investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2026-06-22
WIX 2026-06-22 00:08:400.00 0.00 1.07%
WIX 2026-06-22 04:03:5642.30 41.43 -0.17%
WIX 2026-06-22 05:02:2742.30 41.43 -0.48%
WIX 2026-06-22 06:03:3542.36 41.43 -0.43%
WIX 2026-06-22 07:02:3142.30 41.90 -0.50%
WIX 2026-06-22 08:03:3542.30 42.01 -0.50%
WIX 2026-06-22 10:03:3842.63 42.40 0.19%
WIX 2026-06-22 11:02:3541.52 41.31 -2.62%
WIX 2026-06-22 12:03:4341.24 41.17 -3.04%
WIX 2026-06-22 13:02:3641.55 41.45 -2.35%
WIX 2026-06-22 14:03:3841.84 41.78 -1.59%
WIX 2026-06-22 15:05:3341.78 41.73 -1.74%
WIX 2026-06-22 16:03:3743.07 41.68 -1.84%
WIX 2026-06-22 17:02:3642.28 41.59 -1.84%
WIX 2026-06-22 18:03:3742.32 41.50 -1.48%
WIX 2026-06-22 19:02:3242.22 41.53 -1.48%
WIX 2026-06-22 20:03:330.00 0.00 -1.48%
2026-06-23
WIX 2026-06-23 04:03:3644.50 41.50 -1.48%
WIX 2026-06-23 05:02:3843.06 41.50 -0.71%
WIX 2026-06-23 07:02:3343.06 41.50 -0.75%
WIX 2026-06-23 08:03:4143.06 41.70 -0.28%
WIX 2026-06-23 09:02:3942.69 41.55 0.00%
WIX 2026-06-23 10:03:3941.49 41.10 -1.41%
WIX 2026-06-23 11:02:3840.99 40.82 -2.35%
WIX 2026-06-23 12:03:4241.24 41.10 -1.74%
WIX 2026-06-23 13:02:3541.19 41.15 -1.60%
WIX 2026-06-23 14:03:3241.00 40.96 -2.09%
WIX 2026-06-23 15:02:3941.23 41.19 -1.53%
WIX 2026-06-23 16:03:3840.40 40.00 -3.49%
WIX 2026-06-23 17:02:3740.79 40.00 -3.49%
WIX 2026-06-23 18:03:3740.88 40.00 -3.49%
WIX 2026-06-23 19:02:3440.70 40.42 -3.70%
WIX 2026-06-23 20:03:580.00 0.00 -3.42%
2026-06-24
WIX 2026-06-24 04:03:4741.39 40.00 0.91%
WIX 2026-06-24 05:02:3341.39 40.00 -0.84%
WIX 2026-06-24 06:03:4141.34 40.00 -0.84%
WIX 2026-06-24 08:03:3741.34 40.02 -0.84%
WIX 2026-06-24 09:02:2940.38 40.02 -0.02%
WIX 2026-06-24 10:03:3641.46 41.37 2.48%
WIX 2026-06-24 11:02:3742.40 42.22 4.42%
WIX 2026-06-24 12:03:4342.23 42.17 4.25%
WIX 2026-06-24 13:02:4742.53 42.45 4.97%
WIX 2026-06-24 14:03:4442.56 42.47 5.02%
WIX 2026-06-24 15:02:3942.26 42.20 4.28%
WIX 2026-06-24 16:03:4442.60 40.29 5.39%
WIX 2026-06-24 17:02:3542.60 42.10 3.91%
WIX 2026-06-24 18:03:3542.60 42.00 3.91%
WIX 2026-06-24 19:02:3442.48 42.00 5.05%
WIX 2026-06-24 20:03:390.00 0.00 5.05%
2026-06-25
WIX 2026-06-25 04:03:4442.88 42.22 5.05%
WIX 2026-06-25 05:02:3642.68 42.22 5.05%
WIX 2026-06-25 06:03:4742.64 42.22 5.05%
