WIX 1970-01-01 03:00:00273.00 252.00 6.75%
WIX 2020-11-12 15:02:20267.80 263.62 5.57%
WIX 2020-11-12 16:02:20265.52 264.01 4.78%
WIX 2020-11-12 17:02:24258.03 256.99 -5.85%
WIX 2020-11-12 18:02:21254.26 253.65 -5.64%
WIX 2020-11-12 19:02:21254.14 253.61 -5.88%
WIX 2020-11-12 20:02:20254.41 254.18 -6.03%
WIX 2020-11-12 21:02:20255.26 254.34 -5.80%
WIX 2020-11-12 22:02:21253.86 253.44 -6.00%
WIX 2020-11-12 23:02:20256.80 254.53 -5.45%
WIX 2020-11-13 01:11:58255.80 255.00 -3.53%
WIX 2020-11-13 02:02:19256.00 254.83 -3.53%
WIX 2020-11-13 03:02:19255.50 250.33 -3.45%
WIX 2020-11-13 04:02:19255.50 250.33 -3.45%
WIX 2020-11-13 05:02:20255.50 250.33 -3.45%
WIX 2020-11-13 06:02:20255.50 250.33 -3.45%
WIX 2020-11-13 07:02:20255.50 250.33 -3.45%
WIX 2020-11-13 08:02:21255.50 250.33 -3.45%
WIX 2020-11-13 09:02:22255.50 250.33 -3.45%
WIX 2020-11-13 10:02:21255.50 250.33 -3.45%
WIX 2020-11-13 11:02:19255.50 250.33 -3.45%
WIX 2020-11-13 12:02:21300.04 248.00 -3.45%
WIX 2020-11-13 13:02:21300.04 250.08 -3.45%
WIX 2020-11-13 14:02:20300.04 250.08 -3.45%
WIX 2020-11-13 15:02:21259.00 255.00 -2.31%
WIX 2020-11-13 16:02:21259.00 257.69 -2.81%
WIX 2020-11-13 17:02:31250.72 250.24 -2.20%
WIX 2020-11-13 18:02:23246.56 245.84 -3.91%
WIX 2020-11-13 19:02:21246.05 245.65 -3.85%
WIX 2020-11-13 20:02:21243.95 243.30 -4.88%
WIX 2020-11-13 21:02:22248.69 248.03 -2.86%
WIX 2020-11-13 22:02:23245.71 245.03 -4.28%
WIX 2020-11-13 23:02:21247.00 243.94 -4.59%
WIX 2020-11-14 01:09:51250.00 245.00 -4.50%
WIX 2020-11-14 02:02:19250.00 245.00 -4.09%
WIX 2020-11-14 03:02:20250.00 244.59 -4.30%
WIX 2020-11-14 04:02:20250.00 244.59 -4.30%
WIX 2020-11-14 05:02:21250.00 244.59 -4.30%
WIX 2020-11-14 06:02:20250.00 244.59 -4.30%
WIX 2020-11-14 07:02:21250.00 244.59 -4.30%
WIX 2020-11-14 08:02:20250.00 244.59 -4.30%
WIX 2020-11-14 09:02:19250.00 244.59 -4.30%
WIX 2020-11-14 10:02:20250.00 244.59 -4.30%
WIX 2020-11-14 11:02:20250.00 244.59 -4.30%
WIX 2020-11-14 12:02:20250.00 244.59 -4.30%
WIX 2020-11-14 13:02:20250.00 244.59 -4.30%
WIX 2020-11-14 14:02:20250.00 244.59 -4.30%
WIX 2020-11-14 15:02:20250.00 244.59 -4.30%
WIX 2020-11-14 16:02:21250.00 244.59 -4.30%
WIX 2020-11-14 17:02:20250.00 244.59 -4.30%
WIX 2020-11-14 18:02:20250.00 244.59 -4.30%
WIX 2020-11-14 19:02:20250.00 244.59 -4.30%
