investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2025-11-24
WIX 2025-11-24 00:18:050.00 0.00 -3.83%
WIX 2025-11-24 05:03:010.00 93.75 -3.83%
WIX 2025-11-24 06:04:0398.47 95.67 0.51%
WIX 2025-11-24 07:03:1098.39 95.66 0.51%
WIX 2025-11-24 08:04:0398.60 96.00 0.51%
WIX 2025-11-24 09:03:0198.60 95.66 0.49%
WIX 2025-11-24 10:03:5398.60 95.53 0.77%
WIX 2025-11-24 11:03:0094.12 93.88 -1.57%
WIX 2025-11-24 12:03:5593.40 93.25 -2.19%
WIX 2025-11-24 13:03:0092.84 92.67 -2.68%
WIX 2025-11-24 14:07:0293.79 93.69 -1.76%
WIX 2025-11-24 15:03:0794.29 94.19 -1.27%
WIX 2025-11-24 16:05:4494.11 94.03 -1.43%
WIX 2025-11-24 17:03:2295.13 93.00 -2.21%
WIX 2025-11-24 18:03:5793.88 93.00 -1.73%
WIX 2025-11-24 19:03:0893.88 93.07 -1.79%
WIX 2025-11-24 20:04:0393.88 93.00 -1.73%
WIX 2025-11-24 21:06:470.00 0.00 -1.73%
2025-11-25
WIX 2025-11-25 05:03:0598.00 90.00 -1.73%
WIX 2025-11-25 06:04:3398.00 93.10 -0.19%
WIX 2025-11-25 07:03:0498.00 93.10 0.00%
WIX 2025-11-25 08:04:0298.00 93.40 0.10%
WIX 2025-11-25 09:03:0398.00 91.00 0.10%
WIX 2025-11-25 10:04:0393.69 93.01 0.02%
WIX 2025-11-25 11:03:0693.67 93.30 0.17%
WIX 2025-11-25 12:04:0695.88 95.71 2.67%
WIX 2025-11-25 13:02:5996.05 95.70 2.84%
WIX 2025-11-25 14:03:5896.00 95.57 2.49%
WIX 2025-11-25 15:02:5895.39 95.25 2.15%
WIX 2025-11-25 16:04:0394.89 94.63 1.50%
WIX 2025-11-25 17:03:0096.35 94.44 1.15%
WIX 2025-11-25 18:03:4496.35 94.50 1.63%
WIX 2025-11-25 19:02:4794.84 94.40 1.28%
WIX 2025-11-25 20:03:4095.13 94.30 1.18%
WIX 2025-11-25 21:09:370.00 0.00 1.18%
2025-11-26
WIX 2025-11-26 05:02:570.00 94.48 1.18%
WIX 2025-11-26 06:04:0096.99 94.81 1.18%
WIX 2025-11-26 07:02:5296.99 95.00 1.21%
WIX 2025-11-26 08:03:5995.96 95.00 0.88%
WIX 2025-11-26 09:02:5896.83 95.00 0.88%
WIX 2025-11-26 10:03:5897.78 95.00 1.26%
WIX 2025-11-26 11:02:5993.99 93.72 -0.66%
WIX 2025-11-26 12:03:5294.48 94.22 -0.01%
WIX 2025-11-26 13:03:1793.58 93.21 -1.11%
WIX 2025-11-26 14:03:5994.69 94.59 0.19%
WIX 2025-11-26 15:02:5993.66 93.48 -1.05%
WIX 2025-11-26 16:03:5795.12 94.94 0.61%
WIX 2025-11-26 17:02:5995.80 95.56 1.38%
WIX 2025-11-26 18:04:0296.00 95.69 1.28%
WIX 2025-11-26 19:03:2396.00 95.69 1.31%
WIX 2025-11-26 20:03:5396.18 95.69 1.31%
WIX 2025-11-26 21:09:540.00 0.00 0.04%
2025-11-27
WIX 2025-11-27 19:03:0396.79 95.69 1.31%