WIX 2026-06-25 07:02:3842.48 42.22 -0.32%
WIX 2026-06-25 09:02:3242.40 42.00 -0.52%
WIX 2026-06-25 10:03:4043.29 43.07 1.58%
WIX 2026-06-25 11:02:4943.10 42.96 1.14%
WIX 2026-06-25 12:03:3843.03 42.85 0.62%
WIX 2026-06-25 13:02:3342.83 42.71 0.54%
WIX 2026-06-25 14:03:3943.12 42.96 1.16%
WIX 2026-06-25 15:07:0042.25 42.02 -1.06%
WIX 2026-06-25 16:03:3542.44 41.50 -2.07%
WIX 2026-06-25 17:02:3242.44 41.62 -1.31%
WIX 2026-06-25 18:03:3542.00 41.62 -1.31%
WIX 2026-06-25 19:02:3342.00 41.50 -1.83%
WIX 2026-06-25 20:03:380.00 0.00 -1.83%
2026-06-26
WIX 2026-06-26 04:03:3942.96 41.00 0.19%
WIX 2026-06-26 05:02:3342.96 41.64 0.16%
WIX 2026-06-26 06:03:3743.30 41.75 -0.16%
WIX 2026-06-26 07:02:3343.43 41.75 -0.16%
WIX 2026-06-26 08:03:3843.07 41.75 -0.16%
WIX 2026-06-26 09:02:3342.23 41.91 1.22%
WIX 2026-06-26 10:03:3943.20 43.00 3.03%
WIX 2026-06-26 11:02:3443.65 43.43 4.25%
WIX 2026-06-26 12:03:4444.27 44.05 5.70%
WIX 2026-06-26 13:02:3844.10 43.99 5.61%
WIX 2026-06-26 14:03:4343.85 43.78 4.93%
WIX 2026-06-26 15:02:4443.96 43.89 5.19%
WIX 2026-06-26 16:03:3844.50 43.03 5.73%
WIX 2026-06-26 20:03:420.00 0.00 5.73%
2026-06-29
WIX 2026-06-29 04:03:3645.21 44.35 5.73%
WIX 2026-06-29 05:02:3445.21 44.21 0.60%
WIX 2026-06-29 06:03:4245.20 42.51 0.96%
WIX 2026-06-29 07:02:4644.99 44.10 -1.41%
WIX 2026-06-29 08:03:4344.80 44.39 -1.41%
WIX 2026-06-29 09:02:3745.00 44.32 2.16%
WIX 2026-06-29 10:03:4045.39 45.18 2.85%
WIX 2026-06-29 11:02:3645.43 45.33 3.00%
WIX 2026-06-29 12:03:3846.17 45.97 4.70%
WIX 2026-06-29 13:02:4046.44 46.34 5.51%
WIX 2026-06-29 14:03:5846.40 46.32 5.42%
WIX 2026-06-29 15:02:4646.70 46.65 6.18%
WIX 2026-06-29 16:03:4945.96 45.00 2.52%
WIX 2026-06-29 17:02:3846.55 45.66 4.58%
WIX 2026-06-29 19:02:3546.40 45.67 4.58%
WIX 2026-06-29 20:03:460.00 0.00 4.58%
2026-06-30
WIX 2026-06-30 04:04:0646.99 46.12 -0.25%
WIX 2026-06-30 05:02:4146.99 45.76 -0.02%
WIX 2026-06-30 06:03:4446.81 45.43 -0.02%
WIX 2026-06-30 07:02:4046.81 45.86 -0.02%
WIX 2026-06-30 08:03:3946.66 45.00 1.04%
WIX 2026-06-30 10:03:5345.82 45.67 -0.70%
WIX 2026-06-30 11:02:3744.90 44.80 -2.74%
WIX 2026-06-30 12:03:5144.92 44.81 -2.83%
WIX 2026-06-30 13:02:3945.07 44.85 -2.43%
WIX 2026-06-30 14:03:3845.29 45.18 -1.93%
