2025-06-18
|
WING | 2025-06-18 20:03:17 | | 0.00 | 0.00 | 0.54% |
2025-06-20
|
WING | 2025-06-20 05:02:15 | | 352.99 | 292.63 | 0.54% |
WING | 2025-06-20 06:03:11 | | 366.99 | 292.63 | 0.54% |
WING | 2025-06-20 07:02:23 | | 349.99 | 341.11 | 0.54% |
WING | 2025-06-20 08:03:12 | | 354.00 | 349.00 | 0.78% |
WING | 2025-06-20 08:15:22
| Wingstop: High Valuation But Favorable Long-Term Prospects |
WING | 2025-06-20 09:02:18 | | 354.00 | 351.03 | 0.78% |
WING | 2025-06-20 10:03:18 | | 348.39 | 347.15 | -0.81% |
WING | 2025-06-20 11:02:21 | | 349.16 | 348.75 | -0.38% |
WING | 2025-06-20 12:03:14 | | 346.26 | 345.54 | -1.26% |
WING | 2025-06-20 13:02:18 | | 349.84 | 349.25 | -0.16% |
WING | 2025-06-20 14:03:18 | | 349.27 | 348.81 | -0.34% |
WING | 2025-06-20 15:02:18 | | 347.94 | 347.47 | -0.76% |
WING | 2025-06-20 16:18:15 | | 351.00 | 347.00 | -0.09% |
WING | 2025-06-20 18:19:49 | | 351.00 | 349.27 | -0.30% |
WING | 2025-06-20 19:02:28 | | 351.00 | 349.39 | -0.30% |
WING | 2025-06-20 20:03:10 | | 0.00 | 0.00 | -0.30% |
2025-06-23
|
WING | 2025-06-23 05:02:13 | | 350.99 | 347.20 | -0.30% |
WING | 2025-06-23 07:02:15 | | 350.99 | 345.10 | -0.30% |
WING | 2025-06-23 09:12:56 | | 351.00 | 346.00 | -0.86% |
WING | 2025-06-23 10:05:31 | | 354.36 | 353.75 | 1.20% |
WING | 2025-06-23 11:03:03 | | 361.00 | 360.22 | 3.02% |
WING | 2025-06-23 12:02:30 | | 356.40 | 355.88 | 1.77% |
WING | 2025-06-23 13:03:03 | | 353.34 | 352.55 | 0.89% |
WING | 2025-06-23 14:02:34 | | 357.12 | 356.82 | 1.98% |
WING | 2025-06-23 15:03:01 | | 359.49 | 358.78 | 2.66% |
WING | 2025-06-23 16:02:33 | | 362.00 | 358.45 | 2.74% |
WING | 2025-06-23 17:02:57 | | 362.00 | 358.45 | 2.42% |
WING | 2025-06-23 18:02:29 | | 362.00 | 358.45 | 2.86% |
WING | 2025-06-23 20:02:28 | | 0.00 | 0.00 | 2.86% |
2025-06-24
|
WING | 2025-06-24 05:02:24 | | 364.00 | 359.00 | 2.86% |
WING | 2025-06-24 10:03:13 | | 363.35 | 361.82 | 0.81% |
WING | 2025-06-24 11:02:26 | | 363.90 | 363.29 | 0.98% |
WING | 2025-06-24 12:03:12 | | 363.98 | 363.27 | 0.93% |
WING | 2025-06-24 13:02:34 | | 367.99 | 367.29 | 2.23% |
WING | 2025-06-24 14:03:13 | | 368.62 | 368.09 | 2.38% |
WING | 2025-06-24 15:02:24 | | 366.84 | 366.43 | 1.86% |
WING | 2025-06-24 16:03:15 | | 368.00 | 364.40 | 1.10% |
WING | 2025-06-24 17:02:28 | | 368.00 | 364.40 | 1.18% |
WING | 2025-06-24 19:02:27 | | 366.53 | 364.40 | 1.18% |
WING | 2025-06-24 20:03:05 | | 0.00 | 0.00 | 1.18% |
2025-06-25
