WISA 1970-01-01 03:00:002.98 2.73 -7.14%
WISA 2020-11-12 15:02:202.76 2.72 -7.48%
WISA 2020-11-12 16:02:202.88 2.75 -7.48%
WISA 2020-11-12 17:02:242.68 2.66 -1.81%
WISA 2020-11-12 18:02:212.83 2.79 1.81%
WISA 2020-11-12 19:02:212.77 2.74 0.00%
WISA 2020-11-12 20:02:202.66 2.64 -4.33%
WISA 2020-11-12 21:02:202.60 2.58 -6.86%
WISA 2020-11-12 22:02:212.59 2.58 -6.50%
WISA 2020-11-12 23:02:202.54 2.49 -8.66%
WISA 2020-11-13 01:11:582.52 2.39 -9.09%
WISA 2020-11-13 02:02:192.52 2.39 -9.09%
WISA 2020-11-13 03:02:192.51 2.43 -9.09%
WISA 2020-11-13 04:02:192.51 2.43 -9.09%
WISA 2020-11-13 05:02:202.51 2.43 -9.09%
WISA 2020-11-13 06:02:202.51 2.43 -9.09%
WISA 2020-11-13 07:02:202.51 2.43 -9.09%
WISA 2020-11-13 08:02:212.51 2.43 -9.09%
WISA 2020-11-13 09:02:222.51 2.43 -9.09%
WISA 2020-11-13 10:02:212.51 2.43 -9.09%
WISA 2020-11-13 11:02:192.51 2.43 -9.09%
WISA 2020-11-13 12:02:212.85 2.43 -11.64%
WISA 2020-11-13 13:02:212.43 2.37 -11.64%
WISA 2020-11-13 14:02:202.60 2.41 -11.64%
WISA 2020-11-13 15:02:212.60 2.52 -11.64%
WISA 2020-11-13 16:02:212.60 2.49 -7.27%
WISA 2020-11-13 17:02:312.46 2.45 -3.16%
WISA 2020-11-13 18:02:232.49 2.48 -1.98%
WISA 2020-11-13 19:02:212.50 2.49 -1.19%
WISA 2020-11-13 20:02:212.52 2.50 -0.79%
WISA 2020-11-13 21:02:222.50 2.48 -1.58%
WISA 2020-11-13 22:02:232.48 2.47 -2.37%
WISA 2020-11-13 23:02:212.53 2.45 -0.79%
WISA 2020-11-14 01:09:512.56 2.47 -1.95%
WISA 2020-11-14 02:02:192.56 2.47 -1.95%
WISA 2020-11-14 03:02:202.56 2.47 -1.95%
WISA 2020-11-14 04:02:202.56 2.47 -1.95%
WISA 2020-11-14 05:02:212.56 2.47 -1.95%
WISA 2020-11-14 06:02:202.56 2.47 -1.95%
WISA 2020-11-14 07:02:212.56 2.47 -1.95%
WISA 2020-11-14 08:02:202.56 2.47 -1.95%
WISA 2020-11-14 09:02:192.56 2.47 -1.95%
WISA 2020-11-14 10:02:202.56 2.47 -1.95%
WISA 2020-11-14 11:02:202.56 2.47 -1.95%
WISA 2020-11-14 12:02:202.56 2.47 -1.95%
WISA 2020-11-14 13:02:202.56 2.47 -1.95%
WISA 2020-11-14 14:02:202.56 2.47 -1.95%
WISA 2020-11-14 15:02:202.56 2.47 -1.95%
WISA 2020-11-14 16:02:212.56 2.47 -1.95%
WISA 2020-11-14 17:02:202.56 2.47 -1.95%
WISA 2020-11-14 18:02:202.56 2.47 -1.95%
WISA 2020-11-14 19:02:202.56 2.47 -1.95%
WISA 2020-11-14 20:02:202.56 2.47 -1.95%
WISA 2020-11-14 21:02:202.56 2.47 -1.95%
WISA 2020-11-14 22:02:202.56 2.47 -1.95%
WISA 2020-11-14 23:02:202.56 2.47 -1.95%
WISA 2020-11-15 01:15:592.56 2.45 -1.95%
WISA 2020-11-15 02:02:192.56 2.45 -1.95%
WISA 2020-11-15 03:02:202.56 2.45 -1.95%
