investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WING: Wingstop Inc. - Common Stock





Clear duplicates of prices



2025-10-02
WING 2025-10-02 09:02:40263.87 261.77 0.57%
WING 2025-10-02 10:03:41267.98 266.14 2.01%
WING 2025-10-02 11:02:44264.83 264.00 0.85%
WING 2025-10-02 12:03:43266.05 265.68 1.32%
WING 2025-10-02 13:02:44267.70 267.14 1.96%
WING 2025-10-02 14:03:48268.62 267.63 2.06%
WING 2025-10-02 15:02:49269.29 268.79 2.61%
WING 2025-10-02 16:03:48273.00 261.04 1.10%
WING 2025-10-02 17:02:47270.00 261.04 1.05%
WING 2025-10-02 20:03:550.00 0.00 1.69%
2025-10-03
WING 2025-10-03 04:03:48273.34 0.00 1.69%
WING 2025-10-03 05:02:50273.34 222.48 1.69%
WING 2025-10-03 07:02:47273.34 264.45 1.69%
WING 2025-10-03 09:02:45266.57 260.81 0.21%
WING 2025-10-03 10:03:41256.02 255.54 -3.61%
WING 2025-10-03 11:02:42256.92 255.99 -3.45%
WING 2025-10-03 12:03:42258.92 257.85 -2.48%
WING 2025-10-03 13:02:49258.68 257.64 -2.57%
WING 2025-10-03 14:03:43254.97 254.54 -4.02%
WING 2025-10-03 15:02:41254.25 253.63 -4.37%
WING 2025-10-03 16:03:39258.00 245.23 -5.06%
WING 2025-10-03 17:02:38255.00 245.23 -5.45%
WING 2025-10-03 19:02:42255.00 249.04 -5.24%
WING 2025-10-03 20:03:400.00 0.00 -5.24%
2025-10-06
WING 2025-10-06 04:03:45302.00 250.00 -5.24%
WING 2025-10-06 05:02:42264.99 250.00 -5.24%
WING 2025-10-06 06:03:41269.98 250.00 -5.24%
WING 2025-10-06 07:02:45257.99 250.01 -5.24%
WING 2025-10-06 09:02:46256.99 250.01 -5.24%
WING 2025-10-06 10:03:50244.00 243.41 -3.17%
WING 2025-10-06 11:02:47244.77 244.00 -2.85%
WING 2025-10-06 12:03:50244.48 244.01 -2.97%
WING 2025-10-06 13:02:49245.28 244.62 -2.62%
WING 2025-10-06 14:03:48245.85 245.43 -2.38%
WING 2025-10-06 15:02:50244.75 244.47 -2.86%
WING 2025-10-06 16:03:47248.24 242.02 -3.02%
WING 2025-10-06 17:02:48248.24 242.02 -3.14%
WING 2025-10-06 18:03:45244.96 243.11 -3.16%
WING 2025-10-06 19:02:48248.24 242.00 -3.16%
WING 2025-10-06 20:03:440.00 0.00 -2.90%
2025-10-07
WING 2025-10-07 04:03:49258.00 241.00 -2.90%
WING 2025-10-07 06:03:51258.00 244.40 -2.90%
WING 2025-10-07 08:03:46258.00 243.00 0.00%
WING 2025-10-07 09:02:47250.35 243.01 0.00%
WING 2025-10-07 10:03:47241.62 241.02 -1.10%
WING 2025-10-07 11:02:43243.22 242.66 -0.43%
WING 2025-10-07 12:03:45243.00 242.69 -0.51%
WING 2025-10-07 13:02:47244.72 244.41 0.19%
WING 2025-10-07 14:03:46245.04 244.91 0.36%
WING 2025-10-07 15:02:48244.83 244.40 0.24%
WING 2025-10-07 16:03:45245.00 241.00 0.24%
WING 2025-10-07 17:02:47245.00 241.00 0.25%
WING 2025-10-07 19:02:47244.93 241.00 0.25%
WING 2025-10-07 20:03:450.00 0.00 0.25%
2025-10-08
WING 2025-10-08 04:03:500.00 244.00 0.25%
WING 2025-10-08 05:02:52246.32 244.00 0.25%
WING 2025-10-08 06:03:48287.65 244.00 0.25%
WING 2025-10-08 07:02:49246.99 244.00 0.25%
WING 2025-10-08 09:02:47244.99 244.00 0.16%
WING 2025-10-08 10:03:45243.52 242.75 -0.62%
WING 2025-10-08 11:02:46245.85 245.20 0.39%
WING 2025-10-08 12:03:49246.17 245.18 0.57%
WING 2025-10-08 13:02:51245.73 244.50 -0.02%
WING 2025-10-08 14:03:52246.63 246.11 0.75%
