investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2025-03-03
WKEY 2025-03-03 22:05:110.00 0.00 -14.02%
2025-03-04
WKEY 2025-03-04 06:01:273.87 3.48 3.97%
WKEY 2025-03-04 08:01:113.86 3.64 2.80%
WKEY 2025-03-04 09:00:493.80 3.64 0.00%
WKEY 2025-03-04 10:01:193.78 3.64 0.70%
WKEY 2025-03-04 11:00:523.70 3.58 -2.10%
WKEY 2025-03-04 12:01:103.60 3.52 -3.04%
WKEY 2025-03-04 13:00:473.64 3.49 -2.80%
WKEY 2025-03-04 14:01:093.65 3.59 -1.64%
WKEY 2025-03-04 15:00:473.69 3.59 0.23%
WKEY 2025-03-04 16:01:013.69 3.61 0.00%
WKEY 2025-03-04 17:01:043.76 3.60 -0.70%
WKEY 2025-03-04 18:00:593.76 3.60 1.90%
WKEY 2025-03-04 21:06:270.00 0.00 1.90%
2025-03-05
WKEY 2025-03-05 06:01:023.86 3.41 5.42%
WKEY 2025-03-05 08:01:063.97 3.87 5.69%
WKEY 2025-03-05 09:00:494.52 3.63 8.40%
WKEY 2025-03-05 10:01:044.10 3.89 7.86%
WKEY 2025-03-05 11:00:503.90 3.81 5.96%
WKEY 2025-03-05 12:01:003.85 3.80 5.15%
WKEY 2025-03-05 13:00:453.85 3.77 4.07%
WKEY 2025-03-05 14:01:043.89 3.82 5.96%
WKEY 2025-03-05 15:00:473.89 3.86 4.88%
WKEY 2025-03-05 16:01:013.93 3.87 6.50%
WKEY 2025-03-05 17:00:454.00 3.81 7.86%
WKEY 2025-03-05 18:01:004.00 3.81 7.92%
WKEY 2025-03-05 20:01:014.10 3.90 7.92%
WKEY 2025-03-05 21:07:340.00 0.00 7.92%
2025-03-06
WKEY 2025-03-06 05:00:534.17 3.69 7.92%
WKEY 2025-03-06 06:01:024.16 3.73 7.92%
WKEY 2025-03-06 07:00:484.52 3.40 7.92%
WKEY 2025-03-06 08:01:054.42 3.40 7.92%
WKEY 2025-03-06 09:00:523.95 3.70 7.92%
WKEY 2025-03-06 10:01:043.94 3.82 -3.55%
WKEY 2025-03-06 11:00:484.10 4.05 3.28%
WKEY 2025-03-06 12:01:074.49 4.35 12.57%
WKEY 2025-03-06 13:00:534.69 4.54 17.21%
WKEY 2025-03-06 14:01:074.59 4.50 15.85%
WKEY 2025-03-06 15:00:505.00 4.96 27.60%
WKEY 2025-03-06 16:01:094.84 4.70 20.77%
WKEY 2025-03-06 17:01:055.00 4.73 22.95%
WKEY 2025-03-06 18:01:044.99 4.75 19.75%
WKEY 2025-03-06 19:00:514.99 4.73 24.05%
WKEY 2025-03-06 20:01:054.98 4.73 24.05%
WKEY 2025-03-06 21:08:170.00 0.00 26.33%
2025-03-07
WKEY 2025-03-07 05:00:515.10 0.00 26.33%
WKEY 2025-03-07 06:01:055.10 4.79 26.33%
WKEY 2025-03-07 07:00:515.10 4.90 2.78%
WKEY 2025-03-07 08:01:045.00 4.90 5.06%
WKEY 2025-03-07 09:00:484.97 4.90 3.80%
WKEY 2025-03-07 10:01:065.07 4.90 4.56%