|
WING | 2025-06-25 05:02:27 | | 368.00 | 354.01 | 1.18% |
WING | 2025-06-25 07:02:23 | | 368.00 | 356.51 | 1.18% |
WING | 2025-06-25 09:02:27 | | 368.00 | 360.00 | 1.18% |
WING | 2025-06-25 10:03:18 | | 361.65 | 361.11 | -0.78% |
WING | 2025-06-25 11:02:31 | | 356.19 | 355.09 | -2.43% |
WING | 2025-06-25 12:03:18 | | 347.57 | 346.76 | -4.75% |
WING | 2025-06-25 13:02:29 | | 348.61 | 347.97 | -4.41% |
WING | 2025-06-25 14:03:15 | | 353.11 | 352.23 | -3.05% |
WING | 2025-06-25 15:02:25 | | 354.75 | 354.32 | -2.67% |
WING | 2025-06-25 16:03:11 | | 357.00 | 352.00 | -2.22% |
WING | 2025-06-25 17:02:25 | | 357.00 | 352.00 | -2.20% |
WING | 2025-06-25 18:03:11 | | 356.46 | 352.00 | -2.20% |
WING | 2025-06-25 19:02:32 | | 356.98 | 354.73 | -2.20% |
WING | 2025-06-25 20:03:06 | | 0.00 | 0.00 | -2.20% |
2025-06-26
|
WING | 2025-06-26 05:02:28 | | 384.99 | 340.44 | -2.20% |
WING | 2025-06-26 07:02:31 | | 358.00 | 353.00 | 0.25% |
WING | 2025-06-26 09:02:30 | | 356.00 | 353.00 | -0.02% |
WING | 2025-06-26 10:03:12 | | 348.19 | 347.54 | -2.32% |
WING | 2025-06-26 11:02:25 | | 353.32 | 352.68 | -0.83% |
WING | 2025-06-26 12:03:13 | | 353.81 | 353.18 | -0.77% |
WING | 2025-06-26 13:02:30 | | 348.01 | 347.16 | -2.34% |
WING | 2025-06-26 14:03:12 | | 344.24 | 343.50 | -3.40% |
WING | 2025-06-26 15:02:26 | | 346.09 | 345.34 | -2.77% |
WING | 2025-06-26 16:03:07 | | 346.80 | 343.00 | -3.48% |
WING | 2025-06-26 17:02:23 | | 346.80 | 343.43 | -3.55% |
WING | 2025-06-26 18:03:16 | | 346.80 | 343.43 | -3.39% |
WING | 2025-06-26 20:03:09 | | 0.00 | 0.00 | -3.39% |
2025-06-27
|
WING | 2025-06-27 05:00:50 | | 417.91 | 343.40 | -3.39% |
WING | 2025-06-27 07:00:47 | | 417.91 | 343.42 | -3.39% |
WING | 2025-06-27 08:00:59 | | 376.66 | 343.42 | -3.39% |
WING | 2025-06-27 09:00:45 | | 344.32 | 343.42 | -3.39% |
WING | 2025-06-27 10:00:55 | | 344.79 | 343.83 | 0.19% |
WING | 2025-06-27 11:00:46 | | 345.65 | 345.06 | 0.53% |
WING | 2025-06-27 12:00:54 | | 348.02 | 347.67 | 1.29% |
WING | 2025-06-27 13:00:44 | | 349.63 | 349.26 | 1.71% |
WING | 2025-06-27 14:00:53 | | 349.45 | 348.44 | 1.63% |
WING | 2025-06-27 15:00:56 | | 346.35 | 346.14 | 0.77% |
WING | 2025-06-27 16:00:52 | | 347.48 | 347.26 | 1.11% |
WING | 2025-06-27 17:00:43 | | 350.00 | 345.00 | 1.49% |
WING | 2025-06-27 21:00:43 | | 0.00 | 0.00 | 1.49% |
2025-06-30
|
WING | 2025-06-30 05:00:48 | | 350.00 | 346.92 | 1.49% |
WING | 2025-06-30 08:00:53 | | 350.00 | 347.62 | 0.70% |
