investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WISH: ContextLogic Inc. - Class A Common Stock

+ Marketplace, Ecommerce



Clear duplicates of prices



2024-02-28

WISH 2024-02-28 03:01:430.00 0.00 -0.76%
WISH 2024-02-28 05:01:416.76 5.10 -0.76%
WISH 2024-02-28 06:01:467.00 6.57 -0.76%
WISH 2024-02-28 07:01:296.69 6.38 -0.76%
WISH 2024-02-28 08:01:356.86 6.38 -0.76%
WISH 2024-02-28 09:01:496.64 6.38 -0.76%
WISH 2024-02-28 10:02:076.62 6.46 -0.15%
WISH 2024-02-28 11:01:466.55 6.54 -0.30%
WISH 2024-02-28 12:01:396.48 6.47 -1.51%
WISH 2024-02-28 13:01:336.47 6.46 -1.66%
WISH 2024-02-28 14:02:006.46 6.45 -1.66%
WISH 2024-02-28 15:01:316.48 6.47 -1.51%
WISH 2024-02-28 16:01:556.53 6.52 -0.60%
WISH 2024-02-28 17:01:316.60 6.46 -1.06%
WISH 2024-02-28 18:01:486.50 6.40 -1.67%
WISH 2024-02-28 20:01:416.50 6.40 -1.07%
WISH 2024-02-28 21:10:210.00 0.00 -1.07%
2024-02-29

WISH 2024-02-29 05:01:400.00 5.10 -1.07%
WISH 2024-02-29 06:01:507.18 5.78 -1.07%
WISH 2024-02-29 08:01:586.86 6.33 -1.07%
WISH 2024-02-29 09:01:356.56 6.34 -1.07%
WISH 2024-02-29 10:02:046.60 6.41 -1.07%
WISH 2024-02-29 11:01:406.55 6.53 0.61%
WISH 2024-02-29 12:02:056.46 6.45 -0.61%
WISH 2024-02-29 13:01:366.51 6.50 0.00%
WISH 2024-02-29 14:01:586.50 6.49 0.00%
WISH 2024-02-29 15:01:386.51 6.50 0.00%
WISH 2024-02-29 17:01:346.55 6.43 0.00%
WISH 2024-02-29 18:01:576.55 6.42 0.00%
WISH 2024-02-29 20:01:366.55 6.42 -1.08%
WISH 2024-02-29 21:11:360.00 0.00 -1.08%
2024-03-01

WISH 2024-03-01 05:01:527.50 5.50 -1.08%
WISH 2024-03-01 06:01:527.00 5.78 -1.08%
WISH 2024-03-01 07:01:407.00 6.44 -1.08%
WISH 2024-03-01 08:01:586.60 6.44 -1.08%
WISH 2024-03-01 09:01:536.59 6.44 0.46%
WISH 2024-03-01 10:01:576.55 6.45 0.46%
WISH 2024-03-01 11:01:416.39 6.38 -1.69%
WISH 2024-03-01 12:01:566.45 6.44 -0.77%
WISH 2024-03-01 13:01:366.46 6.45 -0.62%
WISH 2024-03-01 15:01:466.54 6.53 0.46%
WISH 2024-03-01 16:01:496.51 6.50 0.00%
WISH 2024-03-01 17:01:326.60 6.40 0.62%
WISH 2024-03-01 18:02:016.55 6.40 0.62%
WISH 2024-03-01 20:01:396.55 6.40 -1.08%
2024-03-04