WKEY 2025-03-07 11:00:455.00 4.95 4.30%
WKEY 2025-03-07 12:01:094.65 4.58 -2.78%
WKEY 2025-03-07 13:00:484.58 4.45 -7.34%
WKEY 2025-03-07 14:01:084.71 4.59 -2.78%
WKEY 2025-03-07 15:00:484.81 4.70 -0.51%
WKEY 2025-03-07 16:01:074.92 4.82 3.04%
WKEY 2025-03-07 17:01:085.02 4.69 5.06%
WKEY 2025-03-07 18:00:595.02 4.69 4.18%
WKEY 2025-03-07 20:01:035.02 4.70 4.18%
WKEY 2025-03-07 21:08:310.00 0.00 4.18%
2025-03-10
WKEY 2025-03-10 05:00:474.99 4.21 4.18%
WKEY 2025-03-10 06:01:054.99 4.70 4.18%
WKEY 2025-03-10 09:00:494.80 4.70 -3.55%
WKEY 2025-03-10 10:01:094.89 4.81 -3.55%
WKEY 2025-03-10 11:00:534.71 4.52 -6.89%
WKEY 2025-03-10 12:01:074.77 4.64 -6.05%
WKEY 2025-03-10 13:00:504.67 4.61 -7.31%
WKEY 2025-03-10 14:01:034.52 4.34 -11.69%
WKEY 2025-03-10 15:00:554.62 4.44 -9.60%
WKEY 2025-03-10 16:01:084.88 4.34 -8.56%
WKEY 2025-03-10 17:00:584.88 4.56 -8.22%
WKEY 2025-03-10 18:01:034.83 4.38 -11.02%
WKEY 2025-03-10 19:01:004.88 4.38 -11.02%
WKEY 2025-03-10 20:01:150.00 0.00 -11.02%
2025-03-11
WKEY 2025-03-11 05:00:534.72 4.03 0.00%
WKEY 2025-03-11 07:00:584.72 4.21 0.00%
WKEY 2025-03-11 08:01:054.72 4.13 0.60%
WKEY 2025-03-11 10:01:074.66 4.60 1.40%
WKEY 2025-03-11 11:00:534.48 4.40 -3.81%
WKEY 2025-03-11 12:01:124.50 4.40 -2.61%
WKEY 2025-03-11 13:00:504.33 4.30 -5.01%
WKEY 2025-03-11 14:01:034.45 4.20 -5.01%
WKEY 2025-03-11 15:00:534.46 4.36 -3.01%
WKEY 2025-03-11 16:01:034.64 4.30 -3.01%
WKEY 2025-03-11 17:01:074.64 4.40 -3.28%
WKEY 2025-03-11 18:01:044.64 4.30 -3.93%
WKEY 2025-03-11 19:00:464.60 4.30 -3.93%
WKEY 2025-03-11 20:01:010.00 0.00 -3.93%
2025-03-12
WKEY 2025-03-12 05:00:505.05 4.01 -3.93%
WKEY 2025-03-12 06:01:064.73 4.00 -3.93%
WKEY 2025-03-12 09:00:474.73 4.09 -3.93%
WKEY 2025-03-12 10:01:084.65 4.43 0.66%
WKEY 2025-03-12 11:00:524.58 4.50 1.53%
WKEY 2025-03-12 12:01:064.79 4.70 7.42%
WKEY 2025-03-12 13:00:504.83 4.60 5.90%
WKEY 2025-03-12 14:01:024.78 4.70 6.99%
WKEY 2025-03-12 15:00:504.66 4.51 3.71%
WKEY 2025-03-12 16:01:074.88 4.51 3.06%
WKEY 2025-03-12 17:00:584.88 4.51 6.32%
WKEY 2025-03-12 18:01:044.55 4.43 1.81%
WKEY 2025-03-12 19:00:484.88 4.68 5.87%
WKEY 2025-03-12 20:01:070.00 0.00 5.87%
2025-03-13
WKEY 2025-03-13 05:00:475.14 4.45 5.87%
