investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WING: Wingstop Inc. - Common Stock





Clear duplicates of prices



2026-03-31
WING 2026-03-31 08:04:07158.99 156.11 0.99%
WING 2026-03-31 09:03:05157.50 156.50 1.53%
WING 2026-03-31 10:04:05153.68 153.03 -0.75%
WING 2026-03-31 11:03:08155.76 154.72 0.58%
WING 2026-03-31 12:04:20154.04 153.85 -0.50%
WING 2026-03-31 13:03:08156.17 155.75 0.76%
WING 2026-03-31 14:04:19154.98 154.61 0.14%
WING 2026-03-31 15:03:19154.22 154.09 -0.35%
WING 2026-03-31 16:04:25171.85 150.09 0.22%
WING 2026-03-31 17:03:17171.85 153.15 0.22%
WING 2026-03-31 19:03:13156.75 150.09 0.22%
WING 2026-03-31 20:04:320.00 0.00 0.22%
2026-04-01
WING 2026-04-01 04:04:27156.51 155.27 0.22%
WING 2026-04-01 05:03:23157.29 155.27 0.21%
WING 2026-04-01 06:04:25165.00 153.13 0.02%
WING 2026-04-01 07:03:23161.99 155.75 0.10%
WING 2026-04-01 08:04:18159.99 155.96 0.10%
WING 2026-04-01 09:03:45156.38 155.13 0.91%
WING 2026-04-01 10:04:45152.26 151.88 -1.86%
WING 2026-04-01 11:03:12151.91 151.50 -2.16%
WING 2026-04-01 12:04:53151.22 150.81 -2.61%
WING 2026-04-01 13:03:00150.59 150.40 -2.95%
WING 2026-04-01 14:04:06146.82 146.53 -5.44%
WING 2026-04-01 15:03:04145.34 145.19 -6.26%
WING 2026-04-01 16:04:16148.40 144.60 -6.51%
WING 2026-04-01 17:03:03148.40 144.87 -5.78%
WING 2026-04-01 18:04:13148.40 146.00 -5.24%
WING 2026-04-01 19:02:58148.15 147.40 -4.81%
WING 2026-04-01 20:04:150.00 0.00 -4.98%
2026-04-02
WING 2026-04-02 04:04:05146.95 145.00 1.32%
WING 2026-04-02 05:02:57159.00 147.02 2.12%
WING 2026-04-02 06:03:58157.01 148.02 3.86%
WING 2026-04-02 07:02:47149.45 145.19 1.70%
WING 2026-04-02 08:04:41147.00 146.00 0.73%
WING 2026-04-02 09:02:52147.00 145.37 1.36%
WING 2026-04-02 10:04:01147.05 146.62 1.34%
WING 2026-04-02 11:02:45153.99 153.49 5.75%
WING 2026-04-02 12:03:58153.40 153.18 5.48%
WING 2026-04-02 13:02:49155.57 155.03 6.60%
WING 2026-04-02 14:03:55156.54 156.00 7.18%
WING 2026-04-02 15:02:54155.62 155.27 6.82%
WING 2026-04-02 16:03:53162.00 150.00 5.53%
WING 2026-04-02 17:02:50162.00 150.00 3.89%
WING 2026-04-02 18:03:58162.00 152.00 3.89%
WING 2026-04-02 19:02:55152.81 150.00 4.92%
WING 2026-04-02 20:04:000.00 0.00 4.92%
2026-04-06
WING 2026-04-06 04:04:03155.99 151.61 4.92%
WING 2026-04-06 05:02:47153.99 151.91 4.92%
WING 2026-04-06 06:03:56153.79 152.50 4.92%
WING 2026-04-06 07:03:21152.51 150.25 -0.90%
WING 2026-04-06 08:03:51166.08 150.25 -0.24%
WING 2026-04-06 09:02:53161.49 149.00 -0.24%
WING 2026-04-06 10:04:07160.64 160.11 5.31%
WING 2026-04-06 11:02:57166.13 165.67 9.19%
WING 2026-04-06 12:04:02163.26 162.87 7.31%
WING 2026-04-06 13:02:59161.82 160.69 6.04%
