$WIX: Wix.com Ltd. - Ordinary Shares
2025-06-04 WIX 2025-06-04 08:03:20 167.00 150.00 0.23% WIX 2025-06-04 09:02:26 167.00 151.88 0.23% WIX 2025-06-04 10:03:16 153.79 153.13 1.32% WIX 2025-06-04 11:02:21 154.42 154.00 1.68% WIX 2025-06-04 12:03:15 154.07 153.88 1.60% WIX 2025-06-04 13:02:24 153.88 153.72 1.49% WIX 2025-06-04 14:03:16 154.31 154.02 1.66% WIX 2025-06-04 15:02:22 154.22 153.91 1.66% WIX 2025-06-04 16:03:17 154.87 153.00 1.20% WIX 2025-06-04 17:02:19 153.23 153.00 1.04% WIX 2025-06-04 20:03:24 0.00 0.00 1.04% 2025-06-05 WIX 2025-06-05 04:03:17 190.00 0.00 1.04% WIX 2025-06-05 05:02:26 159.99 148.00 0.09% WIX 2025-06-05 07:02:24 167.00 151.50 0.09% WIX 2025-06-05 09:02:24 154.60 151.50 0.42% WIX 2025-06-05 10:03:24 153.52 152.90 0.01% WIX 2025-06-05 11:02:21 153.18 152.74 -0.14% WIX 2025-06-05 12:03:23 153.80 153.41 0.26% WIX 2025-06-05 13:02:24 153.12 152.75 -0.19% WIX 2025-06-05 14:03:22 153.91 153.71 0.31% WIX 2025-06-05 15:02:26 153.60 153.31 0.23% WIX 2025-06-05 16:03:24 155.15 152.84 0.11% WIX 2025-06-05 17:02:23 155.00 150.50 -0.34% WIX 2025-06-05 18:03:25 153.62 152.19 -0.16% WIX 2025-06-05 19:02:22 155.00 150.50 -0.16% WIX 2025-06-05 20:03:22 0.00 0.00 -0.16% 2025-06-06 WIX 2025-06-06 04:03:22 190.00 0.00 -0.16% WIX 2025-06-06 05:02:22 159.99 130.30 -0.16% WIX 2025-06-06 06:03:25 159.99 143.60 -0.16% WIX 2025-06-06 07:02:24 157.49 143.60 -0.16% WIX 2025-06-06 09:02:32 157.49 150.50 0.49% WIX 2025-06-06 10:03:25 153.14 152.56 -0.31% WIX 2025-06-06 11:02:28 152.34 151.94 -0.65% WIX 2025-06-06 12:03:23 151.62 151.10 -1.22% WIX 2025-06-06 13:02:26 151.13 150.88 -1.48% WIX 2025-06-06 14:03:23 151.10 150.75 -1.51% WIX 2025-06-06 15:02:27 152.31 152.02 -0.71% WIX 2025-06-06 16:03:22 154.40 152.50 -0.49% WIX 2025-06-06 17:02:22 152.97 151.66 -0.16% WIX 2025-06-06 18:03:19 153.00 150.72 -0.16% WIX 2025-06-06 19:02:22 152.97 151.63 -0.16% WIX 2025-06-06 20:03:17 0.00 0.00 -0.16% 2025-06-09 WIX 2025-06-09 05:02:31 157.21 149.00 -0.78% WIX 2025-06-09 06:03:19 157.21 151.72 -0.78% WIX 2025-06-09 08:03:23 157.21 151.72 0.00% WIX 2025-06-09 09:02:25 154.00 151.72 0.03% WIX 2025-06-09 10:03:19 154.93 154.38 1.57% WIX 2025-06-09 11:02:27 153.41 153.06 0.55% WIX 2025-06-09 12:03:16 154.59 154.25 1.41% WIX 2025-06-09 13:02:25 154.66 154.36 1.43% WIX 2025-06-09 14:03:20 155.87 155.56 2.24% WIX 