investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2026-03-30
WIX 2026-03-30 00:11:130.00 0.00 -2.51%
WIX 2026-03-30 04:04:2288.05 86.99 0.40%
WIX 2026-03-30 05:03:0088.05 86.59 0.40%
WIX 2026-03-30 06:04:0689.23 86.59 0.40%
WIX 2026-03-30 07:02:5688.00 86.59 0.40%
WIX 2026-03-30 08:04:0988.90 87.34 0.92%
WIX 2026-03-30 09:03:4588.00 87.38 0.83%
WIX 2026-03-30 10:04:0788.18 88.04 1.16%
WIX 2026-03-30 11:02:5788.44 88.36 1.42%
WIX 2026-03-30 12:04:0788.76 88.69 1.75%
WIX 2026-03-30 13:02:5888.39 88.29 1.36%
WIX 2026-03-30 14:04:0787.88 87.77 0.79%
WIX 2026-03-30 15:03:0287.37 87.31 0.21%
WIX 2026-03-30 16:04:0690.81 87.20 0.75%
WIX 2026-03-30 20:04:170.00 0.00 0.75%
2026-03-31
WIX 2026-03-31 04:04:5491.70 84.89 0.75%
WIX 2026-03-31 05:03:4991.70 84.89 0.67%
WIX 2026-03-31 07:03:0089.00 87.51 0.02%
WIX 2026-03-31 08:04:0788.90 87.51 0.02%
WIX 2026-03-31 09:03:0589.00 87.51 0.38%
WIX 2026-03-31 10:04:0589.92 89.73 2.34%
WIX 2026-03-31 11:03:0889.76 89.70 2.30%
WIX 2026-03-31 12:04:2090.15 90.10 2.70%
WIX 2026-03-31 13:03:0890.44 90.30 3.05%
WIX 2026-03-31 14:04:1990.40 90.35 3.00%
WIX 2026-03-31 15:03:1990.18 90.13 2.73%
WIX 2026-03-31 16:04:2590.29 88.32 2.87%
WIX 2026-03-31 17:03:1791.49 89.00 2.59%
WIX 2026-03-31 18:04:1391.49 89.90 2.40%
WIX 2026-03-31 19:03:1391.49 89.79 2.40%
WIX 2026-03-31 20:04:320.00 0.00 2.40%
2026-04-01
WIX 2026-04-01 04:04:2799.52 89.00 2.40%
WIX 2026-04-01 05:03:2399.52 89.00 0.96%
WIX 2026-04-01 06:04:2592.50 89.00 0.96%
WIX 2026-04-01 07:03:2391.95 84.89 0.23%
WIX 2026-04-01 08:04:1890.87 90.44 0.43%
WIX 2026-04-01 09:03:4590.87 90.50 0.50%
WIX 2026-04-01 10:04:4589.79 89.70 -0.41%
WIX 2026-04-01 11:03:1290.30 90.20 0.19%
WIX 2026-04-01 12:04:5389.90 89.83 -0.24%
WIX 2026-04-01 13:03:0090.27 90.19 0.19%
WIX 2026-04-01 14:04:0690.18 90.11 0.07%
WIX 2026-04-01 15:03:0490.04 90.00 -0.05%
WIX 2026-04-01 16:04:1691.79 89.72 0.75%
WIX 2026-04-01 17:03:0390.50 89.72 0.71%
WIX 2026-04-01 18:04:1390.50 89.72 0.48%
WIX 2026-04-01 20:04:150.00 0.00 0.48%
2026-04-02
WIX 2026-04-02 04:04:0591.39 87.14 0.48%
WIX 2026-04-02 05:02:5790.50 87.14 0.48%
WIX 2026-04-02 06:03:5990.50 88.00 0.48%
WIX 2026-04-02 07:02:4799.86 90.88 1.53%
WIX 2026-04-02 08:04:4190.50 89.16 -0.22%
WIX 2026-04-02 09:02:5290.93 90.50 0.02%
WIX 2026-04-02 10:04:0186.93 86.62 -4.17%
WIX 2026-04-02 11:02:4587.14 86.65 -4.14%