WING 2026-04-06 14:04:09163.60 163.13 7.53%
WING 2026-04-06 15:02:51164.42 164.11 8.03%
WING 2026-04-06 16:04:21170.10 161.86 7.88%
WING 2026-04-06 17:02:55167.00 164.46 8.13%
WING 2026-04-06 18:03:59167.00 164.76 8.13%
WING 2026-04-06 19:02:59165.28 164.35 8.03%
WING 2026-04-06 20:04:070.00 0.00 8.03%
2026-04-07
WING 2026-04-07 04:04:01182.38 166.20 1.73%
WING 2026-04-07 05:03:02168.99 160.00 2.09%
WING 2026-04-07 06:04:04169.00 160.00 1.95%
WING 2026-04-07 07:03:00167.00 161.06 0.47%
WING 2026-04-07 08:04:20165.00 161.06 0.10%
WING 2026-04-07 09:02:51168.00 165.77 1.42%
WING 2026-04-07 10:04:02166.22 165.44 0.75%
WING 2026-04-07 11:02:58164.05 163.69 -0.65%
WING 2026-04-07 12:04:12167.43 167.22 1.65%
WING 2026-04-07 13:03:02167.02 166.69 1.34%
WING 2026-04-07 14:04:04166.85 166.65 1.26%
WING 2026-04-07 15:02:58165.69 165.53 0.52%
WING 2026-04-07 16:04:02168.51 160.50 0.73%
WING 2026-04-07 17:02:52168.51 161.00 0.73%
WING 2026-04-07 18:03:46168.51 161.00 1.98%
WING 2026-04-07 19:02:53178.00 170.50 5.07%
WING 2026-04-07 20:03:590.00 0.00 4.96%
2026-04-08
WING 2026-04-08 04:04:03189.96 170.53 4.96%
WING 2026-04-08 05:03:03175.50 170.53 4.96%
WING 2026-04-08 06:04:05173.98 162.75 4.96%
WING 2026-04-08 07:03:10173.06 170.00 3.62%
WING 2026-04-08 08:04:06173.98 170.01 4.80%
WING 2026-04-08 09:03:01175.00 173.01 5.44%
WING 2026-04-08 10:04:19176.32 175.62 6.03%
WING 2026-04-08 10:40:08
Wingstop: The Same-Store Sales Decline Is Priced In, The Recovery Catalysts Are Not
WING 2026-04-08 11:03:08174.64 174.03 4.87%
WING 2026-04-08 12:04:04172.31 171.84 3.79%
WING 2026-04-08 13:03:02171.57 171.30 3.34%
WING 2026-04-08 14:04:05171.20 170.98 3.09%
WING 2026-04-08 15:04:20170.80 170.52 2.73%
WING 2026-04-08 16:04:05170.88 168.15 1.51%
WING 2026-04-08 17:02:53170.88 168.60 1.51%
WING 2026-04-08 18:03:59168.84 168.15 1.55%
WING 2026-04-08 19:03:01168.85 168.15 1.49%
WING 2026-04-08 20:04:030.00 0.00 1.70%
2026-04-09
WING 2026-04-09 04:04:17168.36 166.51 1.70%
WING 2026-04-09 05:02:58171.49 165.84 1.70%
WING 2026-04-09 06:04:05171.49 162.69 1.70%
WING 2026-04-09 07:03:07169.00 166.01 1.70%
WING 2026-04-09 08:04:24168.99 166.01 1.70%
WING 2026-04-09 09:02:54168.51 166.01 0.02%
WING 2026-04-09 10:04:10169.59 169.26 0.64%
WING 2026-04-09 11:02:55170.96 170.70 1.43%
WING 2026-04-09 12:03:57176.26 175.71 4.54%
WING 2026-04-09 13:02:57176.39 176.13 4.73%
WING 2026-04-09 14:04:05178.16 177.94 5.69%
WING 2026-04-09 15:02:54178.92 178.58 6.06%
WING 2026-04-09 16:03:59179.05 169.00 6.25%
WING 2026-04-09 17:02:56178.80 164.96 5.86%
WING 2026-04-09 18:04:01178.80 164.96 6.09%
WING 2026-04-09 19:03:33178.80 170.00 6.09%
WING 2026-04-09 20:04:150.00 0.00 6.09%
