investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2025-04-09
WIX 2025-04-09 12:01:34144.68 144.19 -3.34%
WIX 2025-04-09 13:00:50145.53 145.12 -2.92%
WIX 2025-04-09 14:01:05161.60 160.32 8.07%
WIX 2025-04-09 15:00:53162.54 161.54 8.92%
WIX 2025-04-09 16:01:10170.70 158.10 10.43%
WIX 2025-04-09 17:00:49168.15 161.79 10.36%
WIX 2025-04-09 18:01:06173.10 158.10 10.36%
WIX 2025-04-09 20:01:040.00 0.00 10.36%
2025-04-10
WIX 2025-04-10 04:01:08210.00 0.00 10.36%
WIX 2025-04-10 05:00:56174.49 112.10 -1.31%
WIX 2025-04-10 06:01:10187.35 112.10 -1.31%
WIX 2025-04-10 07:00:53173.79 146.33 -1.31%
WIX 2025-04-10 08:01:08173.79 112.10 -1.76%
WIX 2025-04-10 09:00:53163.65 148.01 -1.82%
WIX 2025-04-10 10:01:16158.39 157.01 -4.72%
WIX 2025-04-10 11:01:01159.58 159.01 -3.83%
WIX 2025-04-10 12:01:11154.27 153.47 -7.63%
WIX 2025-04-10 13:01:00155.85 154.85 -6.43%
WIX 2025-04-10 14:01:14157.38 155.81 -5.68%
WIX 2025-04-10 15:00:52158.25 157.78 -4.50%
WIX 2025-04-10 16:01:07162.00 150.00 -5.58%
WIX 2025-04-10 17:00:52158.68 152.68 -5.06%
WIX 2025-04-10 18:01:06162.00 137.18 -5.06%
WIX 2025-04-10 19:00:54162.00 137.18 -4.83%
WIX 2025-04-10 20:01:100.00 0.00 -4.83%
2025-04-11
WIX 2025-04-11 04:01:09210.00 0.00 -0.95%
WIX 2025-04-11 05:00:52173.79 112.10 -0.95%
WIX 2025-04-11 07:01:00164.41 156.00 -0.95%
WIX 2025-04-11 08:01:03173.79 150.01 0.19%
WIX 2025-04-11 09:00:58167.85 147.34 0.19%
WIX 2025-04-11 10:01:14158.19 156.59 0.94%
WIX 2025-04-11 11:00:55159.48 158.00 1.84%
WIX 2025-04-11 12:01:12158.43 157.53 1.44%
WIX 2025-04-11 13:00:53158.90 158.55 1.88%
WIX 2025-04-11 14:01:09161.10 159.98 3.12%
WIX 2025-04-11 15:00:52158.83 158.17 1.70%
WIX 2025-04-11 16:01:09163.10 158.27 1.58%
WIX 2025-04-11 17:00:48161.56 155.44 1.67%
WIX 2025-04-11 18:01:07159.44 158.20 1.67%
WIX 2025-04-11 19:00:49159.37 158.20 1.67%
WIX 2025-04-11 20:01:060.00 0.00 1.67%
2025-04-14
WIX 2025-04-14 04:01:02210.00 0.00 1.67%
WIX 2025-04-14 05:00:51188.65 119.99 1.61%
WIX 2025-04-14 06:01:07173.79 119.99 1.00%
WIX 2025-04-14 07:00:46173.79 125.21 2.89%
WIX 2025-04-14 08:01:09167.64 131.00 1.61%
WIX 2025-04-14 09:00:53165.60 146.78 1.93%
WIX 2025-04-14 10:01:10162.93 160.84 2.03%
WIX 2025-04-14 11:00:54161.72 161.30 1.80%
WIX 2025-04-14 12:01:07159.09 158.16 -0.16%
WIX 2025-04-14 13:00:54158.88 157.48 -0.13%
WIX 2025-04-14 14:01:06158.25 157.73 -0.32%
WIX 2025-04-14 15:00:53158.81 158.33 -0.10%
WIX 2025-04-14 16:01:03160.02 155.44 0.15%
WIX 2025-04-14 17:00:50161.19 155.66 0.15%
WIX 2025-04-14 18:01:06161.19 150.58 0.15%
WIX 2025-04-14 19:00:50158.86 156.67 -1.09%
WIX 2025-04-14 20:01:000.00 0.00 -1.05%
2025-04-15
WIX 2025-04-15 04:01:06210.00 0.00 -1.05%
WIX 2025-04-15 05:00:48177.90 111.57 2.69%