WISH 2024-03-04 00:13:290.00 0.00 -1.08%
WISH 2024-03-04 05:01:386.54 6.20 -1.08%
WISH 2024-03-04 06:02:046.54 6.21 -1.08%
WISH 2024-03-04 07:01:446.54 6.23 -0.15%
WISH 2024-03-04 08:01:536.66 6.47 0.00%
WISH 2024-03-04 09:01:376.59 6.47 0.00%
WISH 2024-03-04 10:01:536.58 6.48 0.00%
WISH 2024-03-04 11:01:376.39 6.38 -2.46%
WISH 2024-03-04 12:01:586.40 6.39 -2.31%
WISH 2024-03-04 13:01:376.41 6.40 -2.00%
WISH 2024-03-04 15:01:356.44 6.43 -1.69%
WISH 2024-03-04 16:02:076.45 6.44 -1.38%
WISH 2024-03-04 17:01:326.53 6.48 -0.62%
WISH 2024-03-04 18:01:536.51 6.35 -2.14%
WISH 2024-03-04 18:29:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822250/000095017024024985/0000950170-24-024985-index.htm
8-K - ContextLogic Inc. (0001822250) (Filer)
WISH 2024-03-04 19:01:166.53 6.37 -1.22%
WISH 2024-03-04 20:01:396.53 6.35 -1.22%
WISH 2024-03-04 21:10:180.00 0.00 -1.22%
WISH 2024-03-04 21:10:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1822250/000095017024025210/0000950170-24-025210-index.htm
10-K - ContextLogic Inc. (0001822250) (Filer)
2024-03-05

WISH 2024-03-05 05:01:327.00 0.00 -1.22%
WISH 2024-03-05 06:02:007.00 5.83 -1.22%
WISH 2024-03-05 07:01:266.43 6.15 -1.22%
WISH 2024-03-05 08:01:426.50 6.37 -1.53%
WISH 2024-03-05 09:01:336.86 6.34 -1.83%
WISH 2024-03-05 10:02:086.50 6.34 -1.83%
WISH 2024-03-05 11:01:366.45 6.44 -0.46%
WISH 2024-03-05 12:02:076.45 6.44 -0.31%
WISH 2024-03-05 13:01:426.50 6.49 0.46%
WISH 2024-03-05 14:02:046.48 6.47 0.15%
WISH 2024-03-05 15:01:246.42 6.40 -0.76%
WISH 2024-03-05 16:01:416.34 6.33 -1.99%
WISH 2024-03-05 17:01:296.38 6.32 -1.68%
WISH 2024-03-05 18:01:486.55 6.30 -1.70%
WISH 2024-03-05 21:08:120.00 0.00 -1.70%
2024-03-06

WISH 2024-03-06 05:01:446.64 6.00 -1.70%
WISH 2024-03-06 06:02:096.45 6.21 -1.70%
WISH 2024-03-06 07:01:376.44 6.24 -1.70%
WISH 2024-03-06 08:02:196.42 6.26 -1.70%
WISH 2024-03-06 09:01:236.41 6.26 -1.70%
WISH 2024-03-06 10:01:436.51 6.36 1.39%
WISH 2024-03-06 11:01:276.39 6.37 0.46%
WISH 2024-03-06 12:01:566.43 6.42 1.24%
WISH 2024-03-06 13:01:246.45 6.44 1.55%
WISH 2024-03-06 14:02:366.42 6.41 1.08%
WISH 2024-03-06 15:01:296.37 6.36 0.31%
WISH 2024-03-06 16:01:566.40 6.39 0.77%
WISH 2024-03-06 17:01:446.48 6.35 1.86%
WISH 2024-03-06 18:01:496.48 6.35 1.89%
2024-03-07

WISH 2024-03-07 05:01:316.63 6.22 1.89%
WISH 2024-03-07 06:02:126.50 6.22 1.89%
WISH 2024-03-07 07:01:306.61 6.32 0.47%
WISH 2024-03-07 08:02:016.50 6.34 0.47%
WISH 2024-03-07 10:02:066.54 6.40 -0.47%
WISH 2024-03-07 11:01:456.42 6.41 -0.63%
WISH 2024-03-07 12:02:226.44 6.43 -0.47%
WISH 2024-03-07 13:01:266.41 6.40 -0.94%
WISH 2024-03-07 15:01:356.41 6.40 -1.10%
WISH 2024-03-07 16:02:006.44 6.43 -0.63%
WISH 2024-03-07 17:01:366.43 6.36 -0.94%
WISH 2024-03-07 18:02:076.49 6.32 -0.93%
WISH 2024-03-07 21:09:060.00 0.00 -0.93%
2024-03-08