WING 2025-10-08 15:02:50246.39 246.20 0.69%
WING 2025-10-08 16:03:49249.98 243.90 1.81%
WING 2025-10-08 17:02:47252.00 243.90 2.43%
WING 2025-10-08 18:03:44252.00 250.55 2.43%
WING 2025-10-08 19:02:45255.31 243.90 3.02%
WING 2025-10-08 20:03:440.00 0.00 3.02%
2025-10-09
WING 2025-10-09 04:03:54300.00 243.90 3.02%
WING 2025-10-09 05:02:50293.06 246.51 3.02%
WING 2025-10-09 06:03:51293.06 246.60 3.02%
WING 2025-10-09 07:02:47257.49 246.60 3.02%
WING 2025-10-09 08:03:41257.49 246.30 3.02%
WING 2025-10-09 09:02:43253.75 246.30 3.02%
WING 2025-10-09 10:03:43253.22 252.10 1.42%
WING 2025-10-09 11:02:41252.60 251.56 1.07%
WING 2025-10-09 12:03:43252.33 251.70 1.29%
WING 2025-10-09 13:02:43252.99 251.80 1.37%
WING 2025-10-09 14:03:45254.13 253.56 2.02%
WING 2025-10-09 15:02:45251.32 250.88 0.86%
WING 2025-10-09 16:03:46251.11 245.00 0.57%
WING 2025-10-09 17:02:44251.11 248.05 0.56%
WING 2025-10-09 18:03:39251.11 245.00 0.56%
WING 2025-10-09 19:02:48250.45 248.93 0.52%
WING 2025-10-09 20:03:470.00 0.00 0.52%
2025-10-10
WING 2025-10-10 04:03:49281.70 240.29 0.52%
WING 2025-10-10 05:02:49251.49 249.01 0.52%
WING 2025-10-10 06:03:41269.98 240.29 0.52%
WING 2025-10-10 07:02:45251.99 248.51 0.52%
WING 2025-10-10 08:03:40252.00 248.51 0.52%
WING 2025-10-10 09:02:43250.67 248.51 0.02%
WING 2025-10-10 10:03:45249.72 248.12 -0.43%
WING 2025-10-10 11:02:42245.27 244.80 -1.98%
WING 2025-10-10 12:03:46243.44 243.11 -2.62%
WING 2025-10-10 13:02:52242.59 242.00 -2.98%
WING 2025-10-10 14:03:52242.98 242.49 -2.77%
WING 2025-10-10 15:02:54241.95 241.54 -3.21%
WING 2025-10-10 16:03:50246.00 239.23 -3.41%
WING 2025-10-10 17:02:45246.00 239.23 -3.70%
WING 2025-10-10 19:02:49246.00 241.06 -3.70%
WING 2025-10-10 20:03:460.00 0.00 -4.21%
2025-10-13
WING 2025-10-13 06:03:53260.55 242.16 -4.21%
WING 2025-10-13 07:02:50251.29 242.16 -4.21%
WING 2025-10-13 08:03:57245.00 239.01 0.36%
WING 2025-10-13 09:02:54244.67 242.00 1.17%
WING 2025-10-13 10:03:59248.00 247.29 2.67%
WING 2025-10-13 11:02:53249.41 248.62 3.13%
WING 2025-10-13 12:03:53249.95 249.26 3.32%
WING 2025-10-13 13:02:52252.69 251.46 4.39%
WING 2025-10-13 14:03:53251.23 250.77 3.98%
WING 2025-10-13 15:02:54253.00 252.65 4.72%
WING 2025-10-13 16:03:53256.67 254.90 5.47%
WING 2025-10-13 17:03:00255.00 249.00 5.47%
WING 2025-10-13 20:03:460.00 0.00 5.47%
2025-10-14
WING 2025-10-14 04:03:55255.53 251.08 5.47%
WING 2025-10-14 05:02:54255.66 252.36 5.47%
WING 2025-10-14 06:03:50321.30 203.02 5.47%
WING 2025-10-14 06:32:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025098305/0001213900-25-098305-index.htm
6-K - AsiaStrategy (0002033515) (Filer)
WING 2025-10-14 07:02:46254.50 250.11 5.47%
WING 2025-10-14 09:02:44254.89 248.01 5.47%
WING 2025-10-14 10:03:45255.71 254.76 0.00%
WING 2025-10-14 11:02:48254.38 254.01 -0.21%
WING 2025-10-14 12:03:46253.04 252.07 -0.96%
WING 2025-10-14 13:02:45253.98 253.27 -0.44%
WING 2025-10-14 14:03:46257.20 256.79 0.90%
WING 2025-10-14 15:02:50255.23 254.56 0.09%
WING 2025-10-14 16:03:45270.00 248.00 0.15%
