investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WISA: Summit Wireless Technologies, Inc. - Common Stock

+ IT infrastructure, Network Infrastructure



Clear duplicates of prices



2024-03-20
WISA 2024-03-20 08:01:460.03 0.03 0.00%
WISA 2024-03-20 20:01:480.00 0.00 0.00%
2024-03-21
WISA 2024-03-21 04:01:380.04 0.03 0.00%
WISA 2024-03-21 05:01:410.03 0.03 0.00%
WISA 2024-03-21 20:01:510.00 0.00 0.00%
2024-03-22
WISA 2024-03-22 04:01:460.04 0.03 0.00%
WISA 2024-03-22 05:01:190.03 0.03 0.00%
WISA 2024-03-22 20:01:460.00 0.00 0.00%
2024-03-25
WISA 2024-03-25 04:01:450.03 0.03 0.00%
WISA 2024-03-25 20:01:480.00 0.00 0.00%
2024-03-26
WISA 2024-03-26 04:01:320.04 0.03 0.00%
WISA 2024-03-26 05:01:180.03 0.03 0.00%
WISA 2024-03-26 09:01:220.03 0.02 0.00%
WISA 2024-03-26 10:01:490.02 0.02 -33.33%
WISA 2024-03-26 20:01:410.00 0.00 -33.33%
2024-03-27
WISA 2024-03-27 04:01:330.03 0.02 -33.33%
WISA 2024-03-27 05:01:180.02 0.02 0.00%
WISA 2024-03-27 20:01:430.00 0.00 0.00%
2024-03-28
WISA 2024-03-28 04:01:440.03 0.02 0.00%
WISA 2024-03-28 05:01:260.02 0.02 0.00%
WISA 2024-03-28 20:01:220.00 0.00 0.00%
2024-04-01
WISA 2024-04-01 04:01:530.03 0.02 0.00%
WISA 2024-04-01 05:01:430.02 0.02 0.00%
WISA 2024-04-01 20:01:310.00 0.00 0.00%
2024-04-02
WISA 2024-04-02 04:01:520.03 0.02 0.00%
WISA 2024-04-02 06:02:020.02 0.02 0.00%
WISA 2024-04-02 20:01:470.00 0.00 0.00%
2024-04-03
WISA 2024-04-03 04:01:320.02 0.02 0.00%
WISA 2024-04-03 17:01:260.03 0.02 0.00%
WISA 2024-04-03 18:01:350.03 0.03 50.00%
WISA 2024-04-03 20:01:380.00 0.00 50.00%
2024-04-04
WISA 2024-04-04 04:01:480.03 0.03 50.00%
WISA 2024-04-04 07:01:390.03 0.02 0.00%
WISA 2024-04-04 08:01:430.03 0.03 50.00%
WISA 2024-04-04 09:01:380.03 0.02 50.00%
WISA 2024-04-04 10:01:520.03 0.03 50.00%
WISA 2024-04-04 11:01:300.02 0.02 0.00%
WISA 2024-04-04 12:01:440.02 0.02 50.00%
WISA 2024-04-04 13:01:270.03 0.03 50.00%
WISA 2024-04-04 14:01:460.02 0.02 0.00%
WISA 2024-04-04 17:01:320.03 0.02 0.00%
WISA 2024-04-04 19:01:330.02 0.02 0.00%
WISA 2024-04-04 20:01:470.00 0.00 0.00%
2024-04-05
WISA 2024-04-05 04:01:460.03 0.02 0.00%
WISA 2024-04-05 07:01:290.02 0.02 0.00%
WISA 2024-04-05 20:01:390.00 0.00 0.00%
2024-04-08
WISA 2024-04-08 04:01:570.03 0.02 0.00%
WISA 2024-04-08 05:01:400.02 0.02 0.00%
WISA 2024-04-08 20:01:400.00 0.00 0.00%
2024-04-09
WISA 2024-04-09 04:01:550.02 0.02 0.00%
WISA 2024-04-09 20:01:350.00 0.00 0.00%
2024-04-10
WISA 2024-04-10 04:01:590.02 0.00 0.00%
WISA 2024-04-10 05:01:250.02 0.02 0.00%
WISA 2024-04-10 20:01:410.00 0.00 0.00%
2024-04-11
WISA 2024-04-11 04:01:590.03 0.02 0.00%
WISA 2024-04-11 05:01:360.02 0.02 0.00%
WISA 2024-04-11 09:01:220.03 0.02 0.00%
WISA 2024-04-11 10:01:430.02 0.02 0.00%
WISA 2024-04-11 20:01:530.00 0.00 0.00%
2024-04-12
WISA 2024-04-12 04:01:570.02 0.02 0.00%
WISA 2024-04-12 11:01:330.02 0.01 0.00%
WISA 2024-04-12 12:01:260.02 0.02 0.00%
WISA 2024-04-12 14:01:380.02 0.01 0.00%
WISA 2024-04-12 15:01:210.02 0.02 0.00%
