investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2025-12-29
WIX 2025-12-29 21:05:220.00 0.00 -0.90%
2025-12-30
WIX 2025-12-30 05:02:42112.20 99.00 -0.90%
WIX 2025-12-30 06:03:40112.20 104.57 -0.90%
WIX 2025-12-30 07:02:47107.00 104.59 0.70%
WIX 2025-12-30 08:03:47105.99 104.59 0.70%
WIX 2025-12-30 09:02:48105.99 104.60 0.70%
WIX 2025-12-30 10:03:46105.98 104.60 0.70%
WIX 2025-12-30 11:02:45104.51 104.20 -0.72%
WIX 2025-12-30 12:03:41104.68 104.63 -0.33%
WIX 2025-12-30 13:02:43104.14 103.87 -0.96%
WIX 2025-12-30 14:03:46103.69 103.54 -1.33%
WIX 2025-12-30 15:02:46104.04 103.77 -1.04%
WIX 2025-12-30 16:03:51104.27 104.17 -0.72%
WIX 2025-12-30 17:02:42104.80 103.08 -1.46%
WIX 2025-12-30 18:03:38104.06 103.43 -1.28%
WIX 2025-12-30 19:03:04104.80 103.43 -1.47%
WIX 2025-12-30 20:03:40104.80 103.08 -1.47%
WIX 2025-12-30 21:04:320.00 0.00 -1.47%
2025-12-31
WIX 2025-12-31 05:02:45108.90 95.50 -1.47%
WIX 2025-12-31 06:03:40104.99 100.11 -1.47%
WIX 2025-12-31 07:02:51104.99 100.16 0.00%
WIX 2025-12-31 10:03:44104.98 102.71 0.00%
WIX 2025-12-31 11:02:42103.86 103.67 0.28%
WIX 2025-12-31 12:03:42102.91 102.69 -0.70%
WIX 2025-12-31 13:02:44102.88 102.61 -0.65%
WIX 2025-12-31 14:03:40103.27 102.96 -0.41%
WIX 2025-12-31 15:02:45103.67 103.51 0.10%
WIX 2025-12-31 16:03:40104.00 103.76 0.51%
WIX 2025-12-31 17:02:43105.00 102.03 0.30%
WIX 2025-12-31 18:03:37104.53 103.44 0.82%
WIX 2025-12-31 19:03:07104.63 103.64 0.82%
WIX 2025-12-31 20:03:36104.63 103.67 0.82%
WIX 2025-12-31 21:07:090.00 0.00 0.82%
2026-01-01
WIX 2026-01-01 19:03:07104.63 103.66 0.82%
WIX 2026-01-01 22:09:470.00 0.00 0.82%
2026-01-02
WIX 2026-01-02 05:02:39108.90 98.00 0.82%
WIX 2026-01-02 06:03:40107.96 103.88 1.07%
WIX 2026-01-02 07:02:39107.96 105.00 1.07%
WIX 2026-01-02 08:03:39106.24 104.01 1.07%
WIX 2026-01-02 09:02:40105.02 104.18 1.07%
WIX 2026-01-02 10:03:40105.64 104.51 1.09%
WIX 2026-01-02 11:02:43106.22 105.59 1.85%
WIX 2026-01-02 12:03:43103.10 102.71 -1.13%
WIX 2026-01-02 13:02:53104.00 103.71 -0.15%
WIX 2026-01-02 14:03:50103.28 103.20 -0.60%
WIX 2026-01-02 15:02:50102.92 102.63 -0.95%
WIX 2026-01-02 16:03:47103.02 102.67 -1.02%
WIX 2026-01-02 17:02:47102.94 100.50 -2.66%
WIX 2026-01-02 18:03:46102.94 100.97 -2.41%
WIX 2026-01-02 19:03:11101.31 100.97 -2.41%
WIX 2026-01-02 21:06:320.00 0.00 0.34%
2026-01-05
WIX 2026-01-05 05:02:51120.00 100.12 0.34%
WIX 2026-01-05 06:03:47102.00 101.02 1.07%
