investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2025-12-15
WIX 2025-12-15 19:03:1498.01 97.48 -3.75%
WIX 2025-12-15 20:04:0098.01 97.30 -3.75%
WIX 2025-12-15 21:06:140.00 0.00 -3.75%
2025-12-16
WIX 2025-12-16 05:02:54132.00 97.00 -3.75%
WIX 2025-12-16 06:03:53106.48 97.00 -3.75%
WIX 2025-12-16 07:02:5398.09 97.00 -3.75%
WIX 2025-12-16 09:02:5698.08 97.00 -3.75%
WIX 2025-12-16 10:04:1298.20 97.00 -0.03%
WIX 2025-12-16 11:02:51100.62 100.21 2.63%
WIX 2025-12-16 12:03:46101.43 101.10 3.54%
WIX 2025-12-16 13:02:45101.84 101.47 3.84%
WIX 2025-12-16 14:03:47103.23 103.02 5.36%
WIX 2025-12-16 15:02:48102.99 102.60 5.04%
WIX 2025-12-16 16:03:48103.24 103.13 5.40%
WIX 2025-12-16 17:02:48103.97 100.00 4.13%
WIX 2025-12-16 18:03:40103.97 100.20 3.32%
WIX 2025-12-16 19:03:10103.97 101.65 3.32%
WIX 2025-12-16 20:03:45103.97 101.75 3.32%
WIX 2025-12-16 21:05:240.00 0.00 3.32%
2025-12-17
WIX 2025-12-17 05:02:570.00 101.94 3.32%
WIX 2025-12-17 06:04:04104.15 101.94 3.32%
WIX 2025-12-17 08:03:58104.15 101.96 3.32%
WIX 2025-12-17 09:02:54104.15 102.07 1.75%
WIX 2025-12-17 10:03:50103.00 102.30 0.36%
WIX 2025-12-17 11:03:12107.30 107.13 5.30%
WIX 2025-12-17 12:03:59108.10 107.90 6.19%
WIX 2025-12-17 13:02:48107.94 107.53 5.92%
WIX 2025-12-17 14:03:55107.85 107.77 6.02%
WIX 2025-12-17 15:02:53105.90 105.77 3.99%
WIX 2025-12-17 16:04:05104.40 104.22 2.37%
WIX 2025-12-17 17:03:11106.07 102.03 2.38%
WIX 2025-12-17 18:03:46106.07 102.03 2.29%
WIX 2025-12-17 19:03:26104.84 104.08 2.28%
WIX 2025-12-17 20:03:51106.07 104.08 2.28%
WIX 2025-12-17 21:05:480.00 0.00 2.28%
2025-12-18
WIX 2025-12-18 05:02:52108.90 98.00 2.28%
WIX 2025-12-18 06:03:54108.90 104.06 2.28%
WIX 2025-12-18 07:02:50108.90 98.00 2.28%
WIX 2025-12-18 08:03:55108.90 104.06 2.28%
WIX 2025-12-18 08:53:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828025057801/0001628280-25-057801-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer)
WIX 2025-12-18 10:03:49107.49 104.41 2.28%
WIX 2025-12-18 11:02:54105.37 104.70 0.94%
WIX 2025-12-18 12:03:53106.99 106.73 2.88%
WIX 2025-12-18 13:02:46106.05 105.58 1.98%
WIX 2025-12-18 14:03:49104.81 104.45 0.51%
WIX 2025-12-18 15:02:56104.77 104.40 0.64%
WIX 2025-12-18 16:03:59103.19 103.05 -0.86%
WIX 2025-12-18 17:02:50105.00 102.91 0.13%
WIX 2025-12-18 18:03:46104.29 104.00 0.12%
WIX 2025-12-18 19:03:12104.18 104.00 0.12%
