investment & stocks ideas Favourites Have ideas? Sign in / Register

$WIRE: Encore Wire Corporation - Common Stock

2024-03-27
WIRE	2024-03-27 09:01:36		252.48	233.72	1.64%
WIRE	2024-03-27 10:01:45		253.00	252.55	1.74%
WIRE	2024-03-27 11:01:26		254.45	253.97	2.04%
WIRE	2024-03-27 12:02:00		255.20	254.50	2.29%
WIRE	2024-03-27 13:01:30		256.26	255.80	2.87%
WIRE	2024-03-27 14:01:48		254.33	253.83	2.15%
WIRE	2024-03-27 15:01:05		253.28	252.91	1.65%
WIRE	2024-03-27 16:01:15		254.04	248.10	1.69%
WIRE	2024-03-27 17:01:03		255.78	248.10	2.18%
WIRE	2024-03-27 19:01:34		253.74	251.89	2.18%
WIRE	2024-03-27 20:01:43		0.00	0.00	2.18%
2024-03-28
WIRE	2024-03-28 05:01:26		402.57	250.00	2.18%
WIRE	2024-03-28 07:01:25		264.00	250.00	2.18%
WIRE	2024-03-28 08:01:52		261.99	248.10	2.18%
WIRE	2024-03-28 10:01:30		257.50	256.30	1.56%
WIRE	2024-03-28 11:01:31		259.47	258.71	2.22%
WIRE	2024-03-28 12:01:58		260.50	260.18	2.85%
WIRE	2024-03-28 13:01:21		261.73	261.19	3.34%
WIRE	2024-03-28 14:01:37		260.36	260.07	2.79%
WIRE	2024-03-28 15:01:22		262.33	261.72	3.52%
WIRE	2024-03-28 16:01:38		264.68	252.52	3.85%
WIRE	2024-03-28 17:01:25		264.68	257.52	3.41%
WIRE	2024-03-28 18:01:35		264.68	252.52	3.41%
WIRE	2024-03-28 20:01:22		0.00	0.00	3.41%
2024-04-01
WIRE	2024-04-01 05:01:43		265.00	252.52	0.88%
WIRE	2024-04-01 06:01:40		263.50	252.52	0.28%
WIRE	2024-04-01 07:01:24		279.89	252.52	0.28%
WIRE	2024-04-01 08:01:56		269.11	252.52	0.28%
WIRE	2024-04-01 09:01:37		269.03	261.92	0.28%
WIRE	2024-04-01 10:01:36		262.40	261.58	-0.15%
WIRE	2024-04-01 11:01:32		266.03	265.23	1.08%
WIRE	2024-04-01 12:01:50		265.16	264.17	0.93%
WIRE	2024-04-01 13:01:28		265.13	264.30	0.93%
WIRE	2024-04-01 14:01:51		264.54	263.95	0.65%
WIRE	2024-04-01 15:01:20		265.51	264.70	1.07%
WIRE	2024-04-01 16:01:44		269.92	261.40	1.82%
WIRE	2024-04-01 17:01:11		269.92	262.05	1.76%
WIRE	2024-04-01 18:01:40		267.00	262.05	1.76%
WIRE	2024-04-01 19:01:35		267.69	266.26	1.76%
WIRE	2024-04-01 20:01:31		0.00	0.00	1.87%
2024-04-02
WIRE	2024-04-02 05:01:18		425.16	261.40	1.87%
WIRE	2024-04-02 06:02:02		427.84	261.40	1.87%
WIRE	2024-04-02 07:01:22		279.89	261.40	1.87%
WIRE	2024-04-02 08:01:38		271.99	261.40	1.87%
WIRE	2024-04-02 09:01:20		267.93	261.40	1.87%
WIRE	2024-04-02 10:01:55		261.80	260.64	-2.47%
WIRE	2024-04-02 11:01:23		261.25	260.53	-2.44%
WIRE	2024-04-02 12:01:48		260.39	259.94	-2.80%