WIX 2026-01-05 07:02:49102.80 101.02 1.17%
WIX 2026-01-05 08:04:13103.00 101.02 1.17%
WIX 2026-01-05 10:03:49103.00 101.02 0.55%
WIX 2026-01-05 11:02:46103.94 103.54 2.56%
WIX 2026-01-05 12:03:47103.25 103.13 2.20%
WIX 2026-01-05 13:02:53103.83 103.60 2.59%
WIX 2026-01-05 14:03:49102.41 101.92 1.16%
WIX 2026-01-05 15:02:49102.46 102.16 1.41%
WIX 2026-01-05 16:03:46102.02 101.94 0.93%
WIX 2026-01-05 17:02:46103.41 101.00 0.39%
WIX 2026-01-05 18:03:39101.98 101.03 0.41%
WIX 2026-01-05 19:03:11101.58 101.03 0.41%
WIX 2026-01-05 20:03:36101.58 101.00 0.41%
2026-01-06
WIX 2026-01-06 05:02:53161.37 95.50 0.41%
WIX 2026-01-06 06:03:50103.40 100.21 0.41%
WIX 2026-01-06 07:02:47102.97 100.21 0.41%
WIX 2026-01-06 08:03:47103.40 95.50 0.37%
WIX 2026-01-06 09:02:46103.40 101.01 0.37%
WIX 2026-01-06 10:03:46102.47 101.01 0.62%
WIX 2026-01-06 11:02:45101.04 100.80 -0.50%
WIX 2026-01-06 12:03:41100.74 100.61 -0.77%
WIX 2026-01-06 13:02:4299.99 99.81 -1.50%
WIX 2026-01-06 14:03:43100.87 100.58 -0.71%
WIX 2026-01-06 15:02:43100.23 100.05 -1.27%
WIX 2026-01-06 16:03:46100.46 100.27 -1.01%
WIX 2026-01-06 17:02:42101.71 99.59 -0.58%
WIX 2026-01-06 18:03:45102.41 99.80 -0.58%
WIX 2026-01-06 20:03:44101.64 100.71 -0.58%
WIX 2026-01-06 21:05:410.00 0.00 -0.58%
2026-01-07
WIX 2026-01-07 05:02:43132.00 100.50 -0.58%
WIX 2026-01-07 06:03:41109.90 100.50 -0.58%
WIX 2026-01-07 08:03:40102.40 101.25 0.00%
WIX 2026-01-07 11:02:41102.03 101.54 0.90%
WIX 2026-01-07 12:03:39102.30 101.79 0.81%
WIX 2026-01-07 13:02:42102.41 102.15 1.07%
WIX 2026-01-07 14:03:42102.14 101.75 0.79%
WIX 2026-01-07 15:02:43101.42 101.07 -0.04%
WIX 2026-01-07 16:03:44101.46 101.35 0.18%
WIX 2026-01-07 17:02:45102.06 99.55 -0.25%
WIX 2026-01-07 18:03:38102.06 99.95 -1.27%
WIX 2026-01-07 19:03:11100.62 99.95 -1.27%
WIX 2026-01-07 20:03:38100.72 99.95 -1.27%
WIX 2026-01-07 21:07:290.00 0.00 -1.27%
2026-01-08
WIX 2026-01-08 05:02:46160.12 98.44 -1.27%
WIX 2026-01-08 06:03:41118.06 98.86 -1.27%
WIX 2026-01-08 07:02:45106.50 99.21 -1.27%
WIX 2026-01-08 08:04:03101.49 98.60 0.08%
WIX 2026-01-08 09:02:42100.88 98.60 0.08%
WIX 2026-01-08 11:02:4696.31 95.80 -4.03%
WIX 2026-01-08 12:03:4297.86 97.41 -2.54%
WIX 2026-01-08 13:02:4597.07 96.84 -3.04%
WIX 2026-01-08 14:03:4797.49 97.37 -2.65%
WIX 2026-01-08 15:02:4897.50 97.45 -2.58%
WIX 2026-01-08 16:03:4897.73 97.54 -2.44%
WIX 2026-01-08 17:02:4597.50 96.50 -2.65%
WIX 2026-01-08 18:03:4297.50 96.50 -3.07%