WIX 2025-11-27 21:07:120.00 0.00 0.04%
2025-11-28
WIX 2025-11-28 05:03:03132.00 91.00 0.04%
WIX 2025-11-28 06:04:0496.99 94.00 0.04%
WIX 2025-11-28 08:03:5496.75 95.78 0.78%
WIX 2025-11-28 09:02:5296.75 95.70 0.78%
WIX 2025-11-28 10:03:5696.75 95.81 0.53%
WIX 2025-11-28 11:02:5796.30 96.07 0.44%
WIX 2025-11-28 12:03:5397.45 97.26 1.69%
WIX 2025-11-28 13:03:0097.25 96.79 1.31%
WIX 2025-11-28 14:03:5796.33 95.76 0.52%
WIX 2025-11-28 15:02:5796.33 95.50 0.06%
WIX 2025-11-28 16:03:5096.33 95.50 -0.10%
WIX 2025-11-28 18:03:440.00 0.00 -0.10%
2025-12-01
WIX 2025-12-01 05:02:5698.99 0.00 -0.10%
WIX 2025-12-01 06:03:5698.99 94.00 -0.31%
WIX 2025-12-01 07:02:5298.83 94.00 -0.31%
WIX 2025-12-01 08:03:5495.70 94.44 0.01%
WIX 2025-12-01 09:02:5795.60 94.44 -0.73%
WIX 2025-12-01 10:03:5694.79 94.50 -0.98%
WIX 2025-12-01 11:02:5796.50 96.19 0.58%
WIX 2025-12-01 12:03:5595.55 95.23 -0.45%
WIX 2025-12-01 13:03:0096.56 96.25 0.76%
WIX 2025-12-01 14:04:0796.70 96.42 0.79%
WIX 2025-12-01 15:02:5996.71 96.52 0.98%
WIX 2025-12-01 16:04:0595.83 95.55 -0.11%
WIX 2025-12-01 17:03:0096.77 94.64 -0.54%
WIX 2025-12-01 18:03:5795.70 94.64 -0.53%
WIX 2025-12-01 19:03:0495.76 94.67 -0.54%
WIX 2025-12-01 20:03:5296.50 95.00 -0.54%
WIX 2025-12-01 21:08:510.00 0.00 -0.54%
2025-12-02
WIX 2025-12-02 04:08:41
Wix.com: AI Vibe Coding Tailwinds, Despite Cheap Price
WIX 2025-12-02 05:02:52108.77 95.10 -0.54%
WIX 2025-12-02 06:04:0795.99 95.10 -0.54%
WIX 2025-12-02 07:03:20104.20 95.10 -0.54%
WIX 2025-12-02 08:04:04104.20 95.22 -0.54%
WIX 2025-12-02 09:02:5995.99 95.22 -0.54%
WIX 2025-12-02 10:04:0096.00 95.54 -0.54%
WIX 2025-12-02 11:02:5994.90 94.64 -0.47%
WIX 2025-12-02 12:05:2996.89 96.52 1.46%
WIX 2025-12-02 13:03:4595.46 95.18 0.08%
WIX 2025-12-02 14:03:0395.00 94.80 -0.21%
WIX 2025-12-02 15:03:4695.79 95.66 0.61%
WIX 2025-12-02 16:03:0996.16 96.04 0.98%
WIX 2025-12-02 17:03:4297.25 95.51 0.71%
WIX 2025-12-02 18:02:5996.45 95.51 0.71%
WIX 2025-12-02 20:03:0496.45 95.89 1.23%
WIX 2025-12-02 21:14:290.00 0.00 1.23%
WIX 2025-12-02 22:13:27
Wix.com Ltd. (WIX) Presents at UBS Global Technology and AI Conference 2025 Transcript
2025-12-03
WIX 2025-12-03 05:03:51101.00 95.00 1.23%
WIX 2025-12-03 06:03:0897.49 95.00 1.23%
WIX 2025-12-03 07:03:53101.00 95.00 1.23%
WIX 2025-12-03 08:03:1397.49 95.01 0.42%
