investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2024-03-20
WIX 2024-03-20 13:01:28138.48 138.24 1.36%
WIX 2024-03-20 14:01:52140.99 140.45 2.99%
WIX 2024-03-20 15:01:28141.51 141.18 3.43%
WIX 2024-03-20 16:01:58144.00 137.25 4.14%
WIX 2024-03-20 17:01:15144.00 138.70 4.12%
WIX 2024-03-20 18:01:37142.67 141.52 4.12%
WIX 2024-03-20 19:01:38144.00 138.70 4.33%
WIX 2024-03-20 20:01:480.00 0.00 4.34%
2024-03-21
WIX 2024-03-21 05:01:41161.95 120.25 4.34%
WIX 2024-03-21 06:02:11157.43 141.69 4.34%
WIX 2024-03-21 07:01:32144.00 130.00 4.34%
WIX 2024-03-21 08:01:49144.00 135.12 4.34%
WIX 2024-03-21 09:01:18144.00 141.81 0.52%
WIX 2024-03-21 10:01:49145.00 144.63 2.31%
WIX 2024-03-21 11:01:34146.07 145.78 3.09%
WIX 2024-03-21 12:02:01142.38 142.23 0.37%
WIX 2024-03-21 13:01:25141.95 141.78 0.04%
WIX 2024-03-21 14:01:36141.35 141.06 -0.46%
WIX 2024-03-21 15:01:28141.58 141.46 -0.15%
WIX 2024-03-21 16:01:38143.65 138.70 -1.39%
WIX 2024-03-21 17:01:22140.73 139.28 -1.34%
WIX 2024-03-21 18:01:18140.72 139.27 -1.34%
WIX 2024-03-21 19:01:22140.75 139.30 -1.34%
WIX 2024-03-21 20:01:510.00 0.00 -1.34%
2024-03-22
WIX 2024-03-22 04:01:46165.00 0.00 -1.34%
WIX 2024-03-22 05:01:19162.82 120.25 -1.34%
WIX 2024-03-22 06:01:48145.49 120.25 -1.34%
WIX 2024-03-22 07:01:24145.49 124.38 -1.34%
WIX 2024-03-22 08:01:48145.49 138.01 -1.34%
WIX 2024-03-22 09:01:34143.83 138.52 -1.34%
WIX 2024-03-22 10:02:04139.80 139.57 -0.19%
WIX 2024-03-22 11:01:34137.88 137.75 -1.48%
WIX 2024-03-22 12:01:48138.94 138.69 -0.80%
WIX 2024-03-22 13:01:33139.34 139.18 -0.42%
WIX 2024-03-22 14:01:29139.41 139.34 -0.38%
WIX 2024-03-22 15:01:32140.12 139.88 0.03%
WIX 2024-03-22 16:01:49142.46 136.26 0.18%
WIX 2024-03-22 17:01:24142.46 138.53 0.19%
WIX 2024-03-22 18:01:24140.01 138.56 0.19%
WIX 2024-03-22 20:01:460.00 0.00 0.19%
2024-03-25
WIX 2024-03-25 04:01:450.00 131.49 0.19%
WIX 2024-03-25 05:01:42170.09 131.49 0.19%
WIX 2024-03-25 06:01:55170.09 133.00 0.19%
WIX 2024-03-25 07:01:45142.50 133.00 0.19%
WIX 2024-03-25 08:01:44140.16 137.78 0.19%
WIX 2024-03-25 09:01:21140.11 138.23 0.19%
WIX 2024-03-25 10:02:05139.78 139.26 0.21%
WIX 2024-03-25 11:01:31139.62 139.42 0.16%
WIX 2024-03-25 12:01:52139.21 138.95 -0.23%
WIX 2024-03-25 13:01:41139.18 139.03 -0.19%
WIX 2024-03-25 14:01:50139.00 138.78 -0.38%
WIX 2024-03-25 15:01:41138.85 138.75 -0.39%
WIX 2024-03-25 16:01:39143.33 136.34 -0.44%