WIX 2020-11-14 20:02:20250.00 244.59 -4.30%
WIX 2020-11-14 21:02:20250.00 244.59 -4.30%
WIX 2020-11-14 22:02:20250.00 244.59 -4.30%
WIX 2020-11-14 23:02:20250.00 244.59 -4.30%
WIX 2020-11-15 01:15:59250.00 244.59 -4.30%
WIX 2020-11-15 02:02:19250.00 244.59 -4.30%
WIX 2020-11-15 03:02:20250.00 244.59 -4.30%
WIX 2020-11-15 04:02:19250.00 244.59 -4.30%
WIX 2020-11-15 05:02:20250.00 244.59 -4.30%
WIX 2020-11-15 06:02:19250.00 244.59 -4.30%
WIX 2020-11-15 07:02:20250.00 244.59 -4.30%
WIX 2020-11-15 08:02:21250.00 244.59 -4.30%
WIX 2020-11-15 09:02:20250.00 244.59 -4.30%
WIX 2020-11-15 10:02:20250.00 244.59 -4.30%
WIX 2020-11-15 11:02:21250.00 244.59 -4.30%
WIX 2020-11-15 12:02:21250.00 244.59 -4.30%
WIX 2020-11-15 13:02:21250.00 244.59 -4.30%
WIX 2020-11-15 14:02:20250.00 244.59 -4.30%
WIX 2020-11-15 15:02:20250.00 244.59 -4.30%
WIX 2020-11-15 16:02:21250.00 244.59 -4.30%
WIX 2020-11-15 17:02:20250.00 244.59 -4.30%
WIX 2020-11-15 18:02:22250.00 244.59 -4.30%
WIX 2020-11-15 19:02:22250.00 244.59 -4.30%
WIX 2020-11-15 20:02:22250.00 244.59 -4.30%
WIX 2020-11-15 21:02:21250.00 244.59 -4.30%
WIX 2020-11-15 22:02:21250.00 244.59 -4.30%
WIX 2020-11-15 23:02:28250.00 244.59 -4.30%
WIX 2020-11-16 01:13:45250.00 244.59 -4.30%
WIX 2020-11-16 02:02:22250.00 244.59 -4.30%
WIX 2020-11-16 03:02:19250.00 244.59 -4.30%
WIX 2020-11-16 04:02:19250.00 244.59 -4.30%
WIX 2020-11-16 05:02:20250.00 244.59 -4.30%
WIX 2020-11-16 06:02:21250.00 244.59 -4.30%
WIX 2020-11-16 07:02:21250.00 244.59 -4.30%
WIX 2020-11-16 08:02:20250.00 244.59 -4.30%
WIX 2020-11-16 09:02:20250.00 244.59 -4.30%
WIX 2020-11-16 10:02:20250.00 244.59 -4.30%
WIX 2020-11-16 11:02:22312.53 244.59 -4.30%
WIX 2020-11-16 12:02:21280.04 240.00 -4.30%
WIX 2020-11-16 13:02:21256.00 240.00 -4.30%
WIX 2020-11-16 14:02:22256.00 243.75 -4.59%
WIX 2020-11-16 15:02:20247.99 240.00 -4.49%
WIX 2020-11-16 16:02:25242.80 241.16 -5.47%
WIX 2020-11-16 17:02:28237.81 237.03 -3.40%
WIX 2020-11-16 18:02:24240.00 239.72 -2.07%
WIX 2020-11-16 19:02:22242.82 242.09 -1.05%
WIX 2020-11-16 20:02:22242.70 242.12 -1.11%
WIX 2020-11-16 21:02:23244.81 244.43 -0.19%
WIX 2020-11-16 22:02:23243.24 242.62 -0.83%
WIX 2020-11-16 23:02:21250.00 241.00 -1.45%
WIX 2020-11-17 01:10:11242.50 241.00 0.02%
WIX 2020-11-17 02:02:20241.55 241.00 0.02%