WISA 2020-11-15 04:02:192.56 2.45 -1.95%
WISA 2020-11-15 05:02:202.56 2.45 -1.95%
WISA 2020-11-15 06:02:192.56 2.45 -1.95%
WISA 2020-11-15 07:02:202.56 2.45 -1.95%
WISA 2020-11-15 08:02:212.56 2.45 -1.95%
WISA 2020-11-15 09:02:202.56 2.45 -1.95%
WISA 2020-11-15 10:02:202.56 2.45 -1.95%
WISA 2020-11-15 11:02:212.56 2.45 -1.95%
WISA 2020-11-15 12:02:212.56 2.45 -1.95%
WISA 2020-11-15 13:02:212.56 2.45 -1.95%
WISA 2020-11-15 14:02:202.56 2.45 -1.95%
WISA 2020-11-15 15:02:202.56 2.45 -1.95%
WISA 2020-11-15 16:02:212.56 2.45 -1.95%
WISA 2020-11-15 17:02:202.56 2.45 -1.95%
WISA 2020-11-15 18:02:222.56 2.45 -1.95%
WISA 2020-11-15 19:02:222.56 2.45 -1.95%
WISA 2020-11-15 20:02:222.56 2.45 -1.95%
WISA 2020-11-15 21:02:212.56 2.45 -1.95%
WISA 2020-11-15 22:02:212.56 2.45 -1.95%
WISA 2020-11-15 23:02:282.56 2.45 -1.95%
WISA 2020-11-16 01:13:452.56 2.45 -1.95%
WISA 2020-11-16 02:02:222.56 2.45 -1.95%
WISA 2020-11-16 03:02:192.56 2.45 -1.95%
WISA 2020-11-16 04:02:192.56 2.45 -1.95%
WISA 2020-11-16 05:02:202.56 2.45 -1.95%
WISA 2020-11-16 06:02:212.56 2.45 -1.95%
WISA 2020-11-16 07:02:212.56 2.45 -1.95%
WISA 2020-11-16 08:02:202.56 2.45 -1.95%
WISA 2020-11-16 09:02:202.56 2.45 -1.95%
WISA 2020-11-16 10:02:202.56 2.45 -1.95%
WISA 2020-11-16 11:02:222.56 2.45 -1.95%
WISA 2020-11-16 12:02:212.51 2.39 -1.95%
WISA 2020-11-16 13:02:212.51 2.41 -5.47%
WISA 2020-11-16 14:02:222.60 2.41 -5.47%
WISA 2020-11-16 15:02:202.78 2.45 -4.30%
WISA 2020-11-16 16:02:252.48 2.41 -4.30%
WISA 2020-11-16 17:02:282.63 2.60 2.79%
WISA 2020-11-16 18:02:242.58 2.52 2.39%
WISA 2020-11-16 19:02:222.55 2.54 1.20%
WISA 2020-11-16 20:02:222.60 2.58 1.99%
WISA 2020-11-16 21:02:232.55 2.52 0.40%
WISA 2020-11-16 22:02:232.53 2.52 0.40%
WISA 2020-11-16 23:02:212.60 2.47 -0.80%
WISA 2020-11-17 01:10:112.50 2.45 -1.60%
WISA 2020-11-17 02:02:202.50 2.45 0.00%
WISA 2020-11-17 03:02:202.50 2.45 0.00%
WISA 2020-11-17 04:02:212.50 2.45 0.00%
WISA 2020-11-17 05:02:212.50 2.45 0.00%
WISA 2020-11-17 06:02:222.50 2.45 0.00%
WISA 2020-11-17 07:02:212.50 2.45 0.00%
WISA 2020-11-17 08:02:212.50 2.45 0.00%
WISA 2020-11-17 09:02:222.50 2.45 0.00%
WISA 2020-11-17 10:02:222.50 2.45 0.00%
WISA 2020-11-17 11:02:202.50 2.45 0.00%
WISA 2020-11-17 12:02:232.65 2.39 -4.00%
WISA 2020-11-17 13:02:232.65 2.39 -4.00%
WISA 2020-11-17 14:02:222.50 2.41 -3.20%
WISA 2020-11-17 15:02:222.50 2.41 -3.20%
WISA 2020-11-17 16:02:232.62 2.47 -1.60%
