$WISH: ContextLogic Inc. - Class A Common Stock
2024-02-28 WISH 2024-02-28 03:01:43 0.00 0.00 -0.76% WISH 2024-02-28 05:01:41 6.76 5.10 -0.76% WISH 2024-02-28 06:01:46 7.00 6.57 -0.76% WISH 2024-02-28 07:01:29 6.69 6.38 -0.76% WISH 2024-02-28 08:01:35 6.86 6.38 -0.76% WISH 2024-02-28 09:01:49 6.64 6.38 -0.76% WISH 2024-02-28 10:02:07 6.62 6.46 -0.15% WISH 2024-02-28 11:01:46 6.55 6.54 -0.30% WISH 2024-02-28 12:01:39 6.48 6.47 -1.51% WISH 2024-02-28 13:01:33 6.47 6.46 -1.66% WISH 2024-02-28 14:02:00 6.46 6.45 -1.66% WISH 2024-02-28 15:01:31 6.48 6.47 -1.51% WISH 2024-02-28 16:01:55 6.53 6.52 -0.60% WISH 2024-02-28 17:01:31 6.60 6.46 -1.06% WISH 2024-02-28 18:01:48 6.50 6.40 -1.67% WISH 2024-02-28 20:01:41 6.50 6.40 -1.07% WISH 2024-02-28 21:10:21 0.00 0.00 -1.07% 2024-02-29 WISH 2024-02-29 05:01:40 0.00 5.10 -1.07% WISH 2024-02-29 06:01:50 7.18 5.78 -1.07% WISH 2024-02-29 08:01:58 6.86 6.33 -1.07% WISH 2024-02-29 09:01:35 6.56 6.34 -1.07% WISH 2024-02-29 10:02:04 6.60 6.41 -1.07% WISH 2024-02-29 11:01:40 6.55 6.53 0.61% WISH 2024-02-29 12:02:05 6.46 6.45 -0.61% WISH 2024-02-29 13:01:36 6.51 6.50 0.00% WISH 2024-02-29 14:01:58 6.50 6.49 0.00% WISH 2024-02-29 15:01:38 6.51 6.50 0.00% WISH 2024-02-29 17:01:34 6.55 6.43 0.00% WISH 2024-02-29 18:01:57 6.55 6.42 0.00% WISH 2024-02-29 20:01:36 6.55 6.42 -1.08% WISH 2024-02-29 21:11:36 0.00 0.00 -1.08% 2024-03-01 WISH 2024-03-01 05:01:52 7.50 5.50 -1.08% WISH 2024-03-01 06:01:52 7.00 5.78 -1.08% WISH 2024-03-01 07:01:40 7.00 6.44 -1.08% WISH 2024-03-01 08:01:58 6.60 6.44 -1.08% WISH 2024-03-01 09:01:53 6.59 6.44 0.46% WISH 2024-03-01 10:01:57 6.55 6.45 0.46% WISH 2024-03-01 11:01:41 6.39 6.38 -1.69% WISH 2024-03-01 12:01:56 6.45 6.44 -0.77% WISH 2024-03-01 13:01:36 6.46 6.45 -0.62% WISH 2024-03-01 15:01:46 6.54 6.53 0.46% WISH 2024-03-01 16:01:49 6.51 6.50 0.00% WISH 2024-03-01 17:01:32 6.60 6.40 0.62% WISH 2024-03-01 18:02:01 6.55 6.40 0.62% WISH 2024-03-01 20:01:39 6.55 6.40 -1.08% 2024-03-04 WISH 2024-03-04 00:13:29 0.00 0.00 -1.08% WISH 2024-03-04 05:01:38 6.54 6.20 -1.08% WISH 2024-03-04 06:02:04 6.54 6.21 -1.08% WISH 2024-03-04 07:01:44 6.54 6.23 -0.15% WISH 2024-03-04 08:01:53 6.66 6.47 0.00% WISH 2024-03-04 09:01:37 6.59 6.47 0.00% WISH 2024-03-04 10:01:53 6.58 6.48 0.00% WISH 2024-03-04 11:01:37 6.39 6.38 -2.46% WISH 