WIX 2024-03-25 17:01:23140.45 136.34 -1.54%
WIX 2024-03-25 18:01:16138.49 137.05 -1.54%
WIX 2024-03-25 19:01:26138.56 137.12 -1.54%
WIX 2024-03-25 20:01:480.00 0.00 -1.54%
2024-03-26
WIX 2024-03-26 04:01:32148.00 130.00 -1.54%
WIX 2024-03-26 07:01:19161.19 130.00 -1.54%
WIX 2024-03-26 08:02:04144.99 135.91 -1.54%
WIX 2024-03-26 09:01:22144.99 136.01 -1.54%
WIX 2024-03-26 10:01:49138.26 137.91 0.34%
WIX 2024-03-26 11:01:27138.88 138.64 0.72%
WIX 2024-03-26 12:01:40138.52 138.42 0.55%
WIX 2024-03-26 13:01:35138.90 138.68 0.81%
WIX 2024-03-26 14:01:53139.23 139.11 1.08%
WIX 2024-03-26 15:01:16139.11 139.02 0.95%
WIX 2024-03-26 16:01:43143.27 137.00 0.57%
WIX 2024-03-26 17:01:20140.81 137.00 0.57%
WIX 2024-03-26 18:01:16143.22 137.00 0.57%
WIX 2024-03-26 19:01:15143.22 137.35 0.57%
WIX 2024-03-26 20:01:410.00 0.00 0.57%
2024-03-27
WIX 2024-03-27 04:01:33165.00 0.00 0.57%
WIX 2024-03-27 05:01:18145.00 136.00 0.57%
WIX 2024-03-27 07:01:30148.00 139.00 0.57%
WIX 2024-03-27 08:01:46142.98 139.00 0.70%
WIX 2024-03-27 09:01:36142.99 139.10 0.69%
WIX 2024-03-27 10:01:45138.64 138.20 0.33%
WIX 2024-03-27 11:01:26138.06 137.68 -0.21%
WIX 2024-03-27 12:02:00135.84 135.70 -1.68%
WIX 2024-03-27 13:01:30136.25 135.94 -1.41%
WIX 2024-03-27 14:01:48136.84 136.68 -0.97%
WIX 2024-03-27 15:01:05136.26 136.08 -1.35%
WIX 2024-03-27 16:01:15138.65 135.00 -1.10%
WIX 2024-03-27 17:01:03138.65 135.00 -1.09%
WIX 2024-03-27 19:01:34137.06 135.62 -1.09%
WIX 2024-03-27 20:01:430.00 0.00 -1.09%
2024-03-28
WIX 2024-03-28 04:01:440.00 130.00 -1.09%
WIX 2024-03-28 05:01:26170.09 130.00 -1.09%
WIX 2024-03-28 07:01:25148.71 136.50 -1.09%
WIX 2024-03-28 08:01:52138.21 136.50 -1.09%
WIX 2024-03-28 09:01:23138.21 135.12 -1.09%
WIX 2024-03-28 10:01:30137.21 136.89 0.38%
WIX 2024-03-28 11:01:31139.48 139.26 2.01%
WIX 2024-03-28 12:01:58139.74 139.59 2.30%
WIX 2024-03-28 13:01:21139.41 139.27 1.98%
WIX 2024-03-28 14:01:37138.60 138.40 1.37%
WIX 2024-03-28 15:01:22137.82 137.67 0.90%
WIX 2024-03-28 16:01:38142.00 135.71 1.38%
WIX 2024-03-28 17:01:25140.23 135.71 0.48%
WIX 2024-03-28 18:01:35137.48 135.71 0.48%
WIX 2024-03-28 19:01:27142.00 137.67 0.83%
WIX 2024-03-28 20:01:220.00 0.00 0.83%
2024-03-29
WIX 2024-03-29 02:01:07
Wix: Increasing Price Target As Partners Business And AI Should Continue To Drive Growth
2024-04-01
WIX 2024-04-01 05:01:43143.00 132.00 0.83%
WIX 2024-04-01 08:01:56141.68 134.97 0.83%