WIX 2020-11-17 03:02:20246.50 244.25 1.62%
WIX 2020-11-17 04:02:21246.50 244.25 1.62%
WIX 2020-11-17 05:02:21246.50 244.25 1.62%
WIX 2020-11-17 06:02:22246.50 244.25 1.62%
WIX 2020-11-17 07:02:21246.50 244.25 1.62%
WIX 2020-11-17 08:02:21246.50 244.25 1.62%
WIX 2020-11-17 09:02:22246.50 244.25 1.62%
WIX 2020-11-17 10:02:22246.50 244.25 1.62%
WIX 2020-11-17 11:02:20246.50 229.00 1.62%
WIX 2020-11-17 12:02:23280.04 245.00 1.62%
WIX 2020-11-17 13:02:23260.00 245.00 1.62%
WIX 2020-11-17 14:02:22251.00 241.55 1.26%
WIX 2020-11-17 15:02:22250.00 245.00 2.08%
WIX 2020-11-17 16:02:23246.80 246.00 1.88%
WIX 2020-11-17 17:04:16249.22 248.43 1.56%
WIX 2020-11-17 18:02:23247.26 246.96 2.69%
WIX 2020-11-17 19:02:22248.99 248.30 2.58%
WIX 2020-11-17 20:02:21245.45 244.34 1.73%
WIX 2020-11-17 21:02:23247.67 247.37 1.79%
WIX 2020-11-17 22:02:22246.33 246.00 2.51%
WIX 2020-11-17 23:02:22248.00 247.75 3.33%
WIX 2020-11-18 01:08:29250.00 247.69 0.41%
WIX 2020-11-18 02:04:13250.00 247.69 0.41%
WIX 2020-11-18 03:02:20250.00 247.69 0.41%
WIX 2020-11-18 04:02:20250.00 247.69 0.41%
WIX 2020-11-18 05:02:21250.00 247.69 0.41%
WIX 2020-11-18 06:02:21250.00 247.69 0.41%
WIX 2020-11-18 07:02:23250.00 247.69 0.41%
WIX 2020-11-18 08:02:20250.00 247.69 0.41%
WIX 2020-11-18 09:02:20250.00 247.69 0.41%
WIX 2020-11-18 10:02:22250.00 247.69 0.41%
WIX 2020-11-18 11:02:21250.00 247.69 0.41%
WIX 2020-11-18 12:02:26270.04 243.90 0.41%
WIX 2020-11-18 13:02:24270.04 245.00 0.41%
WIX 2020-11-18 14:02:22255.00 245.00 0.41%
WIX 2020-11-18 15:02:23255.00 245.00 0.41%
WIX 2020-11-18 16:02:25247.95 247.00 0.20%
WIX 2020-11-18 17:03:28251.42 250.50 -0.55%
WIX 2020-11-18 18:02:25246.91 246.13 -0.58%
WIX 2020-11-18 19:02:24246.22 245.71 -1.26%
WIX 2020-11-18 20:02:24246.32 246.00 -1.17%
WIX 2020-11-18 21:02:21247.83 247.46 -0.56%
WIX 2020-11-18 22:02:24250.70 250.22 0.53%
WIX 2020-11-18 23:02:22248.30 248.10 0.19%
WIX 2020-11-19 01:08:40250.00 246.00 0.15%
WIX 2020-11-19 02:02:20248.55 246.00 -0.06%
WIX 2020-11-19 03:02:22246.38 246.00 0.22%
WIX 2020-11-19 04:02:21246.91 246.40 0.22%
WIX 2020-11-19 05:02:21244.74 244.56 0.22%
WIX 2020-11-19 06:02:22246.95 246.51 0.22%
WIX 2020-11-19 07:02:22247.78 247.33 0.22%
WIX 2020-11-19 08:02:20247.73 247.50 0.22%
WIX 2020-11-19 09:02:21250.80 250.59 0.22%
WIX 2020-11-19 10:02:21250.80 250.59 0.22%