2024-03-04 12:01:58 6.40 6.39 -2.31% WISH 2024-03-04 13:01:37 6.41 6.40 -2.00% WISH 2024-03-04 15:01:35 6.44 6.43 -1.69% WISH 2024-03-04 16:02:07 6.45 6.44 -1.38% WISH 2024-03-04 17:01:32 6.53 6.48 -0.62% WISH 2024-03-04 18:01:53 6.51 6.35 -2.14% WISH 2024-03-04 18:29:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822250/000095017024024985/0000950170-24-024985-index.htm 8-K - ContextLogic Inc. (0001822250) (Filer) WISH 2024-03-04 19:01:16 6.53 6.37 -1.22% WISH 2024-03-04 20:01:39 6.53 6.35 -1.22% WISH 2024-03-04 21:10:18 0.00 0.00 -1.22% WISH 2024-03-04 21:10:54 10-K Sec report https://www.sec.gov/Archives/edgar/data/1822250/000095017024025210/0000950170-24-025210-index.htm 10-K - ContextLogic Inc. (0001822250) (Filer) 2024-03-05 WISH 2024-03-05 05:01:32 7.00 0.00 -1.22% WISH 2024-03-05 06:02:00 7.00 5.83 -1.22% WISH 2024-03-05 07:01:26 6.43 6.15 -1.22% WISH 2024-03-05 08:01:42 6.50 6.37 -1.53% WISH 2024-03-05 09:01:33 6.86 6.34 -1.83% WISH 2024-03-05 10:02:08 6.50 6.34 -1.83% WISH 2024-03-05 11:01:36 6.45 6.44 -0.46% WISH 2024-03-05 12:02:07 6.45 6.44 -0.31% WISH 2024-03-05 13:01:42 6.50 6.49 0.46% WISH 2024-03-05 14:02:04 6.48 6.47 0.15% WISH 2024-03-05 15:01:24 6.42 6.40 -0.76% WISH 2024-03-05 16:01:41 6.34 6.33 -1.99% WISH 2024-03-05 17:01:29 6.38 6.32 -1.68% WISH 2024-03-05 18:01:48 6.55 6.30 -1.70% WISH 2024-03-05 21:08:12 0.00 0.00 -1.70% 2024-03-06 WISH 2024-03-06 05:01:44 6.64 6.00 -1.70% WISH 2024-03-06 06:02:09 6.45 6.21 -1.70% WISH 2024-03-06 07:01:37 6.44 6.24 -1.70% WISH 2024-03-06 08:02:19 6.42 6.26 -1.70% WISH 2024-03-06 09:01:23 6.41 6.26 -1.70% WISH 2024-03-06 10:01:43 6.51 6.36 1.39% WISH 2024-03-06 11:01:27 6.39 6.37 0.46% WISH 2024-03-06 12:01:56 6.43 6.42 1.24% WISH 2024-03-06 13:01:24 6.45 6.44 1.55% WISH 2024-03-06 14:02:36 6.42 6.41 1.08% WISH 2024-03-06 15:01:29 6.37 6.36 0.31% WISH 2024-03-06 16:01:56 6.40 6.39 0.77% WISH 2024-03-06 17:01:44 6.48 6.35 1.86% WISH 2024-03-06 18:01:49 6.48 6.35 1.89% 2024-03-07 WISH 2024-03-07 05:01:31 6.63 6.22 1.89% WISH 2024-03-07 06:02:12 6.50 6.22 1.89% WISH 2024-03-07 07:01:30 6.61 6.32 0.47% WISH 2024-03-07 08:02:01 6.50 6.34 0.47% WISH 2024-03-07 10:02:06 6.54 6.40 -0.47% WISH 2024-03-07 11:01:45 6.42 6.41 -0.63% WISH 2024-03-07 12:02:22 6.44 6.43 -0.47% WISH 2024-03-07 13:01:26 6.41 6.40 -0.94% WISH 2024-03-07 15:01:35 6.41 6.40 -1.10% WISH 2024-03-07 16:02:00 6.44 6.43 -0.63% WISH 2024-03-07 17:01:36 6.43 6.36 -0.94% WISH 2024-03-07 18:02:07 6.49 6.32 -0.93% WISH 2024-03-07 21:09:06 0.00 0.00 -0.93% 2024-03-08 WISH 2024-03-08 06:02:01 7.01 5.77 -0.93% WISH 2024-03-08 07:01:32 7.01 6.41 -0.93% WISH 2024-03-08 08:01:34 6.86 6.41 -0.93% WISH 2024-03-08 09:01:25 6.49 6.41 -0.93% WISH 2024-03-08 10:01:57 6.50 6.41 -0.93% WISH 2024-03-08 11:01:38 6.47 6.46 0.93% WISH 2024-03-08 12:02:00 6.41 6.40 -0.15% WISH 2024-03-08 13:01:30 6.42 6.41 0.15% WISH 2024-03-08 14:02:02 6.40 6.39 -0.15% WISH 2024-03-08 15:01:24 6.39 6.38 -0.46% WISH 2024-03-08 16:02:10 6.40 6.39 -0.31% WISH 2024-03-08 17:01:37 6.49 6.35 -0.62% WISH 2024-03-08 18:01:41 6.53 6.21 -0.62% WISH 2024-03-08 21:08:06 0.00 0.00 -0.62% WISH 2024-03-08 22:09:27 6.53 6.21 -0.62% 2024-03-11 WISH 2024-03-11 00:17:16 0.00 0.00 -0.62% WISH 2024-03-11 05:01:27 7.11 5.60 -0.62% WISH 2024-03-11 06:02:08 6.60 6.40 -0.62% WISH 2024-03-11 07:01:42 6.60 6.40 0.47% WISH 2024-03-11 08:01:40 6.50 6.31 0.47% WISH 2024-03-11 09:01:33 6.50 6.32 0.47% WISH 2024-03-11 10:02:23 6.41 6.40 0.47% WISH 2024-03-11 11:01:40 6.38 6.37 0.16% WISH 2024-03-11 13:02:03 6.39 6.38 0.16% WISH 2024-03-11 14:01:58 6.40 6.39 0.31% WISH 2024-03-11 15:01:41 6.34 6.33 -0.62% WISH 2024-03-11 16:01:59 6.37 6.30 -0.16% WISH 2024-03-11 17:01:33 6.36 6.30 -0.16% WISH 2024-03-11 18:01:51 6.45 6.26 -0.94% WISH 2024-03-11 19:01:33 6.45 6.25 -0.94% WISH 2024-03-11 20:01:49 0.00 0.00 -0.94% 2024-03-12 WISH 2024-03-12 04:01:49 7.50 4.04 -0.94% WISH 2024-03-12 05:01:32 7.11 5.60 -0.94% WISH 2024-03-12 07:01:39 6.86 5.70 -0.94% WISH 2024-03-12 08:02:09 6.37 6.18 -0.94% WISH 2024-03-12 09:01:33 6.39 6.30 -0.94% WISH 2024-03-12 10:02:05 6.34 6.33 0.31% WISH 2024-03-12 12:02:00 6.31 6.30 0.00% WISH 2024-03-12 13:01:43 6.31 6.30 -0.16% WISH 2024-03-12 14:02:01 6.31 6.30 0.00% WISH 2024-03-12 15:01:33 6.31 6.30 -0.16% WISH 2024-03-12 16:01:54 6.40 6.27 -0.47% WISH 2024-03-12 17:01:31 6.40 6.26 -0.48% WISH 2024-03-12 20:01:58 0.00 0.00 -0.48% 2024-03-13 WISH 2024-03-13 04:01:36 0.00 4.04 -0.48% WISH 2024-03-13 05:01:34 6.38 5.60 -0.48% WISH 2024-03-13 06:02:07 6.38 6.28 -0.48% WISH 2024-03-13 07:01:34 6.30 6.28 -0.48% WISH 2024-03-13 09:01:34 6.33 6.28 