2025-06-09 15:02:24 155.00 154.75 1.67% WIX 2025-06-09 16:03:18 154.90 152.02 1.08% WIX 2025-06-09 17:02:19 154.68 153.25 1.08% WIX 2025-06-09 18:03:16 154.90 152.02 0.92% WIX 2025-06-09 19:02:21 154.74 153.63 0.92% WIX 2025-06-09 20:03:13 0.00 0.00 0.92% 2025-06-10 WIX 2025-06-10 04:03:20 0.00 153.96 0.92% WIX 2025-06-10 05:02:22 170.66 153.96 0.00% WIX 2025-06-10 06:03:14 169.08 137.18 0.00% WIX 2025-06-10 07:02:24 157.00 152.02 0.00% WIX 2025-06-10 08:03:21 157.00 152.02 0.03% WIX 2025-06-10 09:02:22 154.80 154.40 0.36% WIX 2025-06-10 10:03:23 157.95 157.62 2.49% WIX 2025-06-10 11:02:24 158.09 157.90 2.69% WIX 2025-06-10 12:03:23 159.30 158.91 3.45% WIX 2025-06-10 13:02:26 158.84 158.63 3.14% WIX 2025-06-10 14:03:16 157.95 157.56 2.49% WIX 2025-06-10 15:02:21 157.98 157.77 2.59% WIX 2025-06-10 16:03:15 159.00 158.62 3.06% WIX 2025-06-10 17:02:18 159.00 157.44 2.79% WIX 2025-06-10 18:03:14 158.99 157.78 2.79% WIX 2025-06-10 19:02:24 159.00 158.80 2.79% WIX 2025-06-10 20:03:13 0.00 0.00 3.19% 2025-06-11 WIX 2025-06-11 04:03:15 190.00 157.00 3.19% WIX 2025-06-11 05:02:24 162.45 158.62 3.19% WIX 2025-06-11 07:02:20 169.00 158.62 0.00% WIX 2025-06-11 08:03:18 159.99 157.41 0.00% WIX 2025-06-11 09:02:22 161.99 158.03 -0.40% WIX 2025-06-11 10:03:23 157.35 156.88 -0.92% WIX 2025-06-11 11:02:24 158.18 157.88 -0.42% WIX 2025-06-11 12:03:15 157.05 156.81 -1.03% WIX 2025-06-11 13:02:21 157.28 157.05 -0.89% WIX 2025-06-11 14:03:16 155.92 155.63 -1.74% WIX 2025-06-11 15:02:21 154.97 154.80 -2.40% WIX 2025-06-11 16:03:14 157.50 152.47 -2.03% WIX 2025-06-11 17:02:14 157.00 155.31 -1.97% WIX 2025-06-11 19:02:20 157.00 155.60 -1.97% WIX 2025-06-11 20:03:09 0.00 0.00 -1.81% 2025-06-12 WIX 2025-06-12 05:02:24 155.40 131.24 -1.81% WIX 2025-06-12 06:03:21 155.40 131.24 -0.81% WIX 2025-06-12 07:02:25 155.40 152.02 -0.06% WIX 2025-06-12 09:02:24 155.38 154.19 -0.06% WIX 2025-06-12 10:03:20 155.47 155.09 -0.02% WIX 2025-06-12 11:02:22 155.14 154.93 -0.31% WIX 2025-06-12 12:03:22 155.54 155.30 0.03% WIX 2025-06-12 13:02:20 154.68 154.47 -0.57% WIX 2025-06-12 14:03:15 154.34 154.09 -0.81% WIX 2025-06-12 15:02:21 154.07 153.77 -0.96% WIX 2025-06-12 16:03:11 157.81 153.55 -0.35% WIX 2025-06-12 17:02:22 157.81 153.55 -0.96% WIX 2025-06-12 18:03:14 160.00 153.55 -0.96% WIX 2025-06-12 19:02:15 154.67 154.00 -0.60% WIX 