2025-10-23
|
| WIX | 2025-10-23 00:03:52 | | 0.00 | 0.00 | 1.46% |
| WIX | 2025-10-23 04:04:06 | | 148.16 | 120.00 | 1.46% |
| WIX | 2025-10-23 05:03:09 | | 142.99 | 135.00 | 1.65% |
| WIX | 2025-10-23 06:04:03 | | 142.99 | 135.00 | 0.90% |
| WIX | 2025-10-23 07:02:54 | | 140.99 | 135.00 | 0.90% |
| WIX | 2025-10-23 08:03:56 | | 140.99 | 135.58 | 0.90% |
| WIX | 2025-10-23 09:02:52 | | 138.87 | 138.30 | 1.85% |
| WIX | 2025-10-23 10:03:58 | | 137.75 | 137.00 | 1.32% |
| WIX | 2025-10-23 11:02:47 | | 137.91 | 137.50 | 1.64% |
| WIX | 2025-10-23 12:03:50 | | 135.79 | 135.50 | 0.01% |
| WIX | 2025-10-23 13:02:57 | | 137.10 | 136.83 | 1.02% |
| WIX | 2025-10-23 14:03:50 | | 137.66 | 137.25 | 1.46% |
| WIX | 2025-10-23 15:02:54 | | 139.16 | 139.03 | 2.62% |
| WIX | 2025-10-23 16:03:56 | | 142.16 | 135.59 | 3.58% |
| WIX | 2025-10-23 17:02:58 | | 141.00 | 139.60 | 3.26% |
| WIX | 2025-10-23 18:03:50 | | 141.02 | 139.65 | 3.92% |
| WIX | 2025-10-23 19:02:55 | | 140.69 | 135.59 | 3.26% |
| WIX | 2025-10-23 20:03:54 | | 0.00 | 0.00 | 2.52% |
2025-10-24
|
| WIX | 2025-10-24 04:03:59 | | 145.00 | 127.77 | 2.52% |
| WIX | 2025-10-24 05:02:59 | | 142.99 | 128.40 | 2.52% |
| WIX | 2025-10-24 06:04:02 | | 142.99 | 140.50 | 0.89% |
| WIX | 2025-10-24 07:02:59 | | 145.00 | 140.52 | 0.89% |
| WIX | 2025-10-24 08:03:50 | | 142.13 | 140.50 | 0.66% |
| WIX | 2025-10-24 09:02:58 | | 143.37 | 141.50 | 1.29% |
| WIX | 2025-10-24 10:03:55 | | 141.82 | 141.10 | 0.90% |
| WIX | 2025-10-24 11:02:48 | | 140.41 | 140.09 | 0.02% |
| WIX | 2025-10-24 12:03:50 | | 139.99 | 139.34 | -0.46% |
| WIX | 2025-10-24 13:02:59 | | 140.78 | 140.65 | 0.38% |
| WIX | 2025-10-24 14:03:58 | | 141.99 | 141.77 | 1.17% |
| WIX | 2025-10-24 15:02:59 | | 142.15 | 141.66 | 1.27% |
| WIX | 2025-10-24 16:03:58 | | 143.59 | 140.00 | 0.49% |
| WIX | 2025-10-24 17:02:58 | | 143.59 | 140.00 | 0.53% |
| WIX | 2025-10-24 18:03:59 | | 145.52 | 140.00 | 0.46% |
| WIX | 2025-10-24 20:03:53 | | 0.00 | 0.00 | 0.46% |
2025-10-27
|
| WIX | 2025-10-27 04:04:20 | | 150.00 | 140.22 | 0.46% |
| WIX | 2025-10-27 05:03:12 | | 147.99 | 141.62 | 0.51% |
| WIX | 2025-10-27 06:04:18 | | 148.00 | 141.69 | 0.51% |
| WIX | 2025-10-27 07:03:17 | | 148.00 | 141.60 | 1.48% |
| WIX | 2025-10-27 08:04:28 | | 150.00 | 141.60 | 1.48% |
| WIX | 2025-10-27 09:03:25 | | 143.75 | 141.60 | 1.48% |
| WIX | 2025-10-27 10:04:20 | | 144.15 | 143.74 | 2.21% |
| WIX | 2025-10-27 11:03:17 | | 141.23 | 140.60 | -0.13% |
| WIX | 2025-10-27 12:04:16 | | 140.20 | 139.68 | -0.76% |
| WIX | 2025-10-27 13:03:19 | | 139.21 | 138.93 | -1.35% |
| WIX | 2025-10-27 14:04:25 | | 139.73 | 139.31 | -1.07% |