0.32% WISH 2024-03-13 10:02:06 6.32 6.31 0.63% WISH 2024-03-13 11:01:33 6.27 6.26 -0.16% WISH 2024-03-13 12:01:44 6.28 6.27 -0.16% WISH 2024-03-13 13:01:36 6.26 6.25 -0.48% WISH 2024-03-13 14:01:54 6.25 6.24 -0.48% WISH 2024-03-13 15:01:37 6.24 6.23 -0.63% WISH 2024-03-13 16:01:56 6.25 6.19 -1.11% WISH 2024-03-13 17:01:25 6.27 6.16 -1.43% WISH 2024-03-13 20:02:01 0.00 0.00 -1.43% 2024-03-14 WISH 2024-03-14 04:02:21 0.00 4.04 -1.43% WISH 2024-03-14 05:01:36 6.33 6.18 -1.43% WISH 2024-03-14 06:01:47 6.31 6.18 -0.32% WISH 2024-03-14 07:01:42 6.29 6.18 -0.32% WISH 2024-03-14 08:01:57 6.29 6.18 -0.48% WISH 2024-03-14 09:01:33 6.28 6.18 -0.48% WISH 2024-03-14 10:02:08 6.19 6.18 -0.48% WISH 2024-03-14 12:02:08 6.18 6.17 -0.64% WISH 2024-03-14 13:01:46 6.19 6.18 -0.48% WISH 2024-03-14 14:01:57 6.16 6.15 -0.80% WISH 2024-03-14 15:01:31 6.12 6.11 -1.43% WISH 2024-03-14 16:02:02 6.15 6.10 -1.43% WISH 2024-03-14 17:01:37 6.15 6.10 -0.97% WISH 2024-03-14 20:01:55 0.00 0.00 -1.61% 2024-03-15 WISH 2024-03-15 05:01:39 7.05 5.49 -1.61% WISH 2024-03-15 07:01:30 6.86 5.49 -1.61% WISH 2024-03-15 08:01:52 6.66 6.05 -1.61% WISH 2024-03-15 09:01:36 6.30 5.55 -1.61% WISH 2024-03-15 10:02:01 6.13 6.12 0.16% WISH 2024-03-15 12:02:06 6.08 6.07 -0.64% WISH 2024-03-15 13:01:45 6.06 6.05 -1.13% WISH 2024-03-15 14:01:56 6.09 6.08 -0.64% WISH 2024-03-15 15:01:35 6.10 6.09 -0.48% WISH 2024-03-15 16:02:07 6.09 6.06 -0.81% WISH 2024-03-15 17:01:31 6.07 6.06 -0.82% WISH 2024-03-15 18:01:52 6.14 6.06 -0.82% WISH 2024-03-15 20:01:49 0.00 0.00 -0.82% 2024-03-18 WISH 2024-03-18 04:01:43 0.00 4.30 -0.82% WISH 2024-03-18 05:01:35 7.05 5.49 -0.82% WISH 2024-03-18 08:02:09 6.14 6.01 -0.82% WISH 2024-03-18 09:01:29 7.84 6.02 -0.82% WISH 2024-03-18 10:02:36 6.06 6.05 -0.49% WISH 2024-03-18 11:01:23 6.16 6.15 0.98% WISH 2024-03-18 12:01:58 6.16 6.15 1.14% WISH 2024-03-18 13:01:33 6.14 6.13 0.65% WISH 2024-03-18 14:02:07 6.11 6.10 0.33% WISH 2024-03-18 15:01:31 6.09 6.08 -0.16% WISH 2024-03-18 16:02:09 5.97 5.95 -1.96% WISH 2024-03-18 17:01:28 6.10 5.95 0.00% WISH 2024-03-18 18:01:37 6.10 5.95 -2.13% WISH 2024-03-18 20:01:53 0.00 0.00 -2.13% 2024-03-19 WISH 2024-03-19 04:02:06 0.00 5.85 -2.13% WISH 2024-03-19 05:01:23 6.39 5.85 -2.13% WISH 2024-03-19 06:02:11 6.36 5.89 -2.13% WISH 2024-03-19 07:01:45 6.15 5.90 -2.13% WISH 2024-03-19 09:01:42 6.14 5.91 -2.13% WISH 2024-03-19 10:01:51 5.93 5.92 -0.82% WISH 2024-03-19 11:01:33 5.84 5.83 -2.13% WISH 2024-03-19 12:02:12 5.82 5.81 -2.46% WISH 2024-03-19 14:02:16 5.79 5.78 -2.96% WISH 2024-03-19 15:01:47 5.73 5.72 -4.11% WISH 2024-03-19 16:02:15 5.65 5.64 -5.42% WISH 2024-03-19 17:01:26 5.77 5.64 -4.86% WISH 2024-03-19 20:01:58 0.00 0.00 -4.86% 2024-03-20 WISH 2024-03-20 05:01:52 5.95 5.62 -4.86% WISH 2024-03-20 06:02:06 6.22 5.62 -4.86% WISH 2024-03-20 07:01:07 6.50 5.40 -4.86% WISH 2024-03-20 08:01:55 5.71 5.60 -4.86% WISH 2024-03-20 09:01:33 5.74 5.66 -4.86% WISH 2024-03-20 10:02:12 5.57 5.56 -1.01% WISH 2024-03-20 11:01:16 5.61 5.60 -0.50% WISH 2024-03-20 12:02:05 5.66 5.65 0.17% WISH 2024-03-20 13:01:33 5.62 5.61 -0.34% WISH 2024-03-20 14:02:05 5.65 5.64 0.17% WISH 2024-03-20 15:01:31 5.69 5.68 0.67% WISH 2024-03-20 16:02:14 5.78 5.72 1.51% WISH 2024-03-20 17:01:19 5.78 5.68 2.30% WISH 2024-03-20 18:01:52 5.77 5.59 2.30% WISH 2024-03-20 19:01:44 5.78 5.59 2.48% WISH 2024-03-20 20:01:57 0.00 0.00 3.55% 2024-03-21 WISH 2024-03-21 04:01:49 0.00 4.04 3.55% WISH 2024-03-21 05:01:44 6.83 5.03 3.55% WISH 2024-03-21 07:01:38 5.79 5.56 3.55% WISH 2024-03-21 08:01:55 5.80 5.57 -1.06% WISH 2024-03-21 09:01:21 5.85 5.75 0.53% WISH 2024-03-21 10:01:58 5.74 5.73 -0.53% WISH 2024-03-21 11:01:37 5.66 5.65 -1.77% WISH 2024-03-21 12:02:12 5.61 5.60 -2.66% WISH 2024-03-21 13:01:29 5.65 5.64 -2.13% WISH 2024-03-21 14:01:45 5.60 5.59 -3.01% WISH 2024-03-21 15:01:33 5.63 5.62 -2.30% WISH 2024-03-21 16:01:47 5.63 5.57 -2.48% WISH 2024-03-21 17:01:27 5.62 5.57 -2.43% WISH 2024-03-21 18:01:30 5.79 5.57 -2.43% WISH 2024-03-21 19:01:24 5.79 5.59 -2.43% WISH 2024-03-21 20:02:10 0.00 0.00 -2.43% 2024-03-22 WISH 2024-03-22 04:01:53 6.30 5.55 -2.43% WISH 2024-03-22 07:01:28 5.82 5.55 -2.43% WISH 2024-03-22 08:01:55 5.82 5.59 -2.43% WISH 2024-03-22 10:02:14 5.60 5.59 -0.52% WISH 2024-03-22 11:01:40 5.53 5.52 -1.56% WISH 2024-03-22 12:02:00 5.50 5.49 -2.08% WISH 2024-03-22 13:01:38 5.57 5.56 -0.87% WISH 2024-03-22 14:01:37 5.55 5.54 -1.39% WISH 2024-03-22 15:01:36 5.57 5.56 -0.87% WISH 2024-03-22 16:02:02 5.67 5.50 -1.39% WISH 2024-03-22 17:01:27 5.67 5.50 -1.42% WISH 2024-03-22 19:01:36 5.80 5.52 -1.42% WISH 2024-03-22 20:02:01 0.00 0.00 -2.14% 2024-03-25 