WING 2025-10-14 18:03:37270.00 255.00 0.22%
WING 2025-10-14 19:02:45255.93 255.00 0.22%
WING 2025-10-14 20:03:410.00 0.00 0.47%
2025-10-15
WING 2025-10-15 04:03:53257.42 254.23 0.47%
WING 2025-10-15 05:02:45257.53 255.00 0.47%
WING 2025-10-15 06:03:46259.00 255.00 0.47%
WING 2025-10-15 08:03:45259.00 256.79 0.47%
WING 2025-10-15 09:02:46259.00 255.50 0.14%
WING 2025-10-15 10:03:44258.13 256.62 0.69%
WING 2025-10-15 11:02:46254.72 253.30 -0.56%
WING 2025-10-15 12:03:46254.41 253.75 -0.30%
WING 2025-10-15 13:02:48250.67 250.00 -1.95%
WING 2025-10-15 14:03:48252.65 251.55 -1.10%
WING 2025-10-15 15:02:51253.12 252.85 -0.73%
WING 2025-10-15 16:03:47252.27 250.00 -1.38%
WING 2025-10-15 17:02:49252.27 250.00 -1.78%
WING 2025-10-15 19:02:51251.40 250.03 -1.78%
WING 2025-10-15 20:03:460.00 0.00 -1.47%
2025-10-16
WING 2025-10-16 04:03:52252.05 249.30 -1.47%
WING 2025-10-16 05:02:53252.30 249.51 -1.47%
WING 2025-10-16 06:03:48294.00 250.50 -1.47%
WING 2025-10-16 07:02:45258.99 250.50 -1.47%
WING 2025-10-16 08:03:43257.99 250.50 -1.47%
WING 2025-10-16 09:02:44257.99 250.50 1.17%
WING 2025-10-16 10:03:44252.00 250.50 0.38%
WING 2025-10-16 11:02:40252.57 252.18 0.85%
WING 2025-10-16 12:03:43249.42 248.69 -0.49%
WING 2025-10-16 13:02:52247.51 246.85 -1.29%
WING 2025-10-16 14:03:52250.00 249.17 -0.34%
WING 2025-10-16 15:02:55247.92 247.21 -1.09%
WING 2025-10-16 16:03:52248.00 244.20 -1.58%
WING 2025-10-16 17:02:49248.00 244.20 -1.61%
WING 2025-10-16 18:04:43247.05 245.12 -1.61%
WING 2025-10-16 19:02:48248.00 245.00 -1.61%
WING 2025-10-16 20:03:460.00 0.00 -1.61%
2025-10-17
WING 2025-10-17 04:03:52270.85 245.00 -1.61%
WING 2025-10-17 05:02:53270.85 182.91 -2.65%
WING 2025-10-17 06:03:50247.62 192.05 -2.65%
WING 2025-10-17 07:02:54247.62 239.01 -0.88%
WING 2025-10-17 08:03:48247.62 245.00 -0.06%
WING 2025-10-17 09:02:41247.62 245.00 0.29%
WING 2025-10-17 10:03:44252.99 251.22 2.40%
WING 2025-10-17 11:02:43253.07 251.81 2.35%
WING 2025-10-17 12:03:42255.29 254.55 3.60%
WING 2025-10-17 13:02:43256.44 255.87 3.98%
WING 2025-10-17 14:03:46257.27 257.00 4.29%
WING 2025-10-17 15:02:48259.10 258.73 5.08%
WING 2025-10-17 16:03:41260.00 257.13 4.30%
WING 2025-10-17 17:02:46260.00 257.20 4.45%
WING 2025-10-17 18:03:43258.26 257.20 4.45%
WING 2025-10-17 20:03:440.00 0.00 4.45%
2025-10-20
WING 2025-10-20 06:03:44270.00 203.02 4.45%
WING 2025-10-20 07:02:44269.99 256.56 4.45%
WING 2025-10-20 09:02:43258.00 256.55 0.39%
WING 2025-10-20 10:03:43256.78 255.33 -0.49%
WING 2025-10-20 11:02:45256.90 256.44 -0.09%
WING 2025-10-20 12:03:48255.26 254.50 -0.92%
WING 2025-10-20 13:02:49255.09 254.63 -0.90%
WING 2025-10-20 14:03:50257.29 256.81 0.04%
WING 2025-10-20 15:02:49256.87 256.50 -0.17%
WING 2025-10-20 16:03:53258.27 205.00 -0.52%
WING 2025-10-20 17:02:51256.71 255.18 -0.50%
WING 2025-10-20 18:03:50256.78 255.25 -0.50%
WING 2025-10-20 19:02:54256.65 255.12 -0.50%
WING 2025-10-20 20:03:470.00 0.00 -0.50%
WING 2025-10-20 21:46:27
Wingstop: Why Restaurants, Especially Franchises, Trade At High Multiples
