investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2025-12-08
WIX 2025-12-08 19:03:32101.75 100.01 1.02%
WIX 2025-12-08 21:08:260.00 0.00 1.02%
2025-12-09
WIX 2025-12-09 05:03:09132.00 93.50 1.02%
WIX 2025-12-09 06:04:08101.19 98.11 1.02%
WIX 2025-12-09 08:04:07101.19 100.01 1.02%
WIX 2025-12-09 09:03:02101.19 100.00 0.63%
WIX 2025-12-09 10:04:56100.94 100.00 0.63%
WIX 2025-12-09 11:03:05103.46 102.74 2.74%
WIX 2025-12-09 12:04:10105.44 105.34 4.90%
WIX 2025-12-09 13:03:12105.67 105.35 4.95%
WIX 2025-12-09 14:04:45105.25 104.96 4.54%
WIX 2025-12-09 15:03:50105.34 105.00 4.57%
WIX 2025-12-09 16:04:08105.47 105.34 4.90%
WIX 2025-12-09 17:03:59106.50 103.65 5.18%
WIX 2025-12-09 18:04:00106.50 103.65 5.16%
WIX 2025-12-09 19:04:08106.12 105.05 5.16%
WIX 2025-12-09 20:04:00105.68 105.05 5.16%
WIX 2025-12-09 21:05:120.00 0.00 5.16%
2025-12-10
WIX 2025-12-10 05:03:120.00 90.00 5.16%
WIX 2025-12-10 06:04:22107.59 100.40 5.16%
WIX 2025-12-10 07:03:00107.59 104.30 5.16%
WIX 2025-12-10 08:04:04107.00 105.25 5.16%
WIX 2025-12-10 09:03:00106.00 104.30 -0.43%
WIX 2025-12-10 10:04:04105.98 104.30 -0.43%
WIX 2025-12-10 11:02:54103.64 103.36 -2.16%
WIX 2025-12-10 12:03:53103.69 103.33 -2.30%
WIX 2025-12-10 13:03:06104.21 104.04 -1.49%
WIX 2025-12-10 14:04:17104.35 104.11 -1.44%
WIX 2025-12-10 15:02:53103.84 103.25 -2.14%
WIX 2025-12-10 16:04:09105.90 105.48 0.08%
WIX 2025-12-10 17:02:48106.60 105.47 -0.53%
WIX 2025-12-10 18:04:18106.60 105.47 0.68%
WIX 2025-12-10 19:03:19106.60 105.47 -0.19%
WIX 2025-12-10 20:04:04106.60 103.41 -0.20%
2025-12-11
WIX 2025-12-11 06:04:00105.88 104.01 -0.20%
WIX 2025-12-11 07:02:51105.88 103.01 -0.20%
WIX 2025-12-11 09:02:49105.88 104.80 -0.20%
WIX 2025-12-11 10:04:14105.83 103.11 0.23%
WIX 2025-12-11 11:03:21105.60 104.55 -0.06%
WIX 2025-12-11 12:04:07106.17 105.77 0.96%
WIX 2025-12-11 13:03:05106.00 105.62 0.57%
WIX 2025-12-11 14:03:57105.84 105.47 0.31%
WIX 2025-12-11 15:03:04104.72 104.28 -0.56%
WIX 2025-12-11 16:04:02103.73 103.60 -1.40%
WIX 2025-12-11 17:02:49102.71 101.60 -2.59%
WIX 2025-12-11 18:04:53103.36 102.71 -2.31%
WIX 2025-12-11 19:02:59102.83 102.00 -2.31%
WIX 2025-12-11 20:03:41104.24 102.00 -2.31%
WIX 2025-12-11 21:05:550.00 0.00 -2.31%
2025-12-12
WIX 2025-12-12 05:02:450.00 90.00 -2.31%
WIX 2025-12-12 06:04:00103.46 100.01 0.29%