WIX 2026-06-30 15:02:3845.27 45.18 -1.93%
WIX 2026-06-30 16:03:4345.67 45.33 -1.69%
WIX 2026-06-30 17:02:4445.65 45.00 -2.19%
WIX 2026-06-30 18:03:3745.67 44.93 -2.19%
WIX 2026-06-30 20:03:420.00 0.00 -2.19%
2026-07-01
WIX 2026-07-01 04:03:4546.94 45.33 -2.19%
WIX 2026-07-01 05:02:3746.94 45.28 -2.19%
WIX 2026-07-01 06:03:3746.94 45.47 0.54%
WIX 2026-07-01 07:02:3746.89 45.47 1.32%
WIX 2026-07-01 08:03:3946.72 45.53 1.32%
WIX 2026-07-01 09:02:3246.43 45.88 1.13%
WIX 2026-07-01 10:03:4349.06 48.90 7.74%
WIX 2026-07-01 11:02:3749.60 49.48 9.22%
WIX 2026-07-01 12:03:4049.44 49.23 8.78%
WIX 2026-07-01 13:02:3349.08 49.00 8.00%
WIX 2026-07-01 14:03:4749.20 49.10 8.20%
WIX 2026-07-01 15:02:3249.31 49.20 8.48%
WIX 2026-07-01 16:03:3549.00 48.30 6.92%
WIX 2026-07-01 17:02:4349.00 48.56 6.92%
WIX 2026-07-01 20:03:410.00 0.00 6.92%
2026-07-02
WIX 2026-07-02 04:03:4551.38 47.92 6.92%
WIX 2026-07-02 06:03:4354.04 49.00 6.92%
WIX 2026-07-02 07:02:3451.00 49.00 0.29%
WIX 2026-07-02 08:03:4449.89 49.00 0.29%
WIX 2026-07-02 09:02:3648.80 48.07 0.00%
WIX 2026-07-02 10:03:4449.36 48.98 0.66%
WIX 2026-07-02 11:02:3648.93 48.56 -0.04%
WIX 2026-07-02 11:03:22
Wix: Partners Revenue Growth Rates Dictate My Investment Decision
WIX 2026-07-02 12:03:4649.51 49.29 1.23%
WIX 2026-07-02 13:02:4249.61 49.51 1.45%
WIX 2026-07-02 14:03:4449.51 49.45 1.37%
WIX 2026-07-02 15:02:3749.88 49.77 2.09%
WIX 2026-07-02 16:03:3254.81 49.00 2.35%
WIX 2026-07-02 17:02:3749.78 49.03 2.35%
WIX 2026-07-02 18:03:4049.82 49.04 2.35%
WIX 2026-07-02 19:02:3149.73 49.00 2.35%
WIX 2026-07-02 20:03:440.00 0.00 2.35%
2026-07-06
WIX 2026-07-06 04:03:2951.31 48.55 0.18%
WIX 2026-07-06 05:02:1951.31 48.55 -0.57%
WIX 2026-07-06 07:02:2551.31 49.01 -0.57%
WIX 2026-07-06 08:03:3149.18 48.55 -1.10%
WIX 2026-07-06 09:02:2749.35 48.55 -1.60%
WIX 2026-07-06 10:03:3248.13 47.90 -2.64%
WIX 2026-07-06 11:02:2749.55 49.26 0.16%
WIX 2026-07-06 12:03:3649.91 49.71 0.98%
WIX 2026-07-06 13:02:2350.24 50.06 1.64%
WIX 2026-07-06 14:03:3750.22 50.09 1.70%
WIX 2026-07-06 15:02:3350.18 50.02 1.47%
WIX 2026-07-06 16:03:2950.55 49.43 1.76%
WIX 2026-07-06 17:02:3850.55 49.86 1.76%
WIX 2026-07-06 18:03:3250.52 49.90 1.32%
WIX 2026-07-06 19:02:2950.48 50.03 1.32%
WIX 2026-07-06 20:03:360.00 0.00 1.32%