WIRE	2024-04-02 13:01:27		260.49	260.12	-2.74%
WIRE	2024-04-02 14:01:44		258.71	258.19	-3.41%
WIRE	2024-04-02 15:01:22		260.11	259.65	-2.91%
WIRE	2024-04-02 16:01:53		263.34	259.50	-1.90%
WIRE	2024-04-02 17:01:31		263.34	261.56	-1.86%
WIRE	2024-04-02 18:01:33		263.17	263.00	-1.86%
WIRE	2024-04-02 20:01:47		0.00	0.00	-1.86%
2024-04-03
WIRE	2024-04-03 04:01:32		0.00	230.00	-1.86%
WIRE	2024-04-03 05:01:18		263.34	259.50	-1.86%
WIRE	2024-04-03 08:01:51		263.34	262.42	-1.86%
WIRE	2024-04-03 09:01:19		263.34	259.50	0.00%
WIRE	2024-04-03 10:01:44		266.18	264.50	0.78%
WIRE	2024-04-03 11:01:34		267.88	266.94	1.96%
WIRE	2024-04-03 12:01:36		266.90	266.31	1.49%
WIRE	2024-04-03 13:01:18		268.91	268.35	2.34%
WIRE	2024-04-03 14:01:42		267.84	267.59	1.99%
WIRE	2024-04-03 15:01:36		267.47	266.91	1.69%
WIRE	2024-04-03 16:01:42		269.92	265.47	1.82%
WIRE	2024-04-03 17:01:26		269.92	265.47	1.86%
WIRE	2024-04-03 18:01:35		268.29	266.98	1.94%
WIRE	2024-04-03 20:01:38		0.00	0.00	1.94%
2024-04-04
WIRE	2024-04-04 04:01:48		0.00	230.00	1.94%
WIRE	2024-04-04 05:01:23		269.98	267.28	1.94%
WIRE	2024-04-04 10:01:52		268.18	267.49	0.27%
WIRE	2024-04-04 11:01:30		270.25	269.95	1.07%
WIRE	2024-04-04 12:01:44		270.35	269.83	1.12%
WIRE	2024-04-04 13:01:27		270.90	270.64	1.29%
WIRE	2024-04-04 14:01:46		270.52	270.17	1.23%
WIRE	2024-04-04 15:01:37		266.75	266.40	-0.21%
WIRE	2024-04-04 16:01:59		266.73	262.31	-1.28%
WIRE	2024-04-04 17:01:32		264.89	263.01	-1.25%
WIRE	2024-04-04 18:01:39		266.73	262.31	-1.25%
WIRE	2024-04-04 20:01:47		0.00	0.00	-1.25%
2024-04-05
WIRE	2024-04-05 04:01:46		0.00	230.00	-1.25%
WIRE	2024-04-05 05:01:30		266.73	262.31	-1.25%
WIRE	2024-04-05 06:01:40		266.73	262.31	1.04%
WIRE	2024-04-05 10:01:51		265.81	265.28	0.49%
WIRE	2024-04-05 11:01:34		267.06	266.51	0.97%
WIRE	2024-04-05 12:01:47		269.73	269.41	2.16%
WIRE	2024-04-05 13:01:25		270.37	269.95	2.24%
WIRE	2024-04-05 14:01:50		267.87	267.36	1.44%
WIRE	2024-04-05 15:01:25		267.71	267.26	1.26%
WIRE	2024-04-05 16:01:51		270.91	267.00	1.76%
WIRE	2024-04-05 18:01:47		269.59	267.69	1.76%
WIRE	2024-04-05 20:01:39		0.00	0.00	1.76%
2024-04-08
WIRE	2024-04-08 04:01:57		0.00	230.00	1.76%
WIRE	2024-04-08 05:01:40		269.73	266.73	1.76%
WIRE	2024-04-08 07:01:30		269.73	267.50	1.76%
WIRE	2024-04-08 08:01:45		269.73	267.51	1.76%
WIRE	2024-04-08 09:02:09		269.73	269.06	1.76%