WIX 2020-11-19 11:02:23248.17 250.59 0.22%
WIX 2020-11-19 12:02:22312.53 233.89 0.22%
WIX 2020-11-19 13:02:21253.00 248.17 0.22%
WIX 2020-11-19 14:02:25253.00 248.00 0.08%
WIX 2020-11-19 15:02:24249.80 248.00 0.08%
WIX 2020-11-19 16:02:25250.80 248.20 0.16%
WIX 2020-11-19 17:04:41254.00 253.58 2.19%
WIX 2020-11-19 18:02:25255.20 254.95 2.82%
WIX 2020-11-19 19:02:38258.20 257.73 3.95%
WIX 2020-11-19 20:02:23255.44 254.85 2.70%
WIX 2020-11-19 21:02:23256.00 255.79 3.08%
WIX 2020-11-19 22:02:22256.74 256.48 3.37%
WIX 2020-11-19 23:02:22257.64 257.47 3.81%
WIX 2020-11-20 01:09:50258.00 255.32 3.46%
WIX 2020-11-20 02:02:21258.00 255.10 3.46%
WIX 2020-11-20 03:02:21265.00 236.37 2.80%
WIX 2020-11-20 04:02:20265.00 236.37 2.80%
WIX 2020-11-20 05:02:20265.00 236.37 2.80%
WIX 2020-11-20 06:02:21265.00 236.37 2.80%
WIX 2020-11-20 07:02:20265.00 236.37 2.80%
WIX 2020-11-20 08:02:21265.00 236.37 2.80%
WIX 2020-11-20 09:02:25265.00 236.37 2.80%
WIX 2020-11-20 10:02:23265.00 236.37 2.80%
WIX 2020-11-20 11:02:21265.00 229.00 2.80%
WIX 2020-11-20 12:02:22297.47 229.00 2.80%
WIX 2020-11-20 13:02:23297.47 229.00 2.80%
WIX 2020-11-20 14:02:22297.47 257.34 2.80%
WIX 2020-11-20 15:02:24259.48 257.34 2.80%
WIX 2020-11-20 16:02:23257.70 256.00 2.80%
WIX 2020-11-20 17:02:38257.22 256.39 -0.67%
WIX 2020-11-20 18:02:24256.77 256.53 -0.76%
WIX 2020-11-20 19:02:23258.97 258.42 -0.02%
WIX 2020-11-20 20:02:21260.30 259.82 0.52%
WIX 2020-11-20 21:02:24258.69 258.34 0.00%
WIX 2020-11-20 22:02:22257.37 257.11 -0.56%
WIX 2020-11-20 23:02:20257.75 257.20 -0.39%
WIX 2020-11-21 01:08:30260.07 256.26 0.04%
WIX 2020-11-21 02:02:20260.07 256.26 0.04%
WIX 2020-11-21 03:02:20263.00 236.13 -0.38%
WIX 2020-11-21 04:02:21263.00 236.13 -0.38%
WIX 2020-11-21 05:02:20263.00 236.13 -0.38%
WIX 2020-11-21 06:02:20263.00 236.13 -0.38%
WIX 2020-11-21 07:02:24263.00 236.13 -0.38%
WIX 2020-11-21 08:02:21263.00 236.13 -0.38%
WIX 2020-11-21 09:02:19263.00 236.13 -0.38%
WIX 2020-11-21 10:02:22263.00 236.13 -0.38%
WIX 2020-11-21 11:02:21263.00 236.13 -0.38%
WIX 2020-11-21 12:02:22263.00 236.13 -0.38%
WIX 2020-11-21 13:02:22263.00 236.13 -0.38%
WIX 2020-11-21 14:02:21263.00 236.13 -0.38%
WIX 2020-11-21 15:02:21263.00 236.13 -0.38%
WIX 2020-11-21 16:02:21263.00 236.13 -0.38%
