2025-08-01
|
| WIX | 2025-08-01 13:02:44 | | 129.93 | 129.63 | -4.53% |
| WIX | 2025-08-01 14:03:11 | | 129.81 | 129.53 | -4.59% |
| WIX | 2025-08-01 15:02:54 | | 129.29 | 129.13 | -4.93% |
| WIX | 2025-08-01 16:03:06 | | 133.00 | 128.00 | -5.15% |
| WIX | 2025-08-01 17:02:42 | | 131.42 | 128.97 | -5.28% |
| WIX | 2025-08-01 18:03:01 | | 133.00 | 128.00 | -5.28% |
| WIX | 2025-08-01 20:03:00 | | 0.00 | 0.00 | -5.28% |
2025-08-04
|
| WIX | 2025-08-04 04:03:23 | | 175.00 | 128.50 | -5.28% |
| WIX | 2025-08-04 05:02:22 | | 134.97 | 129.00 | -5.28% |
| WIX | 2025-08-04 07:02:23 | | 134.97 | 129.09 | 2.81% |
| WIX | 2025-08-04 08:00:56 | | 133.50 | 129.09 | 2.23% |
| WIX | 2025-08-04 09:00:51 | | 131.00 | 130.05 | 1.72% |
| WIX | 2025-08-04 10:00:56 | | 130.51 | 130.21 | 0.92% |
| WIX | 2025-08-04 11:00:50 | | 128.79 | 128.50 | -0.18% |
| WIX | 2025-08-04 12:00:56 | | 129.47 | 129.16 | 0.28% |
| WIX | 2025-08-04 13:02:07 | | 132.01 | 131.69 | 2.05% |
| WIX | 2025-08-04 14:00:57 | | 130.80 | 130.66 | 1.29% |
| WIX | 2025-08-04 15:00:57 | | 131.39 | 131.22 | 1.75% |
| WIX | 2025-08-04 16:01:06 | | 131.56 | 131.44 | 1.89% |
| WIX | 2025-08-04 17:00:57 | | 133.94 | 130.80 | 1.85% |
| WIX | 2025-08-04 18:00:59 | | 134.80 | 130.99 | 1.85% |
| WIX | 2025-08-04 19:00:49 | | 134.80 | 130.91 | 1.85% |
| WIX | 2025-08-04 20:01:00 | | 134.80 | 132.19 | 2.50% |
| WIX | 2025-08-04 21:01:00 | | 0.00 | 0.00 | 2.50% |
2025-08-05
|
| WIX | 2025-08-05 05:00:55 | | 157.77 | 128.86 | 1.17% |
| WIX | 2025-08-05 06:00:55 | | 157.77 | 129.16 | -0.29% |
| WIX | 2025-08-05 07:00:51 | | 135.50 | 129.16 | 0.29% |
| WIX | 2025-08-05 08:00:57 | | 134.25 | 131.44 | 0.90% |
| WIX | 2025-08-05 09:00:52 | | 133.60 | 132.31 | 0.90% |
| WIX | 2025-08-05 10:01:00 | | 131.05 | 130.72 | -0.42% |
| WIX | 2025-08-05 11:00:50 | | 126.83 | 126.77 | -3.57% |
| WIX | 2025-08-05 12:00:56 | | 127.80 | 127.52 | -2.83% |
| WIX | 2025-08-05 13:00:46 | | 128.47 | 128.25 | -2.37% |
| WIX | 2025-08-05 14:00:56 | | 128.38 | 128.13 | -2.47% |
| WIX | 2025-08-05 15:00:45 | | 127.80 | 127.59 | -2.85% |
| WIX | 2025-08-05 16:01:02 | | 127.95 | 127.79 | -2.82% |
| WIX | 2025-08-05 17:00:50 | | 130.87 | 126.30 | -0.30% |
| WIX | 2025-08-05 18:01:02 | | 130.50 | 127.00 | -0.30% |
| WIX | 2025-08-05 19:00:52 | | 130.87 | 127.00 | -0.64% |
| WIX | 2025-08-05 20:01:00 | | 130.87 | 129.00 | -0.71% |
| WIX | 2025-08-05 21:00:51 | | 0.00 | 0.00 | -0.71% |
2025-08-06
|
| WIX | 2025-08-06 05:00:52 | | 146.99 | 144.00 | 13.63% |