WIX 2025-12-03 09:03:5097.49 95.26 0.42%
WIX 2025-12-03 10:03:0296.59 95.90 0.19%
WIX 2025-12-03 11:03:4798.49 97.80 2.45%
WIX 2025-12-03 12:03:0199.05 99.00 3.31%
WIX 2025-12-03 13:03:40101.71 101.41 5.98%
WIX 2025-12-03 14:03:07102.45 102.20 6.85%
WIX 2025-12-03 15:03:55103.08 102.90 7.50%
WIX 2025-12-03 16:03:10102.69 102.43 6.85%
WIX 2025-12-03 17:03:59102.48 101.00 6.85%
WIX 2025-12-03 18:03:19103.45 101.00 8.42%
WIX 2025-12-03 19:03:54102.81 101.00 7.24%
WIX 2025-12-03 21:14:490.00 0.00 0.05%
2025-12-04
WIX 2025-12-04 05:03:56106.00 103.00 0.05%
WIX 2025-12-04 08:03:23105.37 103.00 0.89%
WIX 2025-12-04 09:04:08105.36 103.00 0.71%
WIX 2025-12-04 10:03:28103.11 102.18 0.33%
WIX 2025-12-04 11:08:37102.50 102.10 -0.42%
WIX 2025-12-04 12:03:03103.20 102.86 0.20%
WIX 2025-12-04 13:07:09103.71 103.54 0.89%
WIX 2025-12-04 14:03:12103.65 103.31 0.68%
WIX 2025-12-04 15:03:53103.80 103.44 0.95%
WIX 2025-12-04 16:03:47103.18 102.98 0.31%
WIX 2025-12-04 17:03:37104.64 102.64 -0.13%
WIX 2025-12-04 18:03:02104.00 102.64 -0.12%
WIX 2025-12-04 19:03:53103.28 102.70 -0.03%
WIX 2025-12-04 20:03:06104.00 102.70 0.55%
WIX 2025-12-04 21:15:280.00 0.00 0.55%
2025-12-05
WIX 2025-12-05 05:04:07108.50 93.50 0.55%
WIX 2025-12-05 06:03:11106.59 102.14 0.05%
WIX 2025-12-05 07:04:00106.59 101.36 0.05%
WIX 2025-12-05 08:03:08108.50 102.01 -0.14%
WIX 2025-12-05 09:03:48103.99 102.51 -0.14%
WIX 2025-12-05 10:03:10103.09 99.00 -0.03%
WIX 2025-12-05 11:03:57103.49 102.76 0.69%
WIX 2025-12-05 12:03:04104.68 104.23 1.62%
WIX 2025-12-05 13:03:45102.78 102.56 -0.06%
WIX 2025-12-05 14:03:04102.82 102.40 -0.07%
WIX 2025-12-05 15:03:44101.53 101.16 -1.36%
WIX 2025-12-05 16:03:25101.18 100.84 -1.74%
WIX 2025-12-05 17:03:45101.61 99.00 -1.49%
WIX 2025-12-05 18:02:55100.43 99.00 -2.20%
WIX 2025-12-05 19:04:04101.61 99.63 -2.14%
WIX 2025-12-05 20:03:07101.61 100.10 -2.14%
WIX 2025-12-05 21:09:540.00 0.00 -2.14%
2025-12-08
WIX 2025-12-08 05:03:01132.00 93.50 -2.14%
WIX 2025-12-08 06:03:51104.99 93.50 -2.14%
WIX 2025-12-08 07:02:49105.00 100.40 -2.14%
WIX 2025-12-08 08:04:09101.99 100.20 0.48%
WIX 2025-12-08 10:04:05101.40 100.20 0.48%
WIX 2025-12-08 11:02:50101.50 100.85 0.77%
WIX 2025-12-08 12:03:58100.74 100.29 0.08%
WIX 2025-12-08 13:03:18100.30 100.23 0.02%