WIX 2025-12-12 08:03:54103.46 100.51 0.29%
WIX 2025-12-12 09:02:54105.86 100.51 0.29%
WIX 2025-12-12 10:04:42103.81 102.19 0.29%
WIX 2025-12-12 12:03:48104.09 103.58 0.89%
WIX 2025-12-12 13:02:45103.17 102.70 0.36%
WIX 2025-12-12 14:03:53102.95 102.57 0.02%
WIX 2025-12-12 15:02:51102.79 102.60 0.01%
WIX 2025-12-12 16:04:10102.76 102.37 -0.12%
WIX 2025-12-12 17:02:42102.68 101.00 -0.79%
WIX 2025-12-12 18:03:44101.35 100.50 -2.64%
WIX 2025-12-12 19:03:11101.18 100.50 -1.89%
WIX 2025-12-12 20:03:41101.02 100.50 -1.89%
WIX 2025-12-12 21:05:250.00 0.00 -1.89%
2025-12-15
WIX 2025-12-15 05:02:510.00 95.50 -1.89%
WIX 2025-12-15 06:03:52110.17 98.75 -0.66%
WIX 2025-12-15 07:02:54111.80 101.75 -0.10%
WIX 2025-12-15 08:03:55111.40 101.01 -0.01%
WIX 2025-12-15 09:02:55110.57 99.03 -0.15%
WIX 2025-12-15 10:04:00102.06 99.40 -0.12%
WIX 2025-12-15 11:02:5299.28 98.76 -2.79%
WIX 2025-12-15 12:03:49100.66 100.31 -1.33%
WIX 2025-12-15 13:02:46100.15 99.50 -1.99%
WIX 2025-12-15 14:03:5698.55 98.33 -3.30%
WIX 2025-12-15 15:03:0098.16 97.84 -3.75%
WIX 2025-12-15 16:04:0597.73 97.53 -4.10%
WIX 2025-12-15 17:02:5398.87 97.88 -4.01%
WIX 2025-12-15 18:03:4599.00 97.88 -3.61%
WIX 2025-12-15 19:03:1498.01 97.48 -3.75%
WIX 2025-12-15 20:04:0098.01 97.30 -3.75%
WIX 2025-12-15 21:06:140.00 0.00 -3.75%
2025-12-16
WIX 2025-12-16 05:02:54132.00 97.00 -3.75%
WIX 2025-12-16 06:03:53106.48 97.00 -3.75%
WIX 2025-12-16 07:02:5398.09 97.00 -3.75%
WIX 2025-12-16 09:02:5698.08 97.00 -3.75%
WIX 2025-12-16 10:04:1298.20 97.00 -0.03%
WIX 2025-12-16 11:02:51100.62 100.21 2.63%
WIX 2025-12-16 12:03:46101.43 101.10 3.54%
WIX 2025-12-16 13:02:45101.84 101.47 3.84%
WIX 2025-12-16 14:03:47103.23 103.02 5.36%
WIX 2025-12-16 15:02:48102.99 102.60 5.04%
WIX 2025-12-16 16:03:48103.24 103.13 5.40%
WIX 2025-12-16 17:02:48103.97 100.00 4.13%
WIX 2025-12-16 18:03:40103.97 100.20 3.32%
WIX 2025-12-16 19:03:10103.97 101.65 3.32%
WIX 2025-12-16 20:03:45103.97 101.75 3.32%
WIX 2025-12-16 21:05:240.00 0.00 3.32%
2025-12-17
WIX 2025-12-17 05:02:570.00 101.94 3.32%
WIX 2025-12-17 06:04:04104.15 101.94 3.32%
WIX 2025-12-17 08:03:58104.15 101.96 3.32%
WIX 2025-12-17 09:02:54104.15 102.07 1.75%
WIX 2025-12-17 10:03:50103.00 102.30 0.36%
WIX 2025-12-17 11:03:12107.30 107.13 5.30%
WIX 2025-12-17 12:03:59108.10 107.90 6.19%
WIX 2025-12-17 13:02:48107.94 107.53 5.92%