| WIX | 2025-10-27 15:03:25 | | 138.76 | 138.30 | -1.85% |
| WIX | 2025-10-27 16:03:58 | | 141.90 | 138.90 | -1.11% |
| WIX | 2025-10-27 17:03:02 | | 139.85 | 139.10 | -1.39% |
| WIX | 2025-10-27 18:04:00 | | 139.82 | 139.25 | -1.39% |
| WIX | 2025-10-27 20:03:56 | | 0.00 | 0.00 | -1.39% |
2025-10-28
|
| WIX | 2025-10-28 04:04:04 | | 267.00 | 138.90 | -1.39% |
| WIX | 2025-10-28 05:02:57 | | 140.44 | 132.00 | -0.95% |
| WIX | 2025-10-28 06:03:56 | | 140.44 | 131.00 | -0.31% |
| WIX | 2025-10-28 07:02:53 | | 140.44 | 135.00 | -0.31% |
| WIX | 2025-10-28 08:04:07 | | 139.99 | 138.50 | 0.15% |
| WIX | 2025-10-28 09:03:08 | | 139.99 | 133.00 | 0.25% |
| WIX | 2025-10-28 10:03:57 | | 138.50 | 137.91 | -0.64% |
| WIX | 2025-10-28 11:02:47 | | 138.47 | 138.03 | -0.76% |
| WIX | 2025-10-28 12:04:02 | | 139.35 | 138.94 | -0.04% |
| WIX | 2025-10-28 13:03:09 | | 139.72 | 139.41 | 0.24% |
| WIX | 2025-10-28 14:03:56 | | 140.48 | 139.97 | 0.61% |
| WIX | 2025-10-28 15:02:52 | | 141.97 | 141.49 | 1.73% |
| WIX | 2025-10-28 16:03:56 | | 142.75 | 138.00 | 0.89% |
| WIX | 2025-10-28 17:02:57 | | 142.75 | 138.00 | 0.90% |
| WIX | 2025-10-28 18:03:42 | | 141.34 | 139.97 | 0.90% |
| WIX | 2025-10-28 20:03:41 | | 0.00 | 0.00 | 0.90% |
2025-10-29
|
| WIX | 2025-10-29 04:03:51 | | 146.00 | 141.00 | 0.90% |
| WIX | 2025-10-29 05:02:49 | | 142.65 | 140.44 | 0.00% |
| WIX | 2025-10-29 06:03:55 | | 142.49 | 140.65 | 0.00% |
| WIX | 2025-10-29 08:30:51
| Wix.Com's Next Chapter: From Website Builder To AI Powerhouse |
| WIX | 2025-10-29 09:02:49 | | 142.49 | 135.38 | -0.27% |
| WIX | 2025-10-29 10:03:48 | | 140.29 | 139.65 | -0.49% |
| WIX | 2025-10-29 11:02:47 | | 139.01 | 138.61 | -1.31% |
| WIX | 2025-10-29 12:03:55 | | 138.47 | 137.87 | -1.79% |
| WIX | 2025-10-29 13:02:47 | | 138.91 | 138.62 | -1.38% |
| WIX | 2025-10-29 14:03:47 | | 137.35 | 136.94 | -2.47% |
| WIX | 2025-10-29 15:02:50 | | 135.85 | 135.56 | -3.56% |
| WIX | 2025-10-29 16:03:57 | | 138.54 | 134.00 | -2.62% |
| WIX | 2025-10-29 17:02:49 | | 138.50 | 133.27 | -3.86% |
| WIX | 2025-10-29 18:03:43 | | 138.50 | 129.90 | -3.59% |
| WIX | 2025-10-29 19:02:44 | | 138.50 | 135.38 | -3.59% |
| WIX | 2025-10-29 20:03:43 | | 0.00 | 0.00 | -3.59% |
2025-10-30
|
| WIX | 2025-10-30 04:03:51 | | 267.00 | 133.00 | -3.59% |
| WIX | 2025-10-30 05:02:47 | | 135.79 | 135.00 | -0.06% |
| WIX | 2025-10-30 08:03:50 | | 137.49 | 135.00 | -0.06% |
| WIX | 2025-10-30 09:02:48 | | 137.49 | 133.00 | -0.63% |
| WIX | 2025-10-30 10:03:49 | | 137.49 | 136.97 | 1.12% |
| WIX | 2025-10-30 11:02:50 | | 136.72 | 136.35 | 0.42% |
| WIX | 2025-10-30 12:03:51 | | 136.27 | 135.88 | 0.11% |
| WIX | 2025-10-30 13:02:55 | | 135.53 | 135.24 | -0.38% |