WIX 2025-12-18 21:06:180.00 0.00 0.12%
2025-12-19
WIX 2025-12-19 05:03:01110.20 95.50 0.12%
WIX 2025-12-19 06:03:49108.99 102.31 0.12%
WIX 2025-12-19 09:02:46108.76 102.32 0.12%
WIX 2025-12-19 10:03:51105.56 105.00 0.79%
WIX 2025-12-19 11:03:49102.83 102.43 -1.59%
WIX 2025-12-19 12:04:11103.25 102.81 -1.30%
WIX 2025-12-19 13:02:54104.20 103.97 -0.08%
WIX 2025-12-19 14:04:11103.87 103.63 -0.48%
WIX 2025-12-19 15:03:10103.91 103.70 -0.27%
WIX 2025-12-19 16:03:55102.63 102.45 -1.74%
WIX 2025-12-19 17:04:12105.26 103.32 0.35%
WIX 2025-12-19 18:03:42105.53 104.40 0.35%
WIX 2025-12-19 19:03:18104.43 104.40 0.21%
WIX 2025-12-19 20:03:39104.62 104.45 0.21%
WIX 2025-12-19 21:06:480.00 0.00 0.40%
2025-12-22
WIX 2025-12-22 05:02:56108.86 104.70 0.40%
WIX 2025-12-22 06:03:58106.00 104.70 0.40%
WIX 2025-12-22 08:03:59105.34 104.86 0.26%
WIX 2025-12-22 09:02:55106.00 103.81 0.41%
WIX 2025-12-22 10:03:51105.52 103.81 0.41%
WIX 2025-12-22 11:02:49104.98 104.28 0.12%
WIX 2025-12-22 12:03:55105.49 105.22 1.00%
WIX 2025-12-22 13:02:53105.58 105.35 0.93%
WIX 2025-12-22 14:04:08105.88 105.46 1.18%
WIX 2025-12-22 15:02:55105.46 105.23 0.95%
WIX 2025-12-22 16:04:03105.70 105.50 1.20%
WIX 2025-12-22 17:02:55107.00 105.00 1.94%
WIX 2025-12-22 18:03:53106.87 105.82 1.93%
WIX 2025-12-22 19:03:10106.80 106.03 1.93%
WIX 2025-12-22 20:03:49106.82 106.01 1.93%
WIX 2025-12-22 21:06:010.00 0.00 1.93%
2025-12-23
WIX 2025-12-23 05:03:46120.00 94.00 1.93%
WIX 2025-12-23 06:03:46109.99 106.44 -0.01%
WIX 2025-12-23 07:02:49109.99 106.44 0.81%
WIX 2025-12-23 08:03:47108.99 106.44 0.81%
WIX 2025-12-23 09:02:59108.99 106.44 0.77%
WIX 2025-12-23 10:03:59108.99 106.00 -0.01%
WIX 2025-12-23 11:02:50103.45 103.08 -3.21%
WIX 2025-12-23 12:04:01103.35 103.06 -3.12%
WIX 2025-12-23 13:02:49104.09 103.48 -2.75%
WIX 2025-12-23 14:03:47104.47 104.25 -1.97%
WIX 2025-12-23 15:02:54105.09 104.56 -1.50%
WIX 2025-12-23 16:03:54105.30 105.09 -1.26%
WIX 2025-12-23 17:02:47106.00 104.00 -1.66%
WIX 2025-12-23 18:03:58105.29 104.51 -1.63%
WIX 2025-12-23 19:03:12105.30 104.51 -1.63%
WIX 2025-12-23 21:05:240.00 0.00 -1.63%
2025-12-24
WIX 2025-12-24 05:02:48108.77 104.00 -1.63%
WIX 2025-12-24 06:03:50104.99 104.01 -0.47%
WIX 2025-12-24 07:02:53108.77 104.01 0.22%
WIX 2025-12-24 11:02:58104.40 104.02 -0.48%
WIX 2025-12-24 12:03:47105.66 105.52 0.81%