WING | 2025-06-30 10:00:52 | | 348.70 | 347.52 | 0.00% |
WING | 2025-06-30 11:00:46 | | 336.44 | 335.79 | -3.44% |
WING | 2025-06-30 12:00:50 | | 331.40 | 331.06 | -4.72% |
WING | 2025-06-30 13:00:47 | | 335.76 | 335.27 | -3.58% |
WING | 2025-06-30 14:00:59 | | 334.96 | 334.23 | -3.80% |
WING | 2025-06-30 15:00:46 | | 337.83 | 337.43 | -2.96% |
WING | 2025-06-30 16:00:58 | | 336.85 | 336.57 | -3.18% |
WING | 2025-06-30 17:00:50 | | 340.00 | 335.00 | -3.13% |
WING | 2025-06-30 18:01:02 | | 340.00 | 335.00 | -3.05% |
WING | 2025-06-30 21:00:43 | | 0.00 | 0.00 | -3.05% |
2025-07-01
|
WING | 2025-07-01 05:00:49 | | 361.92 | 325.93 | -3.05% |
WING | 2025-07-01 08:00:55 | | 337.89 | 325.93 | -3.05% |
WING | 2025-07-01 09:00:48 | | 336.74 | 334.00 | -0.78% |
WING | 2025-07-01 10:00:49 | | 339.22 | 337.29 | 0.41% |
WING | 2025-07-01 11:00:48 | | 337.69 | 337.02 | 0.09% |
WING | 2025-07-01 12:00:50 | | 338.80 | 338.08 | 0.52% |
WING | 2025-07-01 13:00:48 | | 338.16 | 337.29 | 0.21% |
WING | 2025-07-01 14:01:01 | | 335.48 | 335.04 | -0.38% |
WING | 2025-07-01 15:00:49 | | 334.39 | 334.15 | -0.73% |
WING | 2025-07-01 16:00:52 | | 335.46 | 335.26 | -0.42% |
WING | 2025-07-01 17:00:50 | | 337.00 | 332.00 | -0.38% |
WING | 2025-07-01 18:00:52 | | 336.50 | 334.18 | -0.38% |
WING | 2025-07-01 19:00:51 | | 336.77 | 334.45 | -0.38% |
WING | 2025-07-01 21:00:45 | | 0.00 | 0.00 | -0.38% |
2025-07-02
|
WING | 2025-07-02 05:00:50 | | 370.00 | 283.50 | -0.38% |
WING | 2025-07-02 07:00:44 | | 370.00 | 333.00 | -0.38% |
WING | 2025-07-02 08:00:55 | | 339.99 | 333.00 | -0.38% |
WING | 2025-07-02 09:00:48 | | 337.00 | 333.00 | -0.60% |
WING | 2025-07-02 10:00:54 | | 333.74 | 332.50 | -0.69% |
WING | 2025-07-02 11:00:45 | | 327.15 | 326.45 | -2.66% |
WING | 2025-07-02 12:00:51 | | 320.34 | 319.82 | -4.64% |
WING | 2025-07-02 13:00:49 | | 319.42 | 318.73 | -4.90% |
WING | 2025-07-02 14:01:00 | | 325.24 | 324.64 | -3.06% |
WING | 2025-07-02 15:00:45 | | 325.73 | 325.20 | -2.95% |
WING | 2025-07-02 16:00:53 | | 326.48 | 326.42 | -2.67% |
WING | 2025-07-02 17:00:53 | | 328.00 | 323.00 | -2.73% |
WING | 2025-07-02 18:00:56 | | 327.09 | 325.22 | -2.73% |
WING | 2025-07-02 19:00:51 | | 327.09 | 325.16 | -2.73% |
WING | 2025-07-02 20:00:58 | | 327.09 | 325.16 | -3.06% |
WING | 2025-07-02 21:00:57 | | 0.00 | 0.00 | -3.06% |
2025-07-03
|
WING | 2025-07-03 05:00:50 | | 361.92 | 310.01 | -3.06% |