WIX 2026-01-08 19:03:04100.00 97.85 -2.32%
WIX 2026-01-08 20:03:41100.00 97.50 -1.75%
WIX 2026-01-08 21:07:040.00 0.00 -1.75%
2026-01-09
WIX 2026-01-09 05:02:41155.90 42.20 -1.75%
WIX 2026-01-09 06:03:3598.73 96.89 2.07%
WIX 2026-01-09 07:02:3197.80 96.76 -0.23%
WIX 2026-01-09 08:03:2899.29 97.50 0.36%
WIX 2026-01-09 09:02:2999.00 97.33 0.36%
WIX 2026-01-09 10:03:3399.00 97.10 0.57%
WIX 2026-01-09 11:02:2895.78 95.38 -1.89%
WIX 2026-01-09 12:03:2997.29 97.08 -0.31%
WIX 2026-01-09 13:02:3697.54 97.06 -0.25%
WIX 2026-01-09 14:03:3097.39 97.09 -0.31%
WIX 2026-01-09 15:02:3497.33 97.05 -0.36%
WIX 2026-01-09 16:03:3296.39 96.06 -1.12%
WIX 2026-01-09 17:02:2897.72 95.45 -0.75%
WIX 2026-01-09 18:03:2196.90 95.45 -1.47%
WIX 2026-01-09 19:02:5196.41 95.49 -1.47%
WIX 2026-01-09 21:06:310.00 0.00 -1.47%
2026-01-12
WIX 2026-01-12 05:02:45104.50 92.22 -1.47%
WIX 2026-01-12 06:03:36100.19 92.22 -1.47%
WIX 2026-01-12 07:02:26100.19 92.22 0.00%
WIX 2026-01-12 08:03:3499.84 92.22 0.00%
WIX 2026-01-12 09:02:2898.87 92.22 0.00%
WIX 2026-01-12 10:03:3397.99 92.22 0.00%
WIX 2026-01-12 11:02:3592.23 92.01 -3.91%
WIX 2026-01-12 12:03:3493.04 92.85 -2.98%
WIX 2026-01-12 13:02:3193.55 93.33 -2.52%
WIX 2026-01-12 14:03:3093.00 92.64 -3.22%
WIX 2026-01-12 15:02:3892.32 92.12 -3.66%
WIX 2026-01-12 16:03:3892.84 92.54 -3.23%
WIX 2026-01-12 17:02:2993.38 91.86 -3.57%
WIX 2026-01-12 18:03:3493.38 92.05 -3.63%
WIX 2026-01-12 19:03:1792.31 91.86 -3.76%
WIX 2026-01-12 20:03:2893.38 91.86 -3.76%
WIX 2026-01-12 21:05:090.00 0.00 -3.76%
2026-01-13
WIX 2026-01-13 05:02:35143.75 90.00 -3.76%
WIX 2026-01-13 06:03:3799.99 90.00 -3.76%
WIX 2026-01-13 07:02:3795.00 91.50 -3.76%
WIX 2026-01-13 08:03:3295.00 91.60 -0.51%
WIX 2026-01-13 09:02:3995.00 92.04 0.00%
WIX 2026-01-13 10:03:3193.51 92.48 1.00%
WIX 2026-01-13 11:02:3290.63 90.28 -1.75%
WIX 2026-01-13 12:03:3289.17 89.00 -3.17%
WIX 2026-01-13 13:02:3689.58 89.15 -2.78%
WIX 2026-01-13 14:03:3588.98 88.81 -3.20%
WIX 2026-01-13 15:02:3788.81 88.70 -3.42%
WIX 2026-01-13 16:03:3690.05 89.88 -2.13%
WIX 2026-01-13 17:02:3790.33 90.00 -1.85%
WIX 2026-01-13 18:03:3091.04 90.02 -1.86%
WIX 2026-01-13 19:02:5690.65 90.02 -1.86%
WIX 2026-01-13 20:03:3490.62 90.02 -1.86%
WIX 2026-01-13 21:05:100.00 0.00 -1.86%
2026-01-14
WIX 2026-01-14 05:02:4191.19 88.21 -1.86%
WIX 2026-01-14 06:03:3396.69 89.53 -1.86%
WIX 2026-01-14 07:02:3690.59 89.62 -1.86%
WIX 2026-01-14 08:03:3094.57 89.78 0.00%