WIRE	2024-04-08 10:01:56		268.91	268.23	0.00%
WIRE	2024-04-08 11:01:29		269.66	269.00	0.24%
WIRE	2024-04-08 12:01:55		270.05	269.55	0.42%
WIRE	2024-04-08 13:01:20		270.27	269.91	0.58%
WIRE	2024-04-08 14:01:44		270.27	269.81	0.49%
WIRE	2024-04-08 15:01:18		270.38	270.06	0.62%
WIRE	2024-04-08 16:01:56		272.00	268.00	0.23%
WIRE	2024-04-08 17:01:19		272.00	268.00	0.63%
WIRE	2024-04-08 20:01:40		0.00	0.00	0.63%
2024-04-09
WIRE	2024-04-09 04:01:55		0.00	230.00	0.63%
WIRE	2024-04-09 05:01:32		274.41	251.02	0.63%
WIRE	2024-04-09 06:01:40		274.41	269.27	0.63%
WIRE	2024-04-09 09:01:28		273.99	269.27	0.63%
WIRE	2024-04-09 10:01:38		268.37	266.84	-0.54%
WIRE	2024-04-09 11:01:22		262.57	262.13	-2.64%
WIRE	2024-04-09 12:01:44		265.95	265.48	-1.25%
WIRE	2024-04-09 13:01:30		264.94	264.23	-1.75%
WIRE	2024-04-09 14:01:54		262.73	261.85	-2.56%
WIRE	2024-04-09 15:01:47		262.33	261.96	-2.60%
WIRE	2024-04-09 16:02:03		266.33	260.00	-2.31%
WIRE	2024-04-09 17:01:29		262.31	260.43	-2.30%
WIRE	2024-04-09 18:01:37		262.20	260.33	-2.30%
WIRE	2024-04-09 19:01:51		262.04	260.81	-2.30%
WIRE	2024-04-09 20:01:35		0.00	0.00	-2.30%
2024-04-10
WIRE	2024-04-10 04:01:59		0.00	230.00	-2.30%
WIRE	2024-04-10 05:01:25		266.37	251.02	-2.30%
WIRE	2024-04-10 09:01:22		260.00	251.02	-2.30%
WIRE	2024-04-10 10:01:52		256.98	256.07	-1.69%
WIRE	2024-04-10 11:01:24		256.32	255.31	-1.92%
WIRE	2024-04-10 12:01:31		258.12	257.32	-1.33%
WIRE	2024-04-10 13:01:39		259.26	258.71	-0.76%
WIRE	2024-04-10 14:01:40		259.32	258.55	-0.76%
WIRE	2024-04-10 15:01:21		258.09	257.33	-1.37%
WIRE	2024-04-10 16:01:47		270.54	253.00	-1.04%
WIRE	2024-04-10 17:01:21		270.54	253.13	-1.08%
WIRE	2024-04-10 18:01:27		270.54	253.00	-0.75%
WIRE	2024-04-10 20:01:41		0.00	0.00	-0.75%
2024-04-11
WIRE	2024-04-11 04:01:59		0.00	230.00	-0.75%
WIRE	2024-04-11 05:01:36		410.69	251.02	-0.75%
WIRE	2024-04-11 06:01:37		413.28	251.02	-0.75%
WIRE	2024-04-11 07:01:26		279.89	251.02	-0.75%
WIRE	2024-04-11 10:01:43		256.70	255.08	-0.90%
WIRE	2024-04-11 11:01:18		255.80	255.03	-1.13%
WIRE	2024-04-11 12:01:44		257.53	256.80	-0.40%
WIRE	2024-04-11 13:01:24		260.40	259.82	0.73%
WIRE	2024-04-11 14:01:43		260.75	260.26	0.90%
WIRE	2024-04-11 15:01:28		260.86	260.18	0.98%
WIRE	2024-04-11 16:01:33		268.26	251.02	0.82%
WIRE	2024-04-11 17:01:31		261.42	259.54	0.83%
WIRE	2024-04-11 18:01:44		261.40	259.52	0.83%