WIX 2025-12-17 14:03:55107.85 107.77 6.02%
WIX 2025-12-17 15:02:53105.90 105.77 3.99%
WIX 2025-12-17 16:04:05104.40 104.22 2.37%
WIX 2025-12-17 17:03:11106.07 102.03 2.38%
WIX 2025-12-17 18:03:46106.07 102.03 2.29%
WIX 2025-12-17 19:03:26104.84 104.08 2.28%
WIX 2025-12-17 20:03:51106.07 104.08 2.28%
WIX 2025-12-17 21:05:480.00 0.00 2.28%
2025-12-18
WIX 2025-12-18 05:02:52108.90 98.00 2.28%
WIX 2025-12-18 06:03:54108.90 104.06 2.28%
WIX 2025-12-18 07:02:50108.90 98.00 2.28%
WIX 2025-12-18 08:03:55108.90 104.06 2.28%
WIX 2025-12-18 08:53:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828025057801/0001628280-25-057801-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer)
WIX 2025-12-18 10:03:49107.49 104.41 2.28%
WIX 2025-12-18 11:02:54105.37 104.70 0.94%
WIX 2025-12-18 12:03:53106.99 106.73 2.88%
WIX 2025-12-18 13:02:46106.05 105.58 1.98%
WIX 2025-12-18 14:03:49104.81 104.45 0.51%
WIX 2025-12-18 15:02:56104.77 104.40 0.64%
WIX 2025-12-18 16:03:59103.19 103.05 -0.86%
WIX 2025-12-18 17:02:50105.00 102.91 0.13%
WIX 2025-12-18 18:03:46104.29 104.00 0.12%
WIX 2025-12-18 19:03:12104.18 104.00 0.12%
WIX 2025-12-18 21:06:180.00 0.00 0.12%
2025-12-19
WIX 2025-12-19 05:03:01110.20 95.50 0.12%
WIX 2025-12-19 06:03:49108.99 102.31 0.12%
WIX 2025-12-19 09:02:46108.76 102.32 0.12%
WIX 2025-12-19 10:03:51105.56 105.00 0.79%
WIX 2025-12-19 11:03:49102.83 102.43 -1.59%
WIX 2025-12-19 12:04:11103.25 102.81 -1.30%
WIX 2025-12-19 13:02:54104.20 103.97 -0.08%
WIX 2025-12-19 14:04:11103.87 103.63 -0.48%
WIX 2025-12-19 15:03:10103.91 103.70 -0.27%
WIX 2025-12-19 16:03:55102.63 102.45 -1.74%
WIX 2025-12-19 17:04:12105.26 103.32 0.35%
WIX 2025-12-19 18:03:42105.53 104.40 0.35%
WIX 2025-12-19 19:03:18104.43 104.40 0.21%
WIX 2025-12-19 20:03:39104.62 104.45 0.21%
WIX 2025-12-19 21:06:480.00 0.00 0.40%
2025-12-22
WIX 2025-12-22 05:02:56108.86 104.70 0.40%
WIX 2025-12-22 06:03:58106.00 104.70 0.40%
WIX 2025-12-22 08:03:59105.34 104.86 0.26%
WIX 2025-12-22 09:02:55106.00 103.81 0.41%
WIX 2025-12-22 10:03:51105.52 103.81 0.41%
WIX 2025-12-22 11:02:49104.98 104.28 0.12%
WIX 2025-12-22 12:03:55105.49 105.22 1.00%
WIX 2025-12-22 13:02:53105.58 105.35 0.93%
WIX 2025-12-22 14:04:08105.88 105.46 1.18%
WIX 2025-12-22 15:02:55105.46 105.23 0.95%
WIX 2025-12-22 16:04:03105.70 105.50 1.20%