WIX 2026-01-14 09:02:3090.59 89.41 -0.67%
WIX 2026-01-14 10:03:3090.44 88.52 -0.67%
WIX 2026-01-14 11:02:2889.78 89.03 -1.00%
WIX 2026-01-14 12:03:3087.66 87.51 -3.03%
WIX 2026-01-14 13:02:3187.88 87.61 -2.84%
WIX 2026-01-14 14:03:3187.00 86.86 -3.73%
WIX 2026-01-14 15:02:3086.87 86.73 -3.85%
WIX 2026-01-14 16:03:3286.52 86.39 -4.19%
WIX 2026-01-14 17:02:3089.00 86.40 -2.57%
WIX 2026-01-14 18:03:4488.29 87.10 -2.85%
WIX 2026-01-14 19:02:4887.93 87.75 -2.85%
WIX 2026-01-14 21:03:540.00 0.00 -2.85%
2026-01-15
WIX 2026-01-15 05:02:2990.25 85.11 -2.85%
WIX 2026-01-15 06:03:3289.94 88.00 0.95%
WIX 2026-01-15 07:02:3588.89 88.00 0.95%
WIX 2026-01-15 08:03:3788.79 88.15 0.49%
WIX 2026-01-15 09:02:3988.79 88.15 0.54%
WIX 2026-01-15 10:03:3988.79 88.25 0.43%
WIX 2026-01-15 11:02:3486.43 86.28 -1.84%
WIX 2026-01-15 12:03:3585.23 85.01 -3.20%
WIX 2026-01-15 13:02:3585.62 85.56 -2.71%
WIX 2026-01-15 14:03:3685.00 84.70 -3.63%
WIX 2026-01-15 15:02:3584.72 84.52 -3.72%
WIX 2026-01-15 16:03:3883.91 83.79 -4.54%
WIX 2026-01-15 17:02:3785.18 83.60 -4.53%
WIX 2026-01-15 18:03:3084.75 83.90 -4.56%
WIX 2026-01-15 19:02:4684.75 83.90 -4.01%
WIX 2026-01-15 20:03:2484.75 84.00 -3.99%
WIX 2026-01-15 21:05:070.00 0.00 -3.87%
2026-01-16
WIX 2026-01-16 05:02:4089.00 83.76 -3.87%
WIX 2026-01-16 06:03:4086.15 84.00 0.89%
WIX 2026-01-16 08:03:4484.44 84.31 0.62%
WIX 2026-01-16 09:02:3584.39 84.21 0.67%
WIX 2026-01-16 10:03:3484.20 83.76 0.27%
WIX 2026-01-16 11:02:3282.13 81.93 -1.97%
WIX 2026-01-16 12:03:3282.45 82.28 -1.67%
WIX 2026-01-16 13:02:3482.53 82.46 -1.43%
WIX 2026-01-16 14:03:3782.51 82.44 -1.53%
WIX 2026-01-16 15:02:4382.17 81.97 -1.97%
WIX 2026-01-16 16:03:3881.30 81.23 -2.89%
WIX 2026-01-16 17:02:3581.75 80.05 -3.65%
WIX 2026-01-16 18:03:3080.50 80.20 -4.25%
WIX 2026-01-16 19:02:5380.44 80.09 -4.25%
WIX 2026-01-16 20:03:3380.50 80.30 -4.25%
WIX 2026-01-16 21:05:590.00 0.00 -4.25%
2026-01-19
WIX 2026-01-19 00:08:010.00 0.00 -4.01%
2026-01-20
WIX 2026-01-20 05:02:3680.49 78.00 -4.01%
WIX 2026-01-20 06:03:4180.00 75.00 -1.74%
WIX 2026-01-20 07:02:2979.42 75.00 -1.25%
WIX 2026-01-20 07:39:21
Wix: The Market Is Overreacting To Margin Pressure
WIX 2026-01-20 08:03:3678.99 78.00 -1.44%
WIX 2026-01-20 09:02:3379.80 78.34 -1.74%
WIX 2026-01-20 10:03:3678.59 78.50 -1.61%
WIX 2026-01-20 11:02:3177.55 77.39 -3.15%
WIX 2026-01-20 12:03:3378.02 77.73 -2.81%
WIX 2026-01-20 13:02:3478.40 78.23 -2.29%