| WIX | 2025-08-06 06:00:55 | | 142.00 | 140.00 | 9.82% |
| WIX | 2025-08-06 07:00:51 | | 140.00 | 139.16 | 8.99% |
| WIX | 2025-08-06 08:00:57 | | 140.49 | 140.00 | 9.37% |
| WIX | 2025-08-06 09:00:47 | | 143.96 | 143.00 | 11.72% |
| WIX | 2025-08-06 09:20:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828025038117/0001628280-25-038117-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer) |
| WIX | 2025-08-06 10:00:54 | | 138.45 | 137.60 | 7.26% |
| WIX | 2025-08-06 11:00:50 | | 137.95 | 137.06 | 6.92% |
| WIX | 2025-08-06 11:58:51
| Wix.com Ltd. (WIX) Q2 2025 Earnings Call Transcript |
| WIX | 2025-08-06 11:59:35
| Wix.com Ltd. 2025 Q2 - Results - Earnings Call Presentation |
| WIX | 2025-08-06 12:00:57 | | 137.51 | 137.28 | 7.18% |
| WIX | 2025-08-06 13:00:50 | | 136.31 | 135.91 | 6.14% |
| WIX | 2025-08-06 14:00:53 | | 134.24 | 133.78 | 4.45% |
| WIX | 2025-08-06 15:00:54 | | 132.53 | 131.66 | 2.97% |
| WIX | 2025-08-06 16:00:56 | | 128.41 | 128.31 | 0.30% |
| WIX | 2025-08-06 17:00:56 | | 128.37 | 127.77 | 0.16% |
| WIX | 2025-08-06 17:35:42
| Wix.com: AI Is An Opportunity More Than A Risk |
| WIX | 2025-08-06 18:01:01 | | 129.50 | 128.10 | 0.23% |
| WIX | 2025-08-06 19:00:55 | | 130.46 | 129.00 | 1.10% |
| WIX | 2025-08-06 20:01:04 | | 130.46 | 128.50 | 0.71% |
| WIX | 2025-08-06 21:00:58 | | 0.00 | 0.00 | 0.71% |
2025-08-07
|
| WIX | 2025-08-07 05:00:57 | | 131.99 | 129.00 | 1.57% |
| WIX | 2025-08-07 06:01:03 | | 131.99 | 131.85 | 2.73% |
| WIX | 2025-08-07 07:01:00 | | 143.70 | 131.05 | 2.74% |
| WIX | 2025-08-07 08:01:10 | | 132.38 | 131.50 | 2.82% |
| WIX | 2025-08-07 09:01:00 | | 132.07 | 131.50 | 2.74% |
| WIX | 2025-08-07 10:01:01 | | 132.32 | 132.00 | 2.76% |
| WIX | 2025-08-07 11:00:55 | | 132.57 | 131.85 | 2.97% |
| WIX | 2025-08-07 12:00:59 | | 134.02 | 133.80 | 4.22% |
| WIX | 2025-08-07 13:00:51 | | 136.09 | 135.50 | 5.50% |
| WIX | 2025-08-07 14:01:02 | | 134.69 | 134.00 | 4.48% |
| WIX | 2025-08-07 15:00:55 | | 137.56 | 137.35 | 7.07% |
| WIX | 2025-08-07 16:01:02 | | 133.40 | 133.24 | 3.64% |
| WIX | 2025-08-07 17:00:47 | | 136.00 | 132.00 | 3.98% |
| WIX | 2025-08-07 18:01:01 | | 136.00 | 133.69 | 3.98% |
| WIX | 2025-08-07 19:00:56 | | 138.25 | 133.69 | 5.07% |
| WIX | 2025-08-07 20:01:05 | | 138.25 | 132.00 | 4.29% |
| WIX | 2025-08-07 21:00:54 | | 0.00 | 0.00 | 4.29% |
2025-08-08
|
| WIX | 2025-08-08 05:00:58 | | 135.00 | 133.49 | 4.29% |
| WIX | 2025-08-08 06:01:02 | | 148.00 | 133.49 | 1.55% |