WIX 2024-04-01 09:01:37138.45 134.97 0.00%
WIX 2024-04-01 10:01:36137.54 137.35 -0.04%
WIX 2024-04-01 11:01:32136.34 136.16 -0.83%
WIX 2024-04-01 12:01:50137.05 136.85 -0.40%
WIX 2024-04-01 13:01:28137.52 137.23 -0.07%
WIX 2024-04-01 14:01:51137.48 137.30 -0.05%
WIX 2024-04-01 15:01:20137.11 136.97 -0.37%
WIX 2024-04-01 16:01:44139.00 135.60 -0.05%
WIX 2024-04-01 18:01:40139.00 137.41 0.24%
WIX 2024-04-01 19:01:35138.01 136.93 0.24%
WIX 2024-04-01 20:01:310.00 0.00 0.24%
2024-04-02
WIX 2024-04-02 04:01:52165.00 0.00 0.24%
WIX 2024-04-02 05:01:18165.00 120.25 0.24%
WIX 2024-04-02 06:02:02137.98 136.55 0.24%
WIX 2024-04-02 07:01:22161.81 132.00 0.24%
WIX 2024-04-02 08:01:38141.28 132.00 0.24%
WIX 2024-04-02 09:01:20156.25 132.00 0.24%
WIX 2024-04-02 10:01:55134.75 134.50 -2.08%
WIX 2024-04-02 11:01:23135.45 135.17 -1.54%
WIX 2024-04-02 12:01:48135.76 135.52 -1.34%
WIX 2024-04-02 13:01:27136.92 136.77 -0.38%
WIX 2024-04-02 14:01:44136.47 136.21 -0.73%
WIX 2024-04-02 15:01:22136.58 136.43 -0.71%
WIX 2024-04-02 16:01:53140.00 135.75 0.11%
WIX 2024-04-02 17:01:31138.00 136.89 0.11%
WIX 2024-04-02 18:01:33138.00 136.88 0.11%
WIX 2024-04-02 19:01:30137.98 136.87 0.11%
WIX 2024-04-02 20:01:470.00 0.00 0.11%
2024-04-03
WIX 2024-04-03 05:01:18170.09 120.25 0.11%
WIX 2024-04-03 06:01:48150.46 134.39 0.11%
WIX 2024-04-03 07:01:30149.10 136.56 0.11%
WIX 2024-04-03 08:01:51145.75 136.56 0.11%
WIX 2024-04-03 10:01:44137.91 137.48 0.13%
WIX 2024-04-03 11:01:34138.49 138.24 0.65%
WIX 2024-04-03 12:01:36137.90 137.73 0.13%
WIX 2024-04-03 13:01:18137.38 137.19 -0.26%
WIX 2024-04-03 14:01:42137.50 137.39 -0.12%
WIX 2024-04-03 15:01:36137.13 136.97 -0.42%
WIX 2024-04-03 16:01:42137.40 135.00 -0.34%
WIX 2024-04-03 17:01:26137.40 135.00 -1.85%
WIX 2024-04-03 18:01:35137.40 136.32 -1.85%
WIX 2024-04-03 19:01:35136.75 136.33 -1.85%
WIX 2024-04-03 20:01:380.00 0.00 -0.59%
2024-04-04
WIX 2024-04-04 04:01:48145.00 0.00 -0.59%
WIX 2024-04-04 05:01:23145.00 120.25 -0.59%
WIX 2024-04-04 07:01:39150.89 120.25 -0.59%
WIX 2024-04-04 08:01:43139.00 134.62 -0.59%
WIX 2024-04-04 09:01:38139.32 136.90 -0.59%
WIX 2024-04-04 10:01:52137.78 137.24 0.25%
WIX 2024-04-04 11:01:30138.56 138.16 1.08%
WIX 2024-04-04 12:01:44138.23 138.10 0.92%
WIX 2024-04-04 13:01:27138.95 138.85 1.46%
WIX 2024-04-04 14:01:46138.37 138.16 1.00%
WIX 2024-04-04 15:01:37136.23 136.01 -0.51%
WIX 2024-04-04 16:01:59136.00 133.80 -1.69%