WIX 2025-12-08 14:04:15100.46 100.22 0.21%
WIX 2025-12-08 15:03:2599.83 99.45 -0.53%
WIX 2025-12-08 16:04:04100.84 100.69 0.52%
WIX 2025-12-08 17:03:10102.40 100.01 0.27%
WIX 2025-12-08 18:04:16102.40 100.01 0.28%
WIX 2025-12-08 19:03:32101.75 100.01 1.02%
WIX 2025-12-08 21:08:260.00 0.00 1.02%
2025-12-09
WIX 2025-12-09 05:03:09132.00 93.50 1.02%
WIX 2025-12-09 06:04:08101.19 98.11 1.02%
WIX 2025-12-09 08:04:07101.19 100.01 1.02%
WIX 2025-12-09 09:03:02101.19 100.00 0.63%
WIX 2025-12-09 10:04:56100.94 100.00 0.63%
WIX 2025-12-09 11:03:05103.46 102.74 2.74%
WIX 2025-12-09 12:04:10105.44 105.34 4.90%
WIX 2025-12-09 13:03:12105.67 105.35 4.95%
WIX 2025-12-09 14:04:45105.25 104.96 4.54%
WIX 2025-12-09 15:03:50105.34 105.00 4.57%
WIX 2025-12-09 16:04:08105.47 105.34 4.90%
WIX 2025-12-09 17:03:59106.50 103.65 5.18%
WIX 2025-12-09 18:04:00106.50 103.65 5.16%
WIX 2025-12-09 19:04:08106.12 105.05 5.16%
WIX 2025-12-09 20:04:00105.68 105.05 5.16%
WIX 2025-12-09 21:05:120.00 0.00 5.16%
2025-12-10
WIX 2025-12-10 05:03:120.00 90.00 5.16%
WIX 2025-12-10 06:04:22107.59 100.40 5.16%
WIX 2025-12-10 07:03:00107.59 104.30 5.16%
WIX 2025-12-10 08:04:04107.00 105.25 5.16%
WIX 2025-12-10 09:03:00106.00 104.30 -0.43%
WIX 2025-12-10 10:04:04105.98 104.30 -0.43%
WIX 2025-12-10 11:02:54103.64 103.36 -2.16%
WIX 2025-12-10 12:03:53103.69 103.33 -2.30%
WIX 2025-12-10 13:03:06104.21 104.04 -1.49%
WIX 2025-12-10 14:04:17104.35 104.11 -1.44%
WIX 2025-12-10 15:02:53103.84 103.25 -2.14%
WIX 2025-12-10 16:04:09105.90 105.48 0.08%
WIX 2025-12-10 17:02:48106.60 105.47 -0.53%
WIX 2025-12-10 18:04:18106.60 105.47 0.68%
WIX 2025-12-10 19:03:19106.60 105.47 -0.19%
WIX 2025-12-10 20:04:04106.60 103.41 -0.20%
2025-12-11
WIX 2025-12-11 06:04:00105.88 104.01 -0.20%
WIX 2025-12-11 07:02:51105.88 103.01 -0.20%
WIX 2025-12-11 09:02:49105.88 104.80 -0.20%
WIX 2025-12-11 10:04:14105.83 103.11 0.23%
WIX 2025-12-11 11:03:21105.60 104.55 -0.06%
WIX 2025-12-11 12:04:07106.17 105.77 0.96%
WIX 2025-12-11 13:03:05106.00 105.62 0.57%
WIX 2025-12-11 14:03:57105.84 105.47 0.31%
WIX 2025-12-11 15:03:04104.72 104.28 -0.56%
WIX 2025-12-11 16:04:02103.73 103.60 -1.40%
WIX 2025-12-11 17:02:49102.71 101.60 -2.59%
WIX 2025-12-11 18:04:53103.36 102.71 -2.31%
WIX 2025-12-11 19:02:59102.83 102.00 -2.31%
WIX 2025-12-11 20:03:41104.24 102.00 -2.31%