WIX 2025-12-24 13:02:48105.49 104.92 0.36%
WIX 2025-12-24 14:03:44107.20 104.58 0.69%
WIX 2025-12-24 15:02:47105.40 105.03 -0.31%
WIX 2025-12-24 16:03:40105.40 105.03 -0.03%
WIX 2025-12-24 18:03:340.00 0.00 -0.03%
2025-12-26
WIX 2025-12-26 05:03:31112.20 94.18 -0.03%
WIX 2025-12-26 06:04:07107.99 96.39 -0.03%
WIX 2025-12-26 07:03:12107.00 105.73 -0.03%
WIX 2025-12-26 08:04:04106.73 96.39 0.29%
WIX 2025-12-26 09:03:00107.00 105.50 0.29%
WIX 2025-12-26 10:03:55106.33 105.50 0.21%
WIX 2025-12-26 11:02:51105.19 104.94 -0.33%
WIX 2025-12-26 12:03:58105.95 105.59 0.41%
WIX 2025-12-26 13:03:35105.21 104.89 -0.41%
WIX 2025-12-26 14:04:29105.28 105.08 -0.24%
WIX 2025-12-26 15:03:15105.40 105.25 -0.11%
WIX 2025-12-26 16:05:54105.48 105.35 -0.06%
WIX 2025-12-26 17:11:36106.00 104.45 0.04%
WIX 2025-12-26 18:03:28105.97 104.83 0.21%
WIX 2025-12-26 19:03:01105.85 105.11 0.15%
WIX 2025-12-26 21:05:570.00 0.00 0.15%
WIX 2025-12-26 22:09:11105.85 105.11 0.15%
2025-12-29
WIX 2025-12-29 00:09:010.00 0.00 0.15%
WIX 2025-12-29 05:02:49146.00 45.71 0.15%
WIX 2025-12-29 06:03:44105.48 104.03 -0.13%
WIX 2025-12-29 07:02:41105.34 104.76 -0.13%
WIX 2025-12-29 08:04:00105.00 104.39 -0.56%
WIX 2025-12-29 09:02:43105.34 104.39 -0.22%
WIX 2025-12-29 10:03:42105.31 104.00 -0.22%
WIX 2025-12-29 11:02:40105.66 105.43 0.05%
WIX 2025-12-29 12:03:41105.05 104.87 -0.53%
WIX 2025-12-29 13:02:59105.27 105.15 -0.32%
WIX 2025-12-29 14:04:46105.06 104.87 -0.43%
WIX 2025-12-29 15:02:48105.02 104.81 -0.46%
WIX 2025-12-29 16:03:47105.49 105.29 -0.09%
WIX 2025-12-29 17:02:46106.00 104.50 -0.54%
WIX 2025-12-29 18:03:35106.00 104.99 -0.54%
WIX 2025-12-29 19:03:03106.00 104.51 -0.48%
WIX 2025-12-29 20:03:45105.52 104.54 -0.90%
WIX 2025-12-29 21:05:220.00 0.00 -0.90%
2025-12-30
WIX 2025-12-30 05:02:42112.20 99.00 -0.90%
WIX 2025-12-30 06:03:40112.20 104.57 -0.90%
WIX 2025-12-30 07:02:47107.00 104.59 0.70%
WIX 2025-12-30 08:03:47105.99 104.59 0.70%
WIX 2025-12-30 09:02:48105.99 104.60 0.70%
WIX 2025-12-30 10:03:46105.98 104.60 0.70%
WIX 2025-12-30 11:02:45104.51 104.20 -0.72%
WIX 2025-12-30 12:03:41104.68 104.63 -0.33%
WIX 2025-12-30 13:02:43104.14 103.87 -0.96%
WIX 2025-12-30 14:03:46103.69 103.54 -1.33%
WIX 2025-12-30 15:02:46104.04 103.77 -1.04%
WIX 2025-12-30 16:03:51104.27 104.17 -0.72%
WIX 2025-12-30 17:02:42104.80 103.08 -1.46%
