investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2024-11-21
WIX 2024-11-21 08:03:27213.94 208.00 -0.70%
WIX 2024-11-21 09:02:57213.94 208.00 0.00%
WIX 2024-11-21 10:03:20214.32 211.00 0.40%
WIX 2024-11-21 11:05:01214.13 212.70 1.44%
WIX 2024-11-21 12:05:41218.10 217.76 4.16%
WIX 2024-11-21 13:02:51217.36 216.74 3.85%
WIX 2024-11-21 14:03:18219.31 218.92 4.84%
WIX 2024-11-21 15:02:54218.95 218.70 4.63%
WIX 2024-11-21 16:03:25217.99 217.72 4.13%
WIX 2024-11-21 17:03:08219.50 216.00 4.85%
WIX 2024-11-21 18:03:20219.00 218.00 4.01%
WIX 2024-11-21 22:05:24219.00 218.13 4.01%
2024-11-22
WIX 2024-11-22 05:02:590.00 218.75 4.01%
WIX 2024-11-22 06:03:35219.00 217.00 -0.14%
WIX 2024-11-22 07:03:00219.00 218.90 -0.14%
WIX 2024-11-22 08:03:34221.99 218.90 -0.14%
WIX 2024-11-22 09:02:51220.00 219.25 0.03%
WIX 2024-11-22 10:03:30231.58 218.90 0.03%
WIX 2024-11-22 11:02:48215.00 214.74 -1.99%
WIX 2024-11-22 12:05:07213.25 212.59 -3.13%
WIX 2024-11-22 13:03:12213.69 213.34 -2.66%
WIX 2024-11-22 14:03:32214.20 213.90 -2.48%
WIX 2024-11-22 15:02:50214.59 214.27 -2.23%
WIX 2024-11-22 16:03:31217.16 216.91 -1.01%
WIX 2024-11-22 17:02:56218.70 211.79 -0.91%
WIX 2024-11-22 18:03:31218.70 211.79 -0.89%
WIX 2024-11-22 19:02:51218.60 211.79 -0.23%
WIX 2024-11-22 20:03:33218.30 211.79 -0.23%
2024-11-25
WIX 2024-11-25 00:06:380.00 0.00 -0.23%
WIX 2024-11-25 06:03:41224.99 217.20 -0.23%
WIX 2024-11-25 07:02:53224.99 217.20 1.27%
WIX 2024-11-25 08:03:39240.98 217.20 0.00%
WIX 2024-11-25 09:03:20221.99 217.00 0.00%
WIX 2024-11-25 10:04:56238.36 218.00 0.55%
WIX 2024-11-25 11:02:52217.99 217.00 0.04%
WIX 2024-11-25 12:03:42221.65 221.18 1.92%
WIX 2024-11-25 13:02:52219.86 219.40 1.17%
WIX 2024-11-25 14:03:45219.83 219.35 1.00%
WIX 2024-11-25 15:02:52222.46 221.99 2.29%
WIX 2024-11-25 16:03:34222.96 222.69 2.56%
WIX 2024-11-25 17:02:44224.50 222.66 2.95%
WIX 2024-11-25 18:03:33223.83 222.69 2.52%
WIX 2024-11-25 19:02:40223.83 222.66 3.05%
WIX 2024-11-25 20:03:21223.90 222.66 2.86%
WIX 2024-11-25 22:07:57222.00 217.32 2.21%
2024-11-26
WIX 2024-11-26 06:03:30224.99 215.01 -0.47%
WIX 2024-11-26 07:02:52222.02 217.01 -0.87%
WIX 2024-11-26 08:03:28223.58 217.41 -0.64%
WIX 2024-11-26 09:02:53224.38 217.44 0.45%
WIX 2024-11-26 10:03:26221.94 217.44 -0.65%
WIX 2024-11-26 11:02:53220.35 220.01 -1.48%
