| WIX | 1970-01-01 03:00:00 | 273.00 | 252.00 | 6.75% |
| WIX | 2020-11-12 15:02:20 | 267.80 | 263.62 | 5.57% |
| WIX | 2020-11-12 16:02:20 | 265.52 | 264.01 | 4.78% |
| WIX | 2020-11-12 17:02:24 | 258.03 | 256.99 | -5.85% |
| WIX | 2020-11-12 18:02:21 | 254.26 | 253.65 | -5.64% |
| WIX | 2020-11-12 19:02:21 | 254.14 | 253.61 | -5.88% |
| WIX | 2020-11-12 20:02:20 | 254.41 | 254.18 | -6.03% |
| WIX | 2020-11-12 21:02:20 | 255.26 | 254.34 | -5.80% |
| WIX | 2020-11-12 22:02:21 | 253.86 | 253.44 | -6.00% |
| WIX | 2020-11-12 23:02:20 | 256.80 | 254.53 | -5.45% |
| WIX | 2020-11-13 01:11:58 | 255.80 | 255.00 | -3.53% |
| WIX | 2020-11-13 02:02:19 | 256.00 | 254.83 | -3.53% |
| WIX | 2020-11-13 03:02:19 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 04:02:19 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 05:02:20 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 06:02:20 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 07:02:20 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 08:02:21 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 09:02:22 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 10:02:21 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 11:02:19 | 255.50 | 250.33 | -3.45% |
| WIX | 2020-11-13 12:02:21 | 300.04 | 248.00 | -3.45% |
| WIX | 2020-11-13 13:02:21 | 300.04 | 250.08 | -3.45% |
| WIX | 2020-11-13 14:02:20 | 300.04 | 250.08 | -3.45% |
| WIX | 2020-11-13 15:02:21 | 259.00 | 255.00 | -2.31% |
| WIX | 2020-11-13 16:02:21 | 259.00 | 257.69 | -2.81% |
| WIX | 2020-11-13 17:02:31 | 250.72 | 250.24 | -2.20% |
| WIX | 2020-11-13 18:02:23 | 246.56 | 245.84 | -3.91% |
| WIX | 2020-11-13 19:02:21 | 246.05 | 245.65 | -3.85% |
| WIX | 2020-11-13 20:02:21 | 243.95 | 243.30 | -4.88% |
| WIX | 2020-11-13 21:02:22 | 248.69 | 248.03 | -2.86% |
| WIX | 2020-11-13 22:02:23 | 245.71 | 245.03 | -4.28% |
| WIX | 2020-11-13 23:02:21 | 247.00 | 243.94 | -4.59% |
| WIX | 2020-11-14 01:09:51 | 250.00 | 245.00 | -4.50% |
| WIX | 2020-11-14 02:02:19 | 250.00 | 245.00 | -4.09% |
| WIX | 2020-11-14 03:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 04:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 05:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 06:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 07:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 08:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 09:02:19 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 10:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 11:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 12:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 13:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 14:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 15:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 16:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 17:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 18:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 19:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 20:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 21:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 22:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-14 23:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 01:15:59 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 02:02:19 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 03:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 04:02:19 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 05:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 06:02:19 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 07:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 08:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 09:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 10:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 11:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 12:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 13:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 14:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 15:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 16:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 17:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 18:02:22 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 