WISH 2024-03-08 06:02:017.01 5.77 -0.93%
WISH 2024-03-08 07:01:327.01 6.41 -0.93%
WISH 2024-03-08 08:01:346.86 6.41 -0.93%
WISH 2024-03-08 09:01:256.49 6.41 -0.93%
WISH 2024-03-08 10:01:576.50 6.41 -0.93%
WISH 2024-03-08 11:01:386.47 6.46 0.93%
WISH 2024-03-08 12:02:006.41 6.40 -0.15%
WISH 2024-03-08 13:01:306.42 6.41 0.15%
WISH 2024-03-08 14:02:026.40 6.39 -0.15%
WISH 2024-03-08 15:01:246.39 6.38 -0.46%
WISH 2024-03-08 16:02:106.40 6.39 -0.31%
WISH 2024-03-08 17:01:376.49 6.35 -0.62%
WISH 2024-03-08 18:01:416.53 6.21 -0.62%
WISH 2024-03-08 21:08:060.00 0.00 -0.62%
WISH 2024-03-08 22:09:276.53 6.21 -0.62%
2024-03-11

WISH 2024-03-11 00:17:160.00 0.00 -0.62%
WISH 2024-03-11 05:01:277.11 5.60 -0.62%
WISH 2024-03-11 06:02:086.60 6.40 -0.62%
WISH 2024-03-11 07:01:426.60 6.40 0.47%
WISH 2024-03-11 08:01:406.50 6.31 0.47%
WISH 2024-03-11 09:01:336.50 6.32 0.47%
WISH 2024-03-11 10:02:236.41 6.40 0.47%
WISH 2024-03-11 11:01:406.38 6.37 0.16%
WISH 2024-03-11 13:02:036.39 6.38 0.16%
WISH 2024-03-11 14:01:586.40 6.39 0.31%
WISH 2024-03-11 15:01:416.34 6.33 -0.62%
WISH 2024-03-11 16:01:596.37 6.30 -0.16%
WISH 2024-03-11 17:01:336.36 6.30 -0.16%
WISH 2024-03-11 18:01:516.45 6.26 -0.94%
WISH 2024-03-11 19:01:336.45 6.25 -0.94%
WISH 2024-03-11 20:01:490.00 0.00 -0.94%
2024-03-12

WISH 2024-03-12 04:01:497.50 4.04 -0.94%
WISH 2024-03-12 05:01:327.11 5.60 -0.94%
WISH 2024-03-12 07:01:396.86 5.70 -0.94%
WISH 2024-03-12 08:02:096.37 6.18 -0.94%
WISH 2024-03-12 09:01:336.39 6.30 -0.94%
WISH 2024-03-12 10:02:056.34 6.33 0.31%
WISH 2024-03-12 12:02:006.31 6.30 0.00%
WISH 2024-03-12 13:01:436.31 6.30 -0.16%
WISH 2024-03-12 14:02:016.31 6.30 0.00%
WISH 2024-03-12 15:01:336.31 6.30 -0.16%
WISH 2024-03-12 16:01:546.40 6.27 -0.47%
WISH 2024-03-12 17:01:316.40 6.26 -0.48%
WISH 2024-03-12 20:01:580.00 0.00 -0.48%
2024-03-13