WISA 2024-04-12 17:01:350.02 0.01 0.00%
WISA 2024-04-12 19:01:460.02 0.02 0.00%
WISA 2024-04-12 20:01:390.02 0.01 -50.00%
2024-04-15
WISA 2024-04-15 09:01:142.40 2.11 -850.00%
WISA 2024-04-15 10:01:471.76 1.71 -2800.00%
WISA 2024-04-15 11:01:331.96 1.90 -1750.00%
WISA 2024-04-15 12:01:531.92 1.88 -2000.00%
WISA 2024-04-15 13:01:331.80 1.76 -2300.00%
WISA 2024-04-15 14:01:401.73 1.70 -2750.00%
WISA 2024-04-15 15:01:281.72 1.70 -2900.00%
WISA 2024-04-15 16:01:401.79 1.70 8650.00%
WISA 2024-04-15 17:01:171.78 1.70 -21.93%
WISA 2024-04-15 19:01:341.99 1.79 -14.04%
WISA 2024-04-15 20:01:430.00 0.00 -14.04%
2024-04-16
WISA 2024-04-16 04:01:391.99 1.84 5.26%
WISA 2024-04-16 05:01:192.41 2.39 28.51%
WISA 2024-04-16 06:01:432.46 2.44 30.26%
WISA 2024-04-16 07:01:202.24 2.23 21.49%
WISA 2024-04-16 08:01:362.91 2.90 50.00%
WISA 2024-04-16 09:01:152.67 2.66 40.35%
WISA 2024-04-16 10:01:403.01 3.00 54.82%
WISA 2024-04-16 11:01:263.42 3.37 72.37%
WISA 2024-04-16 12:01:445.15 5.14 149.12%
WISA 2024-04-16 13:01:076.76 6.72 217.54%
WISA 2024-04-16 14:01:436.99 6.94 228.95%
WISA 2024-04-16 15:01:335.35 5.28 155.26%
WISA 2024-04-16 16:01:476.20 6.10 193.42%
WISA 2024-04-16 17:01:325.74 5.72 226.86%
WISA 2024-04-16 18:01:435.74 5.71 226.86%
WISA 2024-04-16 19:01:415.79 5.73 228.57%
WISA 2024-04-16 20:01:470.00 0.00 232.57%
2024-04-17
WISA 2024-04-17 04:02:005.26 5.20 -48.57%
WISA 2024-04-17 05:01:305.18 5.17 -52.57%
WISA 2024-04-17 06:01:455.38 5.35 -42.86%
WISA 2024-04-17 07:01:286.57 6.41 26.29%
WISA 2024-04-17 08:01:3110.35 10.17 241.14%
WISA 2024-04-17 09:01:219.40 9.39 188.57%
WISA 2024-04-17 10:01:529.11 9.04 168.57%
WISA 2024-04-17 11:01:197.50 7.40 76.57%
WISA 2024-04-17 12:01:427.46 7.40 77.14%
WISA 2024-04-17 13:01:247.48 7.45 78.29%
WISA 2024-04-17 14:01:477.62 7.60 86.86%
WISA 2024-04-17 15:01:207.99 7.88 107.43%
WISA 2024-04-17 16:01:539.17 9.00 168.57%
WISA 2024-04-17 17:01:369.44 9.15 51.15%
WISA 2024-04-17 18:01:259.27 9.20 52.46%
WISA 2024-04-17 19:01:299.66 9.31 56.07%
WISA 2024-04-17 20:01:400.00 0.00 52.46%
2024-04-18
WISA 2024-04-18 04:01:4010.02 9.72 7.70%
WISA 2024-04-18 05:01:229.50 9.48 4.10%
WISA 2024-04-18 06:01:369.27 9.20 0.33%
WISA 2024-04-18 07:01:218.55 8.37 -12.62%
WISA 2024-04-18 08:01:558.38 8.29 -15.08%
WISA 2024-04-18 09:01:276.43 6.32 -46.89%
WISA 2024-04-18 10:01:487.00 6.95 -37.54%
WISA 2024-04-18 11:01:176.76 6.67 -41.15%
WISA 2024-04-18 12:01:336.42 6.35 -46.39%
WISA 2024-04-18 13:01:416.04 6.03 -52.79%
WISA 2024-04-18 14:01:486.37 6.29 -49.51%
WISA 2024-04-18 15:01:226.31 6.29 -48.36%
WISA 2024-04-18 16:01:425.95 5.88 -54.26%
WISA 2024-04-18 17:01:266.17 6.04 -34.16%
WISA 2024-04-18 18:01:236.17 6.02 -34.05%
WISA 2024-04-18 19:01:316.08 6.02 -34.49%
WISA 2024-04-18 20:01:500.00 0.00 -34.05%
2024-04-19
WISA 2024-04-19 04:01:386.50 5.51 -4.11%
WISA 2024-04-19 05:01:185.56 5.53 -3.57%
WISA 2024-04-19 06:01:565.40 5.19 -7.35%
WISA 2024-04-19 07:01:435.90 5.71 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.