WING | 2025-07-03 06:00:58 | | 329.10 | 310.01 | -3.06% |
WING | 2025-07-03 06:30:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025061201/0001213900-25-061201-index.htm 6-K - Top Win International Ltd (0002033515) (Filer) |
WING | 2025-07-03 07:00:52 | | 329.10 | 327.60 | -3.06% |
WING | 2025-07-03 08:01:02 | | 328.99 | 324.00 | 0.39% |
WING | 2025-07-03 10:00:55 | | 326.02 | 324.61 | -0.25% |
WING | 2025-07-03 11:00:52 | | 327.61 | 327.13 | 0.38% |
WING | 2025-07-03 12:00:54 | | 326.73 | 326.26 | 0.06% |
WING | 2025-07-03 13:00:47 | | 327.03 | 326.85 | 0.19% |
WING | 2025-07-03 14:00:50 | | 328.98 | 325.00 | -0.39% |
WING | 2025-07-03 15:00:49 | | 329.00 | 327.27 | -0.39% |
WING | 2025-07-03 16:00:56 | | 329.00 | 325.00 | 0.00% |
WING | 2025-07-03 18:00:53 | | 0.00 | 0.00 | 0.00% |
2025-07-07
|
WING | 2025-07-07 05:00:57 | | 327.11 | 326.00 | 0.00% |
WING | 2025-07-07 07:00:49 | | 327.27 | 326.00 | 0.00% |
WING | 2025-07-07 09:00:58 | | 325.80 | 324.00 | -0.39% |
WING | 2025-07-07 09:30:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025061657/0001213900-25-061657-index.htm 6-K - Top Win International Ltd (0002033515) (Filer) |
WING | 2025-07-07 10:00:59 | | 325.00 | 322.82 | -1.06% |
WING | 2025-07-07 11:00:58 | | 329.58 | 328.81 | 0.59% |
WING | 2025-07-07 12:00:53 | | 328.50 | 327.72 | 0.26% |
WING | 2025-07-07 13:00:44 | | 327.50 | 326.83 | 0.02% |
WING | 2025-07-07 14:00:54 | | 327.93 | 327.33 | 0.06% |
WING | 2025-07-07 15:00:42 | | 325.26 | 324.64 | -0.70% |
WING | 2025-07-07 16:00:53 | | 325.50 | 325.36 | -0.56% |
WING | 2025-07-07 17:00:52 | | 344.00 | 320.00 | -0.53% |
WING | 2025-07-07 18:00:56 | | 325.40 | 323.61 | -0.53% |
WING | 2025-07-07 19:00:50 | | 325.39 | 323.56 | -0.53% |
WING | 2025-07-07 20:00:52 | | 326.15 | 323.86 | -0.53% |
WING | 2025-07-07 21:00:45 | | 0.00 | 0.00 | -0.53% |
2025-07-08
|
WING | 2025-07-08 05:00:55 | | 336.79 | 324.43 | -0.53% |
WING | 2025-07-08 07:00:43 | | 336.79 | 323.77 | -0.53% |
WING | 2025-07-08 08:00:52 | | 328.65 | 325.39 | -0.53% |
WING | 2025-07-08 09:00:49 | | 328.59 | 324.10 | -0.53% |
WING | 2025-07-08 10:00:51 | | 325.21 | 323.02 | -0.30% |
WING | 2025-07-08 11:00:46 | | 324.99 | 324.45 | -0.20% |
WING | 2025-07-08 12:00:51 | | 324.65 | 324.18 | -0.27% |
WING | 2025-07-08 13:00:49 | | 319.78 | 319.26 | -1.80% |
WING | 2025-07-08 14:00:52 | | 322.74 | 322.45 | -0.84% |
WING | 2025-07-08 15:00:51 | | 324.50 | 324.24 | -0.31% |