WIX 2024-11-26 12:03:29221.25 220.85 -1.09%
WIX 2024-11-26 13:02:42220.65 220.42 -1.32%
WIX 2024-11-26 14:03:26223.52 223.21 -0.03%
WIX 2024-11-26 15:02:44222.52 222.35 -0.43%
WIX 2024-11-26 16:03:26223.21 222.82 -0.16%
WIX 2024-11-26 17:02:45224.50 222.00 -0.37%
WIX 2024-11-26 18:03:28224.50 222.00 -0.62%
WIX 2024-11-26 20:03:27223.49 222.01 -0.62%
WIX 2024-11-26 22:07:03224.50 219.58 -0.62%
2024-11-27
WIX 2024-11-27 05:02:42229.00 0.00 -0.62%
WIX 2024-11-27 06:03:31224.20 210.01 0.47%
WIX 2024-11-27 07:03:12222.62 213.61 0.08%
WIX 2024-11-27 08:05:14223.50 221.01 -0.19%
WIX 2024-11-27 09:02:51223.50 221.75 -0.20%
WIX 2024-11-27 10:02:16223.50 221.00 -0.21%
WIX 2024-11-27 11:02:31221.19 220.09 -0.93%
WIX 2024-11-27 13:07:31220.78 220.15 -0.80%
WIX 2024-11-27 14:04:00221.18 220.89 -0.62%
WIX 2024-11-27 15:03:20221.82 221.42 -0.38%
WIX 2024-11-27 16:02:55220.86 220.37 -0.81%
WIX 2024-11-27 17:03:22223.00 217.46 -1.37%
WIX 2024-11-27 18:02:54220.00 217.46 -1.37%
WIX 2024-11-27 20:02:55222.43 217.46 -1.63%
2024-11-28
WIX 2024-11-28 22:03:190.00 0.00 -1.63%
2024-11-29
WIX 2024-11-29 05:02:54229.00 0.00 -1.63%
WIX 2024-11-29 06:03:21229.00 220.15 -0.18%
WIX 2024-11-29 07:04:28227.50 196.62 0.33%
WIX 2024-11-29 08:05:27224.99 215.01 0.71%
WIX 2024-11-29 09:02:53220.37 218.00 1.83%
WIX 2024-11-29 10:03:20224.99 218.00 1.83%
WIX 2024-11-29 11:03:04223.20 222.79 1.84%
WIX 2024-11-29 12:03:15223.94 223.46 2.27%
WIX 2024-11-29 13:02:53223.14 222.94 1.90%
WIX 2024-11-29 14:03:17224.47 222.38 2.19%
WIX 2024-11-29 15:02:52224.05 222.38 0.00%
WIX 2024-11-29 16:03:22224.05 222.38 -0.62%
WIX 2024-11-29 18:03:170.00 0.00 -0.62%
2024-12-02
WIX 2024-12-02 06:03:44229.00 213.01 -1.20%
WIX 2024-12-02 07:02:39229.00 221.00 -1.20%
WIX 2024-12-02 08:03:35223.20 221.00 -1.20%
WIX 2024-12-02 09:02:37224.00 221.01 -0.79%
WIX 2024-12-02 10:03:34223.67 221.15 -0.04%
WIX 2024-12-02 11:02:45223.37 222.87 -0.25%
WIX 2024-12-02 12:03:42222.29 221.66 -0.93%
WIX 2024-12-02 13:02:41220.40 220.08 -1.55%
WIX 2024-12-02 14:03:38222.09 221.61 -0.93%
WIX 2024-12-02 15:02:40221.71 221.32 -1.01%
WIX 2024-12-02 16:03:37221.91 221.73 -0.91%
WIX 2024-12-02 17:02:39221.37 220.95 -1.23%
WIX 2024-12-02 18:03:38222.80 216.50 -1.44%
2024-12-03
WIX 2024-12-03 06:03:38249.68 218.50 -0.44%
WIX 2024-12-03 08:03:37227.50 218.50 0.44%