2025-06-12 20:03:12 0.00 0.00 -0.60% 2025-06-13 WIX 2025-06-13 04:03:17 190.00 142.10 -0.60% WIX 2025-06-13 05:21:49 154.93 142.10 -1.91% WIX 2025-06-13 09:31:12 151.75 150.11 -2.57% WIX 2025-06-13 12:03:16 150.84 150.52 -2.53% WIX 2025-06-13 13:02:25 150.88 150.69 -2.57% WIX 2025-06-13 14:03:19 150.32 150.13 -2.85% WIX 2025-06-13 15:02:25 149.28 149.02 -3.54% WIX 2025-06-13 16:03:22 149.55 147.99 -3.63% WIX 2025-06-13 17:02:18 149.55 147.10 -4.52% WIX 2025-06-13 18:03:15 148.98 147.10 -4.44% WIX 2025-06-13 19:02:21 149.55 148.00 -4.44% WIX 2025-06-13 20:03:19 0.00 0.00 -4.06% 2025-06-16 WIX 2025-06-16 04:03:13 0.00 138.00 -4.06% WIX 2025-06-16 05:02:24 157.99 149.19 1.23% WIX 2025-06-16 06:03:15 152.50 150.55 2.18% WIX 2025-06-16 07:02:24 153.75 150.55 2.29% WIX 2025-06-16 08:03:17 153.70 153.00 2.72% WIX 2025-06-16 09:02:24 153.90 153.00 3.03% WIX 2025-06-16 10:03:26 155.67 155.22 4.11% WIX 2025-06-16 11:02:21 157.80 157.35 5.40% WIX 2025-06-16 12:03:16 155.24 155.00 3.92% WIX 2025-06-16 13:02:23 156.10 155.93 4.47% WIX 2025-06-16 14:03:19 156.31 156.16 4.61% WIX 2025-06-16 15:02:21 156.05 155.88 4.48% WIX 2025-06-16 16:03:16 157.46 155.55 4.88% WIX 2025-06-16 17:02:16 157.46 155.55 4.69% WIX 2025-06-16 18:03:16 157.07 156.25 5.59% WIX 2025-06-16 19:02:18 156.90 155.77 5.37% WIX 2025-06-16 20:03:10 0.00 0.00 5.37% 2025-06-17 WIX 2025-06-17 04:03:11 190.00 0.00 5.37% WIX 2025-06-17 05:02:49 162.45 133.52 5.37% WIX 2025-06-17 06:03:16 157.99 133.52 5.37% WIX 2025-06-17 07:02:22 169.00 140.00 -0.62% WIX 2025-06-17 08:03:14 157.99 152.00 -0.62% WIX 2025-06-17 09:02:15 156.60 153.00 -1.03% WIX 2025-06-17 10:03:15 156.00 155.50 -0.47% WIX 2025-06-17 11:02:18 156.60 156.38 -0.07% WIX 2025-06-17 12:03:16 157.13 156.83 0.25% WIX 2025-06-17 13:02:22 156.73 156.44 -0.03% WIX 2025-06-17 14:03:15 156.76 156.49 -0.01% WIX 2025-06-17 15:02:24 157.12 156.96 0.27% WIX 2025-06-17 16:03:12 157.63 157.02 0.26% WIX 2025-06-17 17:02:16 157.84 157.02 0.33% WIX 2025-06-17 18:03:12 157.84 156.00 0.33% WIX 2025-06-17 20:03:14 0.00 0.00 0.33% 2025-06-18 WIX 2025-06-18 04:03:16 190.00 0.00 0.33% WIX 2025-06-18 05:02:27 184.40 143.81 0.33% WIX 2025-06-18 06:03:21 157.77 155.50 0.33% WIX 2025-06-18 09:02:24 157.77 152.43 0.33% WIX 2025-06-18 10:03:17 152.55 152.00 -3.27% WIX 2025-06-18 11:02:27 155.12 154.59 -1.46% WIX 