investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WISA: Summit Wireless Technologies, Inc. - Common Stock

+ IT infrastructure, Network Infrastructure



Clear duplicates of prices



2024-12-16
WISA 2024-12-16 04:03:260.00 0.00 -0.62%
WISA 2024-12-16 06:03:181.84 1.59 0.62%
WISA 2024-12-16 07:02:351.82 1.60 0.62%
WISA 2024-12-16 08:03:161.79 1.60 0.62%
WISA 2024-12-16 09:02:351.76 1.60 0.00%
WISA 2024-12-16 11:02:471.65 1.62 1.86%
WISA 2024-12-16 12:03:191.73 1.72 8.07%
WISA 2024-12-16 13:02:221.72 1.71 7.45%
WISA 2024-12-16 14:03:221.74 1.73 8.70%
WISA 2024-12-16 16:03:231.75 1.74 9.32%
WISA 2024-12-16 18:03:291.76 1.65 10.06%
WISA 2024-12-16 19:01:211.76 1.69 10.06%
WISA 2024-12-16 20:02:081.80 1.69 10.69%
WISA 2024-12-16 21:01:201.80 1.69 12.58%
WISA 2024-12-16 22:06:241.80 1.69 10.69%
2024-12-17
WISA 2024-12-17 06:02:411.99 1.54 10.69%
WISA 2024-12-17 07:05:371.99 1.60 10.69%
WISA 2024-12-17 08:02:011.99 1.64 10.69%
WISA 2024-12-17 09:05:141.85 1.64 0.00%
WISA 2024-12-17 11:02:071.77 1.75 0.63%
WISA 2024-12-17 12:01:311.75 1.72 -2.52%
WISA 2024-12-17 13:02:001.73 1.72 -1.89%
WISA 2024-12-17 14:01:291.73 1.71 -2.52%
WISA 2024-12-17 15:02:051.77 1.74 -1.26%
WISA 2024-12-17 16:01:201.73 1.72 -1.26%
WISA 2024-12-17 17:01:561.71 1.70 -3.14%
WISA 2024-12-17 18:01:181.75 1.64 -2.29%
WISA 2024-12-17 19:02:051.80 1.64 -2.29%
WISA 2024-12-17 22:02:050.00 0.00 -2.29%
2024-12-18
WISA 2024-12-18 06:01:351.85 1.64 -2.29%
WISA 2024-12-18 09:02:131.85 1.64 0.00%
WISA 2024-12-18 11:02:041.72 1.69 -1.14%
WISA 2024-12-18 12:01:251.71 1.70 -0.57%
WISA 2024-12-18 13:01:491.72 1.71 0.57%
WISA 2024-12-18 14:01:201.73 1.72 0.57%
WISA 2024-12-18 15:02:001.76 1.74 2.29%
WISA 2024-12-18 16:01:381.73 1.72 1.14%
WISA 2024-12-18 18:01:221.70 1.64 -1.17%
WISA 2024-12-18 19:02:101.76 1.55 -7.02%
2024-12-19
WISA 2024-12-19 06:01:301.66 1.50 -7.02%
WISA 2024-12-19 07:02:231.67 1.50 -7.02%
WISA 2024-12-19 09:02:281.81 1.50 0.00%
WISA 2024-12-19 10:01:341.69 1.50 0.00%
WISA 2024-12-19 11:02:131.66 1.65 -1.75%
WISA 2024-12-19 12:01:181.70 1.68 0.58%
WISA 2024-12-19 14:01:211.68 1.67 -0.58%
WISA 2024-12-19 15:02:061.68 1.66 -1.17%
WISA 2024-12-19 16:01:131.67 1.66 -1.17%
WISA 2024-12-19 17:02:071.69 1.68 -0.58%
WISA 2024-12-19 18:01:171.72 1.66 1.78%
WISA 2024-12-19 19:02:121.72 1.65 -1.78%
2024-12-20