WIX 2025-12-22 17:02:55107.00 105.00 1.94%
WIX 2025-12-22 18:03:53106.87 105.82 1.93%
WIX 2025-12-22 19:03:10106.80 106.03 1.93%
WIX 2025-12-22 20:03:49106.82 106.01 1.93%
WIX 2025-12-22 21:06:010.00 0.00 1.93%
2025-12-23
WIX 2025-12-23 05:03:46120.00 94.00 1.93%
WIX 2025-12-23 06:03:46109.99 106.44 -0.01%
WIX 2025-12-23 07:02:49109.99 106.44 0.81%
WIX 2025-12-23 08:03:47108.99 106.44 0.81%
WIX 2025-12-23 09:02:59108.99 106.44 0.77%
WIX 2025-12-23 10:03:59108.99 106.00 -0.01%
WIX 2025-12-23 11:02:50103.45 103.08 -3.21%
WIX 2025-12-23 12:04:01103.35 103.06 -3.12%
WIX 2025-12-23 13:02:49104.09 103.48 -2.75%
WIX 2025-12-23 14:03:47104.47 104.25 -1.97%
WIX 2025-12-23 15:02:54105.09 104.56 -1.50%
WIX 2025-12-23 16:03:54105.30 105.09 -1.26%
WIX 2025-12-23 17:02:47106.00 104.00 -1.66%
WIX 2025-12-23 18:03:58105.29 104.51 -1.63%
WIX 2025-12-23 19:03:12105.30 104.51 -1.63%
WIX 2025-12-23 21:05:240.00 0.00 -1.63%
2025-12-24
WIX 2025-12-24 05:02:48108.77 104.00 -1.63%
WIX 2025-12-24 06:03:50104.99 104.01 -0.47%
WIX 2025-12-24 07:02:53108.77 104.01 0.22%
WIX 2025-12-24 11:02:58104.40 104.02 -0.48%
WIX 2025-12-24 12:03:47105.66 105.52 0.81%
WIX 2025-12-24 13:02:48105.49 104.92 0.36%
WIX 2025-12-24 14:03:44107.20 104.58 0.69%
WIX 2025-12-24 15:02:47105.40 105.03 -0.31%
WIX 2025-12-24 16:03:40105.40 105.03 -0.03%
WIX 2025-12-24 18:03:340.00 0.00 -0.03%
2025-12-26
WIX 2025-12-26 05:03:31112.20 94.18 -0.03%
WIX 2025-12-26 06:04:07107.99 96.39 -0.03%
WIX 2025-12-26 07:03:12107.00 105.73 -0.03%
WIX 2025-12-26 08:04:04106.73 96.39 0.29%
WIX 2025-12-26 09:03:00107.00 105.50 0.29%
WIX 2025-12-26 10:03:55106.33 105.50 0.21%
WIX 2025-12-26 11:02:51105.19 104.94 -0.33%
WIX 2025-12-26 12:03:58105.95 105.59 0.41%
WIX 2025-12-26 13:03:35105.21 104.89 -0.41%
WIX 2025-12-26 14:04:29105.28 105.08 -0.24%
WIX 2025-12-26 15:03:15105.40 105.25 -0.11%
WIX 2025-12-26 16:05:54105.48 105.35 -0.06%
WIX 2025-12-26 17:11:36106.00 104.45 0.04%
WIX 2025-12-26 18:03:28105.97 104.83 0.21%
WIX 2025-12-26 19:03:01105.85 105.11 0.15%
WIX 2025-12-26 21:05:570.00 0.00 0.15%
WIX 2025-12-26 22:09:11105.85 105.11 0.15%
2025-12-29
WIX 2025-12-29 00:09:010.00 0.00 0.15%
WIX 2025-12-29 05:02:49146.00 45.71 0.15%
WIX 2025-12-29 06:03:44105.48 104.03 -0.13%
WIX 2025-12-29 07:02:41105.34 104.76 -0.13%
WIX 2025-12-29 08:04:00105.00 104.39 -0.56%
