04 15:02:392.03 1.95 0.47%
WKEY 2024-12-04 16:03:402.03 1.97 -3.30%
WKEY 2024-12-04 17:02:442.03 1.95 0.00%
WKEY 2024-12-04 18:03:352.06 1.72 0.00%
WKEY 2024-12-04 19:02:432.03 1.72 0.00%
2024-12-05
WKEY 2024-12-05 05:02:422.20 2.00 0.00%
WKEY 2024-12-05 06:03:342.03 1.90 0.00%
WKEY 2024-12-05 07:02:472.20 1.90 -0.50%
WKEY 2024-12-05 09:02:422.20 1.92 -3.52%
WKEY 2024-12-05 10:03:362.27 1.92 0.00%
WKEY 2024-12-05 11:02:442.06 2.03 1.51%
WKEY 2024-12-05 12:03:342.06 2.04 1.51%
WKEY 2024-12-05 13:03:142.06 2.04 3.02%
WKEY 2024-12-05 14:03:322.07 2.05 4.02%
WKEY 2024-12-05 15:02:482.07 2.05 3.52%
WKEY 2024-12-05 16:03:322.07 2.04 3.02%
WKEY 2024-12-05 17:02:432.09 2.00 4.02%
WKEY 2024-12-05 18:03:382.15 1.94 5.03%
2024-12-06
WKEY 2024-12-06 05:02:392.22 2.01 5.03%
WKEY 2024-12-06 08:03:392.25 1.96 5.03%
WKEY 2024-12-06 09:02:442.23 2.02 0.00%
WKEY 2024-12-06 10:03:372.23 2.03 0.00%
WKEY 2024-12-06 11:02:432.09 2.01 2.01%
WKEY 2024-12-06 12:03:302.15 2.07 1.01%
WKEY 2024-12-06 13:02:422.14 2.07 3.02%
WKEY 2024-12-06 14:03:292.06 2.04 0.00%
WKEY 2024-12-06 15:02:392.06 2.04 -1.51%
WKEY 2024-12-06 17:02:462.06 2.03 -1.51%
WKEY 2024-12-06 18:03:442.30 1.99 -0.48%
WKEY 2024-12-06 19:02:422.30 2.11 -0.48%
WKEY 2024-12-06 20:03:342.30 2.07 -0.48%
2024-12-09
WKEY 2024-12-09 00:08:030.00 0.00 -0.48%
WKEY 2024-12-09 05:02:472.31 1.99 0%
WKEY 2024-12-09 06:03:322.20 2.01 0%
WKEY 2024-12-09 08:04:002.31 1.93 0%
WKEY 2024-12-09 09:02:452.18 2.03 0%
WKEY 2024-12-09 12:03:412.20 2.15 0%
WKEY 2024-12-09 13:02:412.16 2.13 0%
WKEY 2024-12-09 14:03:412.17 2.13 0%
WKEY 2024-12-09 15:02:482.21 2.18 0%
WKEY 2024-12-09 16:03:422.22 2.19 0%
WKEY 2024-12-09 17:02:452.20 2.16 0%
WKEY 2024-12-09 18:03:402.44 1.72 7.77%
WKEY 2024-12-09 19:02:512.38 1.72 7.77%
2024-12-10
WKEY 2024-12-10 05:02:482.20 2.03 7.77%
WKEY 2024-12-10 06:03:282.11 1.93 7.77%
WKEY 2024-12-10 07:02:452.11 1.97 7.77%
WKEY 2024-12-10 08:03:302.23 2.05 -5.34%
WKEY 2024-12-10 09:02:462.23 1.97 0.00%
WKEY 2024-12-10 10:03:392.20 2.07 -7.28%
WKEY 2024-12-10 11:02:482.18 2.14 -1.94%
WKEY 2024-12-10 12:03:412.18 2.15 -1.94%
WKEY 2024-12-10 13:02:482.24 2.18 -1.94%
WKEY 2024-12-10 14:03:332.24 2.20 -0.49%
WKEY 2024-12-10 15:02:432.35 2.20 1.94%
WKEY 2024-12-10 16:03:412.32 2.27 3.40%
WKEY 2024-12-10 17:02:482.28 2.22 1.46%
WKEY 2024-12-10 18:03:412.60 2.45 11.26%
WKEY 2024-12-10 19:02:292.44 2.27 2.25%
WKEY 2024-12-10 20:03:242.77 2.50 9.91%
WKEY 2024-12-10 22:07:392.77 2.50 12.61%
2024-12-11
WKEY 2024-12-11 05:02:342.37 2.26 4.05%
WKEY 2024-12-11 06:03:352.65 2.62 16.67%
WKEY 2024-12-11 07:02:332.56 2.48 12.16%
WKEY 2024-12-11 08:03:282.62 2.47 13.96%
WKEY 2024-12-11 09:02:402.60 2.55 12.16%
WKEY 2024-12-11 10:03:322.53 2.49 9.91%