WISH 2024-03-13 04:01:360.00 4.04 -0.48%
WISH 2024-03-13 05:01:346.38 5.60 -0.48%
WISH 2024-03-13 06:02:076.38 6.28 -0.48%
WISH 2024-03-13 07:01:346.30 6.28 -0.48%
WISH 2024-03-13 09:01:346.33 6.28 0.32%
WISH 2024-03-13 10:02:066.32 6.31 0.63%
WISH 2024-03-13 11:01:336.27 6.26 -0.16%
WISH 2024-03-13 12:01:446.28 6.27 -0.16%
WISH 2024-03-13 13:01:366.26 6.25 -0.48%
WISH 2024-03-13 14:01:546.25 6.24 -0.48%
WISH 2024-03-13 15:01:376.24 6.23 -0.63%
WISH 2024-03-13 16:01:566.25 6.19 -1.11%
WISH 2024-03-13 17:01:256.27 6.16 -1.43%
WISH 2024-03-13 20:02:010.00 0.00 -1.43%
2024-03-14

WISH 2024-03-14 04:02:210.00 4.04 -1.43%
WISH 2024-03-14 05:01:366.33 6.18 -1.43%
WISH 2024-03-14 06:01:476.31 6.18 -0.32%
WISH 2024-03-14 07:01:426.29 6.18 -0.32%
WISH 2024-03-14 08:01:576.29 6.18 -0.48%
WISH 2024-03-14 09:01:336.28 6.18 -0.48%
WISH 2024-03-14 10:02:086.19 6.18 -0.48%
WISH 2024-03-14 12:02:086.18 6.17 -0.64%
WISH 2024-03-14 13:01:466.19 6.18 -0.48%
WISH 2024-03-14 14:01:576.16 6.15 -0.80%
WISH 2024-03-14 15:01:316.12 6.11 -1.43%
WISH 2024-03-14 16:02:026.15 6.10 -1.43%
WISH 2024-03-14 17:01:376.15 6.10 -0.97%
WISH 2024-03-14 20:01:550.00 0.00 -1.61%
2024-03-15

WISH 2024-03-15 05:01:397.05 5.49 -1.61%
WISH 2024-03-15 07:01:306.86 5.49 -1.61%
WISH 2024-03-15 08:01:526.66 6.05 -1.61%
WISH 2024-03-15 09:01:366.30 5.55 -1.61%
WISH 2024-03-15 10:02:016.13 6.12 0.16%
WISH 2024-03-15 12:02:066.08 6.07 -0.64%
WISH 2024-03-15 13:01:456.06 6.05 -1.13%
WISH 2024-03-15 14:01:566.09 6.08 -0.64%
WISH 2024-03-15 15:01:356.10 6.09 -0.48%
WISH 2024-03-15 16:02:076.09 6.06 -0.81%
WISH 2024-03-15 17:01:316.07 6.06 -0.82%
WISH 2024-03-15 18:01:526.14 6.06 -0.82%
WISH 2024-03-15 20:01:490.00 0.00 -0.82%
2024-03-18

WISH 2024-03-18 04:01:430.00 4.30 -0.82%
WISH 2024-03-18 05:01:357.05 5.49 -0.82%
WISH 2024-03-18 08:02:096.14 6.01 -0.82%
WISH 2024-03-18 09:01:297.84 6.02 -0.82%
WISH 2024-03-18 10:02:366.06 6.05 -0.49%
WISH 2024-03-18 11:01:236.16 6.15 0.98%
WISH 2024-03-18 12:01:586.16 6.15 1.14%
WISH 2024-03-18 13:01:336.14 6.13 0.65%
WISH 2024-03-18 14:02:076.11 6.10 0.33%
WISH 2024-03-18 15:01:316.09 6.08 -0.16%
WISH 2024-03-18 16:02:095.97 5.95 -1.96%
WISH 2024-03-18 17:01:286.10 5.95 0.00%
WISH 2024-03-18 18:01:376.10 5.95 -2.13%
WISH 2024-03-18 20:01:530.00 0.00 -2.13%
2024-03-19