WING | 2025-07-08 16:00:56 | | 326.86 | 326.62 | 0.44% |
WING | 2025-07-08 17:00:55 | | 328.00 | 323.00 | -0.12% |
WING | 2025-07-08 21:00:52 | | 0.00 | 0.00 | -0.12% |
2025-07-09
|
WING | 2025-07-09 05:00:49 | | 328.93 | 320.01 | -0.12% |
WING | 2025-07-09 06:00:58 | | 329.00 | 324.00 | -0.12% |
WING | 2025-07-09 07:00:53 | | 328.98 | 324.00 | 0.72% |
WING | 2025-07-09 09:00:49 | | 329.00 | 327.60 | 0.73% |
WING | 2025-07-09 10:00:54 | | 328.40 | 327.66 | 0.52% |
WING | 2025-07-09 11:00:49 | | 330.78 | 330.26 | 1.18% |
WING | 2025-07-09 12:00:54 | | 333.90 | 332.91 | 2.13% |
WING | 2025-07-09 13:00:49 | | 331.86 | 331.06 | 1.40% |
WING | 2025-07-09 14:00:55 | | 332.89 | 332.10 | 1.83% |
WING | 2025-07-09 15:00:47 | | 333.96 | 333.43 | 2.19% |
WING | 2025-07-09 16:00:58 | | 334.28 | 333.87 | 2.31% |
WING | 2025-07-09 17:00:51 | | 335.42 | 331.00 | 2.27% |
WING | 2025-07-09 18:00:53 | | 335.19 | 332.87 | 2.56% |
WING | 2025-07-09 19:00:46 | | 335.33 | 333.01 | 2.56% |
WING | 2025-07-09 20:00:52 | | 335.05 | 332.74 | 2.56% |
WING | 2025-07-09 21:00:49 | | 0.00 | 0.00 | 2.56% |
2025-07-10
|
WING | 2025-07-10 05:00:59 | | 374.00 | 320.01 | 2.56% |
WING | 2025-07-10 06:00:57 | | 374.00 | 330.00 | 2.56% |
WING | 2025-07-10 07:00:52 | | 374.00 | 334.06 | 2.56% |
WING | 2025-07-10 08:00:57 | | 344.99 | 334.06 | 0.00% |
WING | 2025-07-10 09:00:56 | | 336.39 | 331.77 | -0.40% |
WING | 2025-07-10 10:00:55 | | 333.27 | 331.68 | -0.21% |
WING | 2025-07-10 11:00:50 | | 329.67 | 328.97 | -1.44% |
WING | 2025-07-10 12:00:49 | | 333.12 | 332.23 | -0.40% |
WING | 2025-07-10 13:00:48 | | 332.30 | 331.86 | -0.55% |
WING | 2025-07-10 14:00:55 | | 334.13 | 333.55 | -0.04% |
WING | 2025-07-10 15:00:49 | | 334.89 | 334.72 | 0.24% |
WING | 2025-07-10 16:00:57 | | 330.66 | 330.42 | -1.07% |
WING | 2025-07-10 17:00:53 | | 331.15 | 330.00 | -1.21% |
WING | 2025-07-10 18:01:00 | | 331.18 | 330.00 | -1.21% |
WING | 2025-07-10 19:00:50 | | 331.10 | 330.00 | -1.21% |
WING | 2025-07-10 20:00:54 | | 331.48 | 330.00 | -1.21% |
WING | 2025-07-10 21:00:50 | | 0.00 | 0.00 | -1.21% |
2025-07-11
|
WING | 2025-07-11 05:02:31 | | 329.99 | 320.01 | -1.21% |
WING | 2025-07-11 06:03:16 | | 333.00 | 328.00 | -1.21% |
WING | 2025-07-11 07:02:23 | | 329.82 | 328.00 | -1.21% |
WING | 2025-07-11 10:03:32 | | 333.37 | 332.49 | 0.90% |
WING | 2025-07-11 11:02:24 | | 329.12 | 328.09 | -0.42% |
WING | 2025-07-11 12:03:19 | | 328.42 | 327.69 | -0.61% |