WISA 2024-12-20 06:01:202.05 1.47 -1.78%
WISA 2024-12-20 07:02:111.73 1.48 -1.78%
WISA 2024-12-20 08:01:211.89 1.49 0.59%
WISA 2024-12-20 09:02:341.73 1.66 0.00%
WISA 2024-12-20 10:01:281.87 1.69 0.00%
WISA 2024-12-20 11:02:121.70 1.69 -0.59%
WISA 2024-12-20 13:02:241.81 1.79 4.73%
WISA 2024-12-20 14:01:111.78 1.76 2.96%
WISA 2024-12-20 15:02:061.77 1.75 2.37%
WISA 2024-12-20 16:01:221.77 1.75 1.78%
WISA 2024-12-20 17:02:031.73 1.72 0.59%
WISA 2024-12-20 18:01:171.72 1.70 -1.16%
WISA 2024-12-20 19:02:141.72 1.70 -0.58%
WISA 2024-12-20 20:01:211.82 1.70 0.00%
2024-12-23
WISA 2024-12-23 00:06:250.00 0.00 0.00%
WISA 2024-12-23 06:02:081.84 1.63 1.74%
WISA 2024-12-23 08:02:141.74 1.64 1.74%
WISA 2024-12-23 09:01:311.76 1.66 2.33%
WISA 2024-12-23 10:02:241.90 1.85 9.88%
WISA 2024-12-23 11:01:281.89 1.86 12.21%
WISA 2024-12-23 12:02:221.80 1.79 5.23%
WISA 2024-12-23 13:01:241.83 1.82 6.98%
WISA 2024-12-23 14:02:131.84 1.83 8.14%
WISA 2024-12-23 15:01:231.88 1.87 10.47%
WISA 2024-12-23 17:01:251.84 1.83 7.56%
WISA 2024-12-23 18:02:231.88 1.78 4.71%
WISA 2024-12-23 19:01:231.89 1.75 6.47%
WISA 2024-12-23 20:02:191.89 1.83 6.47%
WISA 2024-12-23 21:01:321.89 1.83 7.65%
2024-12-24
WISA 2024-12-24 06:02:151.96 1.71 7.65%
WISA 2024-12-24 07:01:351.85 1.72 -2.94%
WISA 2024-12-24 08:02:111.85 1.77 -2.35%
WISA 2024-12-24 09:01:381.76 1.72 -2.94%
WISA 2024-12-24 10:02:191.85 1.72 -2.94%
WISA 2024-12-24 11:01:201.84 1.82 1.18%
WISA 2024-12-24 12:02:152.01 1.99 10.59%
WISA 2024-12-24 13:01:192.03 2.02 12.35%
WISA 2024-12-24 14:02:202.04 2.03 13.53%
WISA 2024-12-24 15:01:251.98 1.92 -4.97%
WISA 2024-12-24 16:02:082.00 1.97 -3.31%
WISA 2024-12-24 18:02:032.00 1.91 10.50%
WISA 2024-12-24 19:01:330.00 0.00 10.50%
2024-12-26
WISA 2024-12-26 06:02:112.13 1.95 -5.52%
WISA 2024-12-26 07:01:312.00 1.95 -3.31%
WISA 2024-12-26 08:02:102.13 1.95 -1.66%
WISA 2024-12-26 09:01:392.10 2.07 1.66%
WISA 2024-12-26 10:02:172.05 2.04 -0.55%
WISA 2024-12-26 11:01:301.99 1.97 -4.42%
WISA 2024-12-26 12:02:172.20 2.19 7.18%
WISA 2024-12-26 13:01:252.04 2.02 -1.10%
WISA 2024-12-26 14:02:232.19 2.18 7.18%
WISA 2024-12-26 15:01:232.37 2.36 16.57%
WISA 2024-12-26 16:02:122.41 2.40 19.34%
WISA 2024-12-26 17:01:222.29 2.27 12.15%
WISA 2024-12-26 18:01:572.33 2.28 9.71%
WISA 2024-12-26 19:01:212.34 2.27 13.11%
WISA 2024-12-26 20:02:072.34 2.30 13.59%
