investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2025-06-05
WIX 2025-06-05 19:02:22155.00 150.50 -0.16%
WIX 2025-06-05 20:03:220.00 0.00 -0.16%
2025-06-06
WIX 2025-06-06 04:03:22190.00 0.00 -0.16%
WIX 2025-06-06 05:02:22159.99 130.30 -0.16%
WIX 2025-06-06 06:03:25159.99 143.60 -0.16%
WIX 2025-06-06 07:02:24157.49 143.60 -0.16%
WIX 2025-06-06 09:02:32157.49 150.50 0.49%
WIX 2025-06-06 10:03:25153.14 152.56 -0.31%
WIX 2025-06-06 11:02:28152.34 151.94 -0.65%
WIX 2025-06-06 12:03:23151.62 151.10 -1.22%
WIX 2025-06-06 13:02:26151.13 150.88 -1.48%
WIX 2025-06-06 14:03:23151.10 150.75 -1.51%
WIX 2025-06-06 15:02:27152.31 152.02 -0.71%
WIX 2025-06-06 16:03:22154.40 152.50 -0.49%
WIX 2025-06-06 17:02:22152.97 151.66 -0.16%
WIX 2025-06-06 18:03:19153.00 150.72 -0.16%
WIX 2025-06-06 19:02:22152.97 151.63 -0.16%
WIX 2025-06-06 20:03:170.00 0.00 -0.16%
2025-06-09
WIX 2025-06-09 05:02:31157.21 149.00 -0.78%
WIX 2025-06-09 06:03:19157.21 151.72 -0.78%
WIX 2025-06-09 08:03:23157.21 151.72 0.00%
WIX 2025-06-09 09:02:25154.00 151.72 0.03%
WIX 2025-06-09 10:03:19154.93 154.38 1.57%
WIX 2025-06-09 11:02:27153.41 153.06 0.55%
WIX 2025-06-09 12:03:16154.59 154.25 1.41%
WIX 2025-06-09 13:02:25154.66 154.36 1.43%
WIX 2025-06-09 14:03:20155.87 155.56 2.24%
WIX 2025-06-09 15:02:24155.00 154.75 1.67%
WIX 2025-06-09 16:03:18154.90 152.02 1.08%
WIX 2025-06-09 17:02:19154.68 153.25 1.08%
WIX 2025-06-09 18:03:16154.90 152.02 0.92%
WIX 2025-06-09 19:02:21154.74 153.63 0.92%
WIX 2025-06-09 20:03:130.00 0.00 0.92%
2025-06-10
WIX 2025-06-10 04:03:200.00 153.96 0.92%
WIX 2025-06-10 05:02:22170.66 153.96 0.00%
WIX 2025-06-10 06:03:14169.08 137.18 0.00%
WIX 2025-06-10 07:02:24157.00 152.02 0.00%
WIX 2025-06-10 08:03:21157.00 152.02 0.03%
WIX 2025-06-10 09:02:22154.80 154.40 0.36%
WIX 2025-06-10 10:03:23157.95 157.62 2.49%
WIX 2025-06-10 11:02:24158.09 157.90 2.69%
WIX 2025-06-10 12:03:23159.30 158.91 3.45%
WIX 2025-06-10 13:02:26158.84 158.63 3.14%
WIX 2025-06-10 14:03:16157.95 157.56 2.49%
WIX 2025-06-10 15:02:21157.98 157.77 2.59%
WIX 2025-06-10 16:03:15159.00 158.62 3.06%
WIX 2025-06-10 17:02:18159.00 157.44 2.79%
WIX 2025-06-10 18:03:14158.99 157.78 2.79%
WIX 2025-06-10 19:02:24159.00 158.80 2.79%
WIX 2025-06-10 20:03:130.00 0.00 3.19%
2025-06-11
WIX 2025-06-11 04:03:15190.00 157.00 3.19%
WIX 2025-06-11 05:02:24162.45 158.62 3.19%
WIX 2025-06-11 07:02:20169.00 158.62 0.00%
WIX 2025-06-11 08:03:18159.99 157.41 0.00%
WIX 2025-06-11 09:02:22161.99 158.03 -0.40%
WIX 2025-06-11 10:03:23157.35 156.88 -0.92%
