investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIX: Wix.com Ltd. - Ordinary Shares

+ SaaS, Ecommerce



Clear duplicates of prices



2026-01-28
WIX 2026-01-28 23:02:490.00 0.00 5.74%
2026-01-29
WIX 2026-01-29 05:02:3793.00 91.75 5.74%
WIX 2026-01-29 06:03:42100.95 92.01 -0.64%
WIX 2026-01-29 07:02:37100.41 92.35 -0.64%
WIX 2026-01-29 08:03:3395.00 92.35 -0.61%
WIX 2026-01-29 09:02:4792.50 92.35 -0.63%
WIX 2026-01-29 10:03:2891.35 90.91 -1.91%
WIX 2026-01-29 11:02:3488.53 88.27 -5.28%
WIX 2026-01-29 12:03:3789.05 88.81 -4.70%
WIX 2026-01-29 13:02:4190.04 89.72 -3.68%
WIX 2026-01-29 14:03:3689.30 88.86 -4.63%
WIX 2026-01-29 15:03:0589.99 89.51 -3.69%
WIX 2026-01-29 16:03:3589.15 88.91 -4.59%
WIX 2026-01-29 17:02:4191.75 88.90 -3.49%
WIX 2026-01-29 18:03:4490.30 88.90 -4.10%
WIX 2026-01-29 19:02:3891.75 89.50 -3.29%
WIX 2026-01-29 20:03:3790.50 88.90 -3.29%
WIX 2026-01-29 21:04:470.00 0.00 -3.29%
2026-01-30
WIX 2026-01-30 05:02:3498.96 88.38 -3.29%
WIX 2026-01-30 06:03:4488.98 88.38 -1.59%
WIX 2026-01-30 07:02:4388.98 88.38 -1.05%
WIX 2026-01-30 08:03:4394.65 88.38 -1.49%
WIX 2026-01-30 09:02:3589.68 89.00 -0.67%
WIX 2026-01-30 10:03:3689.34 88.01 -1.71%
WIX 2026-01-30 11:02:3387.90 87.61 -2.42%
WIX 2026-01-30 12:03:3387.61 87.45 -2.69%
WIX 2026-01-30 13:02:3786.01 85.90 -4.31%
WIX 2026-01-30 14:03:3287.56 87.45 -2.60%
WIX 2026-01-30 15:02:3888.24 87.93 -2.03%
WIX 2026-01-30 16:03:3087.44 87.36 -2.79%
WIX 2026-01-30 17:02:3987.50 86.80 -3.27%
WIX 2026-01-30 18:03:3587.34 86.80 -3.38%
WIX 2026-01-30 19:02:3387.30 86.90 -3.45%
WIX 2026-01-30 20:03:2987.14 86.80 -3.29%
WIX 2026-01-30 21:06:230.00 0.00 -3.52%
2026-02-02
WIX 2026-02-02 00:08:120.00 0.00 -3.50%
WIX 2026-02-02 05:02:2795.00 86.00 -0.94%
WIX 2026-02-02 06:03:3187.17 84.32 -0.16%
WIX 2026-02-02 08:03:3894.65 84.50 -1.49%
WIX 2026-02-02 09:02:3294.65 84.50 -0.16%
WIX 2026-02-02 10:03:3790.57 84.50 -0.67%
WIX 2026-02-02 11:02:2985.67 85.49 -1.50%
WIX 2026-02-02 12:03:3485.67 85.47 -1.50%
WIX 2026-02-02 13:02:3484.93 84.76 -2.29%
WIX 2026-02-02 14:03:3185.14 85.00 -1.92%
WIX 2026-02-02 15:02:4884.49 84.28 -2.79%
WIX 2026-02-02 16:03:5183.59 83.42 -3.62%
WIX 2026-02-02 17:02:2883.02 82.50 -4.25%
WIX 2026-02-02 18:03:4284.75 83.08 -4.30%
WIX 2026-02-02 19:02:3284.75 83.29 -4.30%
WIX 2026-02-02 20:03:3184.14 83.08 -3.95%
WIX 2026-02-02 21:06:550.00 0.00 -3.95%