WIX 2025-04-15 07:00:57177.00 126.21 1.26%
WIX 2025-04-15 08:01:10177.00 126.21 0.78%
WIX 2025-04-15 09:00:50160.02 138.01 0.00%
WIX 2025-04-15 10:01:10162.21 161.57 1.87%
WIX 2025-04-15 11:00:56162.88 161.80 2.44%
WIX 2025-04-15 12:01:08162.55 161.65 2.35%
WIX 2025-04-15 13:00:54162.18 161.69 2.07%
WIX 2025-04-15 14:01:04162.24 161.77 2.19%
WIX 2025-04-15 15:00:49162.28 161.80 2.21%
WIX 2025-04-15 16:01:04163.61 145.00 1.28%
WIX 2025-04-15 17:00:57161.87 159.64 1.28%
WIX 2025-04-15 18:01:03177.00 154.40 1.11%
WIX 2025-04-15 20:01:010.00 0.00 1.11%
2025-04-16
WIX 2025-04-16 04:01:03210.00 159.09 -0.58%
WIX 2025-04-16 05:00:47163.88 111.57 -2.89%
WIX 2025-04-16 07:00:52177.00 154.40 -2.89%
WIX 2025-04-16 08:01:05163.88 154.40 -2.89%
WIX 2025-04-16 09:00:50161.99 154.40 -2.89%
WIX 2025-04-16 10:01:08160.72 159.02 -0.66%
WIX 2025-04-16 11:00:50162.92 162.39 1.19%
WIX 2025-04-16 12:01:06162.58 162.16 0.86%
WIX 2025-04-16 13:00:46162.32 161.88 0.79%
WIX 2025-04-16 14:01:01160.80 159.31 -0.27%
WIX 2025-04-16 15:00:50159.44 158.93 -0.95%
WIX 2025-04-16 16:01:02164.17 154.40 0.23%
WIX 2025-04-16 17:00:49162.23 159.68 0.23%
WIX 2025-04-16 18:01:02177.00 154.40 0.23%
WIX 2025-04-16 20:01:040.00 0.00 0.23%
2025-04-17
WIX 2025-04-17 04:01:00210.00 0.00 0.23%
WIX 2025-04-17 05:00:51173.79 118.98 1.40%
WIX 2025-04-17 07:00:51173.79 160.01 1.45%
WIX 2025-04-17 08:01:02173.79 160.01 0.93%
WIX 2025-04-17 09:00:47165.60 162.05 0.62%
WIX 2025-04-17 10:01:07161.20 160.11 -0.13%
WIX 2025-04-17 11:00:49159.74 158.95 -1.02%
WIX 2025-04-17 12:01:02160.37 159.36 -0.72%
WIX 2025-04-17 13:00:47160.90 160.50 -0.17%
WIX 2025-04-17 14:01:02160.44 159.85 -0.55%
WIX 2025-04-17 15:00:44160.18 159.72 -0.66%
WIX 2025-04-17 16:01:03160.45 155.27 -0.44%
WIX 2025-04-17 17:00:47160.45 156.66 -0.43%
WIX 2025-04-17 18:00:59160.45 159.83 -0.43%
WIX 2025-04-17 20:01:040.00 0.00 -0.76%
2025-04-21
WIX 2025-04-21 04:01:06210.00 0.00 -0.76%
WIX 2025-04-21 05:00:49168.99 118.98 -0.55%
WIX 2025-04-21 07:00:43176.80 154.40 -0.66%
WIX 2025-04-21 08:01:10168.99 154.40 -0.66%
WIX 2025-04-21 10:01:06155.20 153.90 -3.37%
WIX 2025-04-21 11:00:53153.61 152.96 -4.08%
WIX 2025-04-21 12:01:06151.63 151.39 -5.09%
WIX 2025-04-21 13:00:50151.20 150.68 -5.52%
WIX 2025-04-21 14:01:07148.08 147.94 -7.32%
WIX 2025-04-21 15:00:55147.75 147.47 -7.55%
WIX 2025-04-21 16:01:08149.87 145.10 -8.25%
WIX 2025-04-21 17:00:48149.33 145.10 -8.05%
WIX 2025-04-21 18:01:05149.87 145.10 -8.05%
WIX 2025-04-21 19:00:51147.17 145.75 -8.05%
WIX 2025-04-21 20:01:030.00 0.00 -8.05%
2025-04-22
WIX 2025-04-22 04:01:09176.80 0.00 -8.05%
WIX 2025-04-22 05:00:52176.80 146.51 1.46%
WIX 2025-04-22 06:01:06176.80 146.51 1.25%
WIX 2025-04-22 07:00:55155.00 147.01 1.25%