2026-04-10
WING 2026-04-10 04:04:02200.81 177.21 6.09%
WING 2026-04-10 05:03:01192.82 177.21 6.09%
WING 2026-04-10 06:04:15192.82 177.21 0.77%
WING 2026-04-10 07:03:31180.05 178.20 0.73%
WING 2026-04-10 08:04:09180.05 178.17 0.73%
WING 2026-04-10 09:03:01180.05 178.34 0.73%
WING 2026-04-10 10:03:59179.10 178.01 -0.14%
WING 2026-04-10 11:02:57181.12 180.86 1.16%
WING 2026-04-10 12:05:46178.60 178.05 -0.45%
WING 2026-04-10 13:03:07179.04 178.77 -0.12%
WING 2026-04-10 14:04:07181.58 181.37 1.48%
WING 2026-04-10 15:02:55180.80 180.62 1.03%
WING 2026-04-10 16:04:03181.30 169.23 0.93%
WING 2026-04-10 17:02:53181.30 169.23 0.25%
WING 2026-04-10 20:04:180.00 0.00 0.25%
2026-04-13
WING 2026-04-13 04:04:06178.94 165.00 0.25%
WING 2026-04-13 05:02:47178.94 165.01 0.25%
WING 2026-04-13 07:02:52178.94 171.78 0.25%
WING 2026-04-13 08:03:53177.90 175.17 -1.63%
WING 2026-04-13 09:02:50178.40 175.60 -1.63%
WING 2026-04-13 10:03:58179.77 178.94 -0.47%
WING 2026-04-13 11:02:51182.60 182.46 1.51%
WING 2026-04-13 12:03:58182.30 182.08 1.35%
WING 2026-04-13 13:02:58183.82 183.19 2.02%
WING 2026-04-13 14:03:53184.43 184.20 2.54%
WING 2026-04-13 15:03:00183.50 182.96 1.88%
WING 2026-04-13 16:04:09192.10 176.00 3.57%
WING 2026-04-13 17:02:59187.00 186.32 3.94%
WING 2026-04-13 18:03:57187.00 176.00 3.94%
WING 2026-04-13 19:03:00187.00 175.24 3.94%
WING 2026-04-13 20:04:300.00 0.00 3.94%
2026-04-14
WING 2026-04-14 04:03:58214.00 166.95 3.94%
WING 2026-04-14 05:02:50214.00 186.89 3.94%
WING 2026-04-14 06:04:05214.00 186.88 3.94%
WING 2026-04-14 07:03:02187.99 187.00 3.94%
WING 2026-04-14 10:04:01192.00 191.44 2.99%
WING 2026-04-14 11:03:07194.44 193.96 4.40%
WING 2026-04-14 12:04:02196.22 195.92 5.51%
WING 2026-04-14 13:03:07196.96 196.64 5.94%
WING 2026-04-14 14:04:02196.22 196.08 5.49%
WING 2026-04-14 15:02:56197.55 197.32 6.19%
WING 2026-04-14 16:03:51198.00 189.70 6.34%
WING 2026-04-14 17:02:52198.00 196.89 5.72%
WING 2026-04-14 18:04:23198.00 197.57 5.72%
WING 2026-04-14 19:03:04198.10 197.52 6.33%
WING 2026-04-14 20:04:100.00 0.00 6.33%
2026-04-15
WING 2026-04-15 04:04:02199.46 192.00 6.33%
WING 2026-04-15 05:02:49199.07 196.52 6.33%
WING 2026-04-15 06:03:58205.99 192.00 6.33%
WING 2026-04-15 07:02:50199.46 196.30 6.33%
WING 2026-04-15 08:03:51209.00 192.00 0.73%
WING 2026-04-15 09:02:52209.00 190.12 0.73%
WING 2026-04-15 10:08:28197.99 197.31 -0.32%
WING 2026-04-15 11:02:59192.09 191.60 -3.27%
WING 2026-04-15 12:04:06192.46 192.01 -3.13%
WING 2026-04-15 13:02:59192.84 192.49 -2.86%
WING 2026-04-15 14:03:56190.83 190.67 -3.92%
WING 2026-04-15 15:03:00191.22 191.06 -3.71%
WING 2026-04-15 16:04:08195.15 190.49 -3.25%