2026-02-03
WIX 2026-02-03 05:02:32130.00 82.00 -3.95%
WIX 2026-02-03 06:03:3485.99 83.83 0.89%
WIX 2026-02-03 07:02:3685.97 83.99 1.11%
WIX 2026-02-03 08:03:3083.33 80.31 -1.88%
WIX 2026-02-03 09:02:3483.33 80.80 -0.79%
WIX 2026-02-03 10:03:3482.98 81.90 -1.04%
WIX 2026-02-03 11:02:3080.90 80.34 -2.83%
WIX 2026-02-03 12:03:3278.26 78.06 -5.57%
WIX 2026-02-03 13:02:4478.30 78.15 -5.64%
WIX 2026-02-03 14:03:4177.13 76.90 -7.08%
WIX 2026-02-03 15:02:3776.32 76.19 -7.82%
WIX 2026-02-03 16:03:3976.66 76.59 -7.40%
WIX 2026-02-03 17:02:3578.98 76.59 -6.56%
WIX 2026-02-03 18:03:3778.98 77.34 -6.73%
WIX 2026-02-03 19:02:3578.98 77.34 -6.91%
WIX 2026-02-03 21:07:300.00 0.00 -6.91%
2026-02-04
WIX 2026-02-04 05:02:3999.98 77.00 -6.91%
WIX 2026-02-04 06:03:3577.20 76.51 -1.12%
WIX 2026-02-04 07:02:3577.92 76.25 -0.30%
WIX 2026-02-04 08:03:2777.92 76.51 0.55%
WIX 2026-02-04 09:02:3177.92 77.45 0.52%
WIX 2026-02-04 10:03:3577.50 76.62 -0.54%
WIX 2026-02-04 11:02:3175.55 75.26 -2.49%
WIX 2026-02-04 12:03:4979.22 78.98 2.00%
WIX 2026-02-04 13:02:3877.80 77.43 0.19%
WIX 2026-02-04 14:03:5477.86 77.53 0.19%
WIX 2026-02-04 15:02:3978.95 78.62 1.62%
WIX 2026-02-04 16:03:3680.10 79.90 3.06%
WIX 2026-02-04 17:02:2780.00 79.00 1.89%
WIX 2026-02-04 18:03:3280.10 79.00 2.81%
WIX 2026-02-04 19:03:2480.10 79.59 2.79%
WIX 2026-02-04 20:03:2980.83 79.59 3.18%
WIX 2026-02-04 21:08:030.00 0.00 2.89%
2026-02-05
WIX 2026-02-05 05:02:4787.50 70.00 2.89%
WIX 2026-02-05 06:03:3881.00 78.00 1.21%
WIX 2026-02-05 07:02:5381.80 79.00 0.35%
WIX 2026-02-05 08:03:3881.00 79.28 0.39%
WIX 2026-02-05 09:02:3478.83 77.40 -0.59%
WIX 2026-02-05 10:03:3578.99 78.00 -1.38%
2026-02-06
WIX 2026-02-06 10:05:4877.09 76.36 1.80%
WIX 2026-02-06 11:02:3072.50 72.22 -3.90%
WIX 2026-02-06 12:03:3773.82 73.59 -2.11%
WIX 2026-02-06 13:02:3674.50 74.37 -1.34%
WIX 2026-02-06 14:03:4074.37 74.15 -1.49%
WIX 2026-02-06 15:02:3674.80 74.48 -1.12%
WIX 2026-02-06 16:03:4075.51 75.36 -0.09%
WIX 2026-02-06 17:02:3476.76 75.30 0.86%
WIX 2026-02-06 18:03:3375.98 75.50 0.58%
WIX 2026-02-06 19:02:3175.98 75.28 0.13%
WIX 2026-02-06 21:03:050.00 0.00 0.73%
2026-02-09
WIX 2026-02-09 05:02:3778.40 76.84 0.73%
WIX 2026-02-09 06:03:4077.50 76.00 1.19%
WIX 2026-02-09 07:02:3776.36 75.42 -0.01%
WIX 2026-02-09 08:03:3676.36 74.81 -0.24%
WIX 2026-02-09 09:02:3375.00 74.01 -0.82%