WKEY 2025-03-13 06:01:065.57 4.57 5.87%
WKEY 2025-03-13 07:00:514.96 4.10 0.00%
WKEY 2025-03-13 08:01:074.55 4.10 0.00%
WKEY 2025-03-13 09:00:504.91 4.01 -0.68%
WKEY 2025-03-13 10:01:044.62 4.43 -3.16%
WKEY 2025-03-13 11:00:494.53 4.38 -1.13%
WKEY 2025-03-13 12:01:014.62 4.38 -1.58%
WKEY 2025-03-13 13:00:454.65 4.50 2.26%
WKEY 2025-03-13 14:01:014.60 4.41 -0.90%
WKEY 2025-03-13 15:00:454.74 4.55 3.16%
WKEY 2025-03-13 16:00:565.00 4.52 2.48%
WKEY 2025-03-13 17:00:455.00 4.52 2.41%
WKEY 2025-03-13 19:00:474.59 4.40 2.41%
WKEY 2025-03-13 20:01:010.00 0.00 0.44%
2025-03-14
WKEY 2025-03-14 05:00:485.26 4.17 0.44%
WKEY 2025-03-14 07:00:464.64 4.17 0.44%
WKEY 2025-03-14 08:01:035.21 4.17 0.44%
WKEY 2025-03-14 09:00:455.21 4.57 2.41%
WKEY 2025-03-14 10:01:044.99 4.85 4.81%
WKEY 2025-03-14 11:00:445.25 5.03 10.72%
WKEY 2025-03-14 12:01:044.93 4.70 2.19%
WKEY 2025-03-14 13:00:474.94 4.85 3.72%
WKEY 2025-03-14 14:00:594.90 4.72 2.63%
WKEY 2025-03-14 15:00:444.90 4.82 4.60%
WKEY 2025-03-14 16:01:045.21 4.60 4.16%
WKEY 2025-03-14 17:00:445.21 4.60 4.06%
WKEY 2025-03-14 20:01:050.00 0.00 4.06%
2025-03-17
WKEY 2025-03-17 05:00:525.09 4.90 4.06%
WKEY 2025-03-17 06:01:075.07 4.98 4.27%
WKEY 2025-03-17 07:00:505.07 4.96 4.27%
WKEY 2025-03-17 08:01:075.07 4.97 2.14%
WKEY 2025-03-17 09:00:525.07 4.97 1.92%
WKEY 2025-03-17 10:01:084.84 4.77 -0.85%
WKEY 2025-03-17 11:00:505.00 4.74 -0.85%
WKEY 2025-03-17 12:01:085.05 4.97 3.63%
WKEY 2025-03-17 13:00:515.09 5.01 4.70%
WKEY 2025-03-17 14:01:055.19 5.12 6.62%
WKEY 2025-03-17 15:00:515.25 5.10 7.26%
WKEY 2025-03-17 16:01:025.28 5.15 8.12%
WKEY 2025-03-17 17:00:565.28 5.15 7.80%
WKEY 2025-03-17 18:01:035.28 4.98 7.80%
WKEY 2025-03-17 19:00:495.28 5.18 6.78%
WKEY 2025-03-17 20:01:050.00 0.00 6.78%
2025-03-18
WKEY 2025-03-18 05:00:505.28 5.11 -2.87%
WKEY 2025-03-18 07:00:505.56 5.00 -2.87%
WKEY 2025-03-18 08:01:075.03 5.00 -4.52%
WKEY 2025-03-18 09:00:485.07 4.85 -5.13%
WKEY 2025-03-18 10:01:094.82 4.63 -11.29%
WKEY 2025-03-18 11:00:524.85 4.83 -9.24%
WKEY 2025-03-18 12:01:065.05 4.96 -4.72%
WKEY 2025-03-18 13:00:485.10 5.00 -3.70%
WKEY 2025-03-18 14:01:055.06 4.95 -5.13%
WKEY 2025-03-18 15:00:495.04 4.98 -4.93%
WKEY 2025-03-18 16:01:015.05 4.92 -6.16%