WIRE	2024-04-11 19:01:31		261.56	259.68	0.83%
WIRE	2024-04-11 20:01:53		0.00	0.00	0.83%
2024-04-12
WIRE	2024-04-12 04:01:57		0.00	230.00	0.83%
WIRE	2024-04-12 05:01:37		414.11	258.00	0.83%
WIRE	2024-04-12 07:01:28		279.89	261.00	0.83%
WIRE	2024-04-12 09:01:02		276.08	258.00	0.21%
WIRE	2024-04-12 10:02:04		259.56	258.13	-0.46%
WIRE	2024-04-12 11:01:33		257.47	256.39	-1.16%
WIRE	2024-04-12 12:01:26		259.62	259.00	-0.34%
WIRE	2024-04-12 13:01:16		259.42	259.00	-0.45%
WIRE	2024-04-12 14:01:38		259.43	259.11	-0.50%
WIRE	2024-04-12 15:01:21		259.11	258.78	-0.63%
WIRE	2024-04-12 16:01:58		266.20	255.76	0.21%
WIRE	2024-04-12 17:01:35		266.20	255.76	0.20%
WIRE	2024-04-12 18:01:38		261.84	259.96	0.20%
WIRE	2024-04-12 19:01:46		261.72	259.84	0.20%
WIRE	2024-04-12 20:01:39		0.00	0.00	0.20%
2024-04-15
WIRE	2024-04-15 05:01:19		417.00	276.34	0.20%
WIRE	2024-04-15 06:01:55		325.59	281.00	0.20%
WIRE	2024-04-15 06:06:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/850460/000119312524095443/0001193125-24-095443-index.htm 8-K - ENCORE WIRE CORP (0000850460) (Filer)
WIRE	2024-04-15 07:01:24		299.84	280.26	7.69%
WIRE	2024-04-15 08:01:37		284.99	283.00	8.76%
WIRE	2024-04-15 09:01:14		285.87	283.50	8.95%
WIRE	2024-04-15 10:01:47		289.97	289.85	11.12%
WIRE	2024-04-15 11:01:33		293.17	292.70	12.21%
WIRE	2024-04-15 12:01:53		292.46	292.00	12.04%
WIRE	2024-04-15 13:01:33		290.18	290.00	11.22%
WIRE	2024-04-15 14:01:40		290.10	289.90	11.14%
WIRE	2024-04-15 15:01:28		290.14	290.03	11.19%
WIRE	2024-04-15 16:01:40		295.00	289.00	11.61%
WIRE	2024-04-15 17:01:17		291.09	289.00	11.12%
WIRE	2024-04-15 18:01:31		291.00	289.00	11.12%
WIRE	2024-04-15 20:01:43		0.00	0.00	11.54%
2024-04-16
WIRE	2024-04-16 05:01:19		383.52	292.00	11.54%
WIRE	2024-04-16 06:01:43		299.95	292.00	11.54%
WIRE	2024-04-16 07:01:20		318.05	289.00	-0.09%
WIRE	2024-04-16 08:01:36		293.00	289.00	-0.81%
WIRE	2024-04-16 09:01:15		291.16	289.00	-0.81%
WIRE	2024-04-16 10:01:40		290.38	290.00	-0.38%
WIRE	2024-04-16 11:01:26		290.11	289.87	-0.48%
WIRE	2024-04-16 12:01:44		290.14	290.00	-0.45%
WIRE	2024-04-16 13:01:07		289.98	289.80	-0.54%
WIRE	2024-04-16 14:01:43		289.90	289.70	-0.59%
WIRE	2024-04-16 15:01:33		290.18	290.00	-0.43%
WIRE	2024-04-16 16:01:47		294.00	289.44	-0.59%
WIRE	2024-04-16 17:01:32		294.00	289.44	-0.61%
WIRE	2024-04-16 19:01:41		294.00	289.44	0.17%