WIX 2026-02-09 10:03:3874.74 73.61 -2.04%
WIX 2026-02-09 11:02:3273.85 73.40 -2.48%
WIX 2026-02-09 12:03:3673.90 73.76 -2.17%
WIX 2026-02-09 13:02:3574.97 74.83 -0.57%
WIX 2026-02-09 14:03:3275.19 74.90 -0.56%
WIX 2026-02-09 15:02:3375.34 75.17 -0.28%
WIX 2026-02-09 16:04:0476.00 75.87 0.69%
WIX 2026-02-09 17:02:2776.44 75.42 1.09%
WIX 2026-02-09 18:03:2676.44 75.73 1.09%
WIX 2026-02-09 19:02:3276.44 76.00 0.99%
WIX 2026-02-09 20:03:2676.23 75.98 1.06%
2026-02-10
WIX 2026-02-10 05:02:43120.06 60.00 1.06%
WIX 2026-02-10 06:03:3782.63 75.51 -0.30%
WIX 2026-02-10 07:02:3276.73 75.00 -0.57%
WIX 2026-02-10 08:03:3976.74 75.00 -0.30%
WIX 2026-02-10 10:03:4376.74 75.55 -0.89%
WIX 2026-02-10 11:02:3576.84 76.51 0.69%
WIX 2026-02-10 12:03:3177.83 77.55 1.90%
WIX 2026-02-10 13:02:5177.13 76.86 1.02%
WIX 2026-02-10 14:12:1575.44 75.25 -1.26%
WIX 2026-02-10 15:02:5575.42 75.20 -1.33%
WIX 2026-02-10 16:03:3775.50 75.45 -0.99%
WIX 2026-02-10 17:02:3476.82 74.50 -1.17%
WIX 2026-02-10 18:04:1975.70 74.50 -0.96%
WIX 2026-02-10 19:02:2875.65 74.50 -0.96%
WIX 2026-02-10 21:08:360.00 0.00 -0.76%
2026-02-11
WIX 2026-02-11 05:02:3683.80 70.00 -0.76%
WIX 2026-02-11 06:03:3478.97 75.01 -0.35%
WIX 2026-02-11 07:02:3478.58 75.01 -0.35%
WIX 2026-02-11 08:03:3178.58 75.01 -0.34%
WIX 2026-02-11 09:02:3076.99 75.01 0.88%
WIX 2026-02-11 10:03:3177.57 75.50 0.87%
WIX 2026-02-11 11:02:5171.34 71.01 -5.44%
WIX 2026-02-11 12:03:3470.96 70.83 -5.77%
WIX 2026-02-11 13:02:3370.67 70.42 -6.23%
WIX 2026-02-11 14:03:3671.09 70.87 -5.71%
WIX 2026-02-11 15:02:3271.86 71.62 -4.77%
WIX 2026-02-11 16:03:3972.80 72.55 -3.50%
WIX 2026-02-11 17:02:3272.69 71.81 -3.59%
WIX 2026-02-11 18:03:4872.69 71.81 -4.30%
WIX 2026-02-11 19:02:3972.78 71.50 -4.34%
WIX 2026-02-11 20:03:2872.78 71.95 -4.30%
WIX 2026-02-11 21:04:280.00 0.00 -4.30%
2026-02-12
WIX 2026-02-12 05:02:4074.95 72.50 -4.30%
WIX 2026-02-12 06:03:5173.84 72.50 1.15%
WIX 2026-02-12 07:02:4374.95 72.89 1.10%
WIX 2026-02-12 08:03:3773.84 72.50 1.06%
WIX 2026-02-12 09:02:4774.94 72.50 0.69%
WIX 2026-02-12 10:03:3873.39 72.59 1.21%
WIX 2026-02-12 11:03:0170.99 70.61 -1.82%
WIX 2026-02-12 12:04:0369.49 69.36 -3.52%
WIX 2026-02-12 13:08:3168.77 68.56 -4.64%
WIX 2026-02-12 14:03:3667.98 67.84 -5.56%
WIX 2026-02-12 15:02:5369.09 68.94 -4.10%
WIX 2026-02-12 16:03:3969.62 69.51 -3.40%
WIX 2026-02-12 17:03:1071.98 69.58 -1.43%