WING | 2025-07-11 13:02:28 | | 327.76 | 327.10 | -0.78% |
WING | 2025-07-11 14:03:16 | | 328.21 | 327.80 | -0.64% |
WING | 2025-07-11 15:02:22 | | 327.97 | 327.55 | -0.70% |
WING | 2025-07-11 16:03:16 | | 330.00 | 325.00 | -0.58% |
WING | 2025-07-11 17:02:25 | | 330.00 | 325.00 | -0.59% |
WING | 2025-07-11 20:03:23 | | 0.00 | 0.00 | -0.59% |
2025-07-14
|
WING | 2025-07-14 04:03:21 | | 370.53 | 314.00 | -0.59% |
WING | 2025-07-14 05:02:19 | | 339.00 | 314.00 | -0.59% |
WING | 2025-07-14 07:02:20 | | 339.00 | 315.01 | -0.59% |
WING | 2025-07-14 08:03:20 | | 339.00 | 323.01 | -0.59% |
WING | 2025-07-14 08:57:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025063490/0001213900-25-063490-index.htm 6-K - Top Win International Ltd (0002033515) (Filer) |
WING | 2025-07-14 09:02:23 | | 339.00 | 326.50 | -0.51% |
WING | 2025-07-14 10:03:27 | | 320.73 | 319.39 | -2.52% |
WING | 2025-07-14 11:02:24 | | 315.34 | 314.82 | -3.98% |
WING | 2025-07-14 12:03:19 | | 316.71 | 315.38 | -3.68% |
WING | 2025-07-14 13:02:20 | | 312.77 | 312.35 | -4.74% |
WING | 2025-07-14 14:03:21 | | 311.53 | 311.16 | -5.06% |
WING | 2025-07-14 15:02:25 | | 317.12 | 316.26 | -3.46% |
WING | 2025-07-14 16:03:16 | | 320.00 | 315.00 | -3.00% |
WING | 2025-07-14 17:02:21 | | 320.00 | 317.80 | -3.26% |
WING | 2025-07-14 18:03:21 | | 320.00 | 317.80 | -3.02% |
WING | 2025-07-14 20:03:25 | | 0.00 | 0.00 | -3.03% |
2025-07-15
|
WING | 2025-07-15 04:03:14 | | 370.53 | 0.00 | -3.03% |
WING | 2025-07-15 05:02:33 | | 331.61 | 316.68 | -3.03% |
WING | 2025-07-15 06:03:11 | | 331.61 | 304.13 | -3.03% |
WING | 2025-07-15 07:02:39 | | 322.99 | 309.01 | -3.03% |
WING | 2025-07-15 08:03:16 | | 322.99 | 309.01 | 0.35% |
WING | 2025-07-15 09:02:33 | | 320.49 | 316.00 | 0.35% |
WING | 2025-07-15 10:03:19 | | 312.61 | 311.81 | -1.85% |
WING | 2025-07-15 11:02:39 | | 312.03 | 311.02 | -1.93% |
WING | 2025-07-15 12:03:15 | | 313.73 | 313.19 | -1.46% |
WING | 2025-07-15 13:02:37 | | 313.99 | 313.67 | -1.30% |
WING | 2025-07-15 14:03:10 | | 315.44 | 315.17 | -0.91% |
WING | 2025-07-15 15:03:07 | | 314.86 | 314.52 | -1.05% |
WING | 2025-07-15 16:03:10 | | 319.00 | 315.25 | -0.18% |
WING | 2025-07-15 17:02:29 | | 319.00 | 315.25 | -0.19% |
WING | 2025-07-15 18:03:14 | | 318.40 | 316.13 | -0.19% |
WING | 2025-07-15 19:02:35 | | 318.11 | 315.83 | -0.19% |
WING | 2025-07-15 20:03:15 | | 0.00 | 0.00 | -0.19% |
2025-07-16
|