19:02:22 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 20:02:22 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 21:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 22:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-15 23:02:28 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 01:13:45 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 02:02:22 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 03:02:19 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 04:02:19 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 05:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 06:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 07:02:21 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 08:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 09:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 10:02:20 | 250.00 | 244.59 | -4.30% |
| WIX | 2020-11-16 11:02:22 | 312.53 | 244.59 | -4.30% |
| WIX | 2020-11-16 12:02:21 | 280.04 | 240.00 | -4.30% |
| WIX | 2020-11-16 13:02:21 | 256.00 | 240.00 | -4.30% |
| WIX | 2020-11-16 14:02:22 | 256.00 | 243.75 | -4.59% |
| WIX | 2020-11-16 15:02:20 | 247.99 | 240.00 | -4.49% |
| WIX | 2020-11-16 16:02:25 | 242.80 | 241.16 | -5.47% |
| WIX | 2020-11-16 17:02:28 | 237.81 | 237.03 | -3.40% |
| WIX | 2020-11-16 18:02:24 | 240.00 | 239.72 | -2.07% |
| WIX | 2020-11-16 19:02:22 | 242.82 | 242.09 | -1.05% |
| WIX | 2020-11-16 20:02:22 | 242.70 | 242.12 | -1.11% |
| WIX | 2020-11-16 21:02:23 | 244.81 | 244.43 | -0.19% |
| WIX | 2020-11-16 22:02:23 | 243.24 | 242.62 | -0.83% |
| WIX | 2020-11-16 23:02:21 | 250.00 | 241.00 | -1.45% |
| WIX | 2020-11-17 01:10:11 | 242.50 | 241.00 | 0.02% |
| WIX | 2020-11-17 02:02:20 | 241.55 | 241.00 | 0.02% |
| WIX | 2020-11-17 03:02:20 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 04:02:21 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 05:02:21 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 06:02:22 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 07:02:21 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 08:02:21 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 09:02:22 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 10:02:22 | 246.50 | 244.25 | 1.62% |
| WIX | 2020-11-17 11:02:20 | 246.50 | 229.00 | 1.62% |
| WIX | 2020-11-17 12:02:23 | 280.04 | 245.00 | 1.62% |
| WIX | 2020-11-17 13:02:23 | 260.00 | 245.00 | 1.62% |
| WIX | 2020-11-17 14:02:22 | 251.00 | 241.55 | 1.26% |
| WIX | 2020-11-17 15:02:22 | 250.00 | 245.00 | 2.08% |
| WIX | 2020-11-17 16:02:23 | 246.80 | 246.00 | 1.88% |
| WIX | 2020-11-17 17:04:16 | 249.22 | 248.43 | 1.56% |
| WIX | 2020-11-17 18:02:23 | 247.26 | 246.96 | 2.69% |
| WIX | 2020-11-17 19:02:22 | 248.99 | 248.30 | 2.58% |
| WIX | 2020-11-17 20:02:21 | 245.45 | 244.34 | 1.73% |
| WIX | 2020-11-17 21:02:23 | 247.67 | 247.37 | 1.79% |
| WIX | 2020-11-17 22:02:22 | 246.33 | 246.00 | 2.51% |
| WIX | 2020-11-17 23:02:22 | 248.00 | 247.75 | 3.33% |
| WIX | 2020-11-18 01:08:29 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 02:04:13 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 03:02:20 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 04:02:20 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 05:02:21 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 06:02:21 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 07:02:23 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 08:02:20 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 09:02:20 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 10:02:22 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 11:02:21 | 250.00 | 247.69 | 0.41% |
| WIX | 2020-11-18 12:02:26 | 270.04 | 243.90 | 0.41% |
| WIX | 2020-11-18 13:02:24 | 270.04 | 245.00 | 0.41% |
| WIX | 2020-11-18 14:02:22 | 255.00 | 245.00 | 0.41% |
| WIX | 2020-11-18 15:02:23 | 255.00 | 245.00 | 0.41% |
| WIX | 2020-11-18 16:02:25 | 247.95 | 247.00 | 0.20% |
| WIX | 2020-11-18 17:03:28 | 251.42 | 250.50 | -0.55% |
| WIX | 2020-11-18 18:02:25 | 246.91 | 246.13 | -0.58% |
| WIX | 2020-11-18 19:02:24 | 246.22 | 245.71 | -1.26% |
| WIX | 2020-11-18 20:02:24 | 246.32 | 246.00 | -1.17% |
| WIX | 2020-11-18 21:02:21 | 247.83 | 247.46 | -0.56% |
| WIX | 2020-11-18 22:02:24 | 250.70 | 250.22 | 0.53% |
| WIX | 2020-11-18 23:02:22 | 248.30 | 248.10 | 0.19% |