WIX 2025-04-22 08:01:10155.00 147.01 1.56%
WIX 2025-04-22 09:00:51155.00 147.32 1.56%
WIX 2025-04-22 10:01:09151.22 150.48 2.64%
WIX 2025-04-22 11:00:53151.84 151.31 3.19%
WIX 2025-04-22 12:01:07152.83 152.37 3.74%
WIX 2025-04-22 13:00:58155.71 155.17 5.70%
WIX 2025-04-22 14:01:11154.44 153.90 4.71%
WIX 2025-04-22 15:00:52154.34 153.90 4.77%
WIX 2025-04-22 16:01:02154.89 146.60 5.08%
WIX 2025-04-22 17:00:53154.89 154.20 5.26%
WIX 2025-04-22 18:01:08158.10 155.00 5.73%
WIX 2025-04-22 19:00:59158.10 156.62 5.73%
WIX 2025-04-22 20:01:140.00 0.00 7.03%
2025-04-23
WIX 2025-04-23 04:01:13210.00 0.00 -0.27%
WIX 2025-04-23 05:00:57173.79 147.00 1.02%
WIX 2025-04-23 06:01:15165.60 157.01 4.22%
WIX 2025-04-23 07:00:56164.66 154.00 2.00%
WIX 2025-04-23 08:01:08161.75 157.01 3.68%
WIX 2025-04-23 09:00:56160.80 157.30 3.68%
WIX 2025-04-23 10:01:13163.44 161.87 5.49%
WIX 2025-04-23 11:00:51161.35 160.81 4.27%
WIX 2025-04-23 12:01:14159.83 159.11 3.31%
WIX 2025-04-23 13:00:56159.07 157.79 2.73%
WIX 2025-04-23 14:01:14159.44 157.93 2.61%
WIX 2025-04-23 15:00:57159.01 158.54 2.83%
WIX 2025-04-23 16:01:16162.85 156.00 2.90%
WIX 2025-04-23 17:00:51161.94 156.00 2.19%
WIX 2025-04-23 18:01:00165.60 156.00 4.47%
WIX 2025-04-23 19:00:52160.65 157.49 4.47%
WIX 2025-04-23 20:01:060.00 0.00 4.47%
2025-04-24
WIX 2025-04-24 04:01:06210.00 0.00 -1.12%
WIX 2025-04-24 05:00:47173.79 146.51 -1.12%
WIX 2025-04-24 06:01:09173.79 146.51 -0.01%
WIX 2025-04-24 07:00:54177.00 146.50 -0.01%
WIX 2025-04-24 08:01:08173.79 155.01 -0.01%
WIX 2025-04-24 09:00:54173.79 158.63 -0.01%
WIX 2025-04-24 10:01:09163.16 161.15 2.02%
WIX 2025-04-24 11:00:57163.16 162.82 2.67%
WIX 2025-04-24 12:01:07164.05 163.76 3.27%
WIX 2025-04-24 13:00:55164.81 164.30 3.62%
WIX 2025-04-24 14:01:06165.20 164.94 4.04%
WIX 2025-04-24 15:00:52166.12 165.87 4.66%
WIX 2025-04-24 16:01:08165.07 163.33 4.01%
WIX 2025-04-24 17:01:02168.00 165.35 3.91%
WIX 2025-04-24 20:01:060.00 0.00 3.91%
2025-04-25
WIX 2025-04-25 04:01:16173.80 163.55 1.74%
WIX 2025-04-25 05:00:53172.00 163.55 0.48%
WIX 2025-04-25 06:01:08172.00 163.55 0.61%
WIX 2025-04-25 07:00:57167.50 163.55 0.61%
WIX 2025-04-25 08:01:11164.99 163.55 0.00%
WIX 2025-04-25 09:00:54164.89 163.55 -0.21%
WIX 2025-04-25 10:01:05166.74 164.87 0.70%
WIX 2025-04-25 11:00:52167.11 166.63 1.10%
WIX 2025-04-25 12:01:04167.09 166.52 0.86%
WIX 2025-04-25 13:00:49167.62 167.42 1.43%
WIX 2025-04-25 14:01:04166.88 166.26 0.69%
WIX 2025-04-25 15:00:50166.80 166.35 0.71%
WIX 2025-04-25 16:01:02169.14 163.33 0.80%
WIX 2025-04-25 17:00:49169.14 163.22 0.47%
WIX 2025-04-25 18:01:06169.14 161.25 0.47%
WIX 2025-04-25 19:00:52167.33 165.72 0.47%
WIX 2025-04-25 20:01:050.00 0.00 0.47%
2025-04-29