WIX 2025-12-29 09:02:43105.34 104.39 -0.22%
WIX 2025-12-29 10:03:42105.31 104.00 -0.22%
WIX 2025-12-29 11:02:40105.66 105.43 0.05%
WIX 2025-12-29 12:03:41105.05 104.87 -0.53%
WIX 2025-12-29 13:02:59105.27 105.15 -0.32%
WIX 2025-12-29 14:04:46105.06 104.87 -0.43%
WIX 2025-12-29 15:02:48105.02 104.81 -0.46%
WIX 2025-12-29 16:03:47105.49 105.29 -0.09%
WIX 2025-12-29 17:02:46106.00 104.50 -0.54%
WIX 2025-12-29 18:03:35106.00 104.99 -0.54%
WIX 2025-12-29 19:03:03106.00 104.51 -0.48%
WIX 2025-12-29 20:03:45105.52 104.54 -0.90%
WIX 2025-12-29 21:05:220.00 0.00 -0.90%
2025-12-30
WIX 2025-12-30 05:02:42112.20 99.00 -0.90%
WIX 2025-12-30 06:03:40112.20 104.57 -0.90%
WIX 2025-12-30 07:02:47107.00 104.59 0.70%
WIX 2025-12-30 08:03:47105.99 104.59 0.70%
WIX 2025-12-30 09:02:48105.99 104.60 0.70%
WIX 2025-12-30 10:03:46105.98 104.60 0.70%
WIX 2025-12-30 11:02:45104.51 104.20 -0.72%
WIX 2025-12-30 12:03:41104.68 104.63 -0.33%
WIX 2025-12-30 13:02:43104.14 103.87 -0.96%
WIX 2025-12-30 14:03:46103.69 103.54 -1.33%
WIX 2025-12-30 15:02:46104.04 103.77 -1.04%
WIX 2025-12-30 16:03:51104.27 104.17 -0.72%
WIX 2025-12-30 17:02:42104.80 103.08 -1.46%
WIX 2025-12-30 18:03:38104.06 103.43 -1.28%
WIX 2025-12-30 19:03:04104.80 103.43 -1.47%
WIX 2025-12-30 20:03:40104.80 103.08 -1.47%
WIX 2025-12-30 21:04:320.00 0.00 -1.47%
2025-12-31
WIX 2025-12-31 05:02:45108.90 95.50 -1.47%
WIX 2025-12-31 06:03:40104.99 100.11 -1.47%
WIX 2025-12-31 07:02:51104.99 100.16 0.00%
WIX 2025-12-31 10:03:44104.98 102.71 0.00%
WIX 2025-12-31 11:02:42103.86 103.67 0.28%
WIX 2025-12-31 12:03:42102.91 102.69 -0.70%
WIX 2025-12-31 13:02:44102.88 102.61 -0.65%
WIX 2025-12-31 14:03:40103.27 102.96 -0.41%
WIX 2025-12-31 15:02:45103.67 103.51 0.10%
WIX 2025-12-31 16:03:40104.00 103.76 0.51%
WIX 2025-12-31 17:02:43105.00 102.03 0.30%
WIX 2025-12-31 18:03:37104.53 103.44 0.82%
WIX 2025-12-31 19:03:07104.63 103.64 0.82%
WIX 2025-12-31 20:03:36104.63 103.67 0.82%
WIX 2025-12-31 21:07:090.00 0.00 0.82%
2026-01-01
WIX 2026-01-01 19:03:07104.63 103.66 0.82%
WIX 2026-01-01 22:09:470.00 0.00 0.82%
2026-01-02
WIX 2026-01-02 05:02:39108.90 98.00 0.82%
WIX 2026-01-02 06:03:40107.96 103.88 1.07%
WIX 2026-01-02 07:02:39107.96 105.00 1.07%
WIX 2026-01-02 08:03:39106.24 104.01 1.07%
WIX 2026-01-02 09:02:40105.02 104.18 1.07%
WIX 2026-01-02 10:03:40105.64 104.51 1.09%