WING 2026-04-15 20:04:090.00 0.00 -3.25%
2026-04-16
WING 2026-04-16 04:04:23211.83 171.93 -3.25%
WING 2026-04-16 05:02:59211.83 174.35 -3.25%
WING 2026-04-16 07:03:23192.91 190.08 -3.25%
WING 2026-04-16 08:04:05192.52 190.40 0.57%
WING 2026-04-16 09:02:57194.25 191.55 0.47%
WING 2026-04-16 10:03:54189.56 189.06 -1.11%
WING 2026-04-16 11:03:04186.41 185.48 -2.88%
WING 2026-04-16 12:03:59186.04 185.46 -2.85%
WING 2026-04-16 13:02:54183.81 183.57 -3.87%
WING 2026-04-16 14:03:56185.86 185.45 -2.82%
WING 2026-04-16 15:03:18184.80 184.09 -3.51%
WING 2026-04-16 16:03:58189.45 186.05 -1.33%
WING 2026-04-16 18:04:06186.65 185.56 -2.79%
WING 2026-04-16 19:03:15186.71 185.63 -2.79%
WING 2026-04-16 20:04:290.00 0.00 -2.79%
2026-04-17
WING 2026-04-17 04:04:12202.68 155.47 -2.79%
WING 2026-04-17 05:03:05202.68 149.25 -2.79%
WING 2026-04-17 06:04:00202.68 177.01 -2.79%
WING 2026-04-17 07:03:12193.99 185.20 0.97%
WING 2026-04-17 08:04:06187.99 186.09 0.97%
WING 2026-04-17 09:02:56194.19 186.99 2.64%
WING 2026-04-17 10:04:17197.67 197.49 6.03%
WING 2026-04-17 11:03:09196.62 196.23 5.34%
WING 2026-04-17 12:04:16194.54 194.18 4.35%
WING 2026-04-17 13:03:41193.86 193.50 3.90%
WING 2026-04-17 14:04:22192.77 192.50 3.38%
WING 2026-04-17 15:03:07194.71 194.39 4.50%
WING 2026-04-17 16:04:10197.39 195.75 5.53%
WING 2026-04-17 17:03:08200.00 195.75 5.84%
WING 2026-04-17 18:04:06200.00 195.75 5.69%
WING 2026-04-17 19:03:16197.07 195.95 5.69%
WING 2026-04-17 20:04:430.00 0.00 5.69%
2026-04-20
WING 2026-04-20 04:04:01195.50 182.11 5.69%
WING 2026-04-20 05:03:06195.96 192.61 5.69%
WING 2026-04-20 06:04:09200.24 179.29 5.69%
WING 2026-04-20 07:03:00196.00 193.02 5.69%
WING 2026-04-20 08:04:09196.00 191.33 5.69%
WING 2026-04-20 09:02:59199.00 191.33 5.69%
WING 2026-04-20 10:04:07193.99 192.16 -1.93%
WING 2026-04-20 11:02:50191.89 191.29 -2.40%
WING 2026-04-20 12:04:03192.72 192.29 -2.10%
WING 2026-04-20 13:03:05194.05 193.72 -1.38%
WING 2026-04-20 14:04:05194.49 194.23 -1.06%
WING 2026-04-20 15:03:05195.80 195.53 -0.38%
WING 2026-04-20 16:03:48202.00 189.00 1.37%
WING 2026-04-20 17:02:55200.00 189.00 1.37%
WING 2026-04-20 18:04:01199.58 198.74 1.34%
WING 2026-04-20 19:03:37199.58 198.74 1.40%
WING 2026-04-20 20:04:160.00 0.00 1.40%
2026-04-21
WING 2026-04-21 04:04:13200.62 198.11 1.40%
WING 2026-04-21 05:02:59210.00 198.11 1.40%
WING 2026-04-21 06:03:57210.00 186.92 1.40%
WING 2026-04-21 07:02:50200.82 186.92 1.40%
WING 2026-04-21 08:04:03203.67 199.01 0.00%
WING 2026-04-21 09:02:53200.19 198.00 -0.02%
WING 2026-04-21 10:03:59201.08 200.81 0.99%
WING 2026-04-21 11:02:52197.99 197.30 -0.64%
WING 2026-04-21 12:04:04197.74 197.18 -0.79%