WIX 2026-02-12 18:03:2771.98 69.58 -2.62%
WIX 2026-02-12 19:02:4171.98 69.58 -1.97%
WIX 2026-02-12 20:03:3371.61 70.56 -1.97%
WIX 2026-02-12 21:07:120.00 0.00 -1.97%
2026-02-13
WIX 2026-02-13 05:04:0277.00 70.00 -1.97%
WIX 2026-02-13 06:03:4071.58 70.31 -1.97%
WIX 2026-02-13 07:02:3672.19 70.00 -0.82%
WIX 2026-02-13 08:04:4371.34 70.34 -1.25%
WIX 2026-02-13 09:03:0272.19 70.34 0.49%
WIX 2026-02-13 10:03:4573.90 70.50 0.75%
WIX 2026-02-13 11:03:1371.55 71.09 0.25%
WIX 2026-02-13 12:03:3369.67 69.43 -1.98%
WIX 2026-02-13 13:03:1570.50 70.33 -0.79%
WIX 2026-02-13 14:03:5970.39 70.22 -0.90%
WIX 2026-02-13 15:02:3570.41 70.31 -0.75%
WIX 2026-02-13 16:03:3270.40 70.26 -0.79%
WIX 2026-02-13 17:02:2970.30 69.15 -2.37%
WIX 2026-02-13 19:02:2669.60 68.25 -2.55%
WIX 2026-02-13 20:03:2769.30 68.25 -2.55%
WIX 2026-02-13 21:05:180.00 0.00 -2.55%
2026-02-17
WIX 2026-02-17 05:02:3771.19 68.00 -2.55%
WIX 2026-02-17 06:03:3571.19 68.40 -0.32%
WIX 2026-02-17 07:02:3171.17 68.40 -0.30%
WIX 2026-02-17 08:03:3871.17 68.45 -0.32%
WIX 2026-02-17 09:02:3169.80 68.40 -0.32%
WIX 2026-02-17 10:03:3669.76 68.40 0.27%
WIX 2026-02-17 11:02:3167.57 67.40 -2.55%
WIX 2026-02-17 12:03:3967.30 67.20 -2.83%
WIX 2026-02-17 13:02:3367.72 67.56 -2.31%
WIX 2026-02-17 14:03:3367.24 67.15 -2.90%
WIX 2026-02-17 15:02:3268.23 68.09 -1.49%
WIX 2026-02-17 16:03:3768.30 68.14 -1.47%
WIX 2026-02-17 17:02:2969.20 67.06 -1.93%
WIX 2026-02-17 18:03:2968.69 68.05 -1.55%
WIX 2026-02-17 19:02:2568.69 68.00 -1.78%
WIX 2026-02-17 20:03:2868.31 68.00 -1.78%
WIX 2026-02-17 21:06:330.00 0.00 -1.78%
2026-02-18
WIX 2026-02-18 05:02:3175.98 68.00 -1.78%
WIX 2026-02-18 06:03:3669.15 68.00 1.65%
WIX 2026-02-18 07:02:3070.50 68.87 1.63%
WIX 2026-02-18 08:03:3871.80 68.37 1.36%
WIX 2026-02-18 09:02:3571.80 68.50 1.79%
WIX 2026-02-18 10:03:4471.80 68.87 1.21%
WIX 2026-02-18 11:02:3268.49 68.18 0.52%
WIX 2026-02-18 12:03:3469.13 69.00 1.43%
WIX 2026-02-18 13:02:3470.21 69.95 2.90%
WIX 2026-02-18 14:03:3770.00 69.84 2.72%
WIX 2026-02-18 15:02:3569.75 69.59 2.28%
WIX 2026-02-18 16:03:4668.95 68.79 1.27%
WIX 2026-02-18 17:02:2970.13 68.76 2.12%
WIX 2026-02-18 18:03:3269.23 68.76 2.98%
WIX 2026-02-18 19:02:3570.13 69.00 1.38%
WIX 2026-02-18 21:07:300.00 0.00 1.38%
2026-02-19
WIX 2026-02-19 05:02:3477.27 61.19 1.38%
WIX 2026-02-19 06:03:3870.37 67.95 1.38%
WIX 2026-02-19 07:02:4568.97 68.09 0.06%