WISA 2024-12-26 21:01:202.40 2.22 10.19%
WISA 2024-12-26 22:07:232.40 2.35 16.50%
2024-12-27
WISA 2024-12-27 06:02:082.40 2.37 5.83%
WISA 2024-12-27 07:01:222.54 2.50 11.17%
WISA 2024-12-27 08:02:072.55 2.50 13.11%
WISA 2024-12-27 09:01:232.50 2.41 9.22%
WISA 2024-12-27 10:02:122.33 2.28 0.00%
WISA 2024-12-27 11:01:202.09 2.02 -12.14%
WISA 2024-12-27 12:02:022.19 2.17 -4.37%
WISA 2024-12-27 13:01:092.16 2.15 -6.31%
WISA 2024-12-27 14:01:592.19 2.18 -4.85%
WISA 2024-12-27 15:01:052.25 2.24 -1.46%
WISA 2024-12-27 16:01:592.32 2.31 1.94%
WISA 2024-12-27 17:01:142.27 2.26 -0.49%
WISA 2024-12-27 18:01:562.42 2.39 5.70%
WISA 2024-12-27 19:01:092.47 2.33 7.02%
WISA 2024-12-27 20:01:282.47 2.40 5.26%
WISA 2024-12-27 21:01:052.48 2.42 5.70%
WISA 2024-12-27 22:05:442.41 2.33 5.70%
2024-12-30
WISA 2024-12-30 00:05:120.00 0.00 5.70%
WISA 2024-12-30 06:01:062.48 2.45 6.58%
WISA 2024-12-30 07:01:002.59 2.55 11.40%
WISA 2024-12-30 08:01:122.57 2.49 10.09%
WISA 2024-12-30 09:01:002.63 2.56 14.04%
WISA 2024-12-30 10:01:192.38 2.30 0.00%
WISA 2024-12-30 11:01:142.31 2.30 0.00%
WISA 2024-12-30 12:01:242.40 2.38 3.95%
WISA 2024-12-30 13:00:592.39 2.36 3.51%
WISA 2024-12-30 14:01:142.33 2.32 1.32%
WISA 2024-12-30 14:29:56
WiSA Technologies, Inc. (WISA) Mergers & Acquisitions Call Transcript
WISA 2024-12-30 15:00:572.40 2.38 4.39%
WISA 2024-12-30 16:01:192.36 2.35 2.63%
WISA 2024-12-30 17:01:002.63 2.62 14.47%
WISA 2024-12-30 18:01:142.62 2.48 7.83%
WISA 2024-12-30 19:00:562.49 2.45 8.26%
WISA 2024-12-30 20:01:162.55 2.50 10.00%
WISA 2024-12-30 21:00:552.62 2.50 10.87%
WISA 2024-12-30 22:05:262.55 2.50 9.13%
2024-12-31
WISA 2024-12-31 06:01:112.49 2.41 -8.26%
WISA 2024-12-31 07:00:482.51 2.48 -3.04%
WISA 2024-12-31 08:01:122.55 2.47 -2.61%
WISA 2024-12-31 09:00:472.68 2.60 0.43%
WISA 2024-12-31 10:01:112.60 2.58 -0.43%
WISA 2024-12-31 11:00:492.32 2.31 -11.74%
WISA 2024-12-31 12:01:102.21 2.20 -17.39%
WISA 2024-12-31 13:00:562.14 2.13 -20.00%
WISA 2024-12-31 14:01:122.14 2.12 -20.43%
WISA 2024-12-31 15:00:502.07 2.06 -23.04%
WISA 2024-12-31 16:01:092.04 2.03 -24.35%
WISA 2024-12-31 17:00:512.06 2.05 -23.48%
WISA 2024-12-31 18:01:072.05 2.02 -21.15%
WISA 2024-12-31 19:01:042.08 2.02 -22.31%
WISA 2024-12-31 20:01:182.17 1.99 -23.08%
2025-01-01
WISA 2025-01-01 22:07:100.00 0.00 -23.08%
2025-01-02