WIX 2024-04-04 17:01:32136.00 133.80 -1.67%
WIX 2024-04-04 18:01:39136.00 134.06 -2.09%
WIX 2024-04-04 19:01:33136.00 134.10 -2.09%
WIX 2024-04-04 20:01:470.00 0.00 -2.09%
2024-04-05
WIX 2024-04-05 04:01:46145.00 0.00 -2.09%
WIX 2024-04-05 05:01:30145.00 87.48 -2.09%
WIX 2024-04-05 07:01:29140.00 118.66 -2.09%
WIX 2024-04-05 08:01:55139.00 129.76 -2.09%
WIX 2024-04-05 09:01:27138.94 130.94 -2.09%
WIX 2024-04-05 10:01:51135.42 135.13 0.46%
WIX 2024-04-05 11:01:34135.67 135.35 0.48%
WIX 2024-04-05 12:01:47135.44 135.22 0.36%
WIX 2024-04-05 13:01:25136.07 135.81 0.80%
WIX 2024-04-05 14:01:50135.37 135.16 0.37%
WIX 2024-04-05 15:01:25135.87 135.67 0.78%
WIX 2024-04-05 16:01:51136.77 134.00 0.42%
WIX 2024-04-05 18:01:47136.00 134.59 0.42%
WIX 2024-04-05 20:01:390.00 0.00 0.42%
2024-04-08
WIX 2024-04-08 04:01:57145.99 0.00 0.42%
WIX 2024-04-08 05:01:40145.99 95.66 0.42%
WIX 2024-04-08 07:01:30145.38 118.66 0.42%
WIX 2024-04-08 08:01:45136.99 130.85 0.42%
WIX 2024-04-08 09:02:09136.99 132.00 0.42%
WIX 2024-04-08 10:01:56135.87 135.38 0.30%
WIX 2024-04-08 11:01:29136.11 135.79 0.53%
WIX 2024-04-08 12:01:55135.34 135.16 0.02%
WIX 2024-04-08 13:01:20135.16 134.96 -0.14%
WIX 2024-04-08 14:01:44135.55 135.43 0.17%
WIX 2024-04-08 15:01:18136.07 135.86 0.48%
WIX 2024-04-08 16:01:56137.00 134.00 -0.33%
WIX 2024-04-08 17:01:19135.61 134.20 -0.33%
WIX 2024-04-08 18:01:55135.65 134.24 -0.33%
WIX 2024-04-08 20:01:400.00 0.00 -0.33%
2024-04-09
WIX 2024-04-09 04:01:550.00 130.00 -0.33%
WIX 2024-04-09 05:01:32148.00 130.00 -0.33%
WIX 2024-04-09 08:01:57136.99 130.00 -0.33%
WIX 2024-04-09 09:01:28136.99 131.18 -0.33%
WIX 2024-04-09 10:01:38137.05 136.70 1.35%
WIX 2024-04-09 11:01:22135.45 135.07 0.36%
WIX 2024-04-09 12:01:44136.38 136.14 1.03%
WIX 2024-04-09 13:01:30135.21 134.90 0.05%
WIX 2024-04-09 14:01:54135.28 135.05 0.16%
WIX 2024-04-09 15:01:47135.35 135.19 0.25%
WIX 2024-04-09 16:02:03138.44 134.00 0.92%
WIX 2024-04-09 17:01:29136.94 135.52 2.65%
WIX 2024-04-09 18:01:37136.88 135.46 2.65%
WIX 2024-04-09 20:01:350.00 0.00 2.65%
2024-04-10
WIX 2024-04-10 04:01:59152.00 130.00 2.65%
WIX 2024-04-10 07:01:28150.89 130.00 2.65%
WIX 2024-04-10 08:02:03136.00 130.01 -0.07%
WIX 2024-04-10 09:01:22134.03 130.00 -0.43%
WIX 2024-04-10 10:01:52134.00 133.42 -1.74%
WIX 2024-04-10 11:01:24133.92 133.62 -1.69%
WIX 2024-04-10 12:01:31133.20 132.94 -2.29%