2025-06-18 12:03:13 154.97 154.61 -1.53% WIX 2025-06-18 13:02:21 155.59 155.35 -1.07% WIX 2025-06-18 14:03:17 155.99 155.72 -0.82% WIX 2025-06-18 15:02:27 156.09 155.50 -0.91% WIX 2025-06-18 16:03:23 159.00 155.43 0.88% WIX 2025-06-18 18:03:12 159.00 155.50 0.88% WIX 2025-06-18 19:02:24 159.00 158.22 0.86% WIX 2025-06-18 20:03:17 0.00 0.00 0.86% 2025-06-20 WIX 2025-06-20 05:02:15 163.66 153.21 0.86% WIX 2025-06-20 06:03:11 163.66 156.00 0.86% WIX 2025-06-20 07:02:23 158.47 156.00 0.86% WIX 2025-06-20 08:03:12 160.99 156.00 -1.58% WIX 2025-06-20 09:02:18 158.70 157.00 -1.58% WIX 2025-06-20 10:03:18 158.45 157.90 -0.30% WIX 2025-06-20 11:02:21 157.04 156.85 -1.05% WIX 2025-06-20 12:03:14 157.52 157.19 -0.70% WIX 2025-06-20 13:02:18 157.44 157.33 -0.73% WIX 2025-06-20 14:03:18 156.19 156.00 -1.53% WIX 2025-06-20 15:02:18 157.25 157.02 -0.84% WIX 2025-06-20 16:18:15 159.70 156.38 -0.27% WIX 2025-06-20 18:19:49 158.87 157.41 -0.27% WIX 2025-06-20 19:02:28 158.91 157.46 -0.27% WIX 2025-06-20 20:03:10 0.00 0.00 -0.27% 2025-06-23 WIX 2025-06-23 05:02:17 164.79 133.52 -0.27% WIX 2025-06-23 06:03:13 164.79 156.50 -0.27% WIX 2025-06-23 07:02:18 160.99 156.50 -0.27% WIX 2025-06-23 09:12:56 159.69 157.19 -0.62% WIX 2025-06-23 10:05:31 158.22 157.85 -0.03% WIX 2025-06-23 11:03:03 157.48 157.21 -0.31% WIX 2025-06-23 12:02:30 157.19 156.69 -0.70% WIX 2025-06-23 13:03:03 156.56 155.81 -1.09% WIX 2025-06-23 14:02:34 158.55 158.37 0.35% WIX 2025-06-23 15:03:01 159.05 158.90 0.69% WIX 2025-06-23 16:02:33 159.71 158.00 0.45% WIX 2025-06-23 18:02:29 159.71 158.00 0.69% WIX 2025-06-23 20:02:28 0.00 0.00 1.14% 2025-06-24 WIX 2025-06-24 05:02:24 161.99 160.38 1.14% WIX 2025-06-24 06:03:16 162.50 160.40 1.14% WIX 2025-06-24 08:03:12 161.99 160.40 1.09% WIX 2025-06-24 09:02:23 161.74 161.00 1.47% WIX 2025-06-24 10:03:13 162.21 161.85 2.10% WIX 2025-06-24 11:02:26 161.53 161.30 1.80% WIX 2025-06-24 12:03:12 163.90 163.38 3.27% WIX 2025-06-24 13:02:34 163.12 162.86 2.78% WIX 2025-06-24 14:03:13 162.38 162.03 2.25% WIX 2025-06-24 15:02:24 162.12 161.88 2.06% WIX 2025-06-24 16:03:15 161.44 159.56 1.60% WIX 2025-06-24 17:02:28 163.90 159.75 1.59% WIX 2025-06-24 18:03:12 161.49 159.56 1.59% WIX 2025-06-24 20:03:05 0.00 0.00 1.75% 2025-06-25 WIX 2025-06-25 01:11:01 Wix.com: Value We Can't Ignore WIX 2025-06-25 04:03:08 190.00 