| WIX | 2025-10-30 14:03:51 | | 135.97 | 135.74 | -0.02% |
| WIX | 2025-10-30 15:02:53 | | 135.31 | 135.02 | -0.50% |
| WIX | 2025-10-30 16:03:55 | | 137.54 | 134.00 | -0.34% |
| WIX | 2025-10-30 17:02:46 | | 137.50 | 135.50 | -0.35% |
| WIX | 2025-10-30 19:02:50 | | 137.50 | 135.27 | 0.86% |
| WIX | 2025-10-30 20:03:53 | | 0.00 | 0.00 | 0.86% |
2025-10-31
|
| WIX | 2025-10-31 04:03:53 | | 175.00 | 0.00 | 0.86% |
| WIX | 2025-10-31 05:02:56 | | 137.95 | 136.50 | 0.92% |
| WIX | 2025-10-31 06:03:51 | | 137.29 | 132.00 | 0.92% |
| WIX | 2025-10-31 07:02:53 | | 137.29 | 123.46 | 0.92% |
| WIX | 2025-10-31 08:03:49 | | 136.99 | 135.00 | 1.29% |
| WIX | 2025-10-31 09:02:56 | | 136.99 | 135.19 | 0.47% |
| WIX | 2025-10-31 10:03:53 | | 141.80 | 141.00 | 4.46% |
| WIX | 2025-10-31 11:02:50 | | 145.31 | 144.81 | 7.20% |
| WIX | 2025-10-31 12:03:52 | | 143.52 | 143.16 | 6.09% |
| WIX | 2025-10-31 13:02:52 | | 145.93 | 145.66 | 7.85% |
| WIX | 2025-10-31 14:04:07 | | 147.60 | 147.19 | 8.93% |
| WIX | 2025-10-31 15:02:50 | | 147.68 | 147.43 | 8.98% |
| WIX | 2025-10-31 16:05:34 | | 148.42 | 141.88 | 7.56% |
| WIX | 2025-10-31 17:02:46 | | 147.00 | 145.60 | 7.91% |
| WIX | 2025-10-31 18:03:49 | | 147.00 | 145.60 | 7.76% |
| WIX | 2025-10-31 19:02:46 | | 148.50 | 145.60 | 8.69% |
| WIX | 2025-10-31 20:03:45 | | 0.00 | 0.00 | 8.04% |
2025-11-03
|
| WIX | 2025-11-03 05:03:00 | | 155.00 | 145.69 | 8.04% |
| WIX | 2025-11-03 06:03:52 | | 147.97 | 145.69 | 8.04% |
| WIX | 2025-11-03 08:03:58 | | 147.97 | 142.00 | 0.72% |
| WIX | 2025-11-03 09:02:53 | | 147.97 | 145.12 | 0.64% |
| WIX | 2025-11-03 10:03:55 | | 147.45 | 145.12 | -0.30% |
| WIX | 2025-11-03 11:02:55 | | 144.35 | 143.91 | -1.04% |
| WIX | 2025-11-03 12:03:55 | | 144.80 | 144.31 | -0.64% |
| WIX | 2025-11-03 13:02:58 | | 145.70 | 145.30 | -0.14% |
| WIX | 2025-11-03 14:04:09 | | 144.51 | 144.31 | -0.87% |
| WIX | 2025-11-03 15:02:53 | | 143.90 | 143.47 | -1.45% |
| WIX | 2025-11-03 16:03:56 | | 144.80 | 144.33 | -0.58% |
| WIX | 2025-11-03 17:04:27 | | 143.00 | 142.63 | -1.74% |
| WIX | 2025-11-03 18:03:57 | | 143.40 | 142.63 | -1.72% |
| WIX | 2025-11-03 19:03:07 | | 143.40 | 142.63 | -1.86% |
| WIX | 2025-11-03 20:03:55 | | 144.50 | 142.63 | -1.86% |
| WIX | 2025-11-03 21:09:43 | | 0.00 | 0.00 | -1.86% |
| WIX | 2025-11-03 22:10:01 | | 144.50 | 142.63 | -1.86% |
2025-11-04
|
| WIX | 2025-11-04 05:03:21 | | 164.34 | 141.00 | -1.86% |
| WIX | 2025-11-04 06:03:48 | | 142.99 | 141.00 | -1.48% |
| WIX | 2025-11-04 07:03:00 | | 142.59 | 133.09 | -1.30% |
| WIX | 2025-11-04 08:03:51 | | 141.80 | 133.00 | -0.94% |
| WIX | 2025-11-04 09:02:46 | | 141.80 | 137.00 | -0.94% |