WIX 2025-06-11 11:02:24158.18 157.88 -0.42%
WIX 2025-06-11 12:03:15157.05 156.81 -1.03%
WIX 2025-06-11 13:02:21157.28 157.05 -0.89%
WIX 2025-06-11 14:03:16155.92 155.63 -1.74%
WIX 2025-06-11 15:02:21154.97 154.80 -2.40%
WIX 2025-06-11 16:03:14157.50 152.47 -2.03%
WIX 2025-06-11 17:02:14157.00 155.31 -1.97%
WIX 2025-06-11 19:02:20157.00 155.60 -1.97%
WIX 2025-06-11 20:03:090.00 0.00 -1.81%
2025-06-12
WIX 2025-06-12 05:02:24155.40 131.24 -1.81%
WIX 2025-06-12 06:03:21155.40 131.24 -0.81%
WIX 2025-06-12 07:02:25155.40 152.02 -0.06%
WIX 2025-06-12 09:02:24155.38 154.19 -0.06%
WIX 2025-06-12 10:03:20155.47 155.09 -0.02%
WIX 2025-06-12 11:02:22155.14 154.93 -0.31%
WIX 2025-06-12 12:03:22155.54 155.30 0.03%
WIX 2025-06-12 13:02:20154.68 154.47 -0.57%
WIX 2025-06-12 14:03:15154.34 154.09 -0.81%
WIX 2025-06-12 15:02:21154.07 153.77 -0.96%
WIX 2025-06-12 16:03:11157.81 153.55 -0.35%
WIX 2025-06-12 17:02:22157.81 153.55 -0.96%
WIX 2025-06-12 18:03:14160.00 153.55 -0.96%
WIX 2025-06-12 19:02:15154.67 154.00 -0.60%
WIX 2025-06-12 20:03:120.00 0.00 -0.60%
2025-06-13
WIX 2025-06-13 04:03:17190.00 142.10 -0.60%
WIX 2025-06-13 05:21:49154.93 142.10 -1.91%
WIX 2025-06-13 09:31:12151.75 150.11 -2.57%
WIX 2025-06-13 12:03:16150.84 150.52 -2.53%
WIX 2025-06-13 13:02:25150.88 150.69 -2.57%
WIX 2025-06-13 14:03:19150.32 150.13 -2.85%
WIX 2025-06-13 15:02:25149.28 149.02 -3.54%
WIX 2025-06-13 16:03:22149.55 147.99 -3.63%
WIX 2025-06-13 17:02:18149.55 147.10 -4.52%
WIX 2025-06-13 18:03:15148.98 147.10 -4.44%
WIX 2025-06-13 19:02:21149.55 148.00 -4.44%
WIX 2025-06-13 20:03:190.00 0.00 -4.06%
2025-06-16
WIX 2025-06-16 04:03:130.00 138.00 -4.06%
WIX 2025-06-16 05:02:24157.99 149.19 1.23%
WIX 2025-06-16 06:03:15152.50 150.55 2.18%
WIX 2025-06-16 07:02:24153.75 150.55 2.29%
WIX 2025-06-16 08:03:17153.70 153.00 2.72%
WIX 2025-06-16 09:02:24153.90 153.00 3.03%
WIX 2025-06-16 10:03:26155.67 155.22 4.11%
WIX 2025-06-16 11:02:21157.80 157.35 5.40%
WIX 2025-06-16 12:03:16155.24 155.00 3.92%
WIX 2025-06-16 13:02:23156.10 155.93 4.47%
WIX 2025-06-16 14:03:19156.31 156.16 4.61%
WIX 2025-06-16 15:02:21156.05 155.88 4.48%
WIX 2025-06-16 16:03:16157.46 155.55 4.88%
WIX 2025-06-16 17:02:16157.46 155.55 4.69%
WIX 2025-06-16 18:03:16157.07 156.25 5.59%
WIX 2025-06-16 19:02:18156.90 155.77 5.37%
WIX 2025-06-16 20:03:100.00 0.00 5.37%
2025-06-17
WIX 2025-06-17 04:03:11190.00 0.00 5.37%
WIX 2025-06-17 05:02:49162.45 133.52 5.37%
WIX 2025-06-17 06:03:16157.99 133.52 5.37%
WIX 2025-06-17 07:02:22169.00 140.00 -0.62%
WIX 2025-06-17 08:03:14157.99 152.00 -0.62%