158.97 1.75% WIX 2025-06-25 05:02:27 190.00 160.19 0.63% WIX 2025-06-25 07:02:23 172.00 161.00 0.50% WIX 2025-06-25 08:03:13 172.00 161.21 0.50% WIX 2025-06-25 09:02:27 162.00 161.22 0.69% WIX 2025-06-25 10:03:18 162.49 162.16 0.71% WIX 2025-06-25 11:02:31 161.64 161.28 0.20% WIX 2025-06-25 12:03:18 160.64 160.34 -0.47% WIX 2025-06-25 13:02:29 160.37 160.10 -0.57% WIX 2025-06-25 14:03:15 159.32 159.16 -1.27% WIX 2025-06-25 15:02:25 160.59 160.27 -0.45% WIX 2025-06-25 16:03:11 162.93 159.50 -0.69% WIX 2025-06-25 17:02:25 162.93 159.50 -0.68% WIX 2025-06-25 18:03:11 160.12 159.56 -0.68% WIX 2025-06-25 19:02:32 160.14 159.50 -1.06% WIX 2025-06-25 20:03:06 0.00 0.00 -1.06% 2025-06-26 WIX 2025-06-26 05:02:28 169.99 155.00 -1.06% WIX 2025-06-26 07:02:31 166.99 155.00 -1.06% WIX 2025-06-26 09:02:30 164.37 157.25 -1.06% WIX 2025-06-26 10:03:12 156.99 156.65 -1.95% WIX 2025-06-26 11:02:25 159.76 159.58 -0.03% WIX 2025-06-26 12:03:13 160.88 160.37 0.53% WIX 2025-06-26 13:02:30 160.02 159.85 0.10% WIX 2025-06-26 14:03:12 159.22 159.08 -0.40% WIX 2025-06-26 15:02:26 159.84 159.69 -0.01% WIX 2025-06-26 16:03:07 162.41 157.00 -0.32% WIX 2025-06-26 18:03:16 160.05 158.59 -0.32% WIX 2025-06-26 19:02:28 160.20 158.74 -0.32% WIX 2025-06-26 20:03:09 0.00 0.00 -0.32% 2025-06-27 WIX 2025-06-27 04:03:13 190.00 0.00 -0.32% WIX 2025-06-27 05:00:50 190.00 155.00 -0.32% WIX 2025-06-27 06:00:52 190.00 159.25 -0.32% WIX 2025-06-27 08:00:59 164.96 159.25 -0.32% WIX 2025-06-27 09:00:45 160.00 159.25 0.47% WIX 2025-06-27 10:00:55 160.35 159.58 0.42% WIX 2025-06-27 11:00:46 159.50 159.27 0.04% WIX 2025-06-27 12:00:54 158.62 158.44 -0.48% WIX 2025-06-27 13:00:44 158.71 158.50 -0.40% WIX 2025-06-27 14:00:53 157.84 157.46 -0.94% WIX 2025-06-27 15:00:56 155.59 155.36 -2.35% WIX 2025-06-27 16:00:52 158.07 157.84 -0.81% WIX 2025-06-27 17:00:43 160.70 154.47 -0.78% WIX 2025-06-27 18:00:44 158.43 157.91 -0.78% WIX 2025-06-27 19:00:37 160.70 157.16 -0.84% WIX 2025-06-27 20:00:55 158.37 157.22 -0.84% WIX 2025-06-27 21:00:43 0.00 0.00 -0.84% 2025-06-30 WIX 2025-06-30 05:00:49 164.99 155.60 -0.84% WIX 2025-06-30 06:00:51 164.99 158.00 -0.84% WIX 2025-06-30 08:00:53 163.66 156.12 0.00% WIX 2025-06-30 09:00:49 160.80 157.87 0.00% WIX 2025-06-30 10:00:52 160.53 159.90 1.30% WIX 2025-06-30 11:00:46 159.89 159.38 0.92% WIX 2025-06-30 12:00:50 