WKEY 2025-03-18 17:00:525.05 4.92 -5.71%
WKEY 2025-03-18 20:01:080.00 0.00 -6.48%
2025-03-19
WKEY 2025-03-19 05:00:504.95 4.36 -6.48%
WKEY 2025-03-19 08:01:065.75 4.85 0.00%
WKEY 2025-03-19 09:00:585.69 4.85 0.00%
WKEY 2025-03-19 10:01:085.04 4.96 1.14%
WKEY 2025-03-19 11:00:485.02 4.97 0.57%
WKEY 2025-03-19 12:01:115.10 5.05 2.86%
WKEY 2025-03-19 13:00:515.10 5.02 1.14%
WKEY 2025-03-19 14:01:095.00 4.96 0.95%
WKEY 2025-03-19 15:00:554.98 4.88 -1.71%
WKEY 2025-03-19 16:01:075.10 4.86 -1.71%
WKEY 2025-03-19 17:00:475.10 4.69 -1.82%
WKEY 2025-03-19 20:01:060.00 0.00 -1.82%
2025-03-20
WKEY 2025-03-20 04:01:0511.80 0.00 -1.82%
WKEY 2025-03-20 05:00:515.53 4.31 -1.82%
WKEY 2025-03-20 07:00:485.26 4.31 -1.82%
WKEY 2025-03-20 08:01:085.26 4.71 -1.82%
WKEY 2025-03-20 09:00:505.05 4.71 -1.21%
WKEY 2025-03-20 10:01:124.84 4.77 -1.82%
WKEY 2025-03-20 11:00:474.91 4.86 1.21%
WKEY 2025-03-20 12:01:074.84 4.80 -0.40%
WKEY 2025-03-20 13:00:534.92 4.73 -2.22%
WKEY 2025-03-20 14:01:044.84 4.74 -2.02%
WKEY 2025-03-20 15:00:524.70 4.57 -3.64%
WKEY 2025-03-20 16:01:064.27 4.22 -12.73%
WKEY 2025-03-20 17:01:194.22 4.18 -12.55%
WKEY 2025-03-20 18:01:054.21 4.18 -13.37%
WKEY 2025-03-20 19:00:494.28 4.18 -13.17%
WKEY 2025-03-20 20:01:000.00 0.00 -12.14%
2025-03-21
WKEY 2025-03-21 04:01:0911.80 0.00 -12.14%
WKEY 2025-03-21 05:00:534.80 4.60 11.11%
WKEY 2025-03-21 06:01:084.73 4.60 10.08%
WKEY 2025-03-21 07:00:484.73 4.60 9.67%
WKEY 2025-03-21 08:01:044.73 4.30 4.32%
WKEY 2025-03-21 09:00:474.70 4.53 5.56%
WKEY 2025-03-21 10:01:084.62 4.49 6.79%
WKEY 2025-03-21 11:00:484.51 4.48 5.56%
WKEY 2025-03-21 12:01:084.52 4.49 5.35%
WKEY 2025-03-21 13:00:544.51 4.40 5.56%
WKEY 2025-03-21 14:01:094.54 4.40 5.76%
WKEY 2025-03-21 15:00:514.61 4.56 6.58%
WKEY 2025-03-21 16:01:084.65 4.29 7.82%
WKEY 2025-03-21 17:01:184.65 4.29 8.94%
WKEY 2025-03-21 20:01:060.00 0.00 8.94%
2025-03-24
WKEY 2025-03-24 04:01:0711.80 0.00 8.94%
WKEY 2025-03-24 05:00:535.37 4.24 0.24%
WKEY 2025-03-24 06:01:105.00 4.24 0.24%
WKEY 2025-03-24 09:00:565.00 4.70 0.24%
WKEY 2025-03-24 10:01:094.70 4.64 0.94%
WKEY 2025-03-24 11:00:524.64 4.61 -1.18%
WKEY 2025-03-24 12:01:114.72 4.60 0.47%
WKEY 2025-03-24 13:00:514.61 4.50 -0.71%