WIX 2020-11-21 17:02:21263.00 236.13 -0.38%
WIX 2020-11-21 18:02:22263.00 236.13 -0.38%
WIX 2020-11-21 19:02:22263.00 236.13 -0.38%
WIX 2020-11-21 20:02:23263.00 236.13 -0.38%
WIX 2020-11-21 21:02:23263.00 236.13 -0.38%
WIX 2020-11-21 22:02:22263.00 236.13 -0.38%
WIX 2020-11-21 23:02:20263.00 236.13 -0.38%
WIX 2020-11-22 01:13:08263.00 236.13 -0.38%
WIX 2020-11-22 02:02:20263.00 236.13 -0.38%
WIX 2020-11-22 03:02:19263.00 236.13 -0.38%
WIX 2020-11-22 04:02:19263.00 236.13 -0.38%
WIX 2020-11-22 05:02:19263.00 236.13 -0.38%
WIX 2020-11-22 06:02:20263.00 236.13 -0.38%
WIX 2020-11-22 07:02:20263.00 236.13 -0.38%
WIX 2020-11-22 08:02:20263.00 236.13 -0.38%
WIX 2020-11-22 09:02:20263.00 236.13 -0.38%
WIX 2020-11-22 10:02:21263.00 236.13 -0.38%
WIX 2020-11-22 11:02:20263.00 236.13 -0.38%
WIX 2020-11-22 12:02:22263.00 236.13 -0.38%
WIX 2020-11-22 13:02:21263.00 236.13 -0.38%
WIX 2020-11-22 14:02:21263.00 236.13 -0.38%
WIX 2020-11-22 15:02:21263.00 236.13 -0.38%
WIX 2020-11-22 16:02:22263.00 236.13 -0.38%
WIX 2020-11-22 17:02:22263.00 236.13 -0.38%
WIX 2020-11-22 18:02:21263.00 236.13 -0.38%
WIX 2020-11-22 19:02:24263.00 236.13 -0.38%
WIX 2020-11-22 20:02:21263.00 236.13 -0.38%
WIX 2020-11-22 21:02:22263.00 236.13 -0.38%
WIX 2020-11-22 22:02:21263.00 236.13 -0.38%
WIX 2020-11-22 23:02:26263.00 236.13 -0.38%
WIX 2020-11-23 01:11:33263.00 236.13 -0.38%
WIX 2020-11-23 02:02:19263.00 236.13 -0.38%
WIX 2020-11-23 03:02:19263.00 236.13 -0.38%
WIX 2020-11-23 04:02:20263.00 236.13 -0.38%
WIX 2020-11-23 05:02:20263.00 236.13 -0.38%
WIX 2020-11-23 06:02:20263.00 236.13 -0.38%
WIX 2020-11-23 07:02:22263.00 236.13 -0.38%
WIX 2020-11-23 08:02:21263.00 236.13 -0.38%
WIX 2020-11-23 09:02:22263.00 236.13 -0.38%
WIX 2020-11-23 10:02:23263.00 236.13 -0.38%
WIX 2020-11-23 11:02:22263.00 236.13 -0.38%
WIX 2020-11-23 12:02:24256.67 231.14 -0.47%
WIX 2020-11-23 13:02:22256.67 231.14 -0.47%
WIX 2020-11-23 14:02:23331.79 241.00 -0.47%
WIX 2020-11-23 15:02:23331.79 252.70 -0.47%
WIX 2020-11-23 16:02:23257.10 255.00 -0.68%
WIX 2020-11-23 17:02:36255.34 254.04 -0.90%
WIX 2020-11-23 18:02:27252.88 252.60 -1.67%
WIX 2020-11-23 19:02:24253.69 253.00 -1.49%
WIX 2020-11-23 20:02:22253.67 252.99 -1.39%
WIX 2020-11-23 21:02:22254.82 254.25 -0.92%
WIX 2020-11-23 22:02:22253.36 252.87 -1.50%