WIX 2026-02-19 08:03:3569.99 68.30 0.07%
WIX 2026-02-19 09:02:3469.51 68.69 0.22%
WIX 2026-02-19 10:03:3468.61 67.95 0.00%
WIX 2026-02-19 11:02:2965.90 65.80 -4.30%
WIX 2026-02-19 12:03:3966.19 66.05 -3.95%
WIX 2026-02-19 13:02:3167.00 66.86 -2.61%
WIX 2026-02-19 14:03:3166.31 66.18 -3.75%
WIX 2026-02-19 15:02:3166.64 66.51 -3.20%
WIX 2026-02-19 16:03:3666.35 66.26 -3.60%
WIX 2026-02-19 17:02:3067.50 66.78 -3.07%
WIX 2026-02-19 18:03:3167.50 66.73 -2.56%
WIX 2026-02-19 19:02:2267.50 65.90 -2.95%
WIX 2026-02-19 21:07:070.00 0.00 -2.56%
2026-02-20
WIX 2026-02-20 05:02:2970.80 66.00 -2.56%
WIX 2026-02-20 06:03:3768.99 66.00 -0.04%
WIX 2026-02-20 07:02:3268.99 66.72 -0.04%
WIX 2026-02-20 08:03:3667.09 66.72 0.83%
WIX 2026-02-20 09:02:3667.09 66.30 0.00%
WIX 2026-02-20 10:03:3767.20 66.00 -0.58%
WIX 2026-02-20 11:02:3269.22 68.90 3.55%
WIX 2026-02-20 12:03:3567.37 67.23 0.87%
WIX 2026-02-20 13:02:5267.46 67.30 0.96%
WIX 2026-02-20 14:03:4467.28 67.06 0.52%
WIX 2026-02-20 15:02:4166.92 66.78 0.12%
WIX 2026-02-20 16:03:3566.62 66.56 -0.13%
WIX 2026-02-20 17:03:0868.20 66.50 0.60%
WIX 2026-02-20 18:03:3267.40 66.70 0.61%
WIX 2026-02-20 19:02:2667.41 66.90 0.43%
WIX 2026-02-20 20:03:4167.40 66.90 0.43%
WIX 2026-02-20 21:07:360.00 0.00 0.43%
2026-02-23
WIX 2026-02-23 05:02:4074.13 66.06 0.43%
WIX 2026-02-23 06:03:3269.82 66.09 0.64%
WIX 2026-02-23 07:02:2767.10 66.09 0.00%
WIX 2026-02-23 08:03:3169.78 66.01 -0.42%
WIX 2026-02-23 09:02:2666.60 66.00 -0.45%
WIX 2026-02-23 10:03:3266.50 66.20 -0.64%
WIX 2026-02-23 11:02:3063.71 63.45 -4.83%
WIX 2026-02-23 12:03:4464.32 64.00 -4.06%
WIX 2026-02-23 13:02:3763.99 63.88 -4.45%
WIX 2026-02-23 14:03:4464.41 64.30 -3.82%
WIX 2026-02-23 15:02:3463.84 63.58 -4.96%
WIX 2026-02-23 16:03:3763.37 63.26 -5.43%
WIX 2026-02-23 17:02:3563.38 62.50 -6.15%
WIX 2026-02-23 18:03:2863.13 62.80 -5.58%
WIX 2026-02-23 19:02:2863.38 62.80 -5.70%
WIX 2026-02-23 20:03:3963.33 62.90 -6.08%
WIX 2026-02-23 21:08:250.00 0.00 -6.08%
2026-02-24
WIX 2026-02-24 05:02:3668.80 62.20 -6.08%
WIX 2026-02-24 06:03:3763.37 62.21 0.31%
WIX 2026-02-24 08:03:3563.37 62.80 0.31%
WIX 2026-02-24 09:02:3762.82 62.50 0.01%
WIX 2026-02-24 10:03:3565.25 64.08 3.41%
WIX 2026-02-24 11:02:3164.35 64.06 2.11%
WIX 2026-02-24 12:03:3565.02 64.76 3.15%
WIX 2026-02-24 13:02:4066.01 65.95 4.74%
WIX 2026-02-24 14:04:0065.49 65.40 4.02%