WING | 2025-07-16 04:03:27 | | 325.00 | 308.00 | -0.19% |
WING | 2025-07-16 07:02:25 | | 325.00 | 316.07 | -0.19% |
WING | 2025-07-16 09:02:30 | | 318.98 | 317.50 | -0.19% |
WING | 2025-07-16 10:03:23 | | 322.20 | 321.00 | 1.31% |
WING | 2025-07-16 11:02:26 | | 324.15 | 323.64 | 1.92% |
WING | 2025-07-16 12:03:29 | | 324.69 | 323.95 | 2.06% |
WING | 2025-07-16 13:02:27 | | 323.96 | 323.01 | 1.95% |
WING | 2025-07-16 14:03:22 | | 324.34 | 324.06 | 2.10% |
WING | 2025-07-16 15:02:23 | | 328.00 | 327.13 | 3.19% |
WING | 2025-07-16 16:03:23 | | 328.41 | 326.38 | 2.73% |
WING | 2025-07-16 17:02:29 | | 328.41 | 324.00 | 2.76% |
WING | 2025-07-16 18:03:29 | | 328.41 | 325.55 | 2.76% |
WING | 2025-07-16 19:02:27 | | 328.41 | 324.00 | 2.76% |
WING | 2025-07-16 20:03:16 | | 0.00 | 0.00 | 2.76% |
2025-07-17
|
WING | 2025-07-17 05:06:26 | | 331.61 | 298.44 | 2.76% |
WING | 2025-07-17 06:10:43 | | 331.61 | 310.01 | 2.76% |
WING | 2025-07-17 07:02:39 | | 331.61 | 323.33 | 2.76% |
WING | 2025-07-17 09:02:38 | | 331.61 | 326.35 | 0.21% |
WING | 2025-07-17 10:03:25 | | 324.95 | 323.00 | -0.63% |
WING | 2025-07-17 11:02:39 | | 324.42 | 323.45 | -0.76% |
WING | 2025-07-17 12:03:22 | | 326.37 | 324.81 | -0.33% |
WING | 2025-07-17 13:02:40 | | 327.88 | 326.66 | 0.22% |
WING | 2025-07-17 14:03:16 | | 329.56 | 328.80 | 0.84% |
WING | 2025-07-17 15:02:32 | | 328.68 | 327.92 | 0.62% |
WING | 2025-07-17 16:03:24 | | 330.00 | 325.35 | 0.67% |
WING | 2025-07-17 17:02:44 | | 330.00 | 325.35 | -0.30% |
WING | 2025-07-17 18:03:16 | | 329.59 | 327.29 | -0.30% |
WING | 2025-07-17 19:02:44 | | 329.55 | 327.25 | -0.30% |
WING | 2025-07-17 20:03:16 | | 0.00 | 0.00 | -0.30% |
2025-07-18
|
WING | 2025-07-18 04:03:19 | | 374.00 | 0.00 | -0.30% |
WING | 2025-07-18 05:02:34 | | 359.97 | 283.50 | -0.30% |
WING | 2025-07-18 06:03:17 | | 359.97 | 305.82 | -0.30% |
WING | 2025-07-18 07:02:26 | | 359.97 | 325.18 | -0.30% |
WING | 2025-07-18 08:03:24 | | 359.97 | 305.82 | -0.30% |
WING | 2025-07-18 09:02:32 | | 359.97 | 326.00 | -0.30% |
WING | 2025-07-18 10:03:29 | | 326.96 | 324.97 | -0.82% |
WING | 2025-07-18 11:02:26 | | 326.08 | 324.98 | -0.93% |
WING | 2025-07-18 12:03:27 | | 326.54 | 325.85 | -0.77% |
WING | 2025-07-18 13:02:26 | | 327.19 | 326.39 | -0.51% |
WING | 2025-07-18 14:03:20 | | 329.50 | 328.66 | 0.24% |
WING | 2025-07-18 15:02:28 | | 329.13 | 328.62 | 0.10% |
WING | 2025-07-18 16:03:20 | | 330.50 | 325.00 | 0.27% |