WISA 2020-11-17 17:04:162.56 2.49 5.28%
WISA 2020-11-17 18:02:232.57 2.56 4.47%
WISA 2020-11-17 19:02:222.58 2.56 4.88%
WISA 2020-11-17 20:02:212.56 2.54 7.32%
WISA 2020-11-17 21:02:232.62 2.60 6.91%
WISA 2020-11-17 22:02:222.64 2.62 10.98%
WISA 2020-11-17 23:02:222.69 2.66 9.35%
WISA 2020-11-18 01:08:292.76 2.58 8.50%
WISA 2020-11-18 02:04:132.76 2.58 8.50%
WISA 2020-11-18 03:02:202.76 2.58 8.50%
WISA 2020-11-18 04:02:202.76 2.58 8.50%
WISA 2020-11-18 05:02:212.76 2.58 8.50%
WISA 2020-11-18 06:02:212.76 2.58 8.50%
WISA 2020-11-18 07:02:232.76 2.58 8.50%
WISA 2020-11-18 08:02:202.76 2.58 8.50%
WISA 2020-11-18 09:02:202.76 2.58 8.50%
WISA 2020-11-18 10:02:222.76 2.58 8.50%
WISA 2020-11-18 11:02:212.76 2.58 8.50%
WISA 2020-11-18 12:02:262.99 2.54 3.24%
WISA 2020-11-18 13:02:242.99 2.54 3.24%
WISA 2020-11-18 14:02:222.70 2.60 9.31%
WISA 2020-11-18 15:02:232.70 2.54 9.31%
WISA 2020-11-18 16:02:252.68 2.67 8.10%
WISA 2020-11-18 17:03:282.84 2.83 5.22%
WISA 2020-11-18 18:02:252.76 2.75 3.36%
WISA 2020-11-18 19:02:242.78 2.76 3.36%
WISA 2020-11-18 20:02:242.84 2.83 5.97%
WISA 2020-11-18 21:02:212.80 2.79 4.10%
WISA 2020-11-18 22:02:242.80 2.79 4.48%
WISA 2020-11-18 23:02:222.84 2.76 5.22%
WISA 2020-11-19 01:08:402.87 2.75 4.10%
WISA 2020-11-19 02:02:202.87 2.75 4.10%
WISA 2020-11-19 03:02:222.75 2.73 4.10%
WISA 2020-11-19 04:02:212.78 2.75 4.10%
WISA 2020-11-19 05:02:212.78 2.77 4.10%
WISA 2020-11-19 06:02:222.83 2.82 4.10%
WISA 2020-11-19 07:02:222.80 2.79 4.10%
WISA 2020-11-19 08:02:202.80 2.79 4.10%
WISA 2020-11-19 09:02:212.83 2.80 4.10%
WISA 2020-11-19 10:02:212.78 2.76 4.10%
WISA 2020-11-19 11:02:232.78 2.76 4.10%
WISA 2020-11-19 12:02:223.57 2.71 4.10%
WISA 2020-11-19 13:02:212.90 2.71 8.21%
WISA 2020-11-19 14:02:252.90 2.71 8.21%
WISA 2020-11-19 15:02:242.88 2.71 8.21%
WISA 2020-11-19 16:02:252.86 2.79 8.21%
WISA 2020-11-19 17:04:412.85 2.83 1.43%
WISA 2020-11-19 18:02:252.85 2.82 0.71%
WISA 2020-11-19 19:02:382.84 2.83 1.07%
WISA 2020-11-19 20:02:232.85 2.82 1.07%
WISA 2020-11-19 21:02:232.87 2.86 2.50%
WISA 2020-11-19 22:02:222.91 2.89 3.57%
WISA 2020-11-19 23:02:222.95 2.88 4.29%
WISA 2020-11-20 01:09:503.00 2.94 3.55%
WISA 2020-11-20 02:02:213.08 2.94 3.55%
WISA 2020-11-20 03:02:213.44 2.90 8.87%
WISA 2020-11-20 04:02:203.44 2.90 8.87%
WISA 2020-11-20 05:02:203.44 2.90 8.87%
WISA 2020-11-20 06:02:213.44 2.90 8.87%
WISA 2020-11-20 07:02:203.44 2.90 8.87%