WIX 2026-01-20 14:03:4177.60 77.50 -3.12%
WIX 2026-01-20 15:02:3977.03 76.98 -3.75%
WIX 2026-01-20 16:03:4176.45 76.34 -4.48%
WIX 2026-01-20 17:02:4278.78 75.59 -4.73%
WIX 2026-01-20 18:03:3478.78 76.20 -4.94%
WIX 2026-01-20 19:02:4478.78 76.20 -3.92%
WIX 2026-01-20 20:03:3878.78 76.59 -4.78%
WIX 2026-01-20 21:04:380.00 0.00 -4.43%
2026-01-21
WIX 2026-01-21 05:02:44121.71 76.30 -4.43%
WIX 2026-01-21 06:03:4383.83 76.55 1.46%
WIX 2026-01-21 07:02:4077.97 76.50 1.09%
WIX 2026-01-21 08:03:3876.80 76.33 0.35%
WIX 2026-01-21 09:02:3676.80 76.34 0.15%
WIX 2026-01-21 10:03:3781.00 76.15 0.31%
WIX 2026-01-21 11:02:3777.27 77.01 0.97%
WIX 2026-01-21 12:03:3278.90 78.76 3.24%
WIX 2026-01-21 14:03:5380.22 80.01 4.89%
WIX 2026-01-21 15:02:3579.62 79.51 4.17%
WIX 2026-01-21 16:03:4179.31 79.22 3.77%
WIX 2026-01-21 17:02:3480.60 79.59 4.22%
WIX 2026-01-21 18:03:3381.32 80.00 6.23%
WIX 2026-01-21 19:02:4580.70 80.00 5.01%
WIX 2026-01-21 20:03:3880.75 80.00 5.90%
WIX 2026-01-21 21:05:580.00 0.00 6.11%
2026-01-22
WIX 2026-01-22 05:02:3482.49 80.11 6.11%
WIX 2026-01-22 06:03:3682.28 80.50 2.30%
WIX 2026-01-22 07:02:3282.28 81.00 1.67%
WIX 2026-01-22 08:03:3681.60 80.59 2.01%
WIX 2026-01-22 09:02:2982.28 81.59 2.48%
WIX 2026-01-22 10:03:3781.50 81.00 2.01%
WIX 2026-01-22 11:02:2984.07 83.85 5.46%
WIX 2026-01-22 12:03:3184.84 84.45 6.40%
WIX 2026-01-22 12:35:00
WIX Stock: 314% EPS Growth Vs. Massive Price Declines | 2-Minute Analysis
WIX 2026-01-22 13:02:3784.47 84.37 6.19%
WIX 2026-01-22 14:03:4584.64 84.46 6.39%
WIX 2026-01-22 15:02:3684.89 84.73 6.64%
WIX 2026-01-22 16:03:4084.22 84.08 5.75%
WIX 2026-01-22 17:02:2385.77 84.35 6.34%
WIX 2026-01-22 18:03:3785.35 84.56 6.73%
WIX 2026-01-22 20:03:3485.35 84.65 6.20%
WIX 2026-01-22 21:03:550.00 0.00 6.20%
2026-01-23
WIX 2026-01-23 05:02:4089.25 84.36 6.20%
WIX 2026-01-23 06:03:4584.99 82.22 6.20%
WIX 2026-01-23 07:02:4784.99 84.35 0.24%
WIX 2026-01-23 08:03:3684.99 82.22 0.41%
WIX 2026-01-23 09:02:4086.89 84.35 0.06%
WIX 2026-01-23 10:03:3886.49 84.35 0.06%
WIX 2026-01-23 11:02:4188.23 88.11 4.48%
WIX 2026-01-23 12:03:3288.44 88.14 4.69%
WIX 2026-01-23 13:02:4288.53 88.40 4.93%
WIX 2026-01-23 14:03:3388.33 88.15 4.69%
WIX 2026-01-23 15:02:4787.60 87.38 3.67%
WIX 2026-01-23 16:03:3888.09 87.79 4.34%
WIX 2026-01-23 17:02:3589.00 87.01 4.93%
WIX 2026-01-23 18:03:4188.91 88.51 4.68%
WIX 2026-01-23 19:02:3988.80 88.51 4.68%