WIX 2026-04-02 12:03:5885.44 85.31 -5.71%
WIX 2026-04-02 13:02:4984.62 84.33 -6.67%
WIX 2026-04-02 14:03:5583.58 83.46 -7.68%
WIX 2026-04-02 15:02:5483.79 83.67 -7.53%
WIX 2026-04-02 16:03:5382.50 81.59 -9.49%
WIX 2026-04-02 17:02:5082.39 82.10 -8.99%
WIX 2026-04-02 18:03:5882.60 82.00 -9.25%
WIX 2026-04-02 19:02:5582.60 82.00 -9.34%
WIX 2026-04-02 20:04:010.00 0.00 -9.35%
2026-04-06
WIX 2026-04-06 04:04:0393.24 81.00 -9.35%
WIX 2026-04-06 05:02:4793.24 82.00 0.04%
WIX 2026-04-06 05:56:50
Wix: The Unprofitable Deep Value Company
WIX 2026-04-06 06:03:5684.00 82.20 1.15%
WIX 2026-04-06 07:03:2184.00 82.40 0.51%
WIX 2026-04-06 08:03:5182.64 82.03 0.60%
WIX 2026-04-06 09:02:5382.17 82.06 0.30%
WIX 2026-04-06 10:04:0783.14 82.74 0.94%
WIX 2026-04-06 11:02:5783.75 83.57 1.86%
WIX 2026-04-06 12:04:0285.14 84.78 3.22%
WIX 2026-04-06 13:02:5983.48 83.19 1.43%
WIX 2026-04-06 14:04:0982.78 82.66 0.82%
WIX 2026-04-06 15:02:5183.51 83.38 1.65%
WIX 2026-04-06 16:04:2188.60 81.11 2.81%
WIX 2026-04-06 18:03:5988.60 81.11 2.53%
WIX 2026-04-06 19:02:5986.60 81.11 2.77%
WIX 2026-04-06 20:04:070.00 0.00 2.77%
2026-04-07
WIX 2026-04-07 04:04:0187.00 82.11 2.77%
WIX 2026-04-07 05:03:0287.00 75.59 -1.09%
WIX 2026-04-07 06:04:0487.00 75.59 -1.84%
WIX 2026-04-07 07:03:0087.00 80.50 -1.84%
WIX 2026-04-07 08:04:2087.00 80.50 -2.72%
WIX 2026-04-07 09:02:5183.50 80.50 -1.54%
WIX 2026-04-07 10:04:0282.76 82.26 -2.17%
WIX 2026-04-07 11:02:5883.01 82.76 -1.67%
WIX 2026-04-07 12:04:1283.04 82.94 -1.53%
WIX 2026-04-07 13:03:0283.13 83.01 -1.37%
WIX 2026-04-07 14:04:0482.59 82.45 -2.15%
WIX 2026-04-07 15:02:5882.26 82.17 -2.48%
WIX 2026-04-07 16:04:0283.95 80.65 -2.85%
WIX 2026-04-07 17:02:5283.95 80.72 -3.51%
WIX 2026-04-07 18:03:4683.95 81.00 -3.51%
WIX 2026-04-07 19:02:5383.95 82.30 -3.05%
WIX 2026-04-07 20:03:590.00 0.00 -2.28%
2026-04-08
WIX 2026-04-08 04:04:0384.10 82.00 2.75%
WIX 2026-04-08 05:03:0384.10 82.25 2.81%
WIX 2026-04-08 06:04:0584.10 83.00 2.81%
WIX 2026-04-08 07:03:1084.10 82.50 2.40%
WIX 2026-04-08 08:04:0683.60 82.00 2.40%
WIX 2026-04-08 09:03:0183.45 82.00 1.99%
WIX 2026-04-08 10:04:1983.96 83.67 3.22%
WIX 2026-04-08 11:03:0882.92 82.79 2.27%
WIX 2026-04-08 12:04:0481.09 80.92 -0.07%
WIX 2026-04-08 13:03:0278.47 78.20 -3.18%
WIX 2026-04-08 14:04:0577.61 77.50 -4.07%
WIX 2026-04-08 15:04:2076.49 76.39 -5.34%
WIX 2026-04-08 16:04:0574.84 74.43 -7.69%