| WIX | 2020-11-19 01:08:40 | 250.00 | 246.00 | 0.15% |
| WIX | 2020-11-19 02:02:20 | 248.55 | 246.00 | -0.06% |
| WIX | 2020-11-19 03:02:22 | 246.38 | 246.00 | 0.22% |
| WIX | 2020-11-19 04:02:21 | 246.91 | 246.40 | 0.22% |
| WIX | 2020-11-19 05:02:21 | 244.74 | 244.56 | 0.22% |
| WIX | 2020-11-19 06:02:22 | 246.95 | 246.51 | 0.22% |
| WIX | 2020-11-19 07:02:22 | 247.78 | 247.33 | 0.22% |
| WIX | 2020-11-19 08:02:20 | 247.73 | 247.50 | 0.22% |
| WIX | 2020-11-19 09:02:21 | 250.80 | 250.59 | 0.22% |
| WIX | 2020-11-19 10:02:21 | 250.80 | 250.59 | 0.22% |
| WIX | 2020-11-19 11:02:23 | 248.17 | 250.59 | 0.22% |
| WIX | 2020-11-19 12:02:22 | 312.53 | 233.89 | 0.22% |
| WIX | 2020-11-19 13:02:21 | 253.00 | 248.17 | 0.22% |
| WIX | 2020-11-19 14:02:25 | 253.00 | 248.00 | 0.08% |
| WIX | 2020-11-19 15:02:24 | 249.80 | 248.00 | 0.08% |
| WIX | 2020-11-19 16:02:25 | 250.80 | 248.20 | 0.16% |
| WIX | 2020-11-19 17:04:41 | 254.00 | 253.58 | 2.19% |
| WIX | 2020-11-19 18:02:25 | 255.20 | 254.95 | 2.82% |
| WIX | 2020-11-19 19:02:38 | 258.20 | 257.73 | 3.95% |
| WIX | 2020-11-19 20:02:23 | 255.44 | 254.85 | 2.70% |
| WIX | 2020-11-19 21:02:23 | 256.00 | 255.79 | 3.08% |
| WIX | 2020-11-19 22:02:22 | 256.74 | 256.48 | 3.37% |
| WIX | 2020-11-19 23:02:22 | 257.64 | 257.47 | 3.81% |
| WIX | 2020-11-20 01:09:50 | 258.00 | 255.32 | 3.46% |
| WIX | 2020-11-20 02:02:21 | 258.00 | 255.10 | 3.46% |
| WIX | 2020-11-20 03:02:21 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 04:02:20 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 05:02:20 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 06:02:21 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 07:02:20 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 08:02:21 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 09:02:25 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 10:02:23 | 265.00 | 236.37 | 2.80% |
| WIX | 2020-11-20 11:02:21 | 265.00 | 229.00 | 2.80% |
| WIX | 2020-11-20 12:02:22 | 297.47 | 229.00 | 2.80% |
| WIX | 2020-11-20 13:02:23 | 297.47 | 229.00 | 2.80% |
| WIX | 2020-11-20 14:02:22 | 297.47 | 257.34 | 2.80% |
| WIX | 2020-11-20 15:02:24 | 259.48 | 257.34 | 2.80% |
| WIX | 2020-11-20 16:02:23 | 257.70 | 256.00 | 2.80% |
| WIX | 2020-11-20 17:02:38 | 257.22 | 256.39 | -0.67% |
| WIX | 2020-11-20 18:02:24 | 256.77 | 256.53 | -0.76% |
| WIX | 2020-11-20 19:02:23 | 258.97 | 258.42 | -0.02% |
| WIX | 2020-11-20 20:02:21 | 260.30 | 259.82 | 0.52% |
| WIX | 2020-11-20 21:02:24 | 258.69 | 258.34 | 0.00% |
| WIX | 2020-11-20 22:02:22 | 257.37 | 257.11 | -0.56% |
| WIX | 2020-11-20 23:02:20 | 257.75 | 257.20 | -0.39% |
| WIX | 2020-11-21 01:08:30 | 260.07 | 256.26 | 0.04% |
| WIX | 2020-11-21 02:02:20 | 260.07 | 256.26 | 0.04% |
| WIX | 2020-11-21 03:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 04:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 05:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 06:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 07:02:24 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 08:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 09:02:19 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 10:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 11:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 12:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 13:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 14:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 15:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 16:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 17:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 18:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 19:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 20:02:23 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 21:02:23 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 22:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-21 23:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 01:13:08 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 02:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 03:02:19 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 04:02:19 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 05:02:19 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 06:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 07:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 08:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 09:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 10:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 11:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 12:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 13:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 14:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 15:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 16:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 17:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 18:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 19:02:24 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 20:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 21:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 22:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-22 23:02:26 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 01:11:33 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 02:02:19 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 03:02:19 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 04:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 05:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 06:02:20 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 07:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 08:02:21 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 09:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 10:02:23 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 11:02:22 | 263.00 | 236.13 | -0.38% |
| WIX | 2020-11-23 12:02:24 | 256.67 | 231.14 | -0.47% |
| WIX | 2020-11-23 13:02:22 | 256.67 | 231.14 | -0.47% |
| WIX | 2020-11-23 14:02:23 | 331.79 | 241.00 | -0.47% |
| WIX | 2020-11-23 15:02:23 | 331.79 | 252.70 | -0.47% |
| WIX | 2020-11-23 16:02:23 | 257.10 | 255.00 | -0.68% |
| WIX | 2020-11-23 17:02:36 | 255.34 | 254.04 | -0.90% |
| WIX | 2020-11-23 18:02:27 | 252.88 | 252.60 | -1.67% |
| WIX | 2020-11-23 19:02:24 | 253.69 | 253.00 | -1.49% |
| WIX | 2020-11-23 20:02:22 | 253.67 | 252.99 | -1.39% |
| WIX | 2020-11-23 21:02:22 | 254.82 | 254.25 | -0.92% |
| WIX | 2020-11-23 22:02:22 | 253.36 | 252.87 | -1.50% |
| WIX | 2020-11-23 23:02:22 | 248.60 | 248.38 | -3.23% |
| WIX | 2020-11-24 01:08:57 | 252.50 | 248.61 | -2.96% |
| WIX | 2020-11-24 02:02:21 | 252.50 | 248.61 | -2.96% |
| WIX | 2020-11-24 03:02:21 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 04:02:21 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 05:02:22 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 06:02:20 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 07:02:23 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 08:02:19 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 09:02:27 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 10:02:23 | 263.12 | 240.00 | -2.96% |
| WIX | 2020-11-24 11:02:24 | 263.12 | 229.00 | -2.96% |
| WIX | 2020-11-24 12:02:27 | 234.00 | 229.00 | -2.96% |
| WIX | 2020-11-24 13:02:23 | 234.00 | 234.00 | -2.96% |
| WIX | 2020-11-24 14:02:32 | 234.00 | 251.00 | -2.32% |
| WIX | 2020-11-24 15:02:27 | 270.00 | 234.00 | -2.97% |
| WIX | 2020-11-24 16:02:28 | 250.15 | 250.10 | -2.65% |
| WIX | 2020-11-24 17:04:12 | 246.85 | 245.96 | -1.03% |
| WIX | 2020-11-24 18:02:28 | 244.84 | 244.39 | -1.78% |
| WIX | 2020-11-24 19:03:37 | 242.78 | 242.35 | -2.59% |
| WIX | 2020-11-24 20:02:22 | 242.55 | 242.35 | -2.61% |
| WIX | 2020-11-24 21:02:23 | 244.31 | 244.12 | -1.95% |
| WIX | 2020-11-24 22:02:23 | 244.30 | 244.13 | -1.92% |
| WIX | 2020-11-24 23:02:23 | 248.98 | 245.51 | -0.63% |
| WIX | 2020-11-25 01:08:41 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 02:02:21 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 03:02:22 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 04:02:21 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 05:02:24 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 06:02:21 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 07:02:23 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 08:02:20 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 09:02:20 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 10:02:22 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 11:02:21 | 248.98 | 247.01 | -0.76% |