WIX 2024-12-03 09:02:41227.50 218.50 -0.05%
WIX 2024-12-03 10:03:38227.00 220.01 -0.22%
WIX 2024-12-03 11:02:40225.00 224.36 1.91%
WIX 2024-12-03 12:03:34220.46 219.99 -0.17%
WIX 2024-12-03 13:02:38220.84 220.47 0.04%
WIX 2024-12-03 14:03:31219.71 219.28 -0.47%
WIX 2024-12-03 15:02:48220.10 219.80 -0.27%
WIX 2024-12-03 16:03:37218.98 218.51 -0.88%
WIX 2024-12-03 17:02:44223.00 219.30 -0.35%
WIX 2024-12-03 18:03:43223.00 218.00 -0.36%
WIX 2024-12-03 19:02:47219.70 218.00 -0.37%
WIX 2024-12-03 20:03:40220.40 219.01 -0.37%
2024-12-04
WIX 2024-12-04 06:03:35230.01 217.01 -0.37%
WIX 2024-12-04 08:03:33241.32 217.80 1.53%
WIX 2024-12-04 09:02:39221.00 219.42 0.00%
WIX 2024-12-04 10:03:32221.00 219.58 0.57%
WIX 2024-12-04 11:02:46221.72 220.04 0.78%
WIX 2024-12-04 12:03:40223.85 222.97 1.67%
WIX 2024-12-04 13:02:45224.49 224.10 2.06%
WIX 2024-12-04 14:03:35225.56 225.33 2.64%
WIX 2024-12-04 15:02:39225.73 225.22 2.53%
WIX 2024-12-04 16:03:40226.78 226.41 3.17%
WIX 2024-12-04 17:02:44229.45 229.28 4.38%
WIX 2024-12-04 18:03:35229.85 226.00 4.47%
WIX 2024-12-04 19:02:43229.85 228.61 4.43%
2024-12-05
WIX 2024-12-05 06:03:34230.01 228.31 0.00%
WIX 2024-12-05 07:02:47230.00 207.83 0.29%
WIX 2024-12-05 09:02:42229.99 209.75 0.00%
WIX 2024-12-05 10:03:36230.00 229.37 0.20%
WIX 2024-12-05 11:02:44222.54 221.78 -3.35%
WIX 2024-12-05 12:03:34224.09 223.63 -2.47%
WIX 2024-12-05 13:03:14225.30 225.04 -1.91%
WIX 2024-12-05 14:03:32225.80 225.57 -1.68%
WIX 2024-12-05 15:02:48223.33 223.12 -2.83%
WIX 2024-12-05 16:03:32223.01 222.80 -2.94%
WIX 2024-12-05 17:02:43221.33 221.17 -3.67%
WIX 2024-12-05 18:03:38229.13 220.00 -3.73%
WIX 2024-12-05 20:03:42229.13 219.00 -3.73%
2024-12-06
WIX 2024-12-06 06:03:31230.01 219.31 -3.73%
WIX 2024-12-06 07:02:47230.01 221.30 -3.73%
WIX 2024-12-06 08:03:39224.08 219.31 0.03%
WIX 2024-12-06 09:02:44249.67 200.55 0.00%
WIX 2024-12-06 10:03:37249.67 221.98 0.33%
WIX 2024-12-06 11:02:43222.17 219.27 -0.07%
WIX 2024-12-06 12:03:30221.78 220.99 0.06%
WIX 2024-12-06 13:02:42221.26 220.70 -0.15%
WIX 2024-12-06 14:03:29220.64 220.13 -0.33%
WIX 2024-12-06 15:02:39220.71 220.39 -0.23%
WIX 2024-12-06 16:03:40220.30 219.34 -0.59%
WIX 2024-12-06 17:02:46223.00 218.91 -0.67%
WIX 2024-12-06 18:03:44223.00 219.72 -0.70%
WIX 2024-12-06 19:02:42220.44 219.68 0.66%
