investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WING: Wingstop Inc. - Common Stock





Clear duplicates of prices



2024-03-25
WING 2024-03-25 21:04:450.00 0.00 1.60%
2024-03-26
WING 2024-03-26 05:01:18404.28 350.00 1.60%
WING 2024-03-26 07:01:19371.00 357.45 1.60%
WING 2024-03-26 08:02:04371.00 361.30 1.60%
WING 2024-03-26 09:01:22371.00 357.80 0.05%
WING 2024-03-26 10:01:49365.70 364.22 1.18%
WING 2024-03-26 11:01:27366.99 366.48 1.55%
WING 2024-03-26 12:01:40366.80 366.40 1.52%
WING 2024-03-26 13:01:35366.01 365.62 1.24%
WING 2024-03-26 14:01:53366.42 365.71 1.34%
WING 2024-03-26 15:01:16367.43 367.07 1.72%
WING 2024-03-26 16:01:43368.49 366.01 1.90%
WING 2024-03-26 17:01:20369.98 366.01 2.10%
WING 2024-03-26 20:01:410.00 0.00 1.32%
2024-03-27
WING 2024-03-27 05:01:18368.90 356.15 0.05%
WING 2024-03-27 06:01:45368.90 356.42 -0.04%
WING 2024-03-27 07:01:30371.00 323.00 0.25%
WING 2024-03-27 08:01:46370.30 365.51 0.25%
WING 2024-03-27 09:01:36369.53 365.52 0.42%
WING 2024-03-27 10:01:45360.25 358.46 -2.33%
WING 2024-03-27 11:01:26359.34 358.66 -2.56%
WING 2024-03-27 12:02:00361.97 361.52 -1.67%
WING 2024-03-27 12:25:04
Wingstop's Business Results Are Good But Valuation Is Too High
WING 2024-03-27 13:01:30362.32 361.84 -1.57%
WING 2024-03-27 14:01:48363.15 362.45 -1.48%
WING 2024-03-27 15:01:05362.15 361.41 -1.69%
WING 2024-03-27 16:01:15367.00 362.01 -0.59%
WING 2024-03-27 17:01:03366.15 362.01 -0.58%
WING 2024-03-27 20:01:430.00 0.00 -0.58%
2024-03-28
WING 2024-03-28 05:01:26406.84 320.27 -0.58%
WING 2024-03-28 07:01:25380.00 335.00 -0.58%
WING 2024-03-28 08:01:52372.79 352.45 -0.58%
WING 2024-03-28 09:01:23365.89 335.00 -0.58%
WING 2024-03-28 10:01:30366.32 365.51 -0.04%
WING 2024-03-28 11:01:31368.58 368.00 0.58%
WING 2024-03-28 12:01:58367.72 367.22 0.49%
WING 2024-03-28 13:01:21367.04 366.76 0.24%
WING 2024-03-28 14:01:37363.79 363.52 -0.64%
WING 2024-03-28 15:01:22366.36 366.12 0.07%
WING 2024-03-28 16:01:38367.00 363.00 0.30%
WING 2024-03-28 18:01:35367.00 363.00 0.31%
WING 2024-03-28 20:01:220.00 0.00 0.31%
2024-04-01
WING 2024-04-01 04:01:530.00 350.00 0.31%
WING 2024-04-01 05:01:43374.99 350.22 0.31%
WING 2024-04-01 07:01:24407.06 353.00 0.31%
WING 2024-04-01 08:01:56370.60 364.40 0.31%
WING 2024-04-01 09:01:37369.00 362.80 0.31%
WING 2024-04-01 10:01:36367.99 366.19 0.27%
WING 2024-04-01 11:01:32370.00 369.25 0.93%
WING 2024-04-01 12:01:50368.38 367.88 0.45%
WING 2024-04-01 13:01:28368.34 367.87 0.49%
WING 2024-04-01 14:01:51369.03 368.73 0.70%
WING 2024-04-01 15:01:20366.25 365.95 -0.12%
WING 2024-04-01 16:01:44369.95 366.02 0.36%
WING 2024-04-01 20:01:310.00 0.00 0.36%
2024-04-02
WING 2024-04-02 04:01:52370.00 0.00 0.36%
WING 2024-04-02 05:01:18370.00 350.22 0.36%
WING 2024-04-02 07:01:22370.00 320.27 0.36%