WIX 2025-12-30 18:03:38104.06 103.43 -1.28%
WIX 2025-12-30 19:03:04104.80 103.43 -1.47%
WIX 2025-12-30 20:03:40104.80 103.08 -1.47%
WIX 2025-12-30 21:04:320.00 0.00 -1.47%
2025-12-31
WIX 2025-12-31 05:02:45108.90 95.50 -1.47%
WIX 2025-12-31 06:03:40104.99 100.11 -1.47%
WIX 2025-12-31 07:02:51104.99 100.16 0.00%
WIX 2025-12-31 10:03:44104.98 102.71 0.00%
WIX 2025-12-31 11:02:42103.86 103.67 0.28%
WIX 2025-12-31 12:03:42102.91 102.69 -0.70%
WIX 2025-12-31 13:02:44102.88 102.61 -0.65%
WIX 2025-12-31 14:03:40103.27 102.96 -0.41%
WIX 2025-12-31 15:02:45103.67 103.51 0.10%
WIX 2025-12-31 16:03:40104.00 103.76 0.51%
WIX 2025-12-31 17:02:43105.00 102.03 0.30%
WIX 2025-12-31 18:03:37104.53 103.44 0.82%
WIX 2025-12-31 19:03:07104.63 103.64 0.82%
WIX 2025-12-31 20:03:36104.63 103.67 0.82%
WIX 2025-12-31 21:07:090.00 0.00 0.82%
2026-01-01
WIX 2026-01-01 19:03:07104.63 103.66 0.82%
WIX 2026-01-01 22:09:470.00 0.00 0.82%
2026-01-02
WIX 2026-01-02 05:02:39108.90 98.00 0.82%
WIX 2026-01-02 06:03:40107.96 103.88 1.07%
WIX 2026-01-02 07:02:39107.96 105.00 1.07%
WIX 2026-01-02 08:03:39106.24 104.01 1.07%
WIX 2026-01-02 09:02:40105.02 104.18 1.07%
WIX 2026-01-02 10:03:40105.64 104.51 1.09%
WIX 2026-01-02 11:02:43106.22 105.59 1.85%
WIX 2026-01-02 12:03:43103.10 102.71 -1.13%
WIX 2026-01-02 13:02:53104.00 103.71 -0.15%
WIX 2026-01-02 14:03:50103.28 103.20 -0.60%
WIX 2026-01-02 15:02:50102.92 102.63 -0.95%
WIX 2026-01-02 16:03:47103.02 102.67 -1.02%
WIX 2026-01-02 17:02:47102.94 100.50 -2.66%
WIX 2026-01-02 18:03:46102.94 100.97 -2.41%
WIX 2026-01-02 19:03:11101.31 100.97 -2.41%
WIX 2026-01-02 21:06:320.00 0.00 0.34%
2026-01-05
WIX 2026-01-05 05:02:51120.00 100.12 0.34%
WIX 2026-01-05 06:03:47102.00 101.02 1.07%
WIX 2026-01-05 07:02:49102.80 101.02 1.17%
WIX 2026-01-05 08:04:13103.00 101.02 1.17%
WIX 2026-01-05 10:03:49103.00 101.02 0.55%
WIX 2026-01-05 11:02:46103.94 103.54 2.56%
WIX 2026-01-05 12:03:47103.25 103.13 2.20%
WIX 2026-01-05 13:02:53103.83 103.60 2.59%
WIX 2026-01-05 14:03:49102.41 101.92 1.16%
WIX 2026-01-05 15:02:49102.46 102.16 1.41%
WIX 2026-01-05 16:03:46102.02 101.94 0.93%
WIX 2026-01-05 17:02:46103.41 101.00 0.39%
WIX 2026-01-05 18:03:39101.98 101.03 0.41%
WIX 2026-01-05 19:03:11101.58 101.03 0.41%
WIX 2026-01-05 20:03:36101.58 101.00 0.41%
2026-01-06
WIX 2026-01-06 05:02:53161.37 95.50 0.41%
WIX 2026-01-06 06:03:50103.40 100.21 0.41%