WIX 2025-06-17 09:02:15156.60 153.00 -1.03%
WIX 2025-06-17 10:03:15156.00 155.50 -0.47%
WIX 2025-06-17 11:02:18156.60 156.38 -0.07%
WIX 2025-06-17 12:03:16157.13 156.83 0.25%
WIX 2025-06-17 13:02:22156.73 156.44 -0.03%
WIX 2025-06-17 14:03:15156.76 156.49 -0.01%
WIX 2025-06-17 15:02:24157.12 156.96 0.27%
WIX 2025-06-17 16:03:12157.63 157.02 0.26%
WIX 2025-06-17 17:02:16157.84 157.02 0.33%
WIX 2025-06-17 18:03:12157.84 156.00 0.33%
WIX 2025-06-17 20:03:140.00 0.00 0.33%
2025-06-18
WIX 2025-06-18 04:03:16190.00 0.00 0.33%
WIX 2025-06-18 05:02:27184.40 143.81 0.33%
WIX 2025-06-18 06:03:21157.77 155.50 0.33%
WIX 2025-06-18 09:02:24157.77 152.43 0.33%
WIX 2025-06-18 10:03:17152.55 152.00 -3.27%
WIX 2025-06-18 11:02:27155.12 154.59 -1.46%
WIX 2025-06-18 12:03:13154.97 154.61 -1.53%
WIX 2025-06-18 13:02:21155.59 155.35 -1.07%
WIX 2025-06-18 14:03:17155.99 155.72 -0.82%
WIX 2025-06-18 15:02:27156.09 155.50 -0.91%
WIX 2025-06-18 16:03:23159.00 155.43 0.88%
WIX 2025-06-18 18:03:12159.00 155.50 0.88%
WIX 2025-06-18 19:02:24159.00 158.22 0.86%
WIX 2025-06-18 20:03:170.00 0.00 0.86%
2025-06-20
WIX 2025-06-20 05:02:15163.66 153.21 0.86%
WIX 2025-06-20 06:03:11163.66 156.00 0.86%
WIX 2025-06-20 07:02:23158.47 156.00 0.86%
WIX 2025-06-20 08:03:12160.99 156.00 -1.58%
WIX 2025-06-20 09:02:18158.70 157.00 -1.58%
WIX 2025-06-20 10:03:18158.45 157.90 -0.30%
WIX 2025-06-20 11:02:21157.04 156.85 -1.05%
WIX 2025-06-20 12:03:14157.52 157.19 -0.70%
WIX 2025-06-20 13:02:18157.44 157.33 -0.73%
WIX 2025-06-20 14:03:18156.19 156.00 -1.53%
WIX 2025-06-20 15:02:18157.25 157.02 -0.84%
WIX 2025-06-20 16:18:15159.70 156.38 -0.27%
WIX 2025-06-20 18:19:49158.87 157.41 -0.27%
WIX 2025-06-20 19:02:28158.91 157.46 -0.27%
WIX 2025-06-20 20:03:100.00 0.00 -0.27%
2025-06-23
WIX 2025-06-23 05:02:17164.79 133.52 -0.27%
WIX 2025-06-23 06:03:13164.79 156.50 -0.27%
WIX 2025-06-23 07:02:18160.99 156.50 -0.27%
WIX 2025-06-23 09:12:56159.69 157.19 -0.62%
WIX 2025-06-23 10:05:31158.22 157.85 -0.03%
WIX 2025-06-23 11:03:03157.48 157.21 -0.31%
WIX 2025-06-23 12:02:30157.19 156.69 -0.70%
WIX 2025-06-23 13:03:03156.56 155.81 -1.09%
WIX 2025-06-23 14:02:34158.55 158.37 0.35%
WIX 2025-06-23 15:03:01159.05 158.90 0.69%
WIX 2025-06-23 16:02:33159.71 158.00 0.45%
WIX 2025-06-23 18:02:29159.71 158.00 0.69%
WIX 2025-06-23 20:02:280.00 0.00 1.14%
2025-06-24
WIX 2025-06-24 05:02:24161.99 160.38 1.14%
WIX 2025-06-24 06:03:16162.50 160.40 1.14%
WIX 2025-06-24 08:03:12161.99 160.40 1.09%
WIX 2025-06-24 09:02:23161.74 161.00 1.47%
WIX 2025-06-24 10:03:13162.21 161.85 2.10%