WIX 2024-12-06 20:03:34220.44 219.09 -0.70%
2024-12-09
WIX 2024-12-09 00:08:030.00 0.00 -0.70%
WIX 2024-12-09 06:03:28219.60 215.21 -0.70%
WIX 2024-12-09 07:02:43230.01 216.10 -0.04%
WIX 2024-12-09 08:04:00224.52 216.10 -0.47%
WIX 2024-12-09 09:02:45240.00 218.00 -0.76%
WIX 2024-12-09 10:03:32219.75 218.00 -0.36%
WIX 2024-12-09 12:03:41215.82 214.94 -1.96%
WIX 2024-12-09 13:02:41216.01 215.67 -1.84%
WIX 2024-12-09 14:03:41215.19 214.90 -2.04%
WIX 2024-12-09 15:02:48216.29 216.00 -1.60%
WIX 2024-12-09 16:03:42215.74 215.45 -1.88%
WIX 2024-12-09 17:02:45214.86 214.63 -2.27%
WIX 2024-12-09 18:03:40218.31 212.80 -2.25%
WIX 2024-12-09 19:02:51215.25 212.80 -2.25%
WIX 2024-12-09 20:03:41218.31 212.80 -2.25%
2024-12-10
WIX 2024-12-10 05:02:480.00 0.00 -2.25%
WIX 2024-12-10 06:03:28225.26 164.61 -2.25%
WIX 2024-12-10 07:02:45230.01 164.61 0.56%
WIX 2024-12-10 08:03:30215.81 214.01 0.56%
WIX 2024-12-10 09:02:46234.24 202.58 0.00%
WIX 2024-12-10 10:03:39215.32 213.30 -0.54%
WIX 2024-12-10 11:02:48214.00 212.83 -0.58%
WIX 2024-12-10 12:03:41213.54 213.07 -0.66%
WIX 2024-12-10 13:02:48212.55 211.92 -1.22%
WIX 2024-12-10 14:03:33212.14 211.59 -1.38%
WIX 2024-12-10 15:02:43212.57 212.12 -1.03%
WIX 2024-12-10 16:03:41210.79 210.34 -1.88%
WIX 2024-12-10 17:02:48211.86 211.65 -1.36%
WIX 2024-12-10 18:03:41212.52 210.72 -1.54%
WIX 2024-12-10 19:02:29212.50 210.71 -1.54%
WIX 2024-12-10 20:03:24212.48 211.08 -1.54%
WIX 2024-12-10 22:07:390.00 0.00 -1.54%
2024-12-11
WIX 2024-12-11 06:03:35240.00 155.47 -0.89%
WIX 2024-12-11 07:02:33240.00 155.47 0.69%
WIX 2024-12-11 08:03:28224.52 180.01 0.69%
WIX 2024-12-11 09:02:40212.51 211.50 0.00%
WIX 2024-12-11 10:03:32221.44 212.19 2.55%
WIX 2024-12-11 11:02:31215.49 215.04 1.88%
WIX 2024-12-11 12:03:21213.82 213.16 0.95%
WIX 2024-12-11 13:02:27215.79 215.45 1.85%
WIX 2024-12-11 14:03:17216.06 215.50 1.96%
WIX 2024-12-11 15:02:21216.96 216.50 2.43%
WIX 2024-12-11 16:03:15215.95 215.62 2.03%
WIX 2024-12-11 17:02:23216.86 216.61 2.48%
WIX 2024-12-11 18:03:08216.97 214.00 2.63%
WIX 2024-12-11 19:02:30216.97 215.99 2.62%
WIX 2024-12-11 20:03:18217.00 215.94 2.62%
2024-12-12
WIX 2024-12-12 06:06:10240.00 134.53 2.62%
WIX 2024-12-12 08:03:28218.24 215.12 -0.89%
WIX 2024-12-12 09:02:48217.58 215.77 0.00%
WIX 2024-12-12 10:03:24217.42 215.61 0.00%