| WIX | 2025-08-08 07:00:55 | | 148.00 | 133.49 | 1.25% |
| WIX | 2025-08-08 08:01:03 | | 137.00 | 133.50 | 1.17% |
| WIX | 2025-08-08 09:00:55 | | 136.38 | 133.50 | 1.25% |
| WIX | 2025-08-08 10:00:59 | | 131.37 | 131.00 | -1.91% |
| WIX | 2025-08-08 11:00:53 | | 129.55 | 128.94 | -3.28% |
| WIX | 2025-08-08 12:00:56 | | 128.00 | 127.50 | -4.35% |
| WIX | 2025-08-08 13:00:50 | | 124.94 | 124.76 | -6.72% |
| WIX | 2025-08-08 14:00:56 | | 124.82 | 124.47 | -6.85% |
| WIX | 2025-08-08 15:00:51 | | 124.50 | 124.28 | -7.03% |
| WIX | 2025-08-08 16:00:58 | | 122.86 | 122.68 | -8.35% |
| WIX | 2025-08-08 17:00:54 | | 125.10 | 123.00 | -7.82% |
| WIX | 2025-08-08 18:01:00 | | 124.00 | 123.00 | -7.24% |
| WIX | 2025-08-08 19:00:52 | | 123.98 | 123.50 | -7.30% |
| WIX | 2025-08-08 20:00:57 | | 123.98 | 123.00 | -7.48% |
| WIX | 2025-08-08 21:00:55 | | 0.00 | 0.00 | -7.48% |
2025-08-11
|
| WIX | 2025-08-11 05:00:59 | | 126.48 | 124.00 | 0.89% |
| WIX | 2025-08-11 06:01:03 | | 126.48 | 124.00 | 0.95% |
| WIX | 2025-08-11 07:00:55 | | 126.48 | 124.10 | 0.96% |
| WIX | 2025-08-11 07:30:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828025039384/0001628280-25-039384-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer) |
| WIX | 2025-08-11 08:01:02 | | 126.48 | 123.60 | 0.61% |
| WIX | 2025-08-11 09:00:52 | | 124.55 | 124.05 | 1.69% |
| WIX | 2025-08-11 10:01:02 | | 125.95 | 125.44 | 2.14% |
| WIX | 2025-08-11 11:00:51 | | 121.44 | 121.03 | -1.17% |
| WIX | 2025-08-11 12:01:04 | | 120.30 | 119.84 | -2.17% |
| WIX | 2025-08-11 13:01:01 | | 120.34 | 120.20 | -1.96% |
| WIX | 2025-08-11 14:01:05 | | 117.78 | 117.53 | -3.88% |
| WIX | 2025-08-11 15:00:58 | | 117.30 | 117.16 | -4.23% |
| WIX | 2025-08-11 16:01:06 | | 116.01 | 115.10 | -5.55% |
| WIX | 2025-08-11 17:00:51 | | 117.35 | 115.00 | -5.58% |
| WIX | 2025-08-11 18:01:05 | | 116.98 | 115.00 | -4.88% |
| WIX | 2025-08-11 19:00:58 | | 116.98 | 115.00 | -5.32% |
| WIX | 2025-08-11 20:01:02 | | 116.97 | 115.00 | -5.54% |
| WIX | 2025-08-11 21:00:58 | | 0.00 | 0.00 | -5.54% |
2025-08-12
|
| WIX | 2025-08-12 05:01:04 | | 119.36 | 115.70 | -5.54% |
| WIX | 2025-08-12 06:01:05 | | 119.36 | 115.43 | 0.41% |
| WIX | 2025-08-12 07:00:53 | | 117.40 | 115.43 | 0.46% |
| WIX | 2025-08-12 08:01:05 | | 117.42 | 115.05 | 0.46% |
| WIX | 2025-08-12 09:00:58 | | 117.42 | 117.10 | 1.58% |
| WIX | 2025-08-12 10:01:02 | | 116.48 | 116.12 | 0.68% |
| WIX | 2025-08-12 11:00:51 | | 118.45 | 118.28 | 2.34% |
| WIX | 2025-08-12 11:10:30