WIX 2025-06-24 11:02:26161.53 161.30 1.80%
WIX 2025-06-24 12:03:12163.90 163.38 3.27%
WIX 2025-06-24 13:02:34163.12 162.86 2.78%
WIX 2025-06-24 14:03:13162.38 162.03 2.25%
WIX 2025-06-24 15:02:24162.12 161.88 2.06%
WIX 2025-06-24 16:03:15161.44 159.56 1.60%
WIX 2025-06-24 17:02:28163.90 159.75 1.59%
WIX 2025-06-24 18:03:12161.49 159.56 1.59%
WIX 2025-06-24 20:03:050.00 0.00 1.75%
2025-06-25
WIX 2025-06-25 01:11:01
Wix.com: Value We Can't Ignore
WIX 2025-06-25 04:03:08190.00 158.97 1.75%
WIX 2025-06-25 05:02:27190.00 160.19 0.63%
WIX 2025-06-25 07:02:23172.00 161.00 0.50%
WIX 2025-06-25 08:03:13172.00 161.21 0.50%
WIX 2025-06-25 09:02:27162.00 161.22 0.69%
WIX 2025-06-25 10:03:18162.49 162.16 0.71%
WIX 2025-06-25 11:02:31161.64 161.28 0.20%
WIX 2025-06-25 12:03:18160.64 160.34 -0.47%
WIX 2025-06-25 13:02:29160.37 160.10 -0.57%
WIX 2025-06-25 14:03:15159.32 159.16 -1.27%
WIX 2025-06-25 15:02:25160.59 160.27 -0.45%
WIX 2025-06-25 16:03:11162.93 159.50 -0.69%
WIX 2025-06-25 17:02:25162.93 159.50 -0.68%
WIX 2025-06-25 18:03:11160.12 159.56 -0.68%
WIX 2025-06-25 19:02:32160.14 159.50 -1.06%
WIX 2025-06-25 20:03:060.00 0.00 -1.06%
2025-06-26
WIX 2025-06-26 05:02:28169.99 155.00 -1.06%
WIX 2025-06-26 07:02:31166.99 155.00 -1.06%
WIX 2025-06-26 09:02:30164.37 157.25 -1.06%
WIX 2025-06-26 10:03:12156.99 156.65 -1.95%
WIX 2025-06-26 11:02:25159.76 159.58 -0.03%
WIX 2025-06-26 12:03:13160.88 160.37 0.53%
WIX 2025-06-26 13:02:30160.02 159.85 0.10%
WIX 2025-06-26 14:03:12159.22 159.08 -0.40%
WIX 2025-06-26 15:02:26159.84 159.69 -0.01%
WIX 2025-06-26 16:03:07162.41 157.00 -0.32%
WIX 2025-06-26 18:03:16160.05 158.59 -0.32%
WIX 2025-06-26 19:02:28160.20 158.74 -0.32%
WIX 2025-06-26 20:03:090.00 0.00 -0.32%
2025-06-27
WIX 2025-06-27 04:03:13190.00 0.00 -0.32%
WIX 2025-06-27 05:00:50190.00 155.00 -0.32%
WIX 2025-06-27 06:00:52190.00 159.25 -0.32%
WIX 2025-06-27 08:00:59164.96 159.25 -0.32%
WIX 2025-06-27 09:00:45160.00 159.25 0.47%
WIX 2025-06-27 10:00:55160.35 159.58 0.42%
WIX 2025-06-27 11:00:46159.50 159.27 0.04%
WIX 2025-06-27 12:00:54158.62 158.44 -0.48%
WIX 2025-06-27 13:00:44158.71 158.50 -0.40%
WIX 2025-06-27 14:00:53157.84 157.46 -0.94%
WIX 2025-06-27 15:00:56155.59 155.36 -2.35%
WIX 2025-06-27 16:00:52158.07 157.84 -0.81%
WIX 2025-06-27 17:00:43160.70 154.47 -0.78%
WIX 2025-06-27 18:00:44158.43 157.91 -0.78%
WIX 2025-06-27 19:00:37160.70 157.16 -0.84%
WIX 2025-06-27 20:00:55158.37 157.22 -0.84%
WIX 2025-06-27 21:00:430.00 0.00 -0.84%
2025-06-30
WIX 2025-06-30 05:00:49164.99 155.60 -0.84%