| WIX | 2020-11-25 12:02:22 | 263.76 | 237.00 | -0.76% |
| WIX | 2020-11-25 13:02:23 | 263.76 | 237.00 | -0.76% |
| WIX | 2020-11-25 14:02:23 | 263.76 | 242.71 | -0.76% |
| WIX | 2020-11-25 15:02:23 | 255.50 | 242.71 | -0.80% |
| WIX | 2020-11-25 16:02:23 | 247.99 | 247.30 | -0.80% |
| WIX | 2020-11-25 17:05:34 | 253.54 | 253.03 | 2.25% |
| WIX | 2020-11-25 18:02:28 | 254.00 | 253.68 | 2.59% |
| WIX | 2020-11-25 19:02:23 | 252.93 | 252.59 | 2.14% |
| WIX | 2020-11-25 20:02:24 | 254.50 | 254.18 | 2.76% |
| WIX | 2020-11-25 21:02:23 | 254.59 | 254.00 | 2.79% |
| WIX | 2020-11-25 22:02:27 | 255.10 | 254.71 | 3.03% |
| WIX | 2020-11-25 23:02:23 | 256.00 | 249.36 | 1.35% |
| WIX | 2020-11-26 01:10:36 | 252.21 | 250.00 | 0.67% |
| WIX | 2020-11-26 02:02:21 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 03:02:21 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 04:02:23 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 05:02:25 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 06:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 07:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 08:02:21 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 09:02:21 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 10:02:23 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 11:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 12:02:23 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 13:02:24 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 14:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 15:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 16:02:23 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 17:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 18:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 19:02:23 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 20:02:23 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 21:02:25 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 22:02:24 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-26 23:02:24 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 01:11:51 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 02:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 03:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 04:02:21 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 05:02:24 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 06:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 07:02:23 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 08:02:21 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 09:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 10:02:22 | 252.23 | 250.69 | 1.24% |
| WIX | 2020-11-27 12:03:23 | 252.23 | 229.00 | 1.24% |
| WIX | 2020-11-27 13:02:32 | 252.23 | 229.00 | 1.24% |
| WIX | 2020-11-27 14:02:21 | 360.00 | 252.77 | 1.24% |
| WIX | 2020-11-27 15:02:21 | 360.00 | 252.77 | 1.24% |
| WIX | 2020-11-27 16:02:25 | 262.33 | 252.77 | 1.24% |
| WIX | 2020-11-27 17:02:37 | 255.60 | 254.88 | 1.23% |
| WIX | 2020-11-27 18:02:55 | 256.46 | 255.66 | 1.56% |
| WIX | 2020-11-27 19:02:34 | 257.64 | 257.25 | 2.07% |
| WIX | 2020-11-27 20:02:25 | 258.98 | 255.00 | 2.54% |
| WIX | 2020-11-27 21:02:25 | 258.98 | 255.73 | 2.54% |
| WIX | 2020-11-27 22:02:26 | 258.50 | 257.82 | 2.54% |
| WIX | 2020-11-27 23:02:24 | 258.00 | 257.82 | 2.22% |
| WIX | 2020-11-28 01:08:53 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 02:02:23 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 03:02:23 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 04:02:23 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 05:02:26 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 06:02:23 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 07:02:26 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 08:02:24 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 09:02:23 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 10:02:24 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 11:02:23 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 12:02:25 | 259.00 | 257.82 | 0.92% |
| WIX | 2020-11-28 13:02:23 | 259.00 | 257.82 | 0.92% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85