WIRE	2024-04-16 20:01:47		0.00	0.00	0.17%
2024-04-17
WIRE	2024-04-17 05:01:30		406.85	259.27	0.17%
WIRE	2024-04-17 06:01:45		406.85	287.00	0.17%
WIRE	2024-04-17 07:01:28		295.00	290.77	0.17%
WIRE	2024-04-17 08:01:31		291.00	290.77	0.17%
WIRE	2024-04-17 09:01:21		291.00	289.90	0.45%
WIRE	2024-04-17 10:01:52		289.49	289.40	-0.09%
WIRE	2024-04-17 11:01:19		289.88	289.68	0.04%
WIRE	2024-04-17 12:01:42		287.68	287.57	-0.72%
WIRE	2024-04-17 13:01:24		287.20	286.72	-0.90%
WIRE	2024-04-17 14:01:47		288.11	287.81	-0.65%
WIRE	2024-04-17 15:01:20		287.72	287.51	-0.75%
WIRE	2024-04-17 16:01:53		288.27	287.23	-0.85%
WIRE	2024-04-17 17:01:36		287.07	285.00	-0.85%
WIRE	2024-04-17 18:01:25		287.07	285.00	-0.91%
WIRE	2024-04-17 20:01:40		0.00	0.00	-0.91%
2024-04-18
WIRE	2024-04-18 05:01:22		456.69	285.00	-0.91%
WIRE	2024-04-18 07:01:21		314.79	285.00	-0.91%
WIRE	2024-04-18 09:01:27		289.00	285.00	-0.91%
WIRE	2024-04-18 10:01:48		288.02	287.30	0.07%
WIRE	2024-04-18 11:01:17		288.94	288.78	0.56%
WIRE	2024-04-18 12:01:33		288.97	288.90	0.56%
WIRE	2024-04-18 13:01:41		289.00	288.91	0.60%
WIRE	2024-04-18 14:01:48		288.97	288.90	0.58%
WIRE	2024-04-18 15:01:22		286.92	286.72	-0.11%
WIRE	2024-04-18 16:01:42		289.50	285.00	-0.08%
WIRE	2024-04-18 18:01:23		289.50	285.00	-0.50%
WIRE	2024-04-18 20:01:50		0.00	0.00	-0.50%
2024-04-19
WIRE	2024-04-19 05:01:18		287.00	259.27	0.00%
WIRE	2024-04-19 06:01:56		286.00	259.27	0.00%
WIRE	2024-04-19 08:01:39		289.40	260.00	0.35%
WIRE	2024-04-19 09:01:27		288.99	285.75	0.35%
WIRE	2024-04-19 10:02:05		288.00	287.54	0.25%
WIRE	2024-04-19 11:01:30		286.60	286.41	-0.20%
WIRE	2024-04-19 12:01:47		286.77	286.31	-0.25%
WIRE	2024-04-19 13:01:36		284.89	284.46	-0.75%
WIRE	2024-04-19 14:01:44		285.01	285.00	-0.70%
WIRE	2024-04-19 15:01:26		284.35	283.99	-0.95%
WIRE	2024-04-19 16:01:53		287.00	283.01	-0.91%
WIRE	2024-04-19 18:01:39		287.00	283.01	-1.39%
WIRE	2024-04-19 20:01:46		0.00	0.00	-1.39%
2024-04-22
WIRE	2024-04-22 07:01:12		314.25	283.00	-1.39%
WIRE	2024-04-22 08:02:20		314.25	283.00	0.00%
WIRE	2024-04-22 09:01:21		287.00	283.01	0.00%
WIRE	2024-04-22 10:01:46		287.32	287.06	0.94%
WIRE	2024-04-22 11:01:25		287.99	287.65	1.23%
WIRE	2024-04-22 12:01:52		286.46	286.20	0.72%
WIRE	2024-04-22 13:01:27		287.19	287.11	0.95%
WIRE	2024-04-22 14:01:45		287.32	287.15	0.99%
WIRE	2024-04-22 15:01:33		287.30	287.23	1.01%