WIX 2024-12-12 11:02:33220.15 219.29 1.23%
WIX 2024-12-12 12:03:12221.29 220.81 1.91%
WIX 2024-12-12 13:02:25223.13 222.77 2.90%
WIX 2024-12-12 14:03:20224.84 224.56 3.61%
WIX 2024-12-12 15:02:26224.00 223.75 3.26%
WIX 2024-12-12 16:03:13223.17 222.76 2.83%
WIX 2024-12-12 17:02:16224.50 224.35 3.51%
WIX 2024-12-12 18:03:23224.50 220.14 3.46%
WIX 2024-12-12 19:02:37224.99 216.63 3.46%
WIX 2024-12-12 20:03:26224.99 216.63 3.69%
WIX 2024-12-12 22:07:580.00 0.00 3.69%
2024-12-13
WIX 2024-12-13 06:03:35300.18 222.65 0.24%
WIX 2024-12-13 07:02:31225.51 222.66 0.47%
WIX 2024-12-13 08:03:21228.50 222.72 1.15%
WIX 2024-12-13 09:02:41225.61 222.65 0.51%
WIX 2024-12-13 10:03:33226.90 222.65 0.35%
WIX 2024-12-13 11:02:32223.85 223.50 -0.31%
WIX 2024-12-13 12:03:22221.40 221.13 -1.46%
WIX 2024-12-13 13:02:22220.72 220.23 -1.77%
WIX 2024-12-13 14:03:14220.30 219.80 -1.98%
WIX 2024-12-13 15:02:24220.88 220.53 -1.71%
WIX 2024-12-13 16:03:14220.28 220.11 -1.94%
WIX 2024-12-13 17:02:18219.55 219.32 -2.33%
WIX 2024-12-13 18:03:08222.00 219.00 -2.32%
WIX 2024-12-13 19:02:25220.44 219.01 -2.32%
WIX 2024-12-13 20:03:12220.41 219.03 -2.12%
WIX 2024-12-13 21:02:24219.96 219.00 -2.12%
WIX 2024-12-13 22:07:22220.41 219.03 -2.12%
2024-12-16
WIX 2024-12-16 00:08:250.00 0.00 -2.12%
WIX 2024-12-16 06:03:18231.19 134.53 -0.22%
WIX 2024-12-16 07:02:35270.76 134.53 0.04%
WIX 2024-12-16 08:03:16230.00 157.30 0.45%
WIX 2024-12-16 09:02:35221.04 219.21 0.00%
WIX 2024-12-16 10:03:25224.73 212.13 0.00%
WIX 2024-12-16 11:02:47223.20 221.74 1.27%
WIX 2024-12-16 12:03:19224.85 224.11 2.31%
WIX 2024-12-16 13:02:22222.15 221.60 0.90%
WIX 2024-12-16 14:03:22219.31 218.86 -0.21%
WIX 2024-12-16 15:02:27218.56 218.35 -0.52%
WIX 2024-12-16 16:03:23217.53 217.40 -0.98%
WIX 2024-12-16 17:02:33217.08 216.78 -1.26%
WIX 2024-12-16 18:03:29219.55 213.74 -2.67%
WIX 2024-12-16 20:02:08216.98 215.56 -2.67%
2024-12-17
WIX 2024-12-17 06:02:41240.00 207.00 -0.68%
WIX 2024-12-17 07:05:37235.50 215.01 -0.01%
WIX 2024-12-17 08:02:01217.01 215.19 -0.01%
WIX 2024-12-17 09:05:14216.50 211.98 -0.46%
WIX 2024-12-17 10:01:30215.00 213.21 -0.46%
WIX 2024-12-17 11:02:07217.06 216.54 0.01%
WIX 2024-12-17 12:01:31216.20 215.95 -0.32%
WIX 2024-12-17 13:02:00217.79 217.42 0.39%
WIX 2024-12-17 14:01:29216.08 215.69 -0.46%
WIX 2024-12-17 15:02:05215.90 215.24 -0.53%