WIX 2026-04-08 17:02:5375.00 73.98 -7.89%
WIX 2026-04-08 18:03:5974.99 73.98 -8.11%
WIX 2026-04-08 19:03:0179.50 74.00 -6.69%
WIX 2026-04-08 20:04:030.00 0.00 -7.53%
2026-04-09
WIX 2026-04-09 04:04:1775.50 74.00 1.40%
WIX 2026-04-09 05:02:5874.59 73.97 -0.46%
WIX 2026-04-09 06:04:0582.50 73.84 0.88%
WIX 2026-04-09 07:03:0776.60 73.80 0.88%
WIX 2026-04-09 08:04:2474.64 73.80 0.33%
WIX 2026-04-09 09:02:5474.64 73.80 -0.31%
WIX 2026-04-09 10:04:1072.76 72.40 -2.21%
WIX 2026-04-09 11:02:5569.86 69.62 -5.74%
WIX 2026-04-09 12:03:5769.64 69.56 -5.89%
WIX 2026-04-09 13:02:5767.97 67.78 -7.99%
WIX 2026-04-09 14:04:0568.50 68.26 -7.47%
WIX 2026-04-09 15:02:5467.33 67.29 -8.70%
WIX 2026-04-09 16:03:5968.40 66.20 -8.56%
WIX 2026-04-09 17:02:5668.00 66.20 -8.74%
WIX 2026-04-09 18:04:0168.40 67.59 -8.71%
WIX 2026-04-09 19:03:3368.40 68.09 -8.40%
WIX 2026-04-09 20:04:150.00 0.00 -8.59%
2026-04-10
WIX 2026-04-10 04:04:0273.78 66.00 -8.59%
WIX 2026-04-10 05:03:0173.64 67.01 0.05%
WIX 2026-04-10 06:04:1579.35 67.00 -0.90%
WIX 2026-04-10 07:03:3168.49 67.23 0.00%
WIX 2026-04-10 08:04:0968.49 67.80 0.85%
WIX 2026-04-10 09:03:0168.42 68.00 0.44%
WIX 2026-04-10 10:03:5964.72 64.51 -4.13%
WIX 2026-04-10 11:02:5765.30 65.17 -3.27%
WIX 2026-04-10 12:05:4665.09 64.90 -3.60%
WIX 2026-04-10 13:03:0764.40 64.29 -4.46%
WIX 2026-04-10 14:04:0763.29 63.28 -5.89%
WIX 2026-04-10 15:02:5563.30 63.26 -5.90%
WIX 2026-04-10 16:04:0368.00 64.83 -3.95%
WIX 2026-04-10 17:02:5366.50 65.30 -3.47%
WIX 2026-04-10 18:04:0066.50 65.09 -3.71%
WIX 2026-04-10 20:04:180.00 0.00 -3.71%
2026-04-13
WIX 2026-04-13 04:04:0675.64 58.53 0.19%
WIX 2026-04-13 05:02:4765.13 58.53 0.19%
WIX 2026-04-13 06:03:5665.10 64.70 -0.75%
WIX 2026-04-13 08:03:5365.09 62.54 -0.55%
WIX 2026-04-13 09:02:5065.64 64.94 0.15%
WIX 2026-04-13 10:03:5864.64 64.43 -0.74%
WIX 2026-04-13 11:02:5164.69 64.47 -0.95%
WIX 2026-04-13 12:03:5865.08 65.01 -0.07%
WIX 2026-04-13 13:02:5864.95 64.87 -0.27%
WIX 2026-04-13 14:03:5365.64 65.58 0.72%
WIX 2026-04-13 15:03:0065.26 65.19 0.19%
WIX 2026-04-13 16:04:0966.40 63.86 -0.35%
WIX 2026-04-13 17:02:5965.67 65.00 0.72%
WIX 2026-04-13 18:03:5765.65 65.00 0.72%
WIX 2026-04-13 20:04:300.00 0.00 0.72%
2026-04-14
WIX 2026-04-14 04:03:5879.20 64.20 0.72%
WIX 2026-04-14 05:02:5079.24 65.00 0.11%
WIX 2026-04-14 06:04:0572.00 65.00 1.20%
WIX 2026-04-14 07:03:0265.91 64.98 0.15%