WIX 2024-04-10 13:01:39133.26 132.99 -2.16%
WIX 2024-04-10 14:01:40132.16 132.05 -3.00%
WIX 2024-04-10 15:01:21131.08 130.96 -3.74%
WIX 2024-04-10 16:01:47132.00 130.31 -3.80%
WIX 2024-04-10 17:01:21132.00 130.31 -3.76%
WIX 2024-04-10 20:01:410.00 0.00 -3.76%
2024-04-11
WIX 2024-04-11 04:01:590.00 131.25 -3.76%
WIX 2024-04-11 05:01:36157.39 131.25 -3.76%
WIX 2024-04-11 07:01:26150.89 131.25 -3.76%
WIX 2024-04-11 08:01:51130.99 118.66 0.01%
WIX 2024-04-11 09:01:22167.68 129.01 -0.39%
WIX 2024-04-11 10:01:43130.87 130.42 -0.38%
WIX 2024-04-11 11:01:18129.46 129.32 -1.36%
WIX 2024-04-11 12:01:44128.40 128.29 -2.12%
WIX 2024-04-11 13:01:24128.64 128.39 -2.00%
WIX 2024-04-11 14:01:43131.00 130.75 -0.29%
WIX 2024-04-11 15:01:28130.79 130.59 -0.46%
WIX 2024-04-11 16:01:33133.00 128.78 0.05%
WIX 2024-04-11 17:01:31132.13 130.72 0.05%
WIX 2024-04-11 18:01:44131.59 130.72 -1.86%
WIX 2024-04-11 19:01:31131.65 131.07 0.27%
WIX 2024-04-11 20:01:530.00 0.00 0.27%
2024-04-12
WIX 2024-04-12 05:01:37164.34 95.30 0.27%
WIX 2024-04-12 06:01:40140.00 95.30 0.27%
WIX 2024-04-12 07:01:28140.00 115.23 0.27%
WIX 2024-04-12 08:01:16135.75 126.01 0.27%
WIX 2024-04-12 09:01:02130.39 126.21 0.55%
WIX 2024-04-12 10:02:04128.63 128.28 -2.21%
WIX 2024-04-12 11:01:33128.55 128.31 -2.20%
WIX 2024-04-12 12:01:26129.05 128.82 -1.96%
WIX 2024-04-12 13:01:16128.04 127.85 -2.71%
WIX 2024-04-12 14:01:38127.03 126.80 -3.45%
WIX 2024-04-12 15:01:21126.65 126.60 -3.63%
WIX 2024-04-12 16:01:58130.00 126.21 -3.48%
WIX 2024-04-12 17:01:35129.68 126.21 -3.95%
WIX 2024-04-12 18:01:38127.79 126.41 -3.95%
WIX 2024-04-12 19:01:46127.44 126.35 -3.95%
WIX 2024-04-12 20:01:390.00 0.00 -3.85%
2024-04-15
WIX 2024-04-15 05:01:19164.34 61.32 -3.85%
WIX 2024-04-15 06:01:55140.00 127.14 -3.85%
WIX 2024-04-15 07:01:24130.00 127.14 0.44%
WIX 2024-04-15 08:01:37130.00 127.72 0.44%
WIX 2024-04-15 10:01:47126.99 126.70 -0.21%
WIX 2024-04-15 11:01:33125.34 125.11 -1.49%
WIX 2024-04-15 12:01:53125.55 125.45 -1.23%
WIX 2024-04-15 13:01:33125.75 125.65 -1.08%
WIX 2024-04-15 14:01:40124.08 123.89 -2.46%
WIX 2024-04-15 15:01:28124.08 123.91 -2.39%
WIX 2024-04-15 16:01:40128.28 122.03 -2.28%
WIX 2024-04-15 17:01:17123.95 123.24 -2.36%
WIX 2024-04-15 18:01:31123.95 121.88 -2.36%
WIX 2024-04-15 19:01:34123.95 123.43 -2.36%
WIX 2024-04-15 20:01:430.00 0.00 -2.36%
2024-04-16
WIX 2024-04-16 04:01:390.00 110.00 -2.36%
WIX 2024-04-16 05:01:19164.34 115.48 -2.36%