WIX 2025-12-11 21:05:550.00 0.00 -2.31%
2025-12-12
WIX 2025-12-12 05:02:450.00 90.00 -2.31%
WIX 2025-12-12 06:04:00103.46 100.01 0.29%
WIX 2025-12-12 08:03:54103.46 100.51 0.29%
WIX 2025-12-12 09:02:54105.86 100.51 0.29%
WIX 2025-12-12 10:04:42103.81 102.19 0.29%
WIX 2025-12-12 12:03:48104.09 103.58 0.89%
WIX 2025-12-12 13:02:45103.17 102.70 0.36%
WIX 2025-12-12 14:03:53102.95 102.57 0.02%
WIX 2025-12-12 15:02:51102.79 102.60 0.01%
WIX 2025-12-12 16:04:10102.76 102.37 -0.12%
WIX 2025-12-12 17:02:42102.68 101.00 -0.79%
WIX 2025-12-12 18:03:44101.35 100.50 -2.64%
WIX 2025-12-12 19:03:11101.18 100.50 -1.89%
WIX 2025-12-12 20:03:41101.02 100.50 -1.89%
WIX 2025-12-12 21:05:250.00 0.00 -1.89%
2025-12-15
WIX 2025-12-15 05:02:510.00 95.50 -1.89%
WIX 2025-12-15 06:03:52110.17 98.75 -0.66%
WIX 2025-12-15 07:02:54111.80 101.75 -0.10%
WIX 2025-12-15 08:03:55111.40 101.01 -0.01%
WIX 2025-12-15 09:02:55110.57 99.03 -0.15%
WIX 2025-12-15 10:04:00102.06 99.40 -0.12%
WIX 2025-12-15 11:02:5299.28 98.76 -2.79%
WIX 2025-12-15 12:03:49100.66 100.31 -1.33%
WIX 2025-12-15 13:02:46100.15 99.50 -1.99%
WIX 2025-12-15 14:03:5698.55 98.33 -3.30%
WIX 2025-12-15 15:03:0098.16 97.84 -3.75%
WIX 2025-12-15 16:04:0597.73 97.53 -4.10%
WIX 2025-12-15 17:02:5398.87 97.88 -4.01%
WIX 2025-12-15 18:03:4599.00 97.88 -3.61%
WIX 2025-12-15 19:03:1498.01 97.48 -3.75%
WIX 2025-12-15 20:04:0098.01 97.30 -3.75%
WIX 2025-12-15 21:06:140.00 0.00 -3.75%
2025-12-16
WIX 2025-12-16 05:02:54132.00 97.00 -3.75%
WIX 2025-12-16 06:03:53106.48 97.00 -3.75%
WIX 2025-12-16 07:02:5398.09 97.00 -3.75%
WIX 2025-12-16 09:02:5698.08 97.00 -3.75%
WIX 2025-12-16 10:04:1298.20 97.00 -0.03%
WIX 2025-12-16 11:02:51100.62 100.21 2.63%
WIX 2025-12-16 12:03:46101.43 101.10 3.54%
WIX 2025-12-16 13:02:45101.84 101.47 3.84%
WIX 2025-12-16 14:03:47103.23 103.02 5.36%
WIX 2025-12-16 15:02:48102.99 102.60 5.04%
WIX 2025-12-16 16:03:48103.24 103.13 5.40%
WIX 2025-12-16 17:02:48103.97 100.00 4.13%
WIX 2025-12-16 18:03:40103.97 100.20 3.32%
WIX 2025-12-16 19:03:10103.97 101.65 3.32%
WIX 2025-12-16 20:03:45103.97 101.75 3.32%
WIX 2025-12-16 21:05:240.00 0.00 3.32%
2025-12-17
WIX 2025-12-17 05:02:570.00 101.94 3.32%
WIX 2025-12-17 06:04:04104.15 101.94 3.32%
WIX 2025-12-17 08:03:58104.15 101.96 3.32%