WIX 2024-12-17 16:01:20216.01 215.71 -0.34%
WIX 2024-12-17 17:01:56216.69 216.52 -0.03%
WIX 2024-12-17 18:01:18219.83 218.01 1.05%
WIX 2024-12-17 19:02:05219.80 217.98 0.60%
WIX 2024-12-17 20:01:34219.77 217.95 0.60%
WIX 2024-12-17 21:02:07219.84 218.02 0.60%
WIX 2024-12-17 22:02:050.00 0.00 0.60%
2024-12-18
WIX 2024-12-18 06:01:35271.37 205.03 0.00%
WIX 2024-12-18 07:02:00271.37 171.46 -0.40%
WIX 2024-12-18 08:02:58220.42 218.60 0.23%
WIX 2024-12-18 09:02:13220.56 218.74 0.00%
WIX 2024-12-18 10:01:42219.35 218.27 0.00%
WIX 2024-12-18 11:02:04219.32 218.50 0.03%
WIX 2024-12-18 12:01:25223.31 222.99 2.00%
WIX 2024-12-18 13:01:49221.74 221.51 1.19%
WIX 2024-12-18 14:01:20222.83 222.39 1.65%
WIX 2024-12-18 15:02:00223.47 223.05 2.03%
WIX 2024-12-18 16:01:38221.42 221.01 1.02%
WIX 2024-12-18 17:02:08215.51 215.20 -1.47%
WIX 2024-12-18 18:01:22215.14 214.27 -1.95%
WIX 2024-12-18 19:02:10215.14 212.80 -1.95%
WIX 2024-12-18 20:01:36219.90 212.80 -1.95%
WIX 2024-12-18 21:02:21219.90 212.80 -1.62%
WIX 2024-12-18 22:02:20219.90 212.80 -1.95%
2024-12-19
WIX 2024-12-19 06:01:30219.90 207.00 1.37%
WIX 2024-12-19 09:02:28216.20 207.02 0.08%
WIX 2024-12-19 10:01:34217.55 216.01 0.40%
WIX 2024-12-19 11:02:13220.99 220.07 2.54%
WIX 2024-12-19 12:01:18218.70 217.79 1.30%
WIX 2024-12-19 13:02:11219.39 218.61 1.82%
WIX 2024-12-19 14:01:21217.66 217.32 1.05%
WIX 2024-12-19 15:02:06218.85 218.45 1.69%
WIX 2024-12-19 16:01:13219.10 218.73 1.70%
WIX 2024-12-19 17:02:07217.83 217.39 1.32%
WIX 2024-12-19 18:01:17220.00 214.56 1.06%
WIX 2024-12-19 19:02:12220.00 216.76 1.53%
WIX 2024-12-19 20:01:24218.37 216.56 1.38%
WIX 2024-12-19 21:02:13220.00 214.56 1.49%
2024-12-20
WIX 2024-12-20 06:01:20300.18 134.53 -0.06%
WIX 2024-12-20 07:02:11224.99 134.53 0.03%
WIX 2024-12-20 08:01:21217.49 134.53 -0.20%
WIX 2024-12-20 09:02:34222.64 207.23 -1.59%
WIX 2024-12-20 10:01:28218.00 212.60 -1.54%
WIX 2024-12-20 11:02:12216.85 215.50 -0.41%
WIX 2024-12-20 14:01:11223.32 223.02 2.74%
WIX 2024-12-20 15:02:06222.58 222.04 2.29%
WIX 2024-12-20 16:01:22220.59 220.20 1.36%
WIX 2024-12-20 17:02:03220.63 220.47 0.91%
WIX 2024-12-20 18:01:17222.38 219.67 1.81%
WIX 2024-12-20 19:02:14223.00 215.89 1.81%
2024-12-21
WIX 2024-12-21 01:35:08
Wix.com: Full Steam Ahead


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.