WIX 2026-01-06 07:02:47102.97 100.21 0.41%
WIX 2026-01-06 08:03:47103.40 95.50 0.37%
WIX 2026-01-06 09:02:46103.40 101.01 0.37%
WIX 2026-01-06 10:03:46102.47 101.01 0.62%
WIX 2026-01-06 11:02:45101.04 100.80 -0.50%
WIX 2026-01-06 12:03:41100.74 100.61 -0.77%
WIX 2026-01-06 13:02:4299.99 99.81 -1.50%
WIX 2026-01-06 14:03:43100.87 100.58 -0.71%
WIX 2026-01-06 15:02:43100.23 100.05 -1.27%
WIX 2026-01-06 16:03:46100.46 100.27 -1.01%
WIX 2026-01-06 17:02:42101.71 99.59 -0.58%
WIX 2026-01-06 18:03:45102.41 99.80 -0.58%
WIX 2026-01-06 20:03:44101.64 100.71 -0.58%
WIX 2026-01-06 21:05:410.00 0.00 -0.58%
2026-01-07
WIX 2026-01-07 05:02:43132.00 100.50 -0.58%
WIX 2026-01-07 06:03:41109.90 100.50 -0.58%
WIX 2026-01-07 08:03:40102.40 101.25 0.00%
WIX 2026-01-07 11:02:41102.03 101.54 0.90%
WIX 2026-01-07 12:03:39102.30 101.79 0.81%
WIX 2026-01-07 13:02:42102.41 102.15 1.07%
WIX 2026-01-07 14:03:42102.14 101.75 0.79%
WIX 2026-01-07 15:02:43101.42 101.07 -0.04%
WIX 2026-01-07 16:03:44101.46 101.35 0.18%
WIX 2026-01-07 17:02:45102.06 99.55 -0.25%
WIX 2026-01-07 18:03:38102.06 99.95 -1.27%
WIX 2026-01-07 19:03:11100.62 99.95 -1.27%
WIX 2026-01-07 20:03:38100.72 99.95 -1.27%
WIX 2026-01-07 21:07:290.00 0.00 -1.27%
2026-01-08
WIX 2026-01-08 05:02:46160.12 98.44 -1.27%
WIX 2026-01-08 06:03:41118.06 98.86 -1.27%
WIX 2026-01-08 07:02:45106.50 99.21 -1.27%
WIX 2026-01-08 08:04:03101.49 98.60 0.08%
WIX 2026-01-08 09:02:42100.88 98.60 0.08%
WIX 2026-01-08 11:02:4696.31 95.80 -4.03%
WIX 2026-01-08 12:03:4297.86 97.41 -2.54%
WIX 2026-01-08 13:02:4597.07 96.84 -3.04%
WIX 2026-01-08 14:03:4797.49 97.37 -2.65%
WIX 2026-01-08 15:02:4897.50 97.45 -2.58%
WIX 2026-01-08 16:03:4897.73 97.54 -2.44%
WIX 2026-01-08 17:02:4597.50 96.50 -2.65%
WIX 2026-01-08 18:03:4297.50 96.50 -3.07%
WIX 2026-01-08 19:03:04100.00 97.85 -2.32%
WIX 2026-01-08 20:03:41100.00 97.50 -1.75%
WIX 2026-01-08 21:07:040.00 0.00 -1.75%
2026-01-09
WIX 2026-01-09 05:02:41155.90 42.20 -1.75%
WIX 2026-01-09 06:03:3598.73 96.89 2.07%
WIX 2026-01-09 07:02:3197.80 96.76 -0.23%
WIX 2026-01-09 08:03:2899.29 97.50 0.36%
WIX 2026-01-09 09:02:2999.00 97.33 0.36%
WIX 2026-01-09 10:03:3399.00 97.10 0.57%
WIX 2026-01-09 11:02:2895.78 95.38 -1.89%
WIX 2026-01-09 12:03:2997.29 97.08 -0.31%
WIX 2026-01-09 13:02:3697.54 97.06 -0.25%
WIX 2026-01-09 14:03:3097.39 97.09 -0.31%