WIX 2020-11-23 23:02:22248.60 248.38 -3.23%
WIX 2020-11-24 01:08:57252.50 248.61 -2.96%
WIX 2020-11-24 02:02:21252.50 248.61 -2.96%
WIX 2020-11-24 03:02:21263.12 240.00 -2.96%
WIX 2020-11-24 04:02:21263.12 240.00 -2.96%
WIX 2020-11-24 05:02:22263.12 240.00 -2.96%
WIX 2020-11-24 06:02:20263.12 240.00 -2.96%
WIX 2020-11-24 07:02:23263.12 240.00 -2.96%
WIX 2020-11-24 08:02:19263.12 240.00 -2.96%
WIX 2020-11-24 09:02:27263.12 240.00 -2.96%
WIX 2020-11-24 10:02:23263.12 240.00 -2.96%
WIX 2020-11-24 11:02:24263.12 229.00 -2.96%
WIX 2020-11-24 12:02:27234.00 229.00 -2.96%
WIX 2020-11-24 13:02:23234.00 234.00 -2.96%
WIX 2020-11-24 14:02:32234.00 251.00 -2.32%
WIX 2020-11-24 15:02:27270.00 234.00 -2.97%
WIX 2020-11-24 16:02:28250.15 250.10 -2.65%
WIX 2020-11-24 17:04:12246.85 245.96 -1.03%
WIX 2020-11-24 18:02:28244.84 244.39 -1.78%
WIX 2020-11-24 19:03:37242.78 242.35 -2.59%
WIX 2020-11-24 20:02:22242.55 242.35 -2.61%
WIX 2020-11-24 21:02:23244.31 244.12 -1.95%
WIX 2020-11-24 22:02:23244.30 244.13 -1.92%
WIX 2020-11-24 23:02:23248.98 245.51 -0.63%
WIX 2020-11-25 01:08:41248.98 247.01 -0.76%
WIX 2020-11-25 02:02:21248.98 247.01 -0.76%
WIX 2020-11-25 03:02:22248.98 247.01 -0.76%
WIX 2020-11-25 04:02:21248.98 247.01 -0.76%
WIX 2020-11-25 05:02:24248.98 247.01 -0.76%
WIX 2020-11-25 06:02:21248.98 247.01 -0.76%
WIX 2020-11-25 07:02:23248.98 247.01 -0.76%
WIX 2020-11-25 08:02:20248.98 247.01 -0.76%
WIX 2020-11-25 09:02:20248.98 247.01 -0.76%
WIX 2020-11-25 10:02:22248.98 247.01 -0.76%
WIX 2020-11-25 11:02:21248.98 247.01 -0.76%
WIX 2020-11-25 12:02:22263.76 237.00 -0.76%
WIX 2020-11-25 13:02:23263.76 237.00 -0.76%
WIX 2020-11-25 14:02:23263.76 242.71 -0.76%
WIX 2020-11-25 15:02:23255.50 242.71 -0.80%
WIX 2020-11-25 16:02:23247.99 247.30 -0.80%
WIX 2020-11-25 17:05:34253.54 253.03 2.25%
WIX 2020-11-25 18:02:28254.00 253.68 2.59%
WIX 2020-11-25 19:02:23252.93 252.59 2.14%
WIX 2020-11-25 20:02:24254.50 254.18 2.76%
WIX 2020-11-25 21:02:23254.59 254.00 2.79%
WIX 2020-11-25 22:02:27255.10 254.71 3.03%
WIX 2020-11-25 23:02:23256.00 249.36 1.35%
WIX 2020-11-26 01:10:36252.21 250.00 0.67%
WIX 2020-11-26 02:02:21252.23 250.69 1.24%
WIX 2020-11-26 03:02:21252.23 250.69 1.24%
WIX 2020-11-26 04:02:23252.23 250.69 1.24%
WIX 2020-11-26 05:02:25252.23 250.69 1.24%
WIX 2020-11-26 06:02:22252.23 250.69 1.24%