WING 2024-04-02 08:01:38366.99 358.01 0.36%
WING 2024-04-02 09:01:20365.87 364.40 -0.64%
WING 2024-04-02 10:01:55356.10 355.23 -3.20%
WING 2024-04-02 11:01:23355.49 355.25 -3.40%
WING 2024-04-02 12:01:48354.66 354.11 -3.75%
WING 2024-04-02 13:01:27357.86 357.33 -2.76%
WING 2024-04-02 14:01:44358.50 358.13 -2.63%
WING 2024-04-02 15:01:22360.84 360.58 -1.91%
WING 2024-04-02 16:01:53360.24 355.00 -2.16%
WING 2024-04-02 17:01:31361.98 355.00 -3.48%
WING 2024-04-02 20:01:470.00 0.00 -3.48%
2024-04-03
WING 2024-04-03 05:01:18375.59 350.22 -3.48%
WING 2024-04-03 07:01:30359.94 350.22 -3.48%
WING 2024-04-03 08:01:51359.94 358.01 -3.48%
WING 2024-04-03 09:01:19359.94 327.40 -3.48%
WING 2024-04-03 10:01:44368.45 366.54 1.95%
WING 2024-04-03 11:01:34372.08 371.46 3.15%
WING 2024-04-03 12:01:36367.97 367.14 2.03%
WING 2024-04-03 13:01:18368.83 368.22 2.31%
WING 2024-04-03 14:01:42369.14 368.87 2.52%
WING 2024-04-03 15:01:36369.85 369.41 2.70%
WING 2024-04-03 16:01:42370.18 368.02 2.79%
WING 2024-04-03 17:01:26372.00 370.20 2.82%
WING 2024-04-03 18:01:35372.00 370.25 2.88%
WING 2024-04-03 19:01:35372.00 370.81 3.37%
WING 2024-04-03 20:01:380.00 0.00 3.09%
2024-04-04
WING 2024-04-04 05:01:23374.00 362.45 3.09%
WING 2024-04-04 06:01:31373.06 371.10 0.16%
WING 2024-04-04 07:01:39374.00 371.10 0.16%
WING 2024-04-04 08:01:43373.84 371.10 0.16%
WING 2024-04-04 09:01:38373.84 372.55 0.60%
WING 2024-04-04 10:01:52368.52 367.08 -0.67%
WING 2024-04-04 11:01:30368.35 367.73 -0.65%
WING 2024-04-04 12:01:44362.99 362.69 -2.12%
WING 2024-04-04 13:01:27368.20 367.83 -0.69%
WING 2024-04-04 14:01:46365.02 364.25 -1.61%
WING 2024-04-04 15:01:37355.99 355.35 -4.12%
WING 2024-04-04 16:01:59357.92 350.99 -2.62%
WING 2024-04-04 17:01:32351.97 351.00 -2.54%
WING 2024-04-04 18:01:39357.92 351.20 -5.19%
WING 2024-04-04 19:01:33352.18 351.20 -5.18%
WING 2024-04-04 20:01:470.00 0.00 -4.90%
2024-04-05
WING 2024-04-05 05:01:30367.99 320.66 -4.90%
WING 2024-04-05 06:01:40367.99 350.64 -4.90%
WING 2024-04-05 07:01:29364.99 351.40 -4.90%
WING 2024-04-05 08:01:55360.62 351.40 -4.90%
WING 2024-04-05 09:01:27366.36 353.03 0.58%
WING 2024-04-05 10:01:51355.91 355.22 1.18%
WING 2024-04-05 11:01:34355.06 354.62 1.04%
WING 2024-04-05 12:01:47351.76 351.38 0.14%
WING 2024-04-05 13:01:25351.08 350.64 -0.06%
WING 2024-04-05 14:01:50350.00 349.43 -0.29%
WING 2024-04-05 15:01:25349.48 349.16 -0.48%
WING 2024-04-05 16:01:51353.00 348.07 -0.13%
WING 2024-04-05 17:01:24357.44 348.07 -0.13%
WING 2024-04-05 18:01:47358.50 348.07 -0.13%
WING 2024-04-05 20:01:390.00 0.00 -0.76%
2024-04-08
WING 2024-04-08 05:01:40355.00 350.50 -0.76%
WING 2024-04-08 09:02:09351.79 350.50 0.10%
WING 2024-04-08 10:01:56350.53 349.97 -0.03%
WING 2024-04-08 11:01:29357.21 356.71 1.73%
WING 2024-04-08 12:01:55355.06 354.58 1.14%