WIX 2026-04-14 08:04:1065.80 64.87 0.55%
WIX 2026-04-14 09:02:5265.80 65.40 1.21%
WIX 2026-04-14 10:04:0165.34 65.23 0.51%
WIX 2026-04-14 11:03:0764.83 64.68 -0.28%
WIX 2026-04-14 12:04:0265.69 65.40 0.94%
WIX 2026-04-14 13:03:0765.50 65.30 0.72%
WIX 2026-04-14 14:04:0261.99 61.82 -4.59%
WIX 2026-04-14 15:02:5663.16 63.03 -2.90%
WIX 2026-04-14 16:03:5163.95 63.00 -1.89%
WIX 2026-04-14 17:02:5263.95 63.65 -1.68%
WIX 2026-04-14 18:04:2363.95 63.65 -1.60%
WIX 2026-04-14 19:03:0463.95 63.65 -1.86%
WIX 2026-04-14 20:04:100.00 0.00 -1.65%
2026-04-15
WIX 2026-04-15 04:04:0269.47 63.80 -1.65%
WIX 2026-04-15 05:02:4964.56 63.70 0.09%
WIX 2026-04-15 07:02:5064.56 63.70 0.25%
WIX 2026-04-15 08:03:5164.56 63.70 0.09%
WIX 2026-04-15 09:02:5264.56 64.00 0.23%
WIX 2026-04-15 10:08:2868.02 67.78 6.17%
WIX 2026-04-15 11:02:5969.07 68.94 7.98%
WIX 2026-04-15 12:04:0670.20 69.98 9.69%
WIX 2026-04-15 13:02:5970.53 70.30 9.95%
WIX 2026-04-15 14:03:5670.60 70.33 10.04%
WIX 2026-04-15 15:03:0069.51 69.44 8.64%
WIX 2026-04-15 16:04:0870.16 69.00 9.90%
WIX 2026-04-15 18:04:0170.89 70.17 9.90%
WIX 2026-04-15 19:03:1370.89 70.17 10.03%
WIX 2026-04-15 20:04:090.00 0.00 10.03%
2026-04-16
WIX 2026-04-16 04:04:2377.42 70.50 10.03%
WIX 2026-04-16 05:02:5971.66 70.53 2.11%
WIX 2026-04-16 06:04:0771.75 70.53 0.96%
WIX 2026-04-16 07:03:2471.75 70.80 0.78%
WIX 2026-04-16 08:04:0572.38 72.00 2.99%
WIX 2026-04-16 09:02:5773.00 72.00 3.63%
WIX 2026-04-16 10:03:5468.90 68.76 -2.02%
WIX 2026-04-16 11:03:0468.42 68.34 -2.80%
WIX 2026-04-16 12:03:5968.97 68.87 -1.88%
WIX 2026-04-16 13:02:5467.50 67.40 -4.18%
WIX 2026-04-16 14:03:5667.48 67.34 -4.40%
WIX 2026-04-16 15:03:1867.55 67.45 -4.10%
WIX 2026-04-16 16:03:5871.72 68.78 -2.07%
WIX 2026-04-16 17:03:0471.50 68.01 -2.79%
WIX 2026-04-16 18:04:0671.50 68.70 -2.79%
WIX 2026-04-16 19:03:1571.50 68.70 -1.15%
WIX 2026-04-16 20:04:290.00 0.00 -1.15%
2026-04-17
WIX 2026-04-17 04:04:1275.00 63.00 0.86%
WIX 2026-04-17 05:03:0571.00 68.70 0.87%
WIX 2026-04-17 06:04:0071.00 68.73 0.87%
WIX 2026-04-17 07:03:1271.00 69.00 0.87%
WIX 2026-04-17 08:04:0671.00 69.34 1.81%
WIX 2026-04-17 09:02:5671.00 69.34 0.94%
WIX 2026-04-17 10:04:1768.91 68.55 -0.09%
WIX 2026-04-17 11:03:0968.50 68.00 -0.57%
WIX 2026-04-17 12:04:1666.84 66.70 -2.79%
WIX 2026-04-17 13:03:4167.23 67.12 -2.24%
WIX 2026-04-17 14:04:2267.19 67.08 -2.24%