2026-07-07
WIX 2026-07-07 04:03:3455.36 50.21 0.45%
WIX 2026-07-07 05:02:1951.00 50.37 0.45%
WIX 2026-07-07 06:03:3851.00 50.51 0.53%
WIX 2026-07-07 07:02:2851.00 50.51 0.73%
WIX 2026-07-07 08:04:3251.00 50.51 1.52%
WIX 2026-07-07 09:02:2353.00 50.25 1.40%
WIX 2026-07-07 10:03:3651.41 51.25 2.19%
WIX 2026-07-07 11:02:2451.18 51.01 1.62%
WIX 2026-07-07 12:03:2151.17 51.11 1.95%
WIX 2026-07-07 13:02:2651.10 50.98 1.62%
WIX 2026-07-07 14:03:3451.49 51.39 2.53%
WIX 2026-07-07 15:02:2550.91 50.77 1.38%
WIX 2026-07-07 16:03:2450.76 50.21 0.30%
WIX 2026-07-07 17:02:1650.95 50.21 0.14%
WIX 2026-07-07 18:03:3050.65 50.21 0.14%
WIX 2026-07-07 19:02:4150.70 50.21 0.14%
WIX 2026-07-07 20:03:350.00 0.00 0.14%
2026-07-08
WIX 2026-07-08 04:03:4351.98 49.00 -0.28%
WIX 2026-07-08 05:02:3649.82 49.01 -2.55%
WIX 2026-07-08 06:03:3850.50 49.51 -2.55%
WIX 2026-07-08 07:02:3552.00 49.52 -0.92%
WIX 2026-07-08 08:03:3351.10 49.52 -0.92%
WIX 2026-07-08 09:02:3350.19 49.45 -1.69%
WIX 2026-07-08 10:03:3048.30 48.03 -4.48%
WIX 2026-07-08 11:02:2447.80 47.74 -5.18%
WIX 2026-07-08 12:03:2447.69 47.56 -5.54%
WIX 2026-07-08 13:02:2347.80 47.70 -5.20%
WIX 2026-07-08 14:03:3647.78 47.60 -5.32%
WIX 2026-07-08 15:02:2747.78 47.65 -5.34%
WIX 2026-07-08 16:03:2951.00 46.77 -3.89%
WIX 2026-07-08 17:02:1751.00 47.94 -4.47%
WIX 2026-07-08 18:03:2348.23 46.77 -4.75%
WIX 2026-07-08 20:03:220.00 0.00 -4.75%
2026-07-09
WIX 2026-07-09 04:03:3557.06 48.00 0.81%
WIX 2026-07-09 05:02:2747.71 47.00 0.50%
WIX 2026-07-09 06:03:3147.47 47.00 -0.28%
WIX 2026-07-09 07:02:2547.31 46.80 -1.49%
WIX 2026-07-09 08:03:2947.70 46.80 -1.89%
WIX 2026-07-09 09:02:3747.00 46.20 -3.42%
WIX 2026-07-09 10:03:2647.30 47.04 -1.35%
WIX 2026-07-09 11:02:2248.34 48.20 1.03%
WIX 2026-07-09 12:03:2848.93 48.85 2.32%
WIX 2026-07-09 13:02:2948.84 48.33 1.75%
WIX 2026-07-09 14:03:3248.92 48.75 2.14%
WIX 2026-07-09 15:02:1948.80 48.68 2.03%
WIX 2026-07-09 16:03:2649.28 48.00 2.95%
WIX 2026-07-09 17:02:2555.47 48.00 2.99%
WIX 2026-07-09 18:03:2749.61 48.80 3.73%
WIX 2026-07-09 19:02:2854.26 48.50 3.73%
WIX 2026-07-09 20:03:320.00 0.00 3.73%
2026-07-10
WIX 2026-07-10 04:03:4052.56 49.44 3.73%
WIX 2026-07-10 05:02:2852.56 48.40 0.42%
WIX 2026-07-10 06:03:3152.49 49.44 0.42%