WISH 2024-03-25 04:01:57 6.30 4.04 -2.14% WISH 2024-03-25 05:01:47 5.56 5.36 -2.14% WISH 2024-03-25 06:02:03 6.30 5.50 -0.18% WISH 2024-03-25 07:01:48 5.51 5.50 -0.18% WISH 2024-03-25 08:01:50 5.82 5.49 2.14% WISH 2024-03-25 09:01:25 5.72 5.57 2.14% WISH 2024-03-25 10:02:15 5.59 5.58 0.89% WISH 2024-03-25 11:01:34 5.55 5.54 0.00% WISH 2024-03-25 13:01:44 5.56 5.55 0.18% WISH 2024-03-25 14:02:03 5.53 5.52 -0.18% WISH 2024-03-25 15:01:47 5.54 5.53 -0.18% WISH 2024-03-25 16:01:52 5.59 5.52 0.18% WISH 2024-03-25 17:01:27 5.59 5.52 0.90% WISH 2024-03-25 18:01:24 5.65 5.52 0.90% WISH 2024-03-25 20:02:00 0.00 0.00 0.90% 2024-03-26 WISH 2024-03-26 04:01:45 7.50 5.42 0.90% WISH 2024-03-26 05:01:21 6.38 5.42 0.90% WISH 2024-03-26 06:01:58 5.66 5.49 0.90% WISH 2024-03-26 08:02:14 5.65 5.50 0.90% WISH 2024-03-26 09:01:27 5.63 5.50 0.90% WISH 2024-03-26 10:01:57 5.54 5.53 -0.18% WISH 2024-03-26 11:01:32 5.55 5.54 -0.18% WISH 2024-03-26 12:01:54 5.56 5.55 0.00% WISH 2024-03-26 13:01:40 5.60 5.59 0.90% WISH 2024-03-26 14:01:59 5.61 5.60 1.08% WISH 2024-03-26 16:01:54 5.63 5.51 0.00% WISH 2024-03-26 18:01:28 5.62 5.50 0.00% WISH 2024-03-26 20:01:57 0.00 0.00 0.00% 2024-03-27 WISH 2024-03-27 05:01:23 6.40 4.94 0.00% WISH 2024-03-27 06:01:52 6.38 4.96 0.00% WISH 2024-03-27 07:01:33 6.13 5.02 0.00% WISH 2024-03-27 09:01:39 5.67 5.44 0.00% WISH 2024-03-27 10:01:52 5.54 5.53 -0.18% WISH 2024-03-27 11:01:30 5.55 5.54 -0.18% WISH 2024-03-27 12:02:12 5.65 5.64 1.62% WISH 2024-03-27 13:01:32 5.62 5.61 1.08% WISH 2024-03-27 14:01:56 5.55 5.54 -0.18% WISH 2024-03-27 15:01:07 5.57 5.56 0.36% WISH 2024-03-27 16:01:21 5.65 5.51 -0.54% WISH 2024-03-27 18:01:53 5.65 5.50 -0.54% WISH 2024-03-27 20:01:55 0.00 0.00 -0.54% 2024-03-28 WISH 2024-03-28 04:01:55 6.00 5.42 -0.54% WISH 2024-03-28 06:01:50 6.00 5.50 -0.54% WISH 2024-03-28 07:01:27 6.45 5.50 -0.54% WISH 2024-03-28 08:02:08 5.57 5.50 -0.54% WISH 2024-03-28 09:01:27 5.75 5.50 -0.54% WISH 2024-03-28 10:01:41 5.56 5.55 0.54% WISH 2024-03-28 11:01:37 5.62 5.61 1.62% WISH 2024-03-28 12:02:08 5.65 5.64 2.16% WISH 2024-03-28 13:01:26 5.63 5.62 1.80% WISH 2024-03-28 14:01:52 5.68 5.67 2.88% WISH 2024-03-28 15:01:25 5.66 5.65 2.52% WISH 2024-03-28 16:01:52 5.75 5.61 3.06% WISH 2024-03-28 17:01:29 5.75 5.61 1.81% WISH 2024-03-28 20:01:37 0.00 0.00 1.81%