WIX 2026-04-17 15:03:0767.31 67.20 -2.04%
WIX 2026-04-17 16:04:1068.66 66.50 -1.02%
WIX 2026-04-17 17:03:0868.66 66.59 -0.98%
WIX 2026-04-17 18:04:0668.76 68.12 -0.73%
WIX 2026-04-17 20:04:430.00 0.00 -1.38%
2026-04-20
WIX 2026-04-20 04:04:0173.92 67.00 -1.76%
WIX 2026-04-20 05:03:0673.92 67.00 -1.21%
WIX 2026-04-20 06:04:0970.00 67.00 -1.21%
WIX 2026-04-20 07:03:0070.00 67.00 -1.67%
WIX 2026-04-20 08:04:0968.48 67.50 -0.77%
WIX 2026-04-20 09:02:5969.60 67.51 -0.33%
WIX 2026-04-20 10:04:0772.22 72.08 5.62%
WIX 2026-04-20 11:02:5073.32 73.20 7.13%
WIX 2026-04-20 12:04:0373.30 73.19 7.28%
WIX 2026-04-20 13:03:0574.17 74.06 8.56%
WIX 2026-04-20 14:04:0574.40 74.30 8.94%
WIX 2026-04-20 15:03:0574.77 74.70 9.46%
WIX 2026-04-20 16:03:4875.82 71.28 10.73%
WIX 2026-04-20 17:02:5575.82 74.92 10.33%
WIX 2026-04-20 18:04:0175.82 75.55 11.09%
WIX 2026-04-20 19:03:3775.82 75.55 10.73%
WIX 2026-04-20 20:04:160.00 0.00 10.73%
2026-04-21
WIX 2026-04-21 04:04:1379.00 72.00 1.26%
WIX 2026-04-21 06:03:5779.00 72.20 1.26%
WIX 2026-04-21 07:02:5079.00 76.40 1.33%
WIX 2026-04-21 08:04:0376.50 76.20 1.49%
WIX 2026-04-21 09:02:5379.00 75.84 1.32%
WIX 2026-04-21 10:03:5978.76 78.47 4.51%
WIX 2026-04-21 11:02:5278.40 78.01 3.62%
WIX 2026-04-21 12:04:0477.33 77.09 2.51%
WIX 2026-04-21 13:03:0176.44 76.17 0.95%
WIX 2026-04-21 14:04:0376.62 76.40 1.38%
WIX 2026-04-21 15:03:1676.59 76.45 1.42%
WIX 2026-04-21 16:04:0977.67 75.55 1.05%
WIX 2026-04-21 17:02:4377.67 75.59 1.05%
WIX 2026-04-21 18:03:5977.67 76.00 1.05%
WIX 2026-04-21 19:03:0677.40 76.00 1.05%
WIX 2026-04-21 20:03:580.00 0.00 2.46%
2026-04-22
WIX 2026-04-22 04:04:1387.38 78.01 2.46%
WIX 2026-04-22 05:03:1279.00 77.75 0.99%
WIX 2026-04-22 06:04:0378.89 77.59 1.52%
WIX 2026-04-22 07:03:0678.89 77.59 1.19%
WIX 2026-04-22 08:04:1278.90 75.51 1.19%
WIX 2026-04-22 09:02:5778.90 78.00 1.43%
WIX 2026-04-22 10:04:1079.50 79.19 3.18%
WIX 2026-04-22 11:03:0778.00 77.80 0.95%
WIX 2026-04-22 12:05:2877.40 77.20 0.28%
WIX 2026-04-22 13:02:5977.30 77.11 0.07%
WIX 2026-04-22 14:03:5677.15 77.04 -0.04%
WIX 2026-04-22 15:03:1076.36 76.23 -1.09%
WIX 2026-04-22 16:04:2176.96 73.50 -0.45%
WIX 2026-04-22 17:03:0576.70 75.09 -1.45%
WIX 2026-04-22 18:04:0276.69 75.09 -1.43%
WIX 2026-04-22 20:04:130.00 0.00 -1.43%
2026-04-23
WIX 2026-04-23 04:04:3476.88 75.30 -1.43%
WIX 2026-04-23 05:03:0976.88 75.31 -1.83%