WING 2024-04-08 13:01:20355.77 355.26 1.35%
WING 2024-04-08 14:01:44358.01 357.57 1.95%
WING 2024-04-08 15:01:18362.21 361.95 3.15%
WING 2024-04-08 16:01:56363.99 361.20 3.48%
WING 2024-04-08 17:01:19363.99 361.20 3.69%
WING 2024-04-08 20:01:400.00 0.00 3.69%
2024-04-09
WING 2024-04-09 05:01:32380.99 298.41 3.69%
WING 2024-04-09 07:01:44364.99 298.41 3.69%
WING 2024-04-09 08:01:57377.00 360.03 -0.10%
WING 2024-04-09 09:01:28377.00 361.51 -0.10%
WING 2024-04-09 10:01:38351.63 350.53 -3.34%
WING 2024-04-09 11:01:22345.98 345.42 -5.06%
WING 2024-04-09 12:01:44346.69 345.76 -5.01%
WING 2024-04-09 13:01:30347.98 347.46 -4.57%
WING 2024-04-09 14:01:54349.08 348.65 -4.08%
WING 2024-04-09 15:01:47348.92 348.62 -4.19%
WING 2024-04-09 16:02:03355.00 343.26 -2.57%
WING 2024-04-09 17:01:29357.44 347.23 -2.57%
WING 2024-04-09 18:01:37357.44 343.26 -2.57%
WING 2024-04-09 19:01:51357.44 343.26 -2.59%
WING 2024-04-09 20:01:350.00 0.00 -2.59%
2024-04-10
WING 2024-04-10 05:01:25388.40 305.23 -2.59%
WING 2024-04-10 07:01:28357.43 319.78 -2.59%
WING 2024-04-10 08:02:03360.00 347.00 -2.59%
WING 2024-04-10 09:01:22349.00 341.11 -2.54%
WING 2024-04-10 10:01:52353.34 352.58 -0.41%
WING 2024-04-10 11:01:24358.84 358.43 1.22%
WING 2024-04-10 12:01:31360.04 359.70 1.57%
WING 2024-04-10 13:01:39363.53 363.21 2.51%
WING 2024-04-10 14:01:40364.70 363.81 2.84%
WING 2024-04-10 15:01:21363.25 362.74 2.35%
WING 2024-04-10 16:01:47365.67 359.20 1.58%
WING 2024-04-10 17:01:21365.67 359.20 1.86%
WING 2024-04-10 20:01:410.00 0.00 1.79%
2024-04-11
WING 2024-04-11 05:01:36420.35 340.01 1.79%
WING 2024-04-11 06:01:37367.00 347.00 1.79%
WING 2024-04-11 07:01:26360.10 351.25 1.79%
WING 2024-04-11 08:01:51360.00 355.21 0.00%
WING 2024-04-11 09:01:22360.10 355.30 0.01%
WING 2024-04-11 10:01:43362.43 362.02 0.69%
WING 2024-04-11 11:01:18365.00 364.68 1.37%
WING 2024-04-11 12:01:44366.99 366.39 1.87%
WING 2024-04-11 13:01:24365.81 365.34 1.57%
WING 2024-04-11 14:01:43364.57 364.17 1.22%
WING 2024-04-11 15:01:28368.29 367.97 2.31%
WING 2024-04-11 16:01:33367.50 363.49 1.95%
WING 2024-04-11 17:01:31368.88 363.49 2.06%
WING 2024-04-11 20:01:530.00 0.00 2.07%
2024-04-12
WING 2024-04-12 05:01:37388.39 310.93 2.07%
WING 2024-04-12 07:01:28369.95 361.90 2.07%
WING 2024-04-12 08:01:16369.95 362.00 2.07%
WING 2024-04-12 09:01:02369.55 362.00 2.07%
WING 2024-04-12 10:02:04363.98 363.03 -1.05%
WING 2024-04-12 11:01:33364.54 364.20 -0.73%
WING 2024-04-12 12:01:26366.09 365.63 -0.32%
WING 2024-04-12 13:01:16364.49 364.25 -0.75%
WING 2024-04-12 14:01:38363.97 363.60 -0.83%
WING 2024-04-12 15:01:21363.50 363.15 -1.02%
WING 2024-04-12 16:01:58365.99 363.70 -0.50%
WING 2024-04-12 17:01:35365.30 363.70 -0.40%
WING 2024-04-12 18:01:38365.30 363.86 -0.40%