WKEY 2024-12-11 11:02:312.79 2.72 22.07%
WKEY 2024-12-11 12:03:212.49 2.44 9.46%
WKEY 2024-12-11 13:02:272.68 2.64 14.86%
WKEY 2024-12-11 14:03:172.59 2.57 13.51%
WKEY 2024-12-11 15:02:212.39 2.28 0.90%
WKEY 2024-12-11 16:03:152.44 2.34 5.41%
WKEY 2024-12-11 17:02:232.40 2.39 4.95%
WKEY 2024-12-11 18:03:082.47 2.33 6.58%
WKEY 2024-12-11 19:02:302.41 2.28 6.58%
WKEY 2024-12-11 20:03:182.41 2.30 6.58%
WKEY 2024-12-11 22:08:152.48 2.30 6.58%
2024-12-12
WKEY 2024-12-12 05:02:342.48 2.43 6.58%
WKEY 2024-12-12 06:06:102.60 2.40 6.58%
WKEY 2024-12-12 07:02:272.60 2.28 6.58%
WKEY 2024-12-12 08:03:282.60 2.39 6.58%
WKEY 2024-12-12 09:02:482.60 2.38 0.00%
WKEY 2024-12-12 10:03:242.56 2.46 5.26%
WKEY 2024-12-12 11:02:332.69 2.64 11.84%
WKEY 2024-12-12 12:03:122.93 2.82 19.30%
WKEY 2024-12-12 13:02:252.99 2.93 23.25%
WKEY 2024-12-12 14:03:203.30 3.27 39.04%
WKEY 2024-12-12 15:02:263.25 3.22 36.40%
WKEY 2024-12-12 16:03:133.14 3.07 29.82%
WKEY 2024-12-12 17:02:163.29 3.28 38.60%
WKEY 2024-12-12 18:03:233.50 3.20 33.75%
WKEY 2024-12-12 19:02:373.49 3.19 34.17%
WKEY 2024-12-12 20:03:263.49 3.19 33.75%
WKEY 2024-12-12 21:02:283.50 3.31 33.75%
WKEY 2024-12-12 22:07:583.50 3.19 33.75%
2024-12-13
WKEY 2024-12-13 06:03:353.60 3.30 4.58%
WKEY 2024-12-13 07:02:313.45 3.30 7.08%
WKEY 2024-12-13 08:03:213.38 3.31 4.58%
WKEY 2024-12-13 09:02:413.38 3.31 2.92%
WKEY 2024-12-13 10:03:333.38 3.31 3.75%
WKEY 2024-12-13 11:02:325.86 5.86 76.67%
WKEY 2024-12-13 12:03:225.40 5.36 88.33%
WKEY 2024-12-13 13:02:225.78 5.78 104.17%
WKEY 2024-12-13 14:03:146.00 5.92 112.08%
WKEY 2024-12-13 15:02:246.19 6.14 121.25%
WKEY 2024-12-13 16:03:147.61 7.56 180.00%
WKEY 2024-12-13 17:02:187.79 7.77 188.75%
WKEY 2024-12-13 18:03:088.13 8.03 145.12%
WKEY 2024-12-13 19:02:258.66 8.62 164.02%
WKEY 2024-12-13 20:03:128.20 8.01 149.70%
WKEY 2024-12-13 21:02:248.70 8.64 164.33%
WKEY 2024-12-13 22:07:228.25 8.03 150.00%
2024-12-16
WKEY 2024-12-16 07:02:358.76 8.71 0%
WKEY 2024-12-16 08:03:168.98 8.91 0%
WKEY 2024-12-16 09:02:359.01 8.76 0%
WKEY 2024-12-16 10:03:258.83 8.68 0%
WKEY 2024-12-16 11:02:4711.75 11.75 0%
WKEY 2024-12-16 12:03:1912.00 11.95 0%
WKEY 2024-12-16 13:02:2213.16 13.12 0%
WKEY 2024-12-16 14:03:2213.00 12.95 0%
WKEY 2024-12-16 15:02:2712.14 12.06 0%
WKEY 2024-12-16 16:03:2312.68 12.53 0%
WKEY 2024-12-16 17:02:3312.35 12.18 0%
WKEY 2024-12-16 18:03:2912.65 12.35 57.78%
WKEY 2024-12-16 19:01:2112.00 11.65 49.11%
WKEY 2024-12-16 20:02:0812.17 12.04 53.70%
WKEY 2024-12-16 21:01:2012.10 11.80 50.64%
WKEY 2024-12-16 22:06:2412.17 11.61 52.42%
2024-12-17
WKEY 2024-12-17 06:02:4111.77 11.65 -3.32%
WKEY 2024-12-17 07:05:3710.98 10.87 -13.01%
WKEY 2024-12-17 08:02:0111.25 11.10 -11.10%