| Wix.Com Is Now Undeniably A Bargain Basement Value Stock |
| WIX | 2025-08-12 12:00:56 | | 117.72 | 117.51 | 1.70% |
| WIX | 2025-08-12 13:00:55 | | 117.07 | 116.99 | 1.32% |
| WIX | 2025-08-12 14:01:04 | | 117.99 | 117.84 | 2.05% |
| WIX | 2025-08-12 15:01:00 | | 117.15 | 116.99 | 1.34% |
| WIX | 2025-08-12 16:01:08 | | 117.76 | 116.88 | 1.53% |
| WIX | 2025-08-12 17:01:05 | | 117.39 | 116.00 | 1.59% |
| WIX | 2025-08-12 18:01:04 | | 117.39 | 117.35 | 1.70% |
| WIX | 2025-08-12 19:00:53 | | 117.62 | 117.35 | 1.70% |
| WIX | 2025-08-12 20:01:10 | | 0.00 | 0.00 | 1.79% |
2025-08-13
|
| WIX | 2025-08-13 05:00:52 | | 120.61 | 115.11 | 1.79% |
| WIX | 2025-08-13 06:01:06 | | 130.93 | 117.36 | 1.79% |
| WIX | 2025-08-13 07:01:00 | | 130.93 | 117.80 | 1.27% |
| WIX | 2025-08-13 08:01:05 | | 118.66 | 117.36 | 0.80% |
| WIX | 2025-08-13 09:01:00 | | 118.65 | 118.20 | 0.94% |
| WIX | 2025-08-13 10:01:04 | | 116.49 | 115.81 | -0.94% |
| WIX | 2025-08-13 11:00:54 | | 118.09 | 117.84 | 0.47% |
| WIX | 2025-08-13 12:01:00 | | 120.90 | 120.54 | 2.88% |
| WIX | 2025-08-13 13:01:01 | | 122.31 | 122.00 | 4.21% |
| WIX | 2025-08-13 14:01:05 | | 120.19 | 120.04 | 2.38% |
| WIX | 2025-08-13 15:01:00 | | 119.69 | 119.55 | 1.95% |
| WIX | 2025-08-13 16:01:13 | | 121.17 | 120.27 | 2.95% |
| WIX | 2025-08-13 17:01:05 | | 124.47 | 120.00 | 2.96% |
| WIX | 2025-08-13 18:01:06 | | 121.32 | 120.62 | 3.10% |
| WIX | 2025-08-13 19:01:02 | | 121.35 | 120.62 | 3.41% |
| WIX | 2025-08-13 20:01:07 | | 0.00 | 0.00 | 3.41% |
2025-08-14
|
| WIX | 2025-08-14 04:06:47 | | 127.43 | 110.00 | 3.41% |
| WIX | 2025-08-14 05:04:55 | | 123.59 | 118.10 | 3.41% |
| WIX | 2025-08-14 06:06:41 | | 123.59 | 118.80 | 3.41% |
| WIX | 2025-08-14 07:04:57 | | 123.59 | 120.80 | 0.80% |
| WIX | 2025-08-14 09:04:53 | | 119.90 | 119.00 | -1.47% |
| WIX | 2025-08-14 10:06:43 | | 116.69 | 116.50 | -3.51% |
| WIX | 2025-08-14 11:04:49 | | 116.81 | 116.53 | -3.44% |
| WIX | 2025-08-14 12:06:39 | | 117.56 | 117.24 | -2.95% |
| WIX | 2025-08-14 13:04:52 | | 118.78 | 118.56 | -1.67% |
| WIX | 2025-08-14 14:06:47 | | 119.59 | 119.30 | -1.10% |
| WIX | 2025-08-14 15:04:46 | | 120.08 | 119.89 | -0.66% |
| WIX | 2025-08-14 16:06:44 | | 122.77 | 120.09 | 0.42% |
| WIX | 2025-08-14 17:04:47 | | 122.77 | 118.05 | 0.41% |
| WIX | 2025-08-14 18:06:34 | | 123.61 | 117.04 | 0.12% |
| WIX | 2025-08-14 19:04:54 | | 123.61 | 116.75 | 0.12% |
| WIX | 2025-08-14 20:06:40 | | 0.00 | 0.00 | 0.12% |
2025-08-15
|
| WIX | 2025-08-15 05:00:59 | | 125.61 | 118.00 | 0.12% |