WISA 2020-11-20 08:02:213.44 2.90 8.87%
WISA 2020-11-20 09:02:253.44 2.90 8.87%
WISA 2020-11-20 10:02:233.44 2.90 8.87%
WISA 2020-11-20 11:02:213.44 2.90 8.87%
WISA 2020-11-20 12:02:222.92 2.92 8.87%
WISA 2020-11-20 13:02:232.92 2.83 3.55%
WISA 2020-11-20 14:02:223.00 2.92 3.55%
WISA 2020-11-20 15:02:243.00 2.95 3.55%
WISA 2020-11-20 16:02:233.10 3.05 8.16%
WISA 2020-11-20 17:02:383.07 3.02 4.45%
WISA 2020-11-20 18:02:243.05 3.01 3.08%
WISA 2020-11-20 19:02:233.03 3.01 3.42%
WISA 2020-11-20 20:02:212.99 2.96 2.40%
WISA 2020-11-20 21:02:242.97 2.94 1.03%
WISA 2020-11-20 22:02:222.87 2.84 -2.40%
WISA 2020-11-20 23:02:202.81 2.78 -4.45%
WISA 2020-11-21 01:08:303.00 2.75 -10.06%
WISA 2020-11-21 02:02:203.00 2.75 -10.06%
WISA 2020-11-21 03:02:204.84 2.48 -10.06%
WISA 2020-11-21 04:02:214.84 2.48 -10.06%
WISA 2020-11-21 05:02:204.84 2.48 -10.06%
WISA 2020-11-21 06:02:204.84 2.48 -10.06%
WISA 2020-11-21 07:02:244.84 2.48 -10.06%
WISA 2020-11-21 08:02:214.84 2.48 -10.06%
WISA 2020-11-21 09:02:194.84 2.48 -10.06%
WISA 2020-11-21 10:02:224.84 2.48 -10.06%
WISA 2020-11-21 11:02:214.84 2.48 -10.06%
WISA 2020-11-21 12:02:224.84 2.48 -10.06%
WISA 2020-11-21 13:02:224.84 2.48 -10.06%
WISA 2020-11-21 14:02:214.84 2.48 -10.06%
WISA 2020-11-21 15:02:214.84 2.48 -10.06%
WISA 2020-11-21 16:02:214.84 2.48 -10.06%
WISA 2020-11-21 17:02:214.84 2.48 -10.06%
WISA 2020-11-21 18:02:224.84 2.48 -10.06%
WISA 2020-11-21 19:02:224.84 2.48 -10.06%
WISA 2020-11-21 20:02:234.84 2.48 -10.06%
WISA 2020-11-21 21:02:234.84 2.48 -10.06%
WISA 2020-11-21 22:02:224.84 2.48 -10.06%
WISA 2020-11-21 23:02:204.84 2.48 -10.06%
WISA 2020-11-22 01:13:084.84 2.48 -10.06%
WISA 2020-11-22 02:02:204.84 2.48 -10.06%
WISA 2020-11-22 03:02:194.84 2.48 -10.06%
WISA 2020-11-22 04:02:194.84 2.48 -10.06%
WISA 2020-11-22 05:02:194.84 2.48 -10.06%
WISA 2020-11-22 06:02:204.84 2.48 -10.06%
WISA 2020-11-22 07:02:204.84 2.48 -10.06%
WISA 2020-11-22 08:02:204.84 2.48 -10.06%
WISA 2020-11-22 09:02:204.84 2.48 -10.06%
WISA 2020-11-22 10:02:214.84 2.48 -10.06%
WISA 2020-11-22 11:02:204.84 2.48 -10.06%
WISA 2020-11-22 12:02:224.84 2.48 -10.06%
WISA 2020-11-22 13:02:214.84 2.48 -10.06%
WISA 2020-11-22 14:02:214.84 2.48 -10.06%
WISA 2020-11-22 15:02:214.84 2.48 -10.06%
WISA 2020-11-22 16:02:224.84 2.48 -10.06%
WISA 2020-11-22 17:02:224.84 2.48 -10.06%
WISA 2020-11-22 18:02:214.84 2.48 -10.06%