WING 2024-04-12 19:01:46365.05 363.72 -0.40%
WING 2024-04-12 20:01:390.00 0.00 -0.40%
2024-04-15
WING 2024-04-15 05:01:19423.07 310.93 -0.40%
WING 2024-04-15 07:01:24405.97 335.11 -0.40%
WING 2024-04-15 08:01:37368.99 361.84 -0.40%
WING 2024-04-15 09:01:14369.00 361.84 -0.40%
WING 2024-04-15 10:01:47369.21 367.85 1.05%
WING 2024-04-15 11:01:33364.67 364.17 -0.25%
WING 2024-04-15 12:01:53365.14 364.66 -0.05%
WING 2024-04-15 13:01:33363.00 362.43 -0.60%
WING 2024-04-15 14:01:40360.71 359.75 -1.43%
WING 2024-04-15 15:01:28360.19 359.94 -1.42%
WING 2024-04-15 16:01:40362.65 358.00 -1.72%
WING 2024-04-15 17:01:17362.65 358.00 -1.73%
WING 2024-04-15 18:01:31362.65 358.00 -1.96%
WING 2024-04-15 20:01:430.00 0.00 -1.96%
2024-04-16
WING 2024-04-16 05:01:19359.99 340.01 -1.96%
WING 2024-04-16 07:01:20358.99 353.00 -0.78%
WING 2024-04-16 08:01:36359.00 357.77 -0.78%
WING 2024-04-16 09:01:15359.00 358.01 -0.23%
WING 2024-04-16 10:01:40359.36 359.10 0.08%
WING 2024-04-16 11:01:26361.51 360.96 0.58%
WING 2024-04-16 12:01:44364.98 364.68 1.64%
WING 2024-04-16 13:01:07368.19 367.73 2.52%
WING 2024-04-16 14:01:43365.84 365.37 1.88%
WING 2024-04-16 15:01:33368.09 367.66 2.51%
WING 2024-04-16 16:01:47370.00 364.00 3.05%
WING 2024-04-16 17:01:32372.44 368.00 3.32%
WING 2024-04-16 18:01:43372.44 368.00 3.47%
WING 2024-04-16 20:01:470.00 0.00 3.47%
2024-04-17
WING 2024-04-17 05:01:30402.17 310.93 3.47%
WING 2024-04-17 06:01:45374.99 310.93 3.47%
WING 2024-04-17 07:01:28374.50 361.48 0.21%
WING 2024-04-17 08:01:31374.00 361.48 0.14%
WING 2024-04-17 09:01:21372.00 370.00 0.09%
WING 2024-04-17 10:01:52368.18 367.58 -0.81%
WING 2024-04-17 11:01:19365.83 364.62 -1.47%
WING 2024-04-17 12:01:42363.88 363.09 -2.00%
WING 2024-04-17 13:01:24357.83 357.23 -3.68%
WING 2024-04-17 14:01:47356.66 355.88 -3.94%
WING 2024-04-17 15:01:20357.40 356.88 -3.81%
WING 2024-04-17 16:01:53365.00 353.02 -3.09%
WING 2024-04-17 17:01:36360.82 358.48 -2.99%
WING 2024-04-17 18:01:25360.41 358.67 -2.99%
WING 2024-04-17 19:01:29360.99 358.65 -2.99%
WING 2024-04-17 20:01:400.00 0.00 -2.99%
2024-04-18
WING 2024-04-18 05:01:22421.60 352.01 -2.99%
WING 2024-04-18 07:01:21373.65 352.01 -2.99%
WING 2024-04-18 08:01:55369.97 352.03 -2.99%
WING 2024-04-18 09:01:27359.00 352.03 -2.99%
WING 2024-04-18 10:01:48360.63 359.99 0.15%
WING 2024-04-18 11:01:17362.91 362.33 0.75%
WING 2024-04-18 12:01:33365.91 365.52 1.69%
WING 2024-04-18 13:01:41362.13 361.81 0.66%
WING 2024-04-18 14:01:48359.18 358.52 -0.22%
WING 2024-04-18 15:01:22358.37 357.78 -0.36%
WING 2024-04-18 16:01:42360.00 355.02 -0.86%
WING 2024-04-18 17:01:26357.44 355.11 -0.88%
WING 2024-04-18 18:01:23357.49 355.16 -0.88%
WING 2024-04-18 19:01:31357.47 355.13 -0.88%
WING 2024-04-18 20:01:500.00 0.00 -0.88%
2024-04-19
WING 2024-04-19 05:01:18355.33 341.03 -0.20%