| WIX | 2025-11-04 10:03:52 | | 140.99 | 139.28 | -1.64% |
| WIX | 2025-11-04 11:02:46 | | 141.02 | 140.25 | -1.86% |
| WIX | 2025-11-04 12:03:49 | | 139.01 | 138.84 | -2.87% |
| WIX | 2025-11-04 13:02:48 | | 138.06 | 137.75 | -3.53% |
| WIX | 2025-11-04 14:03:54 | | 138.27 | 138.00 | -3.42% |
| WIX | 2025-11-04 15:07:29 | | 139.18 | 138.88 | -2.89% |
| WIX | 2025-11-04 16:04:56 | | 139.80 | 139.46 | -2.37% |
| WIX | 2025-11-04 17:02:58 | | 141.78 | 138.77 | -2.78% |
| WIX | 2025-11-04 18:03:54 | | 140.00 | 138.77 | -2.82% |
| WIX | 2025-11-04 19:03:14 | | 141.80 | 138.77 | -2.82% |
2025-11-05
|
| WIX | 2025-11-05 05:03:00 | | 143.48 | 125.00 | -2.82% |
| WIX | 2025-11-05 06:03:59 | | 143.47 | 135.00 | -2.82% |
| WIX | 2025-11-05 07:02:57 | | 141.99 | 135.00 | -2.82% |
| WIX | 2025-11-05 09:02:59 | | 142.03 | 135.12 | -2.82% |
| WIX | 2025-11-05 10:04:02 | | 142.03 | 138.02 | -2.82% |
| WIX | 2025-11-05 11:02:55 | | 139.93 | 139.36 | 0.33% |
| WIX | 2025-11-05 12:03:49 | | 138.34 | 138.12 | -0.59% |
| WIX | 2025-11-05 13:02:49 | | 139.37 | 139.00 | 0.07% |
| WIX | 2025-11-05 14:03:51 | | 139.45 | 139.15 | 0.11% |
| WIX | 2025-11-05 15:02:59 | | 140.17 | 139.63 | 0.61% |
| WIX | 2025-11-05 16:04:04 | | 140.14 | 139.91 | 0.65% |
| WIX | 2025-11-05 17:02:50 | | 140.49 | 138.60 | 0.39% |
| WIX | 2025-11-05 18:08:37 | | 142.22 | 138.60 | 0.40% |
| WIX | 2025-11-05 19:02:58 | | 139.96 | 138.60 | 0.24% |
| WIX | 2025-11-05 20:10:34 | | 139.73 | 138.60 | 0.24% |
| WIX | 2025-11-05 21:10:27 | | 0.00 | 0.00 | 0.24% |
2025-11-06
|
| WIX | 2025-11-06 05:02:58 | | 160.13 | 126.63 | 0.24% |
| WIX | 2025-11-06 06:03:52 | | 152.00 | 126.63 | 0.24% |
| WIX | 2025-11-06 08:03:51 | | 152.00 | 139.40 | 0.24% |
| WIX | 2025-11-06 09:02:48 | | 142.63 | 139.40 | 0.16% |
| WIX | 2025-11-06 10:03:54 | | 146.03 | 139.40 | -0.01% |
| WIX | 2025-11-06 11:02:52 | | 138.59 | 138.08 | -0.83% |
| WIX | 2025-11-06 12:03:49 | | 135.39 | 134.99 | -3.08% |
| WIX | 2025-11-06 13:02:54 | | 135.12 | 134.69 | -3.28% |
| WIX | 2025-11-06 14:04:00 | | 135.25 | 135.00 | -3.16% |
| WIX | 2025-11-06 15:03:09 | | 136.63 | 136.40 | -2.14% |
| WIX | 2025-11-06 16:03:52 | | 136.79 | 136.62 | -2.05% |
| WIX | 2025-11-06 17:02:53 | | 139.05 | 134.50 | -2.23% |
| WIX | 2025-11-06 18:03:48 | | 137.10 | 134.50 | -1.90% |
| WIX | 2025-11-06 19:02:58 | | 137.10 | 135.13 | -1.90% |
| WIX | 2025-11-06 20:03:49 | | 137.10 | 136.27 | -1.90% |
| WIX | 2025-11-06 21:08:47 | | 137.07 | 136.25 | -1.90% |
2025-11-07
|
| WIX | 2025-11-07 05:02:59 | | 0.00 | 120.00 | -1.90% |
| WIX | 2025-11-07 06:04:00 | | 160.65 | 131.00 | -1.90% |
| WIX | 2025-11-07 08:03:53 | | 139.99 | 131.00 | -1.90% |