WISA 2020-11-22 19:02:244.84 2.48 -10.06%
WISA 2020-11-22 20:02:214.84 2.48 -10.06%
WISA 2020-11-22 21:02:224.84 2.48 -10.06%
WISA 2020-11-22 22:02:214.84 2.48 -10.06%
WISA 2020-11-22 23:02:264.84 2.48 -10.06%
WISA 2020-11-23 01:11:334.84 2.48 -10.06%
WISA 2020-11-23 02:02:194.84 2.48 -10.06%
WISA 2020-11-23 03:02:194.84 2.48 -10.06%
WISA 2020-11-23 04:02:204.84 2.48 -10.06%
WISA 2020-11-23 05:02:204.84 2.48 -10.06%
WISA 2020-11-23 06:02:204.84 2.48 -10.06%
WISA 2020-11-23 07:02:224.84 2.48 -10.06%
WISA 2020-11-23 08:02:214.84 2.48 -10.06%
WISA 2020-11-23 09:02:224.84 2.48 -10.06%
WISA 2020-11-23 10:02:234.84 2.48 -10.06%
WISA 2020-11-23 11:02:224.84 2.48 -10.06%
WISA 2020-11-23 12:02:243.75 2.90 -10.06%
WISA 2020-11-23 13:02:223.00 2.78 -10.06%
WISA 2020-11-23 14:02:232.98 2.80 -10.06%
WISA 2020-11-23 15:02:232.98 2.80 -10.06%
WISA 2020-11-23 16:02:232.98 2.80 -5.84%
WISA 2020-11-23 17:02:362.88 2.84 2.53%
WISA 2020-11-23 18:02:272.84 2.82 1.44%
WISA 2020-11-23 19:02:242.85 2.82 2.17%
WISA 2020-11-23 20:02:222.82 2.80 0.36%
WISA 2020-11-23 21:02:222.81 2.80 1.44%
WISA 2020-11-23 22:02:222.85 2.79 0.72%
WISA 2020-11-23 23:02:222.89 2.83 4.33%
WISA 2020-11-24 01:08:572.91 2.76 -4.83%
WISA 2020-11-24 02:02:212.92 2.76 0.69%
WISA 2020-11-24 03:02:216.00 2.72 0.69%
WISA 2020-11-24 04:02:216.00 2.72 0.69%
WISA 2020-11-24 05:02:226.00 2.72 0.69%
WISA 2020-11-24 06:02:206.00 2.72 0.69%
WISA 2020-11-24 07:02:236.00 2.72 0.69%
WISA 2020-11-24 08:02:196.00 2.72 0.69%
WISA 2020-11-24 09:02:276.00 2.72 0.69%
WISA 2020-11-24 10:02:236.00 2.72 0.69%
WISA 2020-11-24 11:02:246.00 2.72 0.69%
WISA 2020-11-24 12:02:272.89 2.72 0.69%
WISA 2020-11-24 13:02:232.89 2.80 0.69%
WISA 2020-11-24 14:02:322.89 2.80 0.69%
WISA 2020-11-24 15:02:272.89 2.80 -3.45%
WISA 2020-11-24 16:02:283.00 2.89 -0.34%
WISA 2020-11-24 17:04:122.84 2.80 2.90%
WISA 2020-11-24 18:02:282.86 2.84 3.62%
WISA 2020-11-24 19:03:372.89 2.83 3.99%
WISA 2020-11-24 20:02:222.85 2.83 2.90%
WISA 2020-11-24 21:02:232.87 2.82 2.90%
WISA 2020-11-24 22:02:232.80 2.79 1.09%
WISA 2020-11-24 23:02:232.84 2.73 1.09%
WISA 2020-11-25 01:08:412.79 2.70 -5.86%
WISA 2020-11-25 02:02:212.79 2.70 -5.86%
WISA 2020-11-25 03:02:222.79 2.70 -3.79%
WISA 2020-11-25 04:02:212.79 2.70 -3.79%
WISA 2020-11-25 05:02:242.79 2.70 -3.79%
WISA 2020-11-25 06:02:212.79 2.70 -3.79%
WISA 2020-11-25 07:02:232.79 2.70 -3.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83