159.62 159.28 0.87% WIX 2025-06-30 13:00:47 160.06 159.91 1.26% WIX 2025-06-30 14:00:59 159.29 158.93 0.68% WIX 2025-06-30 15:00:46 159.74 159.37 1.01% WIX 2025-06-30 16:00:58 158.52 158.44 0.30% WIX 2025-06-30 17:00:50 160.90 157.88 0.67% WIX 2025-06-30 18:01:02 158.77 157.88 0.67% WIX 2025-06-30 19:00:43 158.74 157.88 0.67% WIX 2025-06-30 20:00:51 159.14 158.00 0.67% WIX 2025-06-30 21:00:43 0.00 0.00 0.67% 2025-07-01 WIX 2025-07-01 05:00:49 164.99 155.00 0.67% WIX 2025-07-01 08:00:55 162.40 155.00 0.67% WIX 2025-07-01 09:00:48 158.70 155.00 -0.29% WIX 2025-07-01 10:00:49 159.62 158.94 0.44% WIX 2025-07-01 11:00:48 158.59 158.02 -0.32% WIX 2025-07-01 12:00:50 160.65 160.25 1.37% WIX 2025-07-01 13:00:48 161.45 161.24 1.80% WIX 2025-07-01 14:01:01 162.09 161.84 2.28% WIX 2025-07-01 15:00:49 161.03 160.75 1.61% WIX 2025-07-01 16:00:52 161.03 160.96 1.63% WIX 2025-07-01 17:00:50 162.00 157.91 1.63% WIX 2025-07-01 18:00:52 161.39 160.25 1.63% WIX 2025-07-01 19:00:51 161.50 160.37 1.63% WIX 2025-07-01 21:00:45 0.00 0.00 1.63% 2025-07-02 WIX 2025-07-02 05:00:50 180.00 148.83 1.63% WIX 2025-07-02 06:00:54 191.04 151.00 1.63% WIX 2025-07-02 07:00:44 191.04 160.25 1.63% WIX 2025-07-02 08:00:55 163.99 160.25 1.63% WIX 2025-07-02 09:00:48 161.80 160.25 1.63% WIX 2025-07-02 10:00:54 163.50 163.03 1.36% WIX 2025-07-02 11:00:45 165.85 165.40 2.92% WIX 2025-07-02 12:00:51 163.81 163.47 1.64% WIX 2025-07-02 13:00:49 164.28 164.04 2.01% WIX 2025-07-02 14:01:00 164.55 164.34 2.22% WIX 2025-07-02 15:00:45 164.36 164.24 2.10% WIX 2025-07-02 16:00:53 164.83 164.65 2.33% WIX 2025-07-02 17:00:53 165.96 161.40 2.21% WIX 2025-07-02 18:00:56 165.35 164.79 2.21% WIX 2025-07-02 19:00:51 165.33 164.79 2.21% WIX 2025-07-02 20:00:58 165.32 164.79 2.33% WIX 2025-07-02 21:00:57 0.00 0.00 2.33% 2025-07-03 WIX 2025-07-03 05:00:50 169.90 150.00 2.33% WIX 2025-07-03 07:00:52 169.90 150.19 2.33% WIX 2025-07-03 08:01:02 165.50 163.50 2.33% WIX 2025-07-03 09:00:53 168.99 164.91 2.33% WIX 2025-07-03 10:00:55 166.35 166.00 1.05% WIX 2025-07-03 11:00:52 167.04 166.77 1.45% WIX 2025-07-03 12:00:54 166.90 166.71 1.33% WIX 2025-07-03 13:00:47 164.55 164.16 -0.20% WIX 2025-07-03 14:00:50 164.64 164.05 -0.11% WIX 2025-07-03 15:00:49 164.58 164.05 -0.11% WIX 2025-07-03 16:00:56 166.00 164.05 -0.11% WIX 2025-07-03 18:00:53 0.00 0.00 -0.11%