| WIX | 2025-11-07 09:02:59 | | 136.38 | 131.00 | -1.90% |
| WIX | 2025-11-07 10:04:03 | | 136.38 | 132.02 | -0.65% |
| WIX | 2025-11-07 11:02:54 | | 135.32 | 134.62 | -1.06% |
| WIX | 2025-11-07 12:03:51 | | 134.84 | 134.66 | -1.18% |
| WIX | 2025-11-07 13:02:54 | | 133.80 | 133.61 | -1.86% |
| WIX | 2025-11-07 14:04:14 | | 134.70 | 134.36 | -1.31% |
| WIX | 2025-11-07 15:03:03 | | 134.94 | 134.69 | -1.20% |
| WIX | 2025-11-07 16:03:58 | | 136.16 | 135.86 | -0.27% |
| WIX | 2025-11-07 17:03:03 | | 135.93 | 132.00 | -0.32% |
| WIX | 2025-11-07 18:03:53 | | 137.00 | 133.31 | -0.33% |
| WIX | 2025-11-07 19:03:01 | | 137.00 | 132.00 | -0.33% |
| WIX | 2025-11-07 21:08:04 | | 0.00 | 0.00 | -0.33% |
2025-11-10
|
| WIX | 2025-11-10 05:04:37 | | 145.00 | 127.00 | -0.33% |
| WIX | 2025-11-10 06:04:11 | | 145.00 | 134.00 | -0.33% |
| WIX | 2025-11-10 08:04:01 | | 139.99 | 134.00 | 1.08% |
| WIX | 2025-11-10 09:03:07 | | 139.99 | 134.36 | 1.08% |
| WIX | 2025-11-10 10:03:55 | | 139.99 | 135.50 | 1.08% |
| WIX | 2025-11-10 11:03:03 | | 132.02 | 131.03 | -3.59% |
| WIX | 2025-11-10 12:03:58 | | 131.16 | 130.86 | -3.61% |
| WIX | 2025-11-10 13:02:59 | | 131.42 | 131.28 | -3.32% |
| WIX | 2025-11-10 14:03:59 | | 132.57 | 132.49 | -2.49% |
| WIX | 2025-11-10 15:03:01 | | 132.50 | 132.24 | -2.56% |
| WIX | 2025-11-10 16:04:18 | | 132.29 | 131.96 | -2.79% |
| WIX | 2025-11-10 17:03:09 | | 132.71 | 130.71 | -3.36% |
| WIX | 2025-11-10 18:03:57 | | 131.99 | 130.71 | -3.11% |
| WIX | 2025-11-10 19:03:06 | | 131.96 | 130.97 | -3.11% |
| WIX | 2025-11-10 20:03:55 | | 131.99 | 130.74 | -3.11% |
| WIX | 2025-11-10 21:07:08 | | 0.00 | 0.00 | -3.11% |
2025-11-11
|
| WIX | 2025-11-11 05:03:06 | | 0.00 | 127.00 | -3.11% |
| WIX | 2025-11-11 06:04:09 | | 132.99 | 129.25 | -3.11% |
| WIX | 2025-11-11 07:03:08 | | 137.46 | 129.50 | -3.11% |
| WIX | 2025-11-11 08:04:09 | | 132.74 | 129.50 | -3.11% |
| WIX | 2025-11-11 09:03:31 | | 132.74 | 130.50 | -3.11% |
| WIX | 2025-11-11 10:04:04 | | 132.74 | 130.00 | -3.11% |
| WIX | 2025-11-11 11:02:58 | | 135.59 | 134.87 | 2.81% |
| WIX | 2025-11-11 12:04:00 | | 134.91 | 134.69 | 2.60% |
| WIX | 2025-11-11 13:03:06 | | 133.92 | 133.44 | 1.66% |
| WIX | 2025-11-11 14:04:00 | | 134.76 | 134.60 | 2.46% |
| WIX | 2025-11-11 15:03:04 | | 134.48 | 134.22 | 2.18% |
| WIX | 2025-11-11 16:03:56 | | 134.64 | 134.31 | 2.23% |
| WIX | 2025-11-11 17:02:54 | | 135.56 | 131.41 | 1.10% |
| WIX | 2025-11-11 18:04:13 | | 133.66 | 132.28 | 1.14% |
| WIX | 2025-11-11 20:03:45 | | 135.56 | 131.41 | 1.14% |
| WIX | 2025-11-11 21:07:14 | | 0.00 | 0.00 | 1.14% |
2025-11-12
|
| WIX | 2025-11-12 05:03:04 | | 0.00 | 130.00 | 1.14% |