| WIX | 2025-08-15 06:01:03 | | 125.61 | 120.39 | 0.12% |
| WIX | 2025-08-15 08:00:59 | | 125.61 | 121.06 | 0.52% |
| WIX | 2025-08-15 09:00:58 | | 123.45 | 121.06 | 0.75% |
| WIX | 2025-08-15 10:01:02 | | 124.51 | 123.46 | 2.99% |
| WIX | 2025-08-15 11:00:55 | | 122.74 | 122.59 | 1.86% |
| WIX | 2025-08-15 12:01:03 | | 123.52 | 123.26 | 2.48% |
| WIX | 2025-08-15 13:00:53 | | 123.41 | 123.34 | 2.48% |
| WIX | 2025-08-15 14:01:03 | | 123.63 | 123.47 | 2.66% |
| WIX | 2025-08-15 15:00:56 | | 124.43 | 124.38 | 3.35% |
| WIX | 2025-08-15 16:01:04 | | 124.89 | 124.09 | 3.29% |
| WIX | 2025-08-15 17:00:59 | | 124.34 | 123.80 | 3.30% |
| WIX | 2025-08-15 18:01:04 | | 125.00 | 123.00 | 3.74% |
| WIX | 2025-08-15 19:00:55 | | 125.00 | 124.10 | 3.74% |
| WIX | 2025-08-15 20:01:00 | | 125.00 | 123.73 | 3.74% |
| WIX | 2025-08-15 21:01:00 | | 0.00 | 0.00 | 3.74% |
2025-08-18
|
| WIX | 2025-08-18 05:00:59 | | 127.99 | 113.77 | 0.74% |
| WIX | 2025-08-18 07:00:52 | | 127.99 | 124.50 | 0.74% |
| WIX | 2025-08-18 08:01:02 | | 127.99 | 124.50 | 1.29% |
| WIX | 2025-08-18 09:00:54 | | 126.99 | 124.50 | 1.29% |
| WIX | 2025-08-18 10:00:54 | | 128.78 | 128.10 | 3.27% |
| WIX | 2025-08-18 11:00:54 | | 129.37 | 129.18 | 4.05% |
| WIX | 2025-08-18 12:00:57 | | 129.37 | 129.18 | 4.10% |
| WIX | 2025-08-18 13:00:51 | | 129.35 | 129.21 | 4.08% |
| WIX | 2025-08-18 14:00:59 | | 129.20 | 128.75 | 3.85% |
| WIX | 2025-08-18 15:00:56 | | 129.42 | 129.19 | 4.05% |
| WIX | 2025-08-18 16:01:15 | | 130.23 | 128.18 | 3.68% |
| WIX | 2025-08-18 17:00:53 | | 130.23 | 127.75 | 3.52% |
| WIX | 2025-08-18 18:01:02 | | 129.41 | 128.40 | 3.52% |
| WIX | 2025-08-18 19:00:59 | | 129.39 | 128.43 | 3.82% |
| WIX | 2025-08-18 20:01:01 | | 0.00 | 0.00 | 3.82% |
2025-08-19
|
| WIX | 2025-08-19 05:00:59 | | 134.37 | 128.40 | -0.26% |
| WIX | 2025-08-19 06:01:01 | | 134.37 | 128.44 | -0.26% |
| WIX | 2025-08-19 08:00:57 | | 134.37 | 128.44 | 0.31% |
| WIX | 2025-08-19 09:00:53 | | 130.16 | 129.00 | 0.78% |
| WIX | 2025-08-19 10:00:59 | | 128.97 | 128.75 | 0.01% |
| WIX | 2025-08-19 11:00:53 | | 127.64 | 127.45 | -1.06% |
| WIX | 2025-08-19 12:01:03 | | 126.92 | 126.80 | -1.52% |
| WIX | 2025-08-19 13:00:50 | | 126.49 | 126.29 | -1.95% |
| WIX | 2025-08-19 14:01:07 | | 126.28 | 126.17 | -2.04% |
| WIX | 2025-08-19 15:01:06 | | 126.30 | 126.11 | -2.11% |
| WIX | 2025-08-19 16:01:15 | | 128.62 | 125.80 | -1.73% |
| WIX | 2025-08-19 17:01:05 | | 127.02 | 126.00 | -1.82% |
| WIX | 2025-08-19 18:01:07 | | 126.97 | 125.95 | -1.82% |