WIX 2026-04-23 06:04:2877.00 75.31 -1.48%
WIX 2026-04-23 08:04:0276.30 75.30 -0.61%
WIX 2026-04-23 09:02:5876.20 75.30 -0.74%
WIX 2026-04-23 10:04:0271.89 71.69 -6.52%
WIX 2026-04-23 11:03:3072.32 72.14 -5.90%
WIX 2026-04-23 12:04:1370.96 70.73 -7.79%
WIX 2026-04-23 13:03:0771.20 71.01 -7.50%
WIX 2026-04-23 14:04:1571.88 71.75 -6.63%
WIX 2026-04-23 15:03:0373.19 73.05 -4.93%
WIX 2026-04-23 16:04:0474.00 71.90 -6.37%
WIX 2026-04-23 18:04:0374.00 72.00 -6.37%
WIX 2026-04-23 20:04:080.00 0.00 -6.37%
2026-04-24
WIX 2026-04-24 04:04:2382.60 71.45 -6.37%
WIX 2026-04-24 05:03:0781.58 71.95 -6.37%
WIX 2026-04-24 08:04:0480.32 72.11 -6.37%
WIX 2026-04-24 09:02:5773.81 72.09 1.30%
WIX 2026-04-24 10:04:0672.36 72.17 0.29%
WIX 2026-04-24 11:02:5371.82 71.62 -0.30%
WIX 2026-04-24 12:04:4872.53 72.36 0.53%
WIX 2026-04-24 13:02:5672.90 72.80 1.14%
WIX 2026-04-24 14:03:5773.30 73.20 1.65%
WIX 2026-04-24 15:03:0774.85 74.67 3.68%
WIX 2026-04-24 16:03:5777.00 72.39 5.31%
WIX 2026-04-24 17:03:2375.61 72.39 5.31%
WIX 2026-04-24 18:04:0575.61 75.15 4.22%
WIX 2026-04-24 19:03:2875.61 75.14 4.22%
WIX 2026-04-24 20:04:360.00 0.00 4.22%
2026-04-27
WIX 2026-04-27 04:04:1983.77 68.76 4.22%
WIX 2026-04-27 05:02:5883.77 68.43 4.22%
WIX 2026-04-27 07:03:0576.50 71.20 4.22%
WIX 2026-04-27 09:02:5476.50 71.20 -0.28%
WIX 2026-04-27 10:03:5675.35 75.20 -0.60%
WIX 2026-04-27 11:02:5375.01 74.86 -1.06%
WIX 2026-04-27 12:04:0174.82 74.64 -1.29%
WIX 2026-04-27 13:02:4775.22 75.00 -0.83%
WIX 2026-04-27 14:03:5975.72 75.56 -0.13%
WIX 2026-04-27 15:02:5475.78 75.65 0.00%
WIX 2026-04-27 16:04:0377.00 75.70 0.03%
WIX 2026-04-27 17:02:4976.60 75.70 0.03%
WIX 2026-04-27 19:02:5076.60 76.26 0.03%
WIX 2026-04-27 20:03:440.00 0.00 0.81%
2026-04-28
WIX 2026-04-28 04:03:5976.50 70.00 0.81%
WIX 2026-04-28 06:03:5176.80 70.00 -1.07%
WIX 2026-04-28 07:02:5076.80 73.59 -3.03%
WIX 2026-04-28 08:03:5976.80 75.50 -1.36%
WIX 2026-04-28 09:02:4877.50 76.50 1.28%
WIX 2026-04-28 10:03:4877.92 77.42 1.31%
WIX 2026-04-28 11:02:4576.87 76.59 0.21%
WIX 2026-04-28 12:03:4976.45 76.34 -0.16%
WIX 2026-04-28 13:03:0077.69 77.47 1.27%
WIX 2026-04-28 14:03:5277.58 77.31 1.20%
WIX 2026-04-28 15:02:4977.22 77.09 0.86%
WIX 2026-04-28 16:03:5578.90 75.00 1.33%
WIX 2026-04-28 17:02:5578.90 77.34 1.33%
WIX 2026-04-28 18:05:0377.95 75.50 0.72%
WIX 2026-04-28 20:03:590.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.