WIX 2025-04-29 11:05:35169.97 169.47 3.03%
WIX 2025-04-29 12:01:01168.93 168.47 2.45%
WIX 2025-04-29 13:01:10167.83 167.50 1.78%
WIX 2025-04-29 14:00:50170.05 169.45 2.99%
WIX 2025-04-29 15:01:14170.61 170.24 3.44%
WIX 2025-04-29 16:00:51172.81 165.00 3.12%
WIX 2025-04-29 17:01:04169.97 167.00 3.12%
WIX 2025-04-29 19:01:05170.75 167.00 3.12%
WIX 2025-04-29 20:00:480.00 0.00 3.12%
2025-04-30
WIX 2025-04-30 04:00:58210.00 0.00 3.12%
WIX 2025-04-30 05:01:06187.90 126.21 0.41%
WIX 2025-04-30 06:00:55187.90 168.00 0.41%
WIX 2025-04-30 07:01:02172.88 168.00 -0.30%
WIX 2025-04-30 09:01:04167.98 166.56 -2.05%
WIX 2025-04-30 10:00:58166.12 165.00 -2.88%
WIX 2025-04-30 11:01:02166.59 166.10 -2.20%
WIX 2025-04-30 12:00:59167.41 167.00 -1.71%
WIX 2025-04-30 13:00:55166.70 166.17 -2.05%
WIX 2025-04-30 14:00:55166.87 166.55 -2.06%
WIX 2025-04-30 15:01:02166.52 166.29 -2.19%
WIX 2025-04-30 16:00:56172.67 166.00 2.89%
WIX 2025-04-30 17:00:56172.67 169.60 2.84%
WIX 2025-04-30 19:00:58172.67 169.82 2.84%
WIX 2025-04-30 20:01:000.00 0.00 2.84%
2025-05-01
WIX 2025-05-01 04:04:42210.00 145.61 -0.64%
WIX 2025-05-01 05:00:51173.34 145.61 -0.52%
WIX 2025-05-01 06:01:10173.34 145.61 0.14%
WIX 2025-05-01 07:00:48183.00 152.00 0.07%
WIX 2025-05-01 08:01:11183.00 166.00 0.76%
WIX 2025-05-01 09:00:52171.99 166.00 0.44%
WIX 2025-05-01 10:01:07171.17 170.51 0.69%
WIX 2025-05-01 11:00:51172.87 172.62 1.80%
WIX 2025-05-01 12:01:10171.30 170.66 0.81%
WIX 2025-05-01 13:00:49170.62 170.26 0.50%
WIX 2025-05-01 14:01:08171.40 170.89 0.97%
WIX 2025-05-01 15:00:50170.84 170.47 0.62%
WIX 2025-05-01 16:01:06172.00 166.00 -0.98%
WIX 2025-05-01 17:00:48172.82 166.00 -0.98%
WIX 2025-05-01 20:01:040.00 0.00 -0.98%
2025-05-02
WIX 2025-05-02 04:01:10210.00 0.00 -0.98%
WIX 2025-05-02 05:00:52173.97 121.63 0.53%
WIX 2025-05-02 06:01:20173.97 119.99 1.10%
WIX 2025-05-02 07:00:52169.01 152.00 0.00%
WIX 2025-05-02 08:01:08168.34 161.00 0.75%
WIX 2025-05-02 09:00:53173.97 170.80 1.69%
WIX 2025-05-02 10:01:06165.93 165.37 -1.34%
WIX 2025-05-02 11:00:51165.68 165.12 -1.34%
WIX 2025-05-02 12:01:10166.32 165.90 -1.09%
WIX 2025-05-02 13:00:56168.53 167.90 0.06%
WIX 2025-05-02 14:01:07168.30 167.83 0.04%
WIX 2025-05-02 15:00:53166.68 166.23 -0.98%
WIX 2025-05-02 16:01:08174.00 161.00 -0.60%
WIX 2025-05-02 17:00:51170.05 166.40 -0.51%
WIX 2025-05-02 18:01:00181.71 160.68 -0.91%
WIX 2025-05-02 20:01:080.00 0.00 -0.91%
2025-05-05
WIX 2025-05-05 04:01:08209.58 0.00 0.40%
WIX 2025-05-05 05:00:52173.97 119.99 -1.08%
WIX 2025-05-05 06:01:04166.00 119.99 -1.08%
WIX 2025-05-05 07:00:57166.00 160.00 -1.08%
WIX 2025-05-05 09:00:53166.00 160.00 -0.55%
WIX 2025-05-05 10:01:10166.80 166.20 -0.03%
WIX 2025-05-05 11:00:49168.12 167.79 0.73%