WIX 2026-07-10 07:02:2550.53 49.34 0.42%
WIX 2026-07-10 08:03:2650.53 49.54 0.42%
WIX 2026-07-10 09:02:2150.53 49.16 0.94%
WIX 2026-07-10 10:03:2349.27 48.96 -0.34%
WIX 2026-07-10 11:02:2450.27 50.23 2.11%
WIX 2026-07-10 12:03:2550.90 50.77 3.29%
WIX 2026-07-10 13:02:2849.95 49.78 1.15%
WIX 2026-07-10 14:03:3250.07 50.01 1.74%
WIX 2026-07-10 15:03:2650.28 50.25 2.18%
WIX 2026-07-10 16:03:2550.68 47.00 1.83%
WIX 2026-07-10 18:03:2950.49 49.78 1.83%
WIX 2026-07-10 20:03:290.00 0.00 1.83%
2026-07-13
WIX 2026-07-13 04:03:2851.10 50.25 0.30%
WIX 2026-07-13 05:02:2350.63 50.25 0.30%
WIX 2026-07-13 06:03:2550.63 50.40 0.30%
WIX 2026-07-13 07:02:2150.53 50.41 0.59%
WIX 2026-07-13 08:03:3350.63 50.30 0.59%
WIX 2026-07-13 09:03:5851.95 49.01 -1.02%
WIX 2026-07-13 10:03:2751.09 50.97 1.69%
WIX 2026-07-13 11:02:2852.37 52.29 4.43%
WIX 2026-07-13 12:03:2652.70 52.61 5.08%
WIX 2026-07-13 13:02:2952.84 52.75 5.36%
WIX 2026-07-13 14:03:2852.59 52.53 4.87%
WIX 2026-07-13 15:02:2752.04 51.97 3.84%
WIX 2026-07-13 16:03:3452.40 50.55 4.51%
WIX 2026-07-13 17:02:3652.40 50.55 3.69%
WIX 2026-07-13 20:03:340.00 0.00 3.69%
2026-07-14
WIX 2026-07-14 03:38:00
Wix: The Bearish AI Sentiment Is Wrong, The Valuation Is Great
WIX 2026-07-14 04:03:3456.71 50.55 3.69%
WIX 2026-07-14 05:02:2956.68 50.55 -0.80%
WIX 2026-07-14 06:03:3453.36 50.56 -0.40%
WIX 2026-07-14 07:02:2751.40 50.00 -3.69%
WIX 2026-07-14 08:03:2750.00 49.24 -4.93%
WIX 2026-07-14 09:02:4857.50 49.60 -6.46%
WIX 2026-07-14 10:03:3551.99 51.77 -1.04%
WIX 2026-07-14 11:02:2152.23 51.81 -1.10%
WIX 2026-07-14 12:03:3752.54 52.47 0.18%
WIX 2026-07-14 13:02:2852.36 52.20 -0.22%
WIX 2026-07-14 14:03:3652.41 52.36 0.00%
WIX 2026-07-14 15:02:2852.27 52.15 -0.32%
WIX 2026-07-14 16:03:2352.71 52.00 -0.73%
WIX 2026-07-14 17:02:3752.71 52.00 -0.08%
WIX 2026-07-14 18:03:2652.71 52.45 0.57%
WIX 2026-07-14 19:02:2352.71 52.45 0.59%
WIX 2026-07-14 20:03:310.00 0.00 0.59%
2026-07-15
WIX 2026-07-15 04:03:3253.78 51.01 -0.13%
WIX 2026-07-15 05:02:2952.97 52.00 0.57%
WIX 2026-07-15 06:03:2657.72 52.50 0.57%
WIX 2026-07-15 07:02:3055.00 52.50 0.57%
WIX 2026-07-15 08:03:3153.78 52.71 0.57%
WIX 2026-07-15 09:02:3253.79 52.50 1.03%
WIX 2026-07-15 10:03:3054.17 53.73 2.18%
WIX 2026-07-15 11:02:3453.24 53.18 0.92%