| WIX | 2025-11-12 06:04:01 | | 158.26 | 132.86 | 1.14% |
| WIX | 2025-11-12 07:02:57 | | 158.26 | 130.00 | 1.14% |
| WIX | 2025-11-12 08:03:55 | | 139.99 | 130.00 | 0.03% |
| WIX | 2025-11-12 09:02:55 | | 148.71 | 130.00 | 0.03% |
| WIX | 2025-11-12 10:03:59 | | 135.99 | 133.06 | 0.03% |
| WIX | 2025-11-12 11:02:52 | | 133.94 | 133.56 | 0.72% |
| WIX | 2025-11-12 12:03:50 | | 133.19 | 132.88 | -0.05% |
| WIX | 2025-11-12 13:02:53 | | 132.65 | 132.19 | -0.40% |
| WIX | 2025-11-12 14:03:55 | | 132.07 | 131.75 | -0.92% |
| WIX | 2025-11-12 15:02:57 | | 131.97 | 131.50 | -1.04% |
| WIX | 2025-11-12 15:40:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828025051521/0001628280-25-051521-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer) |
| WIX | 2025-11-12 16:03:55 | | 131.84 | 131.38 | -1.07% |
| WIX | 2025-11-12 17:02:56 | | 133.47 | 130.74 | -0.28% |
| WIX | 2025-11-12 18:03:48 | | 133.29 | 132.00 | -0.56% |
| WIX | 2025-11-12 19:02:59 | | 134.00 | 130.74 | 0.10% |
| WIX | 2025-11-12 21:06:47 | | 0.00 | 0.00 | 0.10% |
| WIX | 2025-11-12 22:08:37 | | 133.09 | 131.72 | 0.10% |
2025-11-13
|
| WIX | 2025-11-13 05:03:05 | | 146.76 | 127.50 | 0.10% |
| WIX | 2025-11-13 09:02:55 | | 135.97 | 129.50 | 0.10% |
| WIX | 2025-11-13 11:02:57 | | 133.34 | 132.55 | 0.07% |
| WIX | 2025-11-13 12:03:56 | | 132.02 | 131.60 | -0.56% |
| WIX | 2025-11-13 13:02:58 | | 131.57 | 130.99 | -0.91% |
| WIX | 2025-11-13 14:04:06 | | 129.55 | 129.28 | -2.38% |
| WIX | 2025-11-13 15:03:13 | | 128.28 | 128.05 | -3.35% |
| WIX | 2025-11-13 16:04:05 | | 127.50 | 127.37 | -3.83% |
| WIX | 2025-11-13 17:02:56 | | 129.43 | 126.25 | -4.26% |
| WIX | 2025-11-13 18:03:51 | | 129.43 | 127.00 | -4.22% |
| WIX | 2025-11-13 19:02:58 | | 129.43 | 126.50 | -4.22% |
| WIX | 2025-11-13 20:03:46 | | 129.43 | 126.25 | -4.22% |
| WIX | 2025-11-13 21:07:22 | | 0.00 | 0.00 | -4.22% |
2025-11-14
|
| WIX | 2025-11-14 05:02:54 | | 143.00 | 0.00 | -0.03% |
| WIX | 2025-11-14 06:04:05 | | 143.00 | 125.02 | -0.03% |
| WIX | 2025-11-14 08:04:03 | | 126.10 | 119.60 | -0.61% |
| WIX | 2025-11-14 09:03:02 | | 126.10 | 125.12 | -0.61% |
| WIX | 2025-11-14 10:04:05 | | 125.99 | 125.20 | -1.00% |
| WIX | 2025-11-14 11:02:53 | | 126.32 | 126.00 | -0.61% |
| WIX | 2025-11-14 12:03:47 | | 127.24 | 126.91 | 0.12% |
| WIX | 2025-11-14 13:02:58 | | 127.87 | 127.53 | 0.46% |
| WIX | 2025-11-14 14:04:01 | | 126.22 | 125.95 | -0.70% |
| WIX | 2025-11-14 15:03:08 | | 126.45 | 126.31 | -0.40% |
| WIX | 2025-11-14 16:04:12 | | 126.01 | 125.84 | -0.78% |
| WIX | 2025-11-14 17:03:08 | | 127.77 | 124.36 | -0.91% |
| WIX | 2025-11-14 18:03:55 | | 127.77 | 124.36 | 0.34% |