WKEY 2025-03-24 14:01:074.61 4.50 -0.94%
WKEY 2025-03-24 15:00:554.56 4.45 -2.82%
WKEY 2025-03-24 16:01:064.46 4.40 -4.00%
WKEY 2025-03-24 17:01:084.46 4.40 -3.67%
WKEY 2025-03-24 18:01:104.46 4.43 -3.67%
WKEY 2025-03-24 20:01:080.00 0.00 -3.67%
2025-03-25
WKEY 2025-03-25 04:00:590.00 3.80 -3.67%
WKEY 2025-03-25 05:00:514.46 3.80 -0.43%
WKEY 2025-03-25 06:01:044.79 3.80 -0.43%
WKEY 2025-03-25 07:00:495.19 4.07 -0.43%
WKEY 2025-03-25 08:01:094.79 4.50 -0.43%
WKEY 2025-03-25 09:00:514.79 4.12 2.59%
WKEY 2025-03-25 10:01:114.53 4.45 0.43%
WKEY 2025-03-25 11:00:534.53 4.40 0.22%
WKEY 2025-03-25 12:01:134.51 4.40 0.65%
WKEY 2025-03-25 13:00:544.48 4.38 0.00%
WKEY 2025-03-25 14:01:094.46 4.40 -0.43%
WKEY 2025-03-25 15:00:504.43 4.40 -0.43%
WKEY 2025-03-25 16:01:064.70 4.40 0.43%
WKEY 2025-03-25 17:00:504.70 4.40 0.45%
WKEY 2025-03-25 20:01:030.00 0.00 0.45%
2025-03-26
WKEY 2025-03-26 05:00:524.65 4.45 0.45%
WKEY 2025-03-26 08:01:074.62 4.12 0.45%
WKEY 2025-03-26 09:00:484.62 4.14 0.45%
WKEY 2025-03-26 10:01:084.47 4.40 -1.79%
WKEY 2025-03-26 11:00:544.50 4.32 -3.14%
WKEY 2025-03-26 12:01:104.34 4.28 -4.48%
WKEY 2025-03-26 13:00:524.28 4.25 -4.48%
WKEY 2025-03-26 14:01:084.28 4.25 -4.93%
WKEY 2025-03-26 15:00:554.38 4.30 -3.14%
WKEY 2025-03-26 16:01:104.55 4.25 -1.57%
WKEY 2025-03-26 17:00:554.55 4.25 -1.56%
WKEY 2025-03-26 20:01:010.00 0.00 -1.56%
2025-03-27
WKEY 2025-03-27 04:01:0911.80 0.00 -1.56%
WKEY 2025-03-27 05:00:535.13 3.90 -1.56%
WKEY 2025-03-27 06:01:065.13 4.24 -1.56%
WKEY 2025-03-27 08:01:095.13 4.26 -1.56%
WKEY 2025-03-27 10:01:054.34 4.20 -3.79%
WKEY 2025-03-27 11:00:554.40 4.30 -2.01%
WKEY 2025-03-27 12:01:104.38 4.30 -2.01%
WKEY 2025-03-27 13:00:574.47 4.25 -0.22%
WKEY 2025-03-27 14:01:104.50 4.22 -0.45%
WKEY 2025-03-27 15:00:514.48 4.22 -1.34%
WKEY 2025-03-27 16:01:074.49 4.20 2.01%
WKEY 2025-03-27 17:00:484.55 3.98 2.04%
WKEY 2025-03-27 18:01:014.55 3.92 2.04%
WKEY 2025-03-27 20:00:540.00 0.00 2.04%
2025-03-28
WKEY 2025-03-28 04:01:0911.80 0.00 2.04%
WKEY 2025-03-28 05:00:444.93 4.25 2.04%
WKEY 2025-03-28 08:01:064.54 4.25 2.04%
WKEY 2025-03-28 10:01:084.44 4.31 -1.13%
WKEY 2025-03-28 11:00:524.25 4.16 -7.03%