| WIX | 2025-08-19 19:01:01 | | 127.29 | 125.99 | -1.82% |
| WIX | 2025-08-19 20:01:12 | | 0.00 | 0.00 | -1.82% |
2025-08-20
|
| WIX | 2025-08-20 05:00:58 | | 131.50 | 124.83 | -1.82% |
| WIX | 2025-08-20 06:00:59 | | 127.36 | 126.62 | 0.57% |
| WIX | 2025-08-20 07:00:57 | | 127.36 | 124.83 | 0.00% |
| WIX | 2025-08-20 08:01:05 | | 126.99 | 124.83 | 0.00% |
| WIX | 2025-08-20 09:00:56 | | 127.36 | 124.83 | -0.33% |
| WIX | 2025-08-20 10:01:04 | | 124.98 | 124.70 | -1.41% |
| WIX | 2025-08-20 11:00:56 | | 123.33 | 123.06 | -2.75% |
| WIX | 2025-08-20 12:01:03 | | 125.29 | 125.06 | -1.20% |
| WIX | 2025-08-20 13:00:52 | | 125.36 | 125.06 | -1.11% |
| WIX | 2025-08-20 14:01:00 | | 126.57 | 126.47 | -0.12% |
| WIX | 2025-08-20 15:00:54 | | 126.75 | 126.61 | 0.10% |
| WIX | 2025-08-20 16:00:57 | | 126.79 | 126.68 | 0.12% |
| WIX | 2025-08-20 17:00:53 | | 127.57 | 126.27 | 0.26% |
| WIX | 2025-08-20 18:00:58 | | 127.57 | 126.26 | 0.10% |
| WIX | 2025-08-20 19:00:59 | | 127.52 | 126.22 | 0.10% |
| WIX | 2025-08-20 20:01:02 | | 0.00 | 0.00 | 0.66% |
2025-08-21
|
| WIX | 2025-08-21 05:00:50 | | 129.99 | 125.01 | 0.66% |
| WIX | 2025-08-21 06:01:01 | | 129.99 | 125.89 | 0.66% |
| WIX | 2025-08-21 07:00:52 | | 129.99 | 125.89 | 0.08% |
| WIX | 2025-08-21 08:01:02 | | 129.99 | 124.49 | 0.08% |
| WIX | 2025-08-21 09:00:52 | | 127.39 | 125.01 | 0.35% |
| WIX | 2025-08-21 10:01:02 | | 124.38 | 124.27 | -2.08% |
| WIX | 2025-08-21 11:00:59 | | 124.62 | 124.29 | -1.91% |
| WIX | 2025-08-21 12:01:04 | | 125.22 | 125.12 | -1.34% |
| WIX | 2025-08-21 13:00:58 | | 124.94 | 124.66 | -1.78% |
| WIX | 2025-08-21 14:00:56 | | 124.54 | 124.42 | -1.90% |
| WIX | 2025-08-21 15:00:51 | | 125.30 | 125.17 | -1.32% |
| WIX | 2025-08-21 16:00:57 | | 126.81 | 126.61 | -0.08% |
| WIX | 2025-08-21 17:00:57 | | 129.31 | 124.34 | -0.39% |
| WIX | 2025-08-21 18:01:46 | | 129.00 | 124.25 | -0.23% |
| WIX | 2025-08-21 19:01:00 | | 127.60 | 126.30 | -0.23% |
| WIX | 2025-08-21 20:01:10 | | 0.00 | 0.00 | -0.23% |
2025-08-22
|
| WIX | 2025-08-22 05:00:56 | | 128.50 | 126.11 | 0.17% |
| WIX | 2025-08-22 06:00:56 | | 128.50 | 126.11 | 0.71% |
| WIX | 2025-08-22 07:00:52 | | 128.50 | 126.11 | 0.79% |
| WIX | 2025-08-22 08:00:58 | | 128.50 | 126.71 | 0.79% |
| WIX | 2025-08-22 09:00:56 | | 128.50 | 126.75 | 0.79% |
| WIX | 2025-08-22 10:01:01 | | 128.42 | 127.56 | 1.28% |
| WIX | 2025-08-22 11:00:54 | | 131.87 | 131.62 | 4.00% |
| WIX | 2025-08-22 12:01:08 | | 131.01 | 130.50 | 3.04% |