| WIX | 2025-11-14 19:03:23 | | 127.77 | 125.00 | 0.34% |
| WIX | 2025-11-14 20:04:09 | | 127.77 | 125.54 | -0.91% |
| WIX | 2025-11-14 21:10:28 | | 0.00 | 0.00 | -0.91% |
2025-11-17
|
| WIX | 2025-11-17 05:02:58 | | 146.76 | 0.00 | -0.91% |
| WIX | 2025-11-17 06:03:58 | | 127.50 | 127.10 | 1.43% |
| WIX | 2025-11-17 07:02:53 | | 127.50 | 122.54 | 1.43% |
| WIX | 2025-11-17 08:03:56 | | 127.50 | 124.01 | 1.43% |
| WIX | 2025-11-17 09:02:53 | | 127.50 | 124.80 | 0.93% |
| WIX | 2025-11-17 10:03:55 | | 126.79 | 124.80 | 0.93% |
| WIX | 2025-11-17 11:02:47 | | 128.09 | 127.42 | 2.05% |
| WIX | 2025-11-17 12:03:53 | | 125.52 | 125.06 | 0.10% |
| WIX | 2025-11-17 13:02:58 | | 126.44 | 126.13 | 0.82% |
| WIX | 2025-11-17 14:04:12 | | 126.77 | 126.55 | 0.99% |
| WIX | 2025-11-17 15:03:00 | | 125.59 | 125.31 | 0.14% |
| WIX | 2025-11-17 16:04:02 | | 125.15 | 124.89 | -0.21% |
| WIX | 2025-11-17 17:03:45 | | 126.68 | 124.50 | -0.71% |
| WIX | 2025-11-17 18:03:50 | | 126.68 | 124.01 | -0.63% |
| WIX | 2025-11-17 20:04:02 | | 125.02 | 124.04 | -0.63% |
| WIX | 2025-11-17 21:09:13 | | 0.00 | 0.00 | -0.63% |
2025-11-18
|
| WIX | 2025-11-18 05:03:00 | | 267.00 | 0.00 | -0.63% |
| WIX | 2025-11-18 06:04:04 | | 155.22 | 111.56 | -0.63% |
| WIX | 2025-11-18 07:03:04 | | 125.09 | 122.01 | -0.63% |
| WIX | 2025-11-18 12:03:05 | | 126.20 | 125.84 | 1.52% |
| WIX | 2025-11-18 13:03:37 | | 126.98 | 126.44 | 2.02% |
| WIX | 2025-11-18 14:03:11 | | 128.62 | 128.15 | 3.18% |
| WIX | 2025-11-18 15:03:40 | | 126.98 | 126.49 | 2.06% |
| WIX | 2025-11-18 16:03:15 | | 126.85 | 126.54 | 1.97% |
| WIX | 2025-11-18 17:03:41 | | 126.91 | 126.00 | 2.15% |
| WIX | 2025-11-18 18:03:08 | | 127.85 | 126.90 | 2.25% |
| WIX | 2025-11-18 19:03:51 | | 130.09 | 126.29 | 2.33% |
| WIX | 2025-11-18 20:03:15 | | 130.09 | 125.22 | 2.37% |
| WIX | 2025-11-18 21:15:37 | | 0.00 | 0.00 | 2.37% |
| WIX | 2025-11-18 22:04:59 | | 130.09 | 125.22 | 2.37% |
2025-11-19
|
| WIX | 2025-11-19 05:03:47 | | 267.00 | 117.00 | 2.37% |
| WIX | 2025-11-19 06:03:14 | | 126.37 | 117.00 | -0.74% |
| WIX | 2025-11-19 07:03:37 | | 122.00 | 120.10 | -4.36% |
| WIX | 2025-11-19 08:03:17 | | 118.85 | 116.13 | -8.15% |
| WIX | 2025-11-19 09:01:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1576789/000162828025053043/0001628280-25-053043-index.htm
6-K - Wix.com Ltd. (0001576789) (Filer) |
| WIX | 2025-11-19 09:03:35 | | 119.45 | 117.71 | -7.18% |
| WIX | 2025-11-19 10:03:15 | | 113.00 | 112.66 | -11.21% |
| WIX | 2025-11-19 10:37:53
| Wix: Base44 Is A Knockout, But There's A Cost (Rating Downgrade) |
| WIX | 2025-11-19 11:03:39 | | 110.00 | 109.45 | -13.73% |