WIX 2026-07-15 12:03:3853.85 53.80 2.12%
WIX 2026-07-15 13:02:2753.58 53.51 1.66%
WIX 2026-07-15 14:03:3153.23 53.03 0.82%
WIX 2026-07-15 15:02:2553.72 53.68 1.91%
WIX 2026-07-15 16:03:3453.80 52.66 1.29%
WIX 2026-07-15 17:02:1753.60 53.03 1.29%
WIX 2026-07-15 20:03:230.00 0.00 1.29%
2026-07-16
WIX 2026-07-16 04:03:2959.21 52.00 1.48%
WIX 2026-07-16 05:02:2454.49 52.00 2.30%
WIX 2026-07-16 06:03:3154.49 52.00 2.14%
WIX 2026-07-16 07:02:2154.07 53.45 1.57%
WIX 2026-07-16 08:03:2754.49 53.45 0.63%
WIX 2026-07-16 09:02:2353.97 52.00 0.44%
WIX 2026-07-16 10:03:3152.44 52.20 -1.90%
WIX 2026-07-16 11:02:2752.94 52.63 -0.95%
WIX 2026-07-16 12:03:3053.00 52.77 -0.65%
WIX 2026-07-16 13:02:2652.29 52.23 -1.82%
WIX 2026-07-16 14:03:2652.67 52.50 -1.27%
WIX 2026-07-16 15:02:3152.72 52.64 -1.04%
WIX 2026-07-16 16:03:2554.07 52.00 -0.83%
WIX 2026-07-16 17:02:2753.11 52.38 -0.83%
WIX 2026-07-16 18:03:2752.85 52.00 -0.83%
WIX 2026-07-16 19:02:3052.85 52.31 -0.83%
WIX 2026-07-16 20:03:370.00 0.00 -0.83%
2026-07-17
WIX 2026-07-17 04:03:3953.00 50.33 -3.34%
WIX 2026-07-17 05:02:3253.00 50.81 -3.34%
WIX 2026-07-17 06:03:2753.00 51.18 -3.34%
WIX 2026-07-17 07:02:2653.00 51.18 -1.15%
WIX 2026-07-17 08:03:2652.67 51.21 -1.15%
WIX 2026-07-17 09:02:2652.99 51.18 -1.67%
WIX 2026-07-17 10:03:3052.70 52.55 -0.15%
WIX 2026-07-17 11:02:2552.04 51.88 -1.56%
WIX 2026-07-17 12:03:2751.90 51.75 -1.82%
WIX 2026-07-17 13:02:1951.37 51.29 -2.74%
WIX 2026-07-17 14:03:2751.58 51.50 -2.40%
WIX 2026-07-17 15:02:2351.11 51.05 -3.17%
WIX 2026-07-17 16:03:2451.45 50.33 -2.52%
WIX 2026-07-17 17:02:2651.45 50.33 -2.56%
WIX 2026-07-17 18:03:2851.45 51.09 -2.58%
WIX 2026-07-17 19:02:3051.45 50.33 -2.58%
WIX 2026-07-17 20:03:340.00 0.00 -2.58%
2026-07-20
WIX 2026-07-20 04:03:2656.44 50.33 -2.58%
WIX 2026-07-20 05:02:3352.22 50.33 -2.58%
WIX 2026-07-20 06:03:3251.50 50.43 -2.58%
WIX 2026-07-20 07:02:2651.32 50.43 -0.53%
WIX 2026-07-20 08:03:3551.24 50.43 -0.36%
WIX 2026-07-20 09:02:3160.81 50.43 -0.99%
WIX 2026-07-20 10:03:3350.01 49.90 -2.90%
WIX 2026-07-20 11:02:2451.75 51.63 0.45%
WIX 2026-07-20 12:03:3053.11 52.94 3.05%
WIX 2026-07-20 13:02:2453.60 53.51 4.03%
WIX 2026-07-20 14:03:5953.60 53.50 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.