WIX 2025-12-17 09:02:54104.15 102.07 1.75%
WIX 2025-12-17 10:03:50103.00 102.30 0.36%
WIX 2025-12-17 11:03:12107.30 107.13 5.30%
WIX 2025-12-17 12:03:59108.10 107.90 6.19%
WIX 2025-12-17 13:02:48107.94 107.53 5.92%
WIX 2025-12-17 14:03:55107.85 107.77 6.02%
WIX 2025-12-17 15:02:53105.90 105.77 3.99%
WIX 2025-12-17 16:04:05104.40 104.22 2.37%
WIX 2025-12-17 17:03:11106.07 102.03 2.38%
WIX 2025-12-17 18:03:46106.07 102.03 2.29%
WIX 2025-12-17 19:03:26104.84 104.08 2.28%
WIX 2025-12-17 20:03:51106.07 104.08 2.28%
WIX 2025-12-17 21:05:480.00 0.00 2.28%
2025-12-18
WIX 2025-12-18 05:02:52108.90 98.00 2.28%
WIX 2025-12-18 06:03:54108.90 104.06 2.28%
WIX 2025-12-18 07:02:50108.90 98.00 2.28%
WIX 2025-12-18 08:03:55108.90 104.06 2.28%
WIX 2025-12-18 08:53:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828025057801/0001628280-25-057801-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer)
WIX 2025-12-18 10:03:49107.49 104.41 2.28%
WIX 2025-12-18 11:02:54105.37 104.70 0.94%
WIX 2025-12-18 12:03:53106.99 106.73 2.88%
WIX 2025-12-18 13:02:46106.05 105.58 1.98%
WIX 2025-12-18 14:03:49104.81 104.45 0.51%
WIX 2025-12-18 15:02:56104.77 104.40 0.64%
WIX 2025-12-18 16:03:59103.19 103.05 -0.86%
WIX 2025-12-18 17:02:50105.00 102.91 0.13%
WIX 2025-12-18 18:03:46104.29 104.00 0.12%
WIX 2025-12-18 19:03:12104.18 104.00 0.12%
WIX 2025-12-18 21:06:180.00 0.00 0.12%
2025-12-19
WIX 2025-12-19 05:03:01110.20 95.50 0.12%
WIX 2025-12-19 06:03:49108.99 102.31 0.12%
WIX 2025-12-19 09:02:46108.76 102.32 0.12%
WIX 2025-12-19 10:03:51105.56 105.00 0.79%
WIX 2025-12-19 11:03:49102.83 102.43 -1.59%
WIX 2025-12-19 12:04:11103.25 102.81 -1.30%
WIX 2025-12-19 13:02:54104.20 103.97 -0.08%
WIX 2025-12-19 14:04:11103.87 103.63 -0.48%
WIX 2025-12-19 15:03:10103.91 103.70 -0.27%
WIX 2025-12-19 16:03:55102.63 102.45 -1.74%
WIX 2025-12-19 17:04:12105.26 103.32 0.35%
WIX 2025-12-19 18:03:42105.53 104.40 0.35%
WIX 2025-12-19 19:03:18104.43 104.40 0.21%
WIX 2025-12-19 20:03:39104.62 104.45 0.21%
WIX 2025-12-19 21:06:480.00 0.00 0.40%
2025-12-22
WIX 2025-12-22 05:02:56108.86 104.70 0.40%
WIX 2025-12-22 06:03:58106.00 104.70 0.40%
WIX 2025-12-22 08:03:59105.34 104.86 0.26%
WIX 2025-12-22 09:02:55106.00 103.81 0.41%
WIX 2025-12-22 10:03:51105.52 103.81 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.