WING 2026-04-21 13:03:01195.47 194.93 -1.97%
WING 2026-04-21 14:04:03194.29 193.37 -2.64%
WING 2026-04-21 15:03:16193.70 193.30 -2.82%
WING 2026-04-21 16:04:09195.55 190.00 -5.05%
WING 2026-04-21 17:02:43194.45 190.00 -5.05%
WING 2026-04-21 18:03:59194.00 189.00 -4.54%
WING 2026-04-21 19:03:06194.00 189.50 -4.54%
WING 2026-04-21 20:03:580.00 0.00 -4.54%
2026-04-22
WING 2026-04-22 04:04:13224.15 189.76 -4.54%
WING 2026-04-22 05:03:12224.15 189.57 -4.54%
WING 2026-04-22 06:04:03199.99 180.00 -4.54%
WING 2026-04-22 07:03:06199.99 190.00 -4.54%
WING 2026-04-22 08:04:12199.99 190.00 1.42%
WING 2026-04-22 09:02:57198.25 190.20 1.42%
WING 2026-04-22 10:04:10192.12 191.24 1.35%
WING 2026-04-22 11:03:07190.80 190.36 0.61%
WING 2026-04-22 12:05:28190.99 190.76 0.84%
WING 2026-04-22 13:02:59192.40 190.95 1.23%
WING 2026-04-22 14:03:56191.02 190.53 0.91%
WING 2026-04-22 15:03:10191.29 190.89 0.96%
WING 2026-04-22 16:04:21195.00 188.50 0.43%
WING 2026-04-22 17:03:05195.00 189.63 0.89%
WING 2026-04-22 18:04:02195.00 189.52 0.89%
WING 2026-04-22 20:04:130.00 0.00 0.89%
2026-04-23
WING 2026-04-23 04:04:34190.95 187.50 0.89%
WING 2026-04-23 05:03:09189.62 187.51 0.89%
WING 2026-04-23 06:04:28193.80 187.51 0.89%
WING 2026-04-23 07:03:01193.80 188.50 0.89%
WING 2026-04-23 08:04:02190.74 188.50 0.89%
WING 2026-04-23 09:02:58193.80 189.50 0.89%
WING 2026-04-23 10:04:02186.19 185.49 -2.28%
WING 2026-04-23 11:03:30184.85 184.11 -2.83%
WING 2026-04-23 12:04:13185.01 184.42 -2.68%
WING 2026-04-23 13:03:07182.94 182.44 -3.90%
WING 2026-04-23 14:04:15184.11 183.67 -3.13%
WING 2026-04-23 15:03:03184.30 183.72 -3.17%
WING 2026-04-23 16:04:04188.03 179.00 -2.01%
WING 2026-04-23 18:04:03188.03 180.00 -2.01%
WING 2026-04-23 20:04:080.00 0.00 -0.03%
2026-04-24
WING 2026-04-24 04:04:23188.04 185.64 -0.03%
WING 2026-04-24 05:03:07189.99 185.64 -0.03%
WING 2026-04-24 06:04:11189.99 179.00 -0.03%
WING 2026-04-24 08:04:04189.99 180.01 -0.03%
WING 2026-04-24 09:02:57192.04 182.38 0.00%
WING 2026-04-24 10:04:06187.03 186.64 0.01%
WING 2026-04-24 11:02:53186.50 186.07 -0.19%
WING 2026-04-24 12:04:48188.81 188.47 1.05%
WING 2026-04-24 13:02:56190.91 190.39 2.06%
WING 2026-04-24 14:03:57189.88 189.10 1.61%
WING 2026-04-24 15:03:07190.79 190.40 2.09%
WING 2026-04-24 16:03:57192.17 182.80 1.41%
WING 2026-04-24 17:03:23192.17 186.00 0.24%
WING 2026-04-24 18:04:05192.17 187.00 0.24%
WING 2026-04-24 20:04:360.00 0.00 0.24%
2026-04-27
WING 2026-04-27 04:04:19205.00 185.25 0.24%
WING 2026-04-27 05:02:58195.39 185.25 0.24%
WING 2026-04-27 07:03:05188.00 185.25 -0.73%
WING 2026-04-27 09:02:54185.78 176.20 -2.58%
WING 2026-04-27 10:03:56182.72 181.98 -3.59%