WKEY 2025-03-28 12:01:064.22 4.16 -6.80%
WKEY 2025-03-28 13:00:524.20 4.06 -8.84%
WKEY 2025-03-28 14:01:063.99 3.95 -12.47%
WKEY 2025-03-28 15:00:523.98 3.85 -14.06%
WKEY 2025-03-28 16:01:044.00 3.78 -12.47%
WKEY 2025-03-28 17:00:514.00 3.78 -12.22%
WKEY 2025-03-28 18:01:054.00 3.93 -12.22%
WKEY 2025-03-28 20:01:080.00 0.00 -12.22%
2025-03-31
WKEY 2025-03-31 05:00:484.34 3.48 -12.22%
WKEY 2025-03-31 07:00:504.28 3.48 -12.22%
WKEY 2025-03-31 08:01:034.28 3.70 -12.22%
WKEY 2025-03-31 09:00:494.24 3.81 -0.89%
WKEY 2025-03-31 10:01:063.94 3.85 -0.22%
WKEY 2025-03-31 11:00:523.95 3.91 -0.44%
WKEY 2025-03-31 12:01:054.06 3.91 0.00%
WKEY 2025-03-31 13:00:504.06 3.91 0.44%
WKEY 2025-03-31 14:01:044.06 3.94 0.22%
WKEY 2025-03-31 15:00:523.94 3.88 -0.89%
WKEY 2025-03-31 16:01:053.94 3.76 -0.44%
WKEY 2025-03-31 17:01:133.94 3.76 -0.51%
WKEY 2025-03-31 20:01:090.00 0.00 -0.51%
2025-04-01
WKEY 2025-04-01 05:00:494.27 3.88 -0.51%
WKEY 2025-04-01 06:01:094.31 3.85 -0.51%
WKEY 2025-04-01 07:00:494.31 3.89 -0.51%
WKEY 2025-04-01 08:01:054.30 3.88 -0.51%
WKEY 2025-04-01 09:00:504.00 3.85 -1.27%
WKEY 2025-04-01 10:01:083.93 3.81 -2.03%
WKEY 2025-04-01 11:00:513.93 3.82 -2.78%
WKEY 2025-04-01 12:01:083.91 3.87 -0.76%
WKEY 2025-04-01 13:00:514.00 3.87 -1.01%
WKEY 2025-04-01 14:01:064.00 3.85 0.51%
WKEY 2025-04-01 15:00:523.92 3.86 -0.76%
WKEY 2025-04-01 16:01:054.00 3.95 0.51%
WKEY 2025-04-01 17:00:514.00 3.76 0.51%
WKEY 2025-04-01 19:00:524.00 3.85 0.51%
WKEY 2025-04-01 20:01:010.00 0.00 0.51%
2025-04-02
WKEY 2025-04-02 04:01:2911.80 0.00 0.51%
WKEY 2025-04-02 05:00:444.28 3.82 0.51%
WKEY 2025-04-02 06:01:074.30 3.85 0.51%
WKEY 2025-04-02 07:00:504.30 3.87 0.51%
WKEY 2025-04-02 08:01:084.28 3.87 0.51%
WKEY 2025-04-02 09:00:584.28 3.53 -2.04%
WKEY 2025-04-02 10:01:074.14 4.01 1.27%
WKEY 2025-04-02 11:00:454.14 3.98 1.53%
WKEY 2025-04-02 12:01:064.14 4.06 4.07%
WKEY 2025-04-02 13:00:504.10 4.03 3.05%
WKEY 2025-04-02 14:01:074.10 4.07 3.82%
WKEY 2025-04-02 15:00:514.10 4.02 1.53%
WKEY 2025-04-02 16:01:115.05 3.98 2.54%
WKEY 2025-04-02 17:00:504.46 3.98 1.77%
WKEY 2025-04-02 19:00:473.99 3.55 -3.80%
WKEY 2025-04-02 20:01:070.00 0.00 -3.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.