WIX 2020-11-26 07:02:22252.23 250.69 1.24%
WIX 2020-11-26 08:02:21252.23 250.69 1.24%
WIX 2020-11-26 09:02:21252.23 250.69 1.24%
WIX 2020-11-26 10:02:23252.23 250.69 1.24%
WIX 2020-11-26 11:02:22252.23 250.69 1.24%
WIX 2020-11-26 12:02:23252.23 250.69 1.24%
WIX 2020-11-26 13:02:24252.23 250.69 1.24%
WIX 2020-11-26 14:02:22252.23 250.69 1.24%
WIX 2020-11-26 15:02:22252.23 250.69 1.24%
WIX 2020-11-26 16:02:23252.23 250.69 1.24%
WIX 2020-11-26 17:02:22252.23 250.69 1.24%
WIX 2020-11-26 18:02:22252.23 250.69 1.24%
WIX 2020-11-26 19:02:23252.23 250.69 1.24%
WIX 2020-11-26 20:02:23252.23 250.69 1.24%
WIX 2020-11-26 21:02:25252.23 250.69 1.24%
WIX 2020-11-26 22:02:24252.23 250.69 1.24%
WIX 2020-11-26 23:02:24252.23 250.69 1.24%
WIX 2020-11-27 01:11:51252.23 250.69 1.24%
WIX 2020-11-27 02:02:22252.23 250.69 1.24%
WIX 2020-11-27 03:02:22252.23 250.69 1.24%
WIX 2020-11-27 04:02:21252.23 250.69 1.24%
WIX 2020-11-27 05:02:24252.23 250.69 1.24%
WIX 2020-11-27 06:02:22252.23 250.69 1.24%
WIX 2020-11-27 07:02:23252.23 250.69 1.24%
WIX 2020-11-27 08:02:21252.23 250.69 1.24%
WIX 2020-11-27 09:02:22252.23 250.69 1.24%
WIX 2020-11-27 10:02:22252.23 250.69 1.24%
WIX 2020-11-27 12:03:23252.23 229.00 1.24%
WIX 2020-11-27 13:02:32252.23 229.00 1.24%
WIX 2020-11-27 14:02:21360.00 252.77 1.24%
WIX 2020-11-27 15:02:21360.00 252.77 1.24%
WIX 2020-11-27 16:02:25262.33 252.77 1.24%
WIX 2020-11-27 17:02:37255.60 254.88 1.23%
WIX 2020-11-27 18:02:55256.46 255.66 1.56%
WIX 2020-11-27 19:02:34257.64 257.25 2.07%
WIX 2020-11-27 20:02:25258.98 255.00 2.54%
WIX 2020-11-27 21:02:25258.98 255.73 2.54%
WIX 2020-11-27 22:02:26258.50 257.82 2.54%
WIX 2020-11-27 23:02:24258.00 257.82 2.22%
WIX 2020-11-28 01:08:53259.00 257.82 0.92%
WIX 2020-11-28 02:02:23259.00 257.82 0.92%
WIX 2020-11-28 03:02:23259.00 257.82 0.92%
WIX 2020-11-28 04:02:23259.00 257.82 0.92%
WIX 2020-11-28 05:02:26259.00 257.82 0.92%
WIX 2020-11-28 06:02:23259.00 257.82 0.92%
WIX 2020-11-28 07:02:26259.00 257.82 0.92%
WIX 2020-11-28 08:02:24259.00 257.82 0.92%
WIX 2020-11-28 09:02:23259.00 257.82 0.92%
WIX 2020-11-28 10:02:24259.00 257.82 0.92%
WIX 2020-11-28 11:02:23259.00 257.82 0.92%
WIX 2020-11-28 12:02:25259.00 257.82 0.92%
WIX 2020-11-28 13:02:23259.00 257.82 0.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85