WING 2026-04-27 11:02:53178.47 178.14 -5.87%
WING 2026-04-27 12:04:01175.73 175.61 -7.30%
WING 2026-04-27 13:02:47177.43 176.86 -6.66%
WING 2026-04-27 14:03:59177.49 177.04 -6.48%
WING 2026-04-27 15:02:54178.75 178.45 -5.80%
WING 2026-04-27 16:04:03180.10 176.75 -6.53%
WING 2026-04-27 17:02:49177.73 176.75 -6.15%
WING 2026-04-27 18:03:38180.10 176.75 -6.15%
WING 2026-04-27 19:02:50180.10 176.75 -5.48%
WING 2026-04-27 20:03:440.00 0.00 -5.21%
2026-04-28
WING 2026-04-28 04:03:59193.21 170.01 -5.21%
WING 2026-04-28 05:02:46178.50 170.01 -0.27%
WING 2026-04-28 06:03:51177.00 170.01 -0.27%
WING 2026-04-28 07:02:50177.00 160.03 -0.70%
WING 2026-04-28 08:03:59177.00 160.03 -0.64%
WING 2026-04-28 09:02:48175.00 173.96 -1.17%
WING 2026-04-28 10:03:48174.75 174.31 -1.70%
WING 2026-04-28 11:02:45174.71 174.40 -1.65%
WING 2026-04-28 12:03:49175.04 174.48 -1.58%
WING 2026-04-28 13:03:00175.91 175.64 -0.97%
WING 2026-04-28 14:03:52176.40 176.04 -0.85%
WING 2026-04-28 15:02:49174.25 173.86 -1.99%
WING 2026-04-28 16:03:55172.70 170.05 -4.30%
WING 2026-04-28 17:02:55172.50 163.00 -3.32%
WING 2026-04-28 18:05:03172.45 163.00 -2.82%
WING 2026-04-28 19:03:01172.70 163.00 -2.97%
WING 2026-04-28 20:03:590.00 0.00 -3.27%
2026-04-29
WING 2026-04-29 04:04:11172.00 170.01 -3.27%
WING 2026-04-29 05:02:55171.97 165.01 -0.54%
WING 2026-04-29 06:03:59177.99 171.00 -1.32%
WING 2026-04-29 07:02:56176.50 169.05 -1.67%
WING 2026-04-29 07:45:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636222/000163622226000015/0001636222-26-000015-index.htm
8-K - Wingstop Inc. (0001636222) (Filer)
WING 2026-04-29 08:03:58159.00 158.00 -8.14%
WING 2026-04-29 09:02:56153.00 151.00 -11.22%
WING 2026-04-29 10:03:59159.97 159.41 -7.49%
WING 2026-04-29 11:02:53165.02 164.04 -4.74%
WING 2026-04-29 12:03:59166.85 166.01 -3.85%
WING 2026-04-29 13:02:56165.92 165.09 -4.22%
WING 2026-04-29 14:04:11166.07 165.69 -4.08%
WING 2026-04-29 14:51:36
Wingstop Inc. (WING) Q1 2026 Earnings Call Transcript
WING 2026-04-29 15:02:52168.06 167.59 -2.84%
WING 2026-04-29 16:04:02192.00 170.70 -1.30%
WING 2026-04-29 16:05:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1636222/000163622226000017/0001636222-26-000017-index.htm
10-Q - Wingstop Inc. (0001636222) (Filer)
WING 2026-04-29 17:03:02171.25 170.00 -1.30%
WING 2026-04-29 18:04:00171.20 164.00 -4.77%
WING 2026-04-29 19:03:02171.20 164.75 -4.77%
WING 2026-04-29 20:04:050.00 0.00 -4.77%
2026-04-30
WING 2026-04-30 04:03:58168.24 160.00 -4.77%
WING 2026-04-30 05:02:54168.51 160.00 -1.72%
WING 2026-04-30 06:04:01168.51 160.02 -1.72%
WING 2026-04-30 07:02:58168.51 162.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.