| WIX | 2025-11-19 12:03:19 | | 106.37 | 105.78 | -16.82% |
| WIX | 2025-11-19 13:03:40 | | 105.43 | 105.27 | -17.38% |
| WIX | 2025-11-19 14:03:17 | | 103.26 | 103.05 | -19.13% |
| WIX | 2025-11-19 15:03:41 | | 103.56 | 103.37 | -18.81% |
| WIX | 2025-11-19 16:03:22 | | 102.76 | 102.50 | -19.48% |
| WIX | 2025-11-19 16:30:49
| Wix.com Ltd. 2025 Q3 - Results - Earnings Call Presentation |
| WIX | 2025-11-19 16:43:29
| Wix.com Ltd. (WIX) Q3 2025 Earnings Call Transcript |
| WIX | 2025-11-19 17:03:31 | | 103.72 | 101.06 | -20.16% |
| WIX | 2025-11-19 18:03:16 | | 103.72 | 102.05 | -19.57% |
| WIX | 2025-11-19 19:03:51 | | 103.00 | 102.50 | -19.22% |
| WIX | 2025-11-19 20:03:33 | | 103.72 | 102.50 | -18.85% |
| WIX | 2025-11-19 21:12:08 | | 0.00 | 0.00 | 1.26% |
2025-11-20
|
| WIX | 2025-11-20 05:03:32 | | 105.10 | 104.00 | 1.26% |
| WIX | 2025-11-20 06:03:14 | | 103.84 | 103.00 | 1.36% |
| WIX | 2025-11-20 07:03:33 | | 104.60 | 102.00 | 0.87% |
| WIX | 2025-11-20 08:03:18 | | 102.90 | 102.50 | 0.87% |
| WIX | 2025-11-20 09:03:43 | | 102.80 | 102.00 | 0.87% |
| WIX | 2025-11-20 10:03:19 | | 104.49 | 103.00 | 1.63% |
| WIX | 2025-11-20 11:03:42 | | 100.76 | 100.37 | -0.97% |
| WIX | 2025-11-20 12:03:11 | | 100.52 | 100.33 | -1.10% |
| WIX | 2025-11-20 13:03:46 | | 98.25 | 98.01 | -2.92% |
| WIX | 2025-11-20 14:03:22 | | 97.53 | 97.37 | -3.38% |
| WIX | 2025-11-20 15:03:46 | | 98.07 | 97.89 | -2.92% |
| WIX | 2025-11-20 16:03:29 | | 99.15 | 99.01 | -2.06% |
| WIX | 2025-11-20 17:03:47 | | 99.60 | 98.10 | -1.76% |
| WIX | 2025-11-20 18:03:42 | | 99.75 | 98.10 | -2.77% |
| WIX | 2025-11-20 19:04:22 | | 99.75 | 98.10 | -2.41% |
| WIX | 2025-11-20 21:09:50 | | 0.00 | 0.00 | -2.41% |
2025-11-21
|
| WIX | 2025-11-21 05:03:53 | | 102.50 | 0.00 | -2.41% |
| WIX | 2025-11-21 06:03:45 | | 101.99 | 97.01 | -2.41% |
| WIX | 2025-11-21 07:03:51 | | 101.99 | 97.10 | 1.14% |
| WIX | 2025-11-21 08:03:28 | | 102.48 | 98.50 | 1.14% |
| WIX | 2025-11-21 09:03:50 | | 102.48 | 99.15 | -0.29% |
| WIX | 2025-11-21 10:04:31 | | 100.50 | 99.83 | 0.54% |
| WIX | 2025-11-21 11:03:40 | | 95.17 | 94.88 | -4.43% |
| WIX | 2025-11-21 12:03:18 | | 94.82 | 94.51 | -4.74% |
| WIX | 2025-11-21 13:03:49 | | 96.37 | 96.14 | -3.15% |
| WIX | 2025-11-21 14:03:18 | | 95.27 | 95.12 | -4.21% |
| WIX | 2025-11-21 15:03:58 | | 96.98 | 96.61 | -2.73% |
| WIX | 2025-11-21 16:03:30 | | 95.89 | 95.67 | -3.70% |
| WIX | 2025-11-21 17:03:43 | | 95.85 | 94.94 | -3.94% |
| WIX | 2025-11-21 18:03:17 | | 95.85 | 95.05 | -3.88% |
| WIX | 2025-11-21 19:03:51 | | 95.85 | 95.55 | -3.88% |
| WIX | 2025-11-21 20:03:08 | | 95.85 | 95.55 | -3.73% |
| WIX | 2025-11-21 21:16:16 | | 0.00 | 0.00 | -3.73% |