| WIX | 2025-08-22 13:00:59 | | 130.28 | 129.84 | 2.58% |
| WIX | 2025-08-22 13:36:56
| Wix: The Bullish Play Behind D Ratings And High-Friction User Lock-In |
| WIX | 2025-08-22 14:01:08 | | 130.13 | 129.97 | 2.53% |
| WIX | 2025-08-22 15:01:05 | | 130.94 | 130.68 | 3.21% |
| WIX | 2025-08-22 16:01:09 | | 132.00 | 129.19 | 3.83% |
| WIX | 2025-08-22 17:01:04 | | 132.49 | 129.65 | 3.83% |
| WIX | 2025-08-22 18:01:07 | | 132.10 | 129.65 | 3.83% |
| WIX | 2025-08-22 19:01:00 | | 132.13 | 129.19 | 3.96% |
| WIX | 2025-08-22 20:01:03 | | 0.00 | 0.00 | 3.81% |
2025-08-25
|
| WIX | 2025-08-25 05:01:03 | | 134.45 | 118.71 | -0.35% |
| WIX | 2025-08-25 06:01:04 | | 134.45 | 129.81 | -0.31% |
| WIX | 2025-08-25 07:01:11 | | 134.45 | 129.81 | 0.00% |
| WIX | 2025-08-25 08:00:55 | | 133.99 | 129.81 | 0.00% |
| WIX | 2025-08-25 09:01:03 | | 132.99 | 130.00 | -0.17% |
| WIX | 2025-08-25 10:01:08 | | 132.93 | 132.28 | 0.71% |
| WIX | 2025-08-25 11:00:58 | | 134.89 | 134.61 | 2.33% |
| WIX | 2025-08-25 12:00:53 | | 133.60 | 133.34 | 1.37% |
| WIX | 2025-08-25 13:01:07 | | 132.89 | 132.68 | 0.84% |
| WIX | 2025-08-25 14:01:00 | | 132.55 | 132.19 | 0.57% |
| WIX | 2025-08-25 15:01:58 | | 132.49 | 132.25 | 0.35% |
| WIX | 2025-08-25 16:00:57 | | 132.63 | 131.94 | 0.44% |
| WIX | 2025-08-25 17:01:12 | | 132.67 | 130.00 | 0.55% |
| WIX | 2025-08-25 17:12:32
| Wix.com Is Apparently A Desperate Company |
| WIX | 2025-08-25 18:01:09 | | 132.67 | 132.06 | 0.65% |
| WIX | 2025-08-25 19:01:09 | | 134.00 | 130.00 | 0.81% |
| WIX | 2025-08-25 20:01:09 | | 0.00 | 0.00 | 0.81% |
2025-08-26
|
| WIX | 2025-08-26 05:01:09 | | 134.94 | 120.75 | -0.28% |
| WIX | 2025-08-26 06:01:13 | | 134.94 | 126.77 | -0.42% |
| WIX | 2025-08-26 07:01:11 | | 134.94 | 131.21 | 0.48% |
| WIX | 2025-08-26 08:00:59 | | 134.84 | 130.11 | 0.48% |
| WIX | 2025-08-26 09:01:08 | | 133.60 | 132.00 | 0.48% |
| WIX | 2025-08-26 10:01:06 | | 133.17 | 132.22 | 0.55% |
| WIX | 2025-08-26 11:01:06 | | 131.57 | 131.25 | -0.75% |
| WIX | 2025-08-26 12:00:55 | | 131.98 | 131.75 | -0.42% |
| WIX | 2025-08-26 13:00:58 | | 132.72 | 132.41 | 0.27% |
| WIX | 2025-08-26 14:01:01 | | 132.82 | 132.38 | 0.17% |
| WIX | 2025-08-26 15:01:04 | | 133.75 | 133.53 | 0.97% |
| WIX | 2025-08-26 16:01:02 | | 132.07 | 131.33 | -0.23% |
| WIX | 2025-08-26 17:01:08 | | 134.15 | 131.74 | -0.23% |
| WIX | 2025-08-26 18:01:21 | | 132.41 | 131.74 | -0.46% |
| WIX | 2025-08-26 19:00:58 | | 132.44 | 131.74 | -0.46% |
| WIX | 2025-08-26 20:00:58 | | 0.00 | 0.00 | -0.46% |