WIX 2026-01-23 20:03:2488.71 88.51 4.68%
WIX 2026-01-23 21:04:340.00 0.00 4.85%
2026-01-26
WIX 2026-01-26 05:02:3689.99 87.07 4.85%
WIX 2026-01-26 06:03:3688.99 87.07 4.85%
WIX 2026-01-26 07:02:3189.98 87.54 -0.63%
WIX 2026-01-26 08:03:3489.98 88.01 -0.63%
WIX 2026-01-26 09:02:3389.50 85.85 -0.63%
WIX 2026-01-26 10:03:3489.50 88.60 0.00%
WIX 2026-01-26 11:02:2986.82 86.56 -2.12%
WIX 2026-01-26 12:03:3486.20 85.97 -2.91%
WIX 2026-01-26 13:02:2787.75 87.61 -0.90%
WIX 2026-01-26 14:03:4488.53 88.39 -0.01%
WIX 2026-01-26 15:03:0788.48 88.24 -0.04%
WIX 2026-01-26 16:03:4189.22 89.18 0.89%
WIX 2026-01-26 17:02:2989.90 89.87 1.66%
WIX 2026-01-26 18:03:3289.90 88.00 1.15%
WIX 2026-01-26 19:02:4489.90 88.00 1.54%
WIX 2026-01-26 20:03:4889.90 89.78 1.49%
WIX 2026-01-26 21:05:300.00 0.00 1.49%
2026-01-27
WIX 2026-01-27 05:02:3590.99 89.89 1.49%
WIX 2026-01-27 06:03:4890.99 89.98 1.49%
WIX 2026-01-27 07:02:3090.96 90.00 1.49%
WIX 2026-01-27 08:03:3890.96 90.01 0.34%
WIX 2026-01-27 09:02:3590.50 90.01 0.34%
WIX 2026-01-27 10:03:4490.50 90.00 0.84%
WIX 2026-01-27 11:02:3986.99 86.70 -3.22%
WIX 2026-01-27 12:03:3686.84 86.54 -3.42%
WIX 2026-01-27 13:02:2986.81 86.61 -3.46%
WIX 2026-01-27 14:03:3487.22 87.03 -3.03%
WIX 2026-01-27 15:02:4287.75 87.32 -2.49%
WIX 2026-01-27 16:03:3188.46 88.30 -1.46%
WIX 2026-01-27 17:02:3688.50 86.69 -1.90%
WIX 2026-01-27 18:03:3288.50 86.69 -1.40%
WIX 2026-01-27 19:02:3088.50 87.92 -1.96%
WIX 2026-01-27 20:03:3788.40 87.92 -1.96%
WIX 2026-01-27 21:04:020.00 0.00 -1.96%
WIX 2026-01-27 22:06:4388.40 87.92 -1.96%
2026-01-28
WIX 2026-01-28 05:02:4492.33 91.16 3.66%
WIX 2026-01-28 06:03:3793.50 93.25 6.17%
WIX 2026-01-28 07:02:3694.00 93.76 6.69%
WIX 2026-01-28 07:45:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828026003707/0001628280-26-003707-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer)
WIX 2026-01-28 08:03:3493.75 93.25 6.46%
WIX 2026-01-28 09:02:3196.68 96.05 9.73%
WIX 2026-01-28 10:03:3096.03 95.50 8.65%
WIX 2026-01-28 11:02:3395.46 95.15 8.28%
WIX 2026-01-28 12:03:3492.17 91.91 4.60%
WIX 2026-01-28 13:02:3192.75 92.59 5.33%
WIX 2026-01-28 14:03:2892.58 92.47 5.10%
WIX 2026-01-28 15:02:3393.60 93.36 6.30%
WIX 2026-01-28 16:03:5494.10 93.92 6.76%
WIX 2026-01-28 17:02:5093.55 92.00 5.54%
WIX 2026-01-28 18:03:4393.55 92.50 5.97%
WIX 2026-01-28 19:02:4193.55 92.50 6.03%
WIX 2026-01-28 20:03:3693.55 92.50 5.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.