WIX 2026-01-09 15:02:3497.33 97.05 -0.36%
WIX 2026-01-09 16:03:3296.39 96.06 -1.12%
WIX 2026-01-09 17:02:2897.72 95.45 -0.75%
WIX 2026-01-09 18:03:2196.90 95.45 -1.47%
WIX 2026-01-09 19:02:5196.41 95.49 -1.47%
WIX 2026-01-09 21:06:310.00 0.00 -1.47%
2026-01-12
WIX 2026-01-12 05:02:45104.50 92.22 -1.47%
WIX 2026-01-12 06:03:36100.19 92.22 -1.47%
WIX 2026-01-12 07:02:26100.19 92.22 0.00%
WIX 2026-01-12 08:03:3499.84 92.22 0.00%
WIX 2026-01-12 09:02:2898.87 92.22 0.00%
WIX 2026-01-12 10:03:3397.99 92.22 0.00%
WIX 2026-01-12 11:02:3592.23 92.01 -3.91%
WIX 2026-01-12 12:03:3493.04 92.85 -2.98%
WIX 2026-01-12 13:02:3193.55 93.33 -2.52%
WIX 2026-01-12 14:03:3093.00 92.64 -3.22%
WIX 2026-01-12 15:02:3892.32 92.12 -3.66%
WIX 2026-01-12 16:03:3892.84 92.54 -3.23%
WIX 2026-01-12 17:02:2993.38 91.86 -3.57%
WIX 2026-01-12 18:03:3493.38 92.05 -3.63%
WIX 2026-01-12 19:03:1792.31 91.86 -3.76%
WIX 2026-01-12 20:03:2893.38 91.86 -3.76%
WIX 2026-01-12 21:05:090.00 0.00 -3.76%
2026-01-13
WIX 2026-01-13 05:02:35143.75 90.00 -3.76%
WIX 2026-01-13 06:03:3799.99 90.00 -3.76%
WIX 2026-01-13 07:02:3795.00 91.50 -3.76%
WIX 2026-01-13 08:03:3295.00 91.60 -0.51%
WIX 2026-01-13 09:02:3995.00 92.04 0.00%
WIX 2026-01-13 10:03:3193.51 92.48 1.00%
WIX 2026-01-13 11:02:3290.63 90.28 -1.75%
WIX 2026-01-13 12:03:3289.17 89.00 -3.17%
WIX 2026-01-13 13:02:3689.58 89.15 -2.78%
WIX 2026-01-13 14:03:3588.98 88.81 -3.20%
WIX 2026-01-13 15:02:3788.81 88.70 -3.42%
WIX 2026-01-13 16:03:3690.05 89.88 -2.13%
WIX 2026-01-13 17:02:3790.33 90.00 -1.85%
WIX 2026-01-13 18:03:3091.04 90.02 -1.86%
WIX 2026-01-13 19:02:5690.65 90.02 -1.86%
WIX 2026-01-13 20:03:3490.62 90.02 -1.86%
WIX 2026-01-13 21:05:100.00 0.00 -1.86%
2026-01-14
WIX 2026-01-14 05:02:4191.19 88.21 -1.86%
WIX 2026-01-14 06:03:3396.69 89.53 -1.86%
WIX 2026-01-14 07:02:3690.59 89.62 -1.86%
WIX 2026-01-14 08:03:3094.57 89.78 0.00%
WIX 2026-01-14 09:02:3090.59 89.41 -0.67%
WIX 2026-01-14 10:03:3090.44 88.52 -0.67%
WIX 2026-01-14 11:02:2889.78 89.03 -1.00%
WIX 2026-01-14 12:03:3087.66 87.51 -3.03%
WIX 2026-01-14 13:02:3187.88 87.61 -2.84%
WIX 2026-01-14 14:03:3187.00 86.86 -3.73%
WIX 2026-01-14 15:02:3086.87 86.73 -3.85%
WIX 2026-01-14 16:03:3286.52 86.39 -4.19%
WIX 2026-01-14 17:02:3089.00 86.40 -2.57%
WIX 2026-01-14 18:03:4488.29 87.10 -2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.