2025-08-27
|
| WIX | 2025-08-27 05:01:10 | | 134.94 | 130.15 | -0.53% |
| WIX | 2025-08-27 08:01:00 | | 133.99 | 130.94 | -0.53% |
| WIX | 2025-08-27 09:00:57 | | 133.99 | 131.00 | -0.11% |
| WIX | 2025-08-27 10:01:22 | | 134.27 | 133.58 | 1.64% |
| WIX | 2025-08-27 11:01:03 | | 133.65 | 133.22 | 1.42% |
| WIX | 2025-08-27 12:01:01 | | 134.34 | 134.13 | 1.91% |
| WIX | 2025-08-27 13:01:01 | | 134.46 | 134.11 | 1.96% |
| WIX | 2025-08-27 14:01:02 | | 135.40 | 135.22 | 2.76% |
| WIX | 2025-08-27 15:01:00 | | 134.84 | 134.69 | 2.32% |
| WIX | 2025-08-27 16:00:58 | | 136.73 | 136.09 | 3.57% |
| WIX | 2025-08-27 17:01:04 | | 136.45 | 134.00 | 2.54% |
| WIX | 2025-08-27 18:01:01 | | 136.45 | 134.00 | 2.92% |
| WIX | 2025-08-27 21:00:50 | | 0.00 | 0.00 | 2.92% |
2025-08-28
|
| WIX | 2025-08-28 05:01:03 | | 139.40 | 136.00 | 2.92% |
| WIX | 2025-08-28 07:00:54 | | 139.40 | 135.00 | -0.66% |
| WIX | 2025-08-28 09:00:57 | | 138.72 | 135.37 | -0.28% |
| WIX | 2025-08-28 10:00:54 | | 136.67 | 136.35 | 0.22% |
| WIX | 2025-08-28 11:00:50 | | 137.02 | 136.71 | 0.31% |
| WIX | 2025-08-28 12:00:57 | | 136.09 | 135.80 | -0.43% |
| WIX | 2025-08-28 13:00:59 | | 137.60 | 137.46 | 0.86% |
| WIX | 2025-08-28 14:01:02 | | 136.80 | 136.47 | 0.21% |
| WIX | 2025-08-28 15:00:52 | | 137.29 | 136.96 | 0.67% |
| WIX | 2025-08-28 16:01:01 | | 139.32 | 138.41 | 1.97% |
| WIX | 2025-08-28 17:00:56 | | 139.25 | 138.16 | 1.74% |
| WIX | 2025-08-28 18:00:53 | | 139.54 | 138.86 | 2.27% |
| WIX | 2025-08-28 19:00:57 | | 139.46 | 138.88 | 1.85% |
| WIX | 2025-08-28 20:00:58 | | 0.00 | 0.00 | 1.85% |
2025-08-29
|
| WIX | 2025-08-29 05:00:55 | | 138.70 | 135.00 | -0.20% |
| WIX | 2025-08-29 06:00:59 | | 138.70 | 137.33 | -0.20% |
| WIX | 2025-08-29 07:00:55 | | 138.70 | 137.33 | -0.43% |
| WIX | 2025-08-29 08:00:54 | | 138.70 | 137.33 | -0.12% |
| WIX | 2025-08-29 09:01:00 | | 138.70 | 137.33 | -1.12% |
| WIX | 2025-08-29 10:00:53 | | 140.00 | 139.25 | 0.83% |
| WIX | 2025-08-29 11:01:02 | | 140.64 | 140.37 | 1.31% |
| WIX | 2025-08-29 12:00:56 | | 141.20 | 140.93 | 1.61% |
| WIX | 2025-08-29 13:01:06 | | 141.19 | 140.84 | 1.58% |
| WIX | 2025-08-29 14:01:01 | | 140.12 | 139.97 | 0.83% |
| WIX | 2025-08-29 15:01:04 | | 140.75 | 140.59 | 1.35% |
| WIX | 2025-08-29 16:01:00 | | 141.79 | 140.87 | 1.63% |
| WIX | 2025-08-29 17:00:52 | | 142.30 | 138.00 | 1.63% |
| WIX | 2025-08-29 18:00:56 | | 142.30 | 140.00 | 1.63% |
| WIX | 2025-08-29 20:00:58 | | 0.00 | 0.00 | 1.63% |