WIX 2025-06-30 06:00:51164.99 158.00 -0.84%
WIX 2025-06-30 08:00:53163.66 156.12 0.00%
WIX 2025-06-30 09:00:49160.80 157.87 0.00%
WIX 2025-06-30 10:00:52160.53 159.90 1.30%
WIX 2025-06-30 11:00:46159.89 159.38 0.92%
WIX 2025-06-30 12:00:50159.62 159.28 0.87%
WIX 2025-06-30 13:00:47160.06 159.91 1.26%
WIX 2025-06-30 14:00:59159.29 158.93 0.68%
WIX 2025-06-30 15:00:46159.74 159.37 1.01%
WIX 2025-06-30 16:00:58158.52 158.44 0.30%
WIX 2025-06-30 17:00:50160.90 157.88 0.67%
WIX 2025-06-30 18:01:02158.77 157.88 0.67%
WIX 2025-06-30 19:00:43158.74 157.88 0.67%
WIX 2025-06-30 20:00:51159.14 158.00 0.67%
WIX 2025-06-30 21:00:430.00 0.00 0.67%
2025-07-01
WIX 2025-07-01 05:00:49164.99 155.00 0.67%
WIX 2025-07-01 08:00:55162.40 155.00 0.67%
WIX 2025-07-01 09:00:48158.70 155.00 -0.29%
WIX 2025-07-01 10:00:49159.62 158.94 0.44%
WIX 2025-07-01 11:00:48158.59 158.02 -0.32%
WIX 2025-07-01 12:00:50160.65 160.25 1.37%
WIX 2025-07-01 13:00:48161.45 161.24 1.80%
WIX 2025-07-01 14:01:01162.09 161.84 2.28%
WIX 2025-07-01 15:00:49161.03 160.75 1.61%
WIX 2025-07-01 16:00:52161.03 160.96 1.63%
WIX 2025-07-01 17:00:50162.00 157.91 1.63%
WIX 2025-07-01 18:00:52161.39 160.25 1.63%
WIX 2025-07-01 19:00:51161.50 160.37 1.63%
WIX 2025-07-01 21:00:450.00 0.00 1.63%
2025-07-02
WIX 2025-07-02 05:00:50180.00 148.83 1.63%
WIX 2025-07-02 06:00:54191.04 151.00 1.63%
WIX 2025-07-02 07:00:44191.04 160.25 1.63%
WIX 2025-07-02 08:00:55163.99 160.25 1.63%
WIX 2025-07-02 09:00:48161.80 160.25 1.63%
WIX 2025-07-02 10:00:54163.50 163.03 1.36%
WIX 2025-07-02 11:00:45165.85 165.40 2.92%
WIX 2025-07-02 12:00:51163.81 163.47 1.64%
WIX 2025-07-02 13:00:49164.28 164.04 2.01%
WIX 2025-07-02 14:01:00164.55 164.34 2.22%
WIX 2025-07-02 15:00:45164.36 164.24 2.10%
WIX 2025-07-02 16:00:53164.83 164.65 2.33%
WIX 2025-07-02 17:00:53165.96 161.40 2.21%
WIX 2025-07-02 18:00:56165.35 164.79 2.21%
WIX 2025-07-02 19:00:51165.33 164.79 2.21%
WIX 2025-07-02 20:00:58165.32 164.79 2.33%
WIX 2025-07-02 21:00:570.00 0.00 2.33%
2025-07-03
WIX 2025-07-03 05:00:50169.90 150.00 2.33%
WIX 2025-07-03 07:00:52169.90 150.19 2.33%
WIX 2025-07-03 08:01:02165.50 163.50 2.33%
WIX 2025-07-03 09:00:53168.99 164.91 2.33%
WIX 2025-07-03 10:00:55166.35 166.00 1.05%
WIX 2025-07-03 11:00:52167.04 166.77 1.45%
WIX 2025-07-03 12:00:54166.90 166.71 1.33%
WIX 2025-07-03 13:00:47164.55 164.16 -0.20%
WIX 2025-07-03 14:00:50164.64 164.05 -0.11%
WIX 2025-07-03 15:00:49164.58 164.05 -0.11%
WIX 2025-07-03 16:00:56166.00 164.05 -0.11%
WIX 2025-07-03 18:00:530.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.