WIX 2025-05-05 12:01:07169.61 169.28 1.61%
WIX 2025-05-05 13:00:49169.19 168.63 1.11%
WIX 2025-05-05 14:01:08168.12 167.59 0.66%
WIX 2025-05-05 15:00:51167.81 167.38 0.33%
WIX 2025-05-05 16:01:07170.39 166.00 -0.33%
WIX 2025-05-05 17:00:48167.10 165.56 -0.26%
WIX 2025-05-05 18:01:01167.02 166.20 -0.38%
WIX 2025-05-05 19:00:49167.00 165.79 -0.38%
WIX 2025-05-05 20:01:050.00 0.00 -0.38%
2025-05-06
WIX 2025-05-06 04:01:16210.00 158.10 0.64%
WIX 2025-05-06 05:00:50173.97 158.10 -1.33%
WIX 2025-05-06 07:00:52173.97 158.10 -0.30%
WIX 2025-05-06 08:01:08173.97 158.10 -0.32%
WIX 2025-05-06 09:00:55165.80 163.53 -1.01%
WIX 2025-05-06 10:01:15164.13 163.45 -1.48%
WIX 2025-05-06 11:00:49166.66 166.26 0.01%
WIX 2025-05-06 12:01:11166.32 165.75 -0.16%
WIX 2025-05-06 13:00:51165.09 164.68 -0.90%
WIX 2025-05-06 14:01:12164.08 163.68 -1.59%
WIX 2025-05-06 15:00:51165.00 164.68 -0.88%
WIX 2025-05-06 16:01:09168.00 163.18 -1.52%
WIX 2025-05-06 17:00:51165.15 163.18 -1.38%
WIX 2025-05-06 18:01:07168.00 163.18 -1.38%
WIX 2025-05-06 20:01:030.00 0.00 -1.38%
2025-05-07
WIX 2025-05-07 04:01:050.00 138.00 -1.38%
WIX 2025-05-07 05:00:55173.97 138.00 0.59%
WIX 2025-05-07 07:00:56182.36 160.00 0.59%
WIX 2025-05-07 08:01:06167.99 160.00 0.59%
WIX 2025-05-07 09:00:55182.36 160.00 0.59%
WIX 2025-05-07 10:01:03166.70 165.74 1.10%
WIX 2025-05-07 11:00:50166.54 166.09 1.41%
WIX 2025-05-07 12:01:00166.24 165.60 0.92%
WIX 2025-05-07 13:00:52166.19 165.89 1.15%
WIX 2025-05-07 14:00:56166.10 165.41 1.05%
WIX 2025-05-07 15:00:54166.27 165.78 1.11%
WIX 2025-05-07 16:01:02169.68 164.15 1.40%
WIX 2025-05-07 17:00:50169.68 163.22 2.33%
WIX 2025-05-07 18:00:55171.41 160.00 2.33%
WIX 2025-05-07 20:01:000.00 0.00 2.33%
2025-05-08
WIX 2025-05-08 05:00:53173.97 128.03 0.94%
WIX 2025-05-08 06:00:58173.97 166.00 0.82%
WIX 2025-05-08 07:00:53183.00 166.00 0.64%
WIX 2025-05-08 08:00:56183.00 166.00 1.66%
WIX 2025-05-08 09:00:48169.47 167.71 1.83%
WIX 2025-05-08 10:01:06169.53 168.89 1.67%
WIX 2025-05-08 11:00:54168.30 167.42 0.98%
WIX 2025-05-08 12:00:56169.32 168.88 1.71%
WIX 2025-05-08 13:01:06171.03 170.69 2.75%
WIX 2025-05-08 14:01:02170.42 169.83 2.15%
WIX 2025-05-08 15:00:53170.60 170.17 2.36%
WIX 2025-05-08 16:01:02173.00 170.00 3.50%
WIX 2025-05-08 17:00:45176.92 168.95 3.94%
WIX 2025-05-08 18:00:52176.92 168.00 3.94%
WIX 2025-05-08 20:00:570.00 0.00 3.94%
2025-05-09
WIX 2025-05-09 05:00:50187.79 129.86 3.94%
WIX 2025-05-09 06:01:01175.97 129.86 0.29%
WIX 2025-05-09 07:00:48180.60 173.20 0.62%
WIX 2025-05-09 08:00:57174.39 165.60 0.08%
WIX 2025-05-09 09:00:54174.54 172.77 0.44%
WIX 2025-05-09 10:01:02174.24 173.78 1.18%
WIX 2025-05-09 11:00:53171.37 170.80 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.