WISH 2024-03-19 04:02:060.00 5.85 -2.13%
WISH 2024-03-19 05:01:236.39 5.85 -2.13%
WISH 2024-03-19 06:02:116.36 5.89 -2.13%
WISH 2024-03-19 07:01:456.15 5.90 -2.13%
WISH 2024-03-19 09:01:426.14 5.91 -2.13%
WISH 2024-03-19 10:01:515.93 5.92 -0.82%
WISH 2024-03-19 11:01:335.84 5.83 -2.13%
WISH 2024-03-19 12:02:125.82 5.81 -2.46%
WISH 2024-03-19 14:02:165.79 5.78 -2.96%
WISH 2024-03-19 15:01:475.73 5.72 -4.11%
WISH 2024-03-19 16:02:155.65 5.64 -5.42%
WISH 2024-03-19 17:01:265.77 5.64 -4.86%
WISH 2024-03-19 20:01:580.00 0.00 -4.86%
2024-03-20

WISH 2024-03-20 05:01:525.95 5.62 -4.86%
WISH 2024-03-20 06:02:066.22 5.62 -4.86%
WISH 2024-03-20 07:01:076.50 5.40 -4.86%
WISH 2024-03-20 08:01:555.71 5.60 -4.86%
WISH 2024-03-20 09:01:335.74 5.66 -4.86%
WISH 2024-03-20 10:02:125.57 5.56 -1.01%
WISH 2024-03-20 11:01:165.61 5.60 -0.50%
WISH 2024-03-20 12:02:055.66 5.65 0.17%
WISH 2024-03-20 13:01:335.62 5.61 -0.34%
WISH 2024-03-20 14:02:055.65 5.64 0.17%
WISH 2024-03-20 15:01:315.69 5.68 0.67%
WISH 2024-03-20 16:02:145.78 5.72 1.51%
WISH 2024-03-20 17:01:195.78 5.68 2.30%
WISH 2024-03-20 18:01:525.77 5.59 2.30%
WISH 2024-03-20 19:01:445.78 5.59 2.48%
WISH 2024-03-20 20:01:570.00 0.00 3.55%
2024-03-21

WISH 2024-03-21 04:01:490.00 4.04 3.55%
WISH 2024-03-21 05:01:446.83 5.03 3.55%
WISH 2024-03-21 07:01:385.79 5.56 3.55%
WISH 2024-03-21 08:01:555.80 5.57 -1.06%
WISH 2024-03-21 09:01:215.85 5.75 0.53%
WISH 2024-03-21 10:01:585.74 5.73 -0.53%
WISH 2024-03-21 11:01:375.66 5.65 -1.77%
WISH 2024-03-21 12:02:125.61 5.60 -2.66%
WISH 2024-03-21 13:01:295.65 5.64 -2.13%
WISH 2024-03-21 14:01:455.60 5.59 -3.01%
WISH 2024-03-21 15:01:335.63 5.62 -2.30%
WISH 2024-03-21 16:01:475.63 5.57 -2.48%
WISH 2024-03-21 17:01:275.62 5.57 -2.43%
WISH 2024-03-21 18:01:305.79 5.57 -2.43%
WISH 2024-03-21 19:01:245.79 5.59 -2.43%
WISH 2024-03-21 20:02:100.00 0.00 -2.43%
2024-03-22

WISH 2024-03-22 04:01:536.30 5.55 -2.43%
WISH 2024-03-22 07:01:285.82 5.55 -2.43%
WISH 2024-03-22 08:01:555.82 5.59 -2.43%
WISH 2024-03-22 10:02:145.60 5.59 -0.52%
WISH 2024-03-22 11:01:405.53 5.52 -1.56%
WISH 2024-03-22 12:02:005.50 5.49 -2.08%
WISH 2024-03-22 13:01:385.57 5.56 -0.87%
WISH 2024-03-22 14:01:375.55 5.54 -1.39%
WISH 2024-03-22 15:01:365.57 5.56 -0.87%
WISH 2024-03-22 16:02:025.67 5.50 -1.39%
WISH 2024-03-22 17:01:275.67 5.50 -1.42%
WISH 2024-03-22 19:01:365.80 5.52 -1.42%
WISH 2024-03-22 20:02:010.00 0.00 -2.14%
2024-03-25