WISA 2025-01-02 06:01:122.32 2.15 1.92%
WISA 2025-01-02 07:01:012.18 1.90 -0.38%
WISA 2025-01-02 08:01:092.05 2.00 -1.92%
WISA 2025-01-02 09:01:032.10 1.96 -1.15%
WISA 2025-01-02 10:01:172.07 2.03 0.38%
WISA 2025-01-02 11:01:041.90 1.88 -6.15%
WISA 2025-01-02 12:01:171.96 1.94 -3.85%
WISA 2025-01-02 13:00:591.99 1.98 -2.69%
WISA 2025-01-02 14:01:191.97 1.96 -3.46%
WISA 2025-01-02 15:00:591.96 1.95 -3.46%
WISA 2025-01-02 16:01:172.00 1.99 -1.92%
WISA 2025-01-02 17:01:012.03 2.02 -1.15%
WISA 2025-01-02 18:01:172.11 2.00 0.49%
WISA 2025-01-02 19:00:552.20 1.99 3.41%
WISA 2025-01-02 20:01:132.16 1.99 3.41%
WISA 2025-01-02 22:05:392.16 2.09 3.41%
2025-01-03
WISA 2025-01-03 06:01:072.16 2.09 5.85%
WISA 2025-01-03 07:00:542.16 1.92 3.41%
WISA 2025-01-03 08:01:132.16 1.93 5.37%
WISA 2025-01-03 09:00:512.15 1.93 0.00%
WISA 2025-01-03 10:01:102.30 2.10 5.37%
WISA 2025-01-03 11:00:512.09 2.08 1.95%
WISA 2025-01-03 12:01:122.06 2.04 0.49%
WISA 2025-01-03 13:00:532.11 2.10 2.93%
WISA 2025-01-03 14:01:092.13 2.12 4.39%
WISA 2025-01-03 15:00:512.16 2.15 5.37%
WISA 2025-01-03 16:01:072.17 2.16 5.85%
WISA 2025-01-03 17:00:532.21 2.20 8.29%
WISA 2025-01-03 18:01:082.25 2.18 8.33%
WISA 2025-01-03 19:00:522.20 2.18 7.84%
WISA 2025-01-03 21:00:582.25 2.18 7.84%
2025-01-06
WISA 2025-01-06 00:05:080.00 0.00 7.84%
WISA 2025-01-06 06:01:082.45 2.22 3.43%
WISA 2025-01-06 08:01:112.43 2.23 1.47%
WISA 2025-01-06 09:00:562.27 2.25 1.96%
WISA 2025-01-06 10:01:142.25 2.21 1.47%
WISA 2025-01-06 11:01:102.20 2.18 -0.98%
WISA 2025-01-06 12:01:172.15 2.14 -2.94%
WISA 2025-01-06 13:00:542.16 2.14 -2.94%
WISA 2025-01-06 14:01:162.17 2.16 -1.96%
WISA 2025-01-06 16:01:172.19 2.16 -2.45%
WISA 2025-01-06 17:00:582.19 2.18 -0.98%
WISA 2025-01-06 18:01:102.20 2.10 -0.90%
WISA 2025-01-06 19:00:532.21 2.10 -0.45%
WISA 2025-01-06 20:01:142.25 2.10 -0.45%
2025-01-07
WISA 2025-01-07 06:01:082.30 2.00 -0.45%
WISA 2025-01-07 08:01:082.30 2.10 -0.45%
WISA 2025-01-07 09:00:512.30 2.10 0.45%
WISA 2025-01-07 10:01:082.40 2.15 -0.45%
WISA 2025-01-07 11:00:592.19 2.17 -0.90%
WISA 2025-01-07 12:01:132.13 2.11 -3.62%
WISA 2025-01-07 13:00:552.11 2.10 -3.62%
WISA 2025-01-07 14:01:152.09 2.08 -4.52%
WISA 2025-01-07 15:01:122.11 2.10 -3.62%
WISA 2025-01-07 16:01:172.12 2.10 -4.07%
WISA 2025-01-07 17:00:562.07 2.06 -5.88%
WISA 2025-01-07 18:01:142.12 2.04 -6.39%