WIX 2024-04-16 07:01:20130.00 115.48 -2.36%
WIX 2024-04-16 08:01:36130.00 118.52 -2.36%
WIX 2024-04-16 09:01:15130.00 119.14 -2.36%
WIX 2024-04-16 10:01:40123.14 122.79 -0.87%
WIX 2024-04-16 11:01:26123.92 123.56 -0.05%
WIX 2024-04-16 12:01:44125.03 124.93 0.78%
WIX 2024-04-16 13:01:07125.42 125.27 1.12%
WIX 2024-04-16 14:01:43124.79 124.59 0.64%
WIX 2024-04-16 15:01:33124.69 124.51 0.50%
WIX 2024-04-16 16:01:47127.22 121.00 -0.20%
WIX 2024-04-16 17:01:32126.18 121.24 -0.74%
WIX 2024-04-16 18:01:43127.22 121.00 -0.74%
WIX 2024-04-16 19:01:41124.44 121.00 -0.74%
WIX 2024-04-16 20:01:470.00 0.00 -0.74%
2024-04-17
WIX 2024-04-17 04:02:00145.99 0.00 -0.74%
WIX 2024-04-17 05:01:30145.99 96.39 -0.74%
WIX 2024-04-17 07:01:28130.00 108.37 0.31%
WIX 2024-04-17 08:01:31130.00 118.51 0.31%
WIX 2024-04-17 09:01:21130.00 118.53 0.31%
WIX 2024-04-17 10:01:52124.67 124.14 0.61%
WIX 2024-04-17 11:01:19123.68 123.35 -0.29%
WIX 2024-04-17 12:01:42123.74 123.50 -0.16%
WIX 2024-04-17 13:01:24122.92 122.71 -0.80%
WIX 2024-04-17 14:01:47123.55 123.38 -0.14%
WIX 2024-04-17 15:01:20123.53 123.31 -0.16%
WIX 2024-04-17 16:01:53125.07 121.00 -0.78%
WIX 2024-04-17 17:01:36123.33 121.96 -1.38%
WIX 2024-04-17 18:01:25123.34 121.98 -1.38%
WIX 2024-04-17 19:01:29123.39 122.02 -1.38%
WIX 2024-04-17 20:01:400.00 0.00 -1.38%
2024-04-18
WIX 2024-04-18 04:01:400.00 110.00 -1.38%
WIX 2024-04-18 05:01:22145.99 110.00 -1.38%
WIX 2024-04-18 07:01:21123.00 115.00 -1.38%
WIX 2024-04-18 08:01:55123.00 119.01 -1.38%
WIX 2024-04-18 09:01:27122.63 115.00 0.00%
WIX 2024-04-18 10:01:48122.36 122.08 -0.26%
WIX 2024-04-18 11:01:17123.81 123.53 0.85%
WIX 2024-04-18 12:01:33124.66 124.41 1.58%
WIX 2024-04-18 13:01:41123.46 123.22 0.58%
WIX 2024-04-18 14:01:48122.62 122.54 -0.02%
WIX 2024-04-18 15:01:22122.30 122.02 -0.32%
WIX 2024-04-18 16:01:42125.00 120.36 -0.69%
WIX 2024-04-18 17:01:26122.41 121.04 -0.69%
WIX 2024-04-18 18:01:23122.42 121.06 -0.69%
WIX 2024-04-18 19:01:31122.13 121.05 -0.69%
WIX 2024-04-18 20:01:500.00 0.00 -1.32%
2024-04-19
WIX 2024-04-19 05:01:18168.36 96.39 -1.32%
WIX 2024-04-19 07:01:43125.00 108.37 -1.32%
WIX 2024-04-19 08:01:39121.77 120.35 -1.32%
WIX 2024-04-19 09:01:27121.77 119.76 -1.32%
WIX 2024-04-19 10:02:05122.32 121.93 0.16%
WIX 2024-04-19 11:01:30120.64 120.45 -1.03%
WIX 2024-04-19 12:01:47121.09 120.89 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.