WIRE	2024-04-22 16:01:53		283.60	283.01	-0.46%
WIRE	2024-04-22 17:01:23		283.60	283.01	-0.49%
WIRE	2024-04-22 18:01:38		283.32	283.01	-0.49%
WIRE	2024-04-22 20:01:42		0.00	0.00	-0.49%
2024-04-23
WIRE	2024-04-23 05:01:17		452.94	283.01	-0.49%
WIRE	2024-04-23 07:01:26		289.90	283.10	-0.49%
WIRE	2024-04-23 09:01:17		286.50	283.10	-0.49%
WIRE	2024-04-23 10:01:33		286.13	285.38	0.92%
WIRE	2024-04-23 11:01:33		285.08	284.75	0.64%
WIRE	2024-04-23 12:01:48		285.00	284.78	0.64%
WIRE	2024-04-23 13:01:15		285.75	285.31	0.83%
WIRE	2024-04-23 14:01:42		285.45	285.05	0.75%
WIRE	2024-04-23 15:01:32		285.14	284.92	0.69%
WIRE	2024-04-23 16:01:46		285.48	283.12	0.18%
WIRE	2024-04-23 17:05:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/850460/000085046024000024/0000850460-24-000024-index.htm 8-K - ENCORE WIRE CORP (0000850460) (Filer)
WIRE	2024-04-23 18:01:42		285.95	284.30	1.38%
WIRE	2024-04-23 20:02:02		0.00	0.00	1.38%
2024-04-24
WIRE	2024-04-24 05:01:36		450.92	284.30	1.38%
WIRE	2024-04-24 07:01:16		287.50	284.30	1.38%
WIRE	2024-04-24 09:01:17		287.50	284.30	0.28%
WIRE	2024-04-24 10:01:29		285.49	284.30	0.49%
WIRE	2024-04-24 11:01:22		285.64	284.88	0.62%
WIRE	2024-04-24 12:01:31		283.58	283.33	-0.06%
WIRE	2024-04-24 13:01:18		283.72	283.42	-0.06%
WIRE	2024-04-24 14:01:31		283.58	283.46	-0.05%
WIRE	2024-04-24 15:01:16		283.58	283.49	-0.03%
WIRE	2024-04-24 16:01:27		284.00	282.00	-0.42%
WIRE	2024-04-24 20:01:24		0.00	0.00	-0.42%
2024-04-25
WIRE	2024-04-25 05:01:20		449.03	282.00	-0.42%
WIRE	2024-04-25 07:01:46		287.50	282.00	-0.42%
WIRE	2024-04-25 10:02:02		282.98	282.58	0.17%
WIRE	2024-04-25 11:01:41		284.89	284.39	0.82%
WIRE	2024-04-25 12:01:49		285.72	285.23	1.12%
WIRE	2024-04-25 13:01:30		285.18	284.82	0.91%
WIRE	2024-04-25 14:02:12		285.57	285.26	1.01%
WIRE	2024-04-25 15:01:39		285.14	284.93	0.90%
WIRE	2024-04-25 16:01:48		287.50	283.58	0.58%
WIRE	2024-04-25 16:12:49	10-Q Sec report https://www.sec.gov/Archives/edgar/data/850460/000085046024000027/0000850460-24-000027-index.htm 10-Q - ENCORE WIRE CORP (0000850460) (Filer)
WIRE	2024-04-25 20:01:52		0.00	0.00	0.58%
2024-04-26
WIRE	2024-04-26 05:01:33		451.65	283.58	0.58%
WIRE	2024-04-26 06:02:06		454.49	283.58	2.10%
WIRE	2024-04-26 07:01:47		286.58	283.58	-0.17%
WIRE	2024-04-26 08:01:51		286.58	284.00	-0.17%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.