WKEY 2024-12-17 09:05:1410.99 10.80 -15.05%
WKEY 2024-12-17 10:01:3010.50 10.39 -21.17%
WKEY 2024-12-17 11:02:079.34 9.10 -34.44%
WKEY 2024-12-17 12:01:319.30 9.28 -35.20%
WKEY 2024-12-17 13:02:009.50 9.43 -32.14%
WKEY 2024-12-17 14:01:299.15 8.96 -37.37%
WKEY 2024-12-17 15:02:059.09 9.07 -37.50%
WKEY 2024-12-17 16:01:209.70 9.61 -29.97%
WKEY 2024-12-17 17:01:569.55 9.37 -33.16%
WKEY 2024-12-17 18:01:189.50 8.50 -26.67%
WKEY 2024-12-17 19:02:059.34 9.20 -22.67%
WKEY 2024-12-17 20:01:349.45 8.60 -26.00%
WKEY 2024-12-17 21:02:079.20 9.09 -24.25%
WKEY 2024-12-17 22:02:059.00 8.91 -25.17%
2024-12-18
WKEY 2024-12-18 06:01:3510.60 10.11 8.75%
WKEY 2024-12-18 07:02:009.88 9.62 1.50%
WKEY 2024-12-18 08:02:589.28 9.25 -1.42%
WKEY 2024-12-18 09:02:139.31 9.13 -2.58%
WKEY 2024-12-18 10:01:429.15 9.03 -3.67%
WKEY 2024-12-18 11:02:049.00 8.91 -4.50%
WKEY 2024-12-18 12:01:258.07 7.93 -11.50%
WKEY 2024-12-18 13:01:498.20 8.02 -11.42%
WKEY 2024-12-18 14:01:208.22 8.07 -10.33%
WKEY 2024-12-18 15:02:008.14 8.07 -11.00%
WKEY 2024-12-18 16:01:387.93 7.88 -12.92%
WKEY 2024-12-18 17:02:087.99 7.82 -12.75%
WKEY 2024-12-18 18:01:228.00 7.50 -17.46%
WKEY 2024-12-18 19:02:108.00 7.70 -18.10%
WKEY 2024-12-18 20:01:367.85 7.50 -19.58%
WKEY 2024-12-18 21:02:217.85 7.63 -19.26%
WKEY 2024-12-18 22:02:207.85 7.51 -20.53%
2024-12-19
WKEY 2024-12-19 06:01:307.66 7.41 -0.85%
WKEY 2024-12-19 07:02:237.27 7.11 -6.24%
WKEY 2024-12-19 09:02:287.54 7.46 -2.12%
WKEY 2024-12-19 10:01:347.60 7.50 -2.54%
WKEY 2024-12-19 11:02:136.65 6.64 -11.11%
WKEY 2024-12-19 12:01:186.65 6.63 -11.22%
WKEY 2024-12-19 14:01:216.35 6.18 -14.81%
WKEY 2024-12-19 15:02:066.65 6.52 -11.11%
WKEY 2024-12-19 16:01:136.92 6.70 -8.68%
WKEY 2024-12-19 17:02:076.47 6.28 -14.92%
WKEY 2024-12-19 18:01:176.60 6.10 -20.65%
WKEY 2024-12-19 19:02:126.38 5.80 -23.90%
WKEY 2024-12-19 20:01:246.01 5.76 -24.94%
WKEY 2024-12-19 21:02:136.00 5.60 -26.36%
WKEY 2024-12-19 22:01:336.01 5.75 -23.64%
2024-12-20
WKEY 2024-12-20 06:01:205.38 5.21 -9.87%
WKEY 2024-12-20 07:02:115.37 5.19 -10.26%
WKEY 2024-12-20 08:01:215.51 5.35 -6.36%
WKEY 2024-12-20 09:02:345.59 5.50 -5.19%
WKEY 2024-12-20 10:01:286.12 5.90 -0.78%
WKEY 2024-12-20 11:02:128.11 8.10 27.40%
WKEY 2024-12-20 12:02:038.10 8.00 26.88%
WKEY 2024-12-20 13:02:248.35 8.08 27.01%
WKEY 2024-12-20 14:01:118.19 8.09 27.79%
WKEY 2024-12-20 15:02:067.53 7.52 19.74%
WKEY 2024-12-20 16:01:227.41 7.34 18.70%
WKEY 2024-12-20 17:02:037.02 7.00 12.34%
WKEY 2024-12-20 18:01:177.00 6.90 15.00%
WKEY 2024-12-20 19:02:146.99 6.90 15.33%
WKEY 2024-12-20 20:01:217.09 6.99 17.83%
WKEY 2024-12-20 21:02:237.09 6.93 15.50%
WKEY 2024-12-20 22:01:237.09 6.99 17.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.