WIX 2026-01-02 11:02:43106.22 105.59 1.85%
WIX 2026-01-02 12:03:43103.10 102.71 -1.13%
WIX 2026-01-02 13:02:53104.00 103.71 -0.15%
WIX 2026-01-02 14:03:50103.28 103.20 -0.60%
WIX 2026-01-02 15:02:50102.92 102.63 -0.95%
WIX 2026-01-02 16:03:47103.02 102.67 -1.02%
WIX 2026-01-02 17:02:47102.94 100.50 -2.66%
WIX 2026-01-02 18:03:46102.94 100.97 -2.41%
WIX 2026-01-02 19:03:11101.31 100.97 -2.41%
WIX 2026-01-02 21:06:320.00 0.00 0.34%
2026-01-05
WIX 2026-01-05 05:02:51120.00 100.12 0.34%
WIX 2026-01-05 06:03:47102.00 101.02 1.07%
WIX 2026-01-05 07:02:49102.80 101.02 1.17%
WIX 2026-01-05 08:04:13103.00 101.02 1.17%
WIX 2026-01-05 10:03:49103.00 101.02 0.55%
WIX 2026-01-05 11:02:46103.94 103.54 2.56%
WIX 2026-01-05 12:03:47103.25 103.13 2.20%
WIX 2026-01-05 13:02:53103.83 103.60 2.59%
WIX 2026-01-05 14:03:49102.41 101.92 1.16%
WIX 2026-01-05 15:02:49102.46 102.16 1.41%
WIX 2026-01-05 16:03:46102.02 101.94 0.93%
WIX 2026-01-05 17:02:46103.41 101.00 0.39%
WIX 2026-01-05 18:03:39101.98 101.03 0.41%
WIX 2026-01-05 19:03:11101.58 101.03 0.41%
WIX 2026-01-05 20:03:36101.58 101.00 0.41%
2026-01-06
WIX 2026-01-06 05:02:53161.37 95.50 0.41%
WIX 2026-01-06 06:03:50103.40 100.21 0.41%
WIX 2026-01-06 07:02:47102.97 100.21 0.41%
WIX 2026-01-06 08:03:47103.40 95.50 0.37%
WIX 2026-01-06 09:02:46103.40 101.01 0.37%
WIX 2026-01-06 10:03:46102.47 101.01 0.62%
WIX 2026-01-06 11:02:45101.04 100.80 -0.50%
WIX 2026-01-06 12:03:41100.74 100.61 -0.77%
WIX 2026-01-06 13:02:4299.99 99.81 -1.50%
WIX 2026-01-06 14:03:43100.87 100.58 -0.71%
WIX 2026-01-06 15:02:43100.23 100.05 -1.27%
WIX 2026-01-06 16:03:46100.46 100.27 -1.01%
WIX 2026-01-06 17:02:42101.71 99.59 -0.58%
WIX 2026-01-06 18:03:45102.41 99.80 -0.58%
WIX 2026-01-06 20:03:44101.64 100.71 -0.58%
WIX 2026-01-06 21:05:410.00 0.00 -0.58%
2026-01-07
WIX 2026-01-07 05:02:43132.00 100.50 -0.58%
WIX 2026-01-07 06:03:41109.90 100.50 -0.58%
WIX 2026-01-07 08:03:40102.40 101.25 0.00%
WIX 2026-01-07 11:02:41102.03 101.54 0.90%
WIX 2026-01-07 12:03:39102.30 101.79 0.81%
WIX 2026-01-07 13:02:42102.41 102.15 1.07%
WIX 2026-01-07 14:03:42102.14 101.75 0.79%
WIX 2026-01-07 15:02:43101.42 101.07 -0.04%
WIX 2026-01-07 16:03:44101.46 101.35 0.18%
WIX 2026-01-07 17:02:45102.06 99.55 -0.25%
WIX 2026-01-07 18:03:38102.06 99.95 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.