WISH 2024-03-25 04:01:576.30 4.04 -2.14%
WISH 2024-03-25 05:01:475.56 5.36 -2.14%
WISH 2024-03-25 06:02:036.30 5.50 -0.18%
WISH 2024-03-25 07:01:485.51 5.50 -0.18%
WISH 2024-03-25 08:01:505.82 5.49 2.14%
WISH 2024-03-25 09:01:255.72 5.57 2.14%
WISH 2024-03-25 10:02:155.59 5.58 0.89%
WISH 2024-03-25 11:01:345.55 5.54 0.00%
WISH 2024-03-25 13:01:445.56 5.55 0.18%
WISH 2024-03-25 14:02:035.53 5.52 -0.18%
WISH 2024-03-25 15:01:475.54 5.53 -0.18%
WISH 2024-03-25 16:01:525.59 5.52 0.18%
WISH 2024-03-25 17:01:275.59 5.52 0.90%
WISH 2024-03-25 18:01:245.65 5.52 0.90%
WISH 2024-03-25 20:02:000.00 0.00 0.90%
2024-03-26

WISH 2024-03-26 04:01:457.50 5.42 0.90%
WISH 2024-03-26 05:01:216.38 5.42 0.90%
WISH 2024-03-26 06:01:585.66 5.49 0.90%
WISH 2024-03-26 08:02:145.65 5.50 0.90%
WISH 2024-03-26 09:01:275.63 5.50 0.90%
WISH 2024-03-26 10:01:575.54 5.53 -0.18%
WISH 2024-03-26 11:01:325.55 5.54 -0.18%
WISH 2024-03-26 12:01:545.56 5.55 0.00%
WISH 2024-03-26 13:01:405.60 5.59 0.90%
WISH 2024-03-26 14:01:595.61 5.60 1.08%
WISH 2024-03-26 16:01:545.63 5.51 0.00%
WISH 2024-03-26 18:01:285.62 5.50 0.00%
WISH 2024-03-26 20:01:570.00 0.00 0.00%
2024-03-27

WISH 2024-03-27 05:01:236.40 4.94 0.00%
WISH 2024-03-27 06:01:526.38 4.96 0.00%
WISH 2024-03-27 07:01:336.13 5.02 0.00%
WISH 2024-03-27 09:01:395.67 5.44 0.00%
WISH 2024-03-27 10:01:525.54 5.53 -0.18%
WISH 2024-03-27 11:01:305.55 5.54 -0.18%
WISH 2024-03-27 12:02:125.65 5.64 1.62%
WISH 2024-03-27 13:01:325.62 5.61 1.08%
WISH 2024-03-27 14:01:565.55 5.54 -0.18%
WISH 2024-03-27 15:01:075.57 5.56 0.36%
WISH 2024-03-27 16:01:215.65 5.51 -0.54%
WISH 2024-03-27 18:01:535.65 5.50 -0.54%
WISH 2024-03-27 20:01:550.00 0.00 -0.54%
2024-03-28

WISH 2024-03-28 04:01:556.00 5.42 -0.54%
WISH 2024-03-28 06:01:506.00 5.50 -0.54%
WISH 2024-03-28 07:01:276.45 5.50 -0.54%
WISH 2024-03-28 08:02:085.57 5.50 -0.54%
WISH 2024-03-28 09:01:275.75 5.50 -0.54%
WISH 2024-03-28 10:01:415.56 5.55 0.54%
WISH 2024-03-28 11:01:375.62 5.61 1.62%
WISH 2024-03-28 12:02:085.65 5.64 2.16%
WISH 2024-03-28 13:01:265.63 5.62 1.80%
WISH 2024-03-28 14:01:525.68 5.67 2.88%
WISH 2024-03-28 15:01:255.66 5.65 2.52%
WISH 2024-03-28 16:01:525.75 5.61 3.06%
WISH 2024-03-28 17:01:295.75 5.61 1.81%
WISH 2024-03-28 20:01:370.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.