WIX 2026-02-24 15:03:0166.03 65.92 4.71%
WIX 2026-02-24 16:04:0965.98 65.89 4.72%
WIX 2026-02-24 17:02:4766.59 64.30 4.11%
WIX 2026-02-24 18:03:4266.59 65.00 4.32%
WIX 2026-02-24 19:03:0966.59 64.30 3.52%
WIX 2026-02-24 21:05:340.00 0.00 3.52%
2026-02-25
WIX 2026-02-25 05:02:2867.97 62.01 3.52%
WIX 2026-02-25 06:03:5066.34 64.90 -0.68%
WIX 2026-02-25 07:02:3066.80 64.31 -0.62%
WIX 2026-02-25 08:03:4566.00 65.65 -0.29%
WIX 2026-02-25 09:03:1165.99 65.01 0.33%
WIX 2026-02-25 10:03:4365.99 64.51 -0.92%
WIX 2026-02-25 11:02:3662.74 62.58 -4.51%
WIX 2026-02-25 12:03:4462.59 62.52 -4.67%
WIX 2026-02-25 13:02:4163.30 63.13 -3.65%
WIX 2026-02-25 14:03:4463.61 63.57 -3.17%
WIX 2026-02-25 15:02:4563.71 63.60 -2.85%
WIX 2026-02-25 16:03:4364.57 64.43 -1.54%
WIX 2026-02-25 17:05:3065.61 63.00 0.08%
WIX 2026-02-25 18:03:2965.61 65.01 0.20%
WIX 2026-02-25 20:03:2165.61 64.80 0.20%
WIX 2026-02-25 21:07:230.00 0.00 0.20%
2026-02-26
WIX 2026-02-26 05:02:2565.46 64.56 -0.98%
WIX 2026-02-26 06:03:3665.46 64.64 -0.78%
WIX 2026-02-26 07:02:3365.46 64.64 -0.92%
WIX 2026-02-26 08:03:3266.98 64.94 -1.11%
WIX 2026-02-26 09:02:2966.98 64.64 -0.40%
WIX 2026-02-26 10:03:2965.99 64.90 0.96%
WIX 2026-02-26 11:02:3071.05 70.87 8.26%
WIX 2026-02-26 12:03:4271.94 71.78 9.54%
WIX 2026-02-26 13:02:3470.44 70.23 7.16%
WIX 2026-02-26 14:03:3170.16 69.87 6.66%
WIX 2026-02-26 15:02:3471.23 70.95 8.35%
WIX 2026-02-26 16:03:3371.37 71.23 8.69%
WIX 2026-02-26 17:02:3472.00 70.65 7.88%
WIX 2026-02-26 18:04:2072.00 69.93 6.65%
WIX 2026-02-26 19:02:2572.00 69.00 5.50%
WIX 2026-02-26 20:03:2872.00 69.00 7.65%
WIX 2026-02-26 21:03:550.00 0.00 7.65%
2026-02-27
WIX 2026-02-27 05:02:3172.00 71.31 7.65%
WIX 2026-02-27 06:03:3772.00 71.00 -0.30%
WIX 2026-02-27 07:02:4472.00 70.01 -0.30%
WIX 2026-02-27 08:03:3372.00 69.26 -0.61%
WIX 2026-02-27 09:02:2770.97 70.01 -0.56%
WIX 2026-02-27 10:03:3470.69 70.01 -1.87%
WIX 2026-02-27 11:02:2770.13 69.84 -1.97%
WIX 2026-02-27 12:03:3269.90 69.75 -2.35%
WIX 2026-02-27 13:02:3570.00 69.76 -2.26%
WIX 2026-02-27 14:03:4270.33 70.23 -1.63%
WIX 2026-02-27 15:02:2869.66 69.53 -2.59%
WIX 2026-02-27 16:03:3970.30 70.18 -1.57%
WIX 2026-02-27 17:02:2570.45 69.09 -1.63%
WIX 2026-02-27 18:03:3470.45 69.09 -1.42%
WIX 2026-02-27 19:02:3170.97 69.09 -1.11%
WIX 2026-02-27 21:08:350.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.