WISA 2025-01-07 19:00:532.20 2.04 -6.39%
2025-01-08
WISA 2025-01-08 06:01:062.30 1.96 -0.46%
WISA 2025-01-08 07:00:502.23 2.04 -0.46%
WISA 2025-01-08 08:01:072.24 2.02 -0.46%
WISA 2025-01-08 09:00:522.08 2.02 0.00%
WISA 2025-01-08 10:01:062.06 2.02 0.00%
WISA 2025-01-08 11:00:531.89 1.88 -8.22%
WISA 2025-01-08 12:01:111.93 1.91 -6.39%
WISA 2025-01-08 13:00:481.89 1.88 -8.68%
WISA 2025-01-08 14:01:091.88 1.86 -8.68%
WISA 2025-01-08 15:00:511.90 1.89 -8.22%
WISA 2025-01-08 16:01:101.93 1.91 -6.85%
WISA 2025-01-08 17:00:541.91 1.90 -7.31%
WISA 2025-01-08 18:01:082.01 1.90 -7.73%
WISA 2025-01-08 19:00:532.01 1.88 -7.73%
WISA 2025-01-08 21:00:542.01 1.91 -7.73%
WISA 2025-01-08 22:08:082.01 1.88 -7.73%
2025-01-09
WISA 2025-01-09 22:01:020.00 0.00 -9.66%
2025-01-10
WISA 2025-01-10 06:01:061.90 1.86 -0.97%
WISA 2025-01-10 07:00:571.90 1.86 -0.48%
WISA 2025-01-10 08:01:062.10 1.86 -0.48%
WISA 2025-01-10 09:00:551.95 1.86 1.93%
WISA 2025-01-10 10:01:092.05 1.86 -1.93%
WISA 2025-01-10 11:00:571.90 1.88 -0.48%
WISA 2025-01-10 18:01:161.96 1.90 -2.09%
WISA 2025-01-10 19:00:571.96 1.90 -0.52%
WISA 2025-01-10 20:01:121.96 1.86 -2.09%
WISA 2025-01-10 22:09:120.00 0.00 -2.09%
2025-01-13
WISA 2025-01-13 06:01:122.09 1.85 -1.05%
WISA 2025-01-13 07:01:012.06 1.75 -1.05%
WISA 2025-01-13 08:01:142.06 1.81 -1.05%
WISA 2025-01-13 09:01:011.88 1.81 0.00%
WISA 2025-01-13 10:01:182.04 1.80 0.00%
WISA 2025-01-13 11:01:011.88 1.83 -2.62%
WISA 2025-01-13 13:00:591.67 1.65 -10.99%
WISA 2025-01-13 14:01:091.66 1.64 -12.04%
WISA 2025-01-13 15:00:561.70 1.69 -9.42%
WISA 2025-01-13 16:01:091.69 1.68 -9.42%
WISA 2025-01-13 17:00:521.68 1.67 -9.95%
WISA 2025-01-13 18:01:081.76 1.68 -11.76%
WISA 2025-01-13 19:00:481.80 1.75 -6.42%
2025-01-14
WISA 2025-01-14 06:01:051.80 1.72 -6.42%
WISA 2025-01-14 07:00:521.80 1.54 4.28%
WISA 2025-01-14 08:01:101.80 1.56 4.28%
WISA 2025-01-14 09:00:531.80 1.70 0.00%
WISA 2025-01-14 10:01:121.80 1.70 1.07%
WISA 2025-01-14 12:01:071.71 1.70 1.60%
WISA 2025-01-14 13:00:531.70 1.69 1.07%
WISA 2025-01-14 15:00:521.69 1.68 0.00%
WISA 2025-01-14 16:01:101.66 1.65 -1.07%
WISA 2025-01-14 18:01:101.69 1.62 -2.98%
WISA 2025-01-14 19:00:501.73 1.62 -1.19%
WISA 2025-01-14 21:00:441.73 1.62 0.00%
WISA 2025-01-14 22:07:561.73 1.62 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.