WING 2024-04-19 06:01:56363.00 341.03 -0.20%
WING 2024-04-19 07:01:43355.68 316.83 -0.20%
WING 2024-04-19 08:01:39364.99 356.00 -0.11%
WING 2024-04-19 09:01:27363.25 356.00 0.00%
WING 2024-04-19 10:02:05355.37 355.09 -0.35%
WING 2024-04-19 11:01:30353.59 352.74 -0.99%
WING 2024-04-19 12:01:47351.04 350.55 -1.41%
WING 2024-04-19 13:01:36348.20 347.74 -2.36%
WING 2024-04-19 14:01:44347.73 347.18 -2.46%
WING 2024-04-19 15:01:26343.60 343.28 -3.56%
WING 2024-04-19 16:01:53349.75 343.02 -2.58%
WING 2024-04-19 17:01:26349.75 345.67 -2.60%
WING 2024-04-19 18:01:39347.00 345.67 -2.60%
WING 2024-04-19 19:01:32349.75 343.02 -2.64%
WING 2024-04-19 20:01:460.00 0.00 -2.64%
2024-04-22
WING 2024-04-22 07:01:120.00 0.00 0.24%
WING 2024-04-22 08:02:20348.00 324.78 0.18%
WING 2024-04-22 09:01:21348.00 345.00 -0.10%
WING 2024-04-22 10:01:46357.33 356.79 2.74%
WING 2024-04-22 11:01:25353.59 352.81 1.68%
WING 2024-04-22 12:01:52353.82 353.34 1.68%
WING 2024-04-22 13:01:27352.64 352.16 1.45%
WING 2024-04-22 14:01:45357.80 357.19 2.92%
WING 2024-04-22 15:01:33357.30 356.81 2.65%
WING 2024-04-22 16:01:53360.20 354.02 2.07%
WING 2024-04-22 17:01:23359.98 354.02 2.12%
WING 2024-04-22 18:01:38355.99 354.28 2.12%
WING 2024-04-22 19:01:28355.85 354.25 2.12%
WING 2024-04-22 20:01:420.00 0.00 2.12%
2024-04-23
WING 2024-04-23 05:01:17359.99 340.01 2.12%
WING 2024-04-23 07:01:26359.99 350.00 2.12%
WING 2024-04-23 08:01:41359.89 350.21 2.12%
WING 2024-04-23 09:01:17359.89 354.00 2.12%
WING 2024-04-23 10:01:33359.73 358.56 1.43%
WING 2024-04-23 11:01:33361.42 360.74 1.78%
WING 2024-04-23 12:01:48360.17 359.53 1.40%
WING 2024-04-23 13:01:15360.74 360.12 1.67%
WING 2024-04-23 14:01:42361.66 361.11 1.88%
WING 2024-04-23 15:01:32363.80 363.00 2.43%
WING 2024-04-23 16:01:46367.00 364.00 2.94%
WING 2024-04-23 17:01:20367.00 354.11 2.88%
WING 2024-04-23 18:01:42367.00 352.44 2.88%
WING 2024-04-23 19:01:34366.24 363.88 2.88%
WING 2024-04-23 20:02:020.00 0.00 2.88%
2024-04-24
WING 2024-04-24 04:01:500.00 345.00 2.88%
WING 2024-04-24 05:01:36369.99 345.00 2.88%
WING 2024-04-24 06:01:30369.99 365.00 2.88%
WING 2024-04-24 08:01:28369.40 365.00 2.88%
WING 2024-04-24 09:19:26
Wingstop: Business Is Cruising Far But Its Stock Is Flying Too High
WING 2024-04-24 10:01:29362.78 361.37 -0.84%
WING 2024-04-24 11:01:22362.82 362.00 -0.64%
WING 2024-04-24 12:01:31361.68 361.44 -0.92%
WING 2024-04-24 13:01:18363.81 362.97 -0.46%
WING 2024-04-24 14:01:31365.92 365.64 0.26%
WING 2024-04-24 15:01:16364.25 363.47 -0.14%
WING 2024-04-24 16:01:27366.00 362.49 -0.63%
WING 2024-04-24 17:01:19366.00 362.50 -0.61%
WING 2024-04-24 18:01:23366.00 362.49 -0.61%
WING 2024-04-24 19:01:29366.00 360.20 -0.61%
WING 2024-04-24 20:01:240.00 0.00 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.