2025-10-21
WING 2025-10-21 04:03:54256.56 254.52 -0.50%
WING 2025-10-21 05:02:54256.30 254.27 -0.50%
WING 2025-10-21 06:03:47260.00 196.63 -0.50%
WING 2025-10-21 07:02:47258.26 255.00 -0.50%
WING 2025-10-21 08:03:45258.26 254.52 -0.21%
WING 2025-10-21 09:02:40257.99 254.52 -0.21%
WING 2025-10-21 10:03:42258.77 256.76 0.90%
WING 2025-10-21 11:02:43263.56 262.37 2.91%
WING 2025-10-21 12:03:40266.35 265.54 3.88%
WING 2025-10-21 13:02:46269.19 268.95 5.24%
WING 2025-10-21 14:03:45265.50 265.00 3.70%
WING 2025-10-21 15:02:52265.88 265.51 4.02%
WING 2025-10-21 16:03:52269.60 262.20 4.42%
WING 2025-10-21 17:02:51269.60 262.20 4.44%
WING 2025-10-21 18:03:45269.60 266.00 3.73%
WING 2025-10-21 19:02:50267.04 265.95 3.73%
WING 2025-10-21 20:03:470.00 0.00 3.73%
2025-10-22
WING 2025-10-22 04:03:53268.75 265.72 3.73%
WING 2025-10-22 05:02:56268.23 265.43 -0.52%
WING 2025-10-22 06:03:56276.79 262.23 -0.52%
WING 2025-10-22 07:02:47269.99 262.23 -0.52%
WING 2025-10-22 10:03:43267.00 264.81 -0.30%
WING 2025-10-22 11:05:31260.03 259.19 -2.92%
WING 2025-10-22 12:03:57259.73 259.07 -2.89%
WING 2025-10-22 13:03:13260.33 259.50 -2.84%
WING 2025-10-22 14:04:02259.84 259.33 -2.80%
WING 2025-10-22 15:02:59261.73 261.07 -2.13%
WING 2025-10-22 16:04:04268.00 257.00 -1.57%
WING 2025-10-22 17:02:55268.00 257.00 -1.50%
WING 2025-10-22 19:02:58268.00 257.00 -0.96%
WING 2025-10-22 20:03:530.00 0.00 -3.02%
2025-10-23
WING 2025-10-23 04:04:06265.20 262.11 -3.02%
WING 2025-10-23 06:04:03269.99 201.62 -3.02%
WING 2025-10-23 07:02:54266.99 250.01 -3.02%
WING 2025-10-23 08:03:56266.99 250.01 0.01%
WING 2025-10-23 09:02:52266.99 258.27 0.01%
WING 2025-10-23 10:03:58258.07 256.25 -2.29%
WING 2025-10-23 11:02:47255.10 254.52 -3.05%
WING 2025-10-23 12:03:50257.28 256.82 -2.26%
WING 2025-10-23 13:02:57255.72 254.50 -3.00%
WING 2025-10-23 14:03:50258.67 258.20 -1.64%
WING 2025-10-23 15:02:54258.57 257.92 -1.69%
WING 2025-10-23 16:03:56262.80 254.00 -1.41%
WING 2025-10-23 17:02:58262.80 258.23 -1.43%
WING 2025-10-23 18:03:50258.99 258.26 -1.43%
WING 2025-10-23 19:02:55259.81 258.38 -1.43%
WING 2025-10-23 20:03:540.00 0.00 -1.43%
2025-10-24
WING 2025-10-24 04:03:59261.21 258.37 -1.43%
WING 2025-10-24 05:02:59261.21 258.37 -0.05%
WING 2025-10-24 06:04:02279.99 250.80 -0.05%
WING 2025-10-24 07:02:59266.99 258.11 -0.05%
WING 2025-10-24 08:03:50265.74 250.80 -0.05%
WING 2025-10-24 10:03:55257.36 256.36 -0.67%
WING 2025-10-24 11:02:48256.54 255.62 -1.27%
WING 2025-10-24 12:03:50257.30 256.60 -0.89%
WING 2025-10-24 13:02:59255.96 255.30 -1.29%
WING 2025-10-24 14:03:58257.23 256.54 -0.82%
WING 2025-10-24 15:02:59257.64 257.36 -0.67%
WING 2025-10-24 16:03:58261.50 252.36 -0.05%
WING 2025-10-24 20:03:530.00 0.00 -0.05%
2025-10-27
WING 2025-10-27 04:04:20262.87 258.48 -0.05%
WING 2025-10-27 06:04:18279.99 230.00 -0.05%
WING 2025-10-27 07:03:17265.00 258.48 1.50%
WING 2025-10-27 08:04:28267.00 258.48 1.30%
WING 2025-10-27 09:03:25262.61 258.48 1.40%
WING 2025-10-27 10:04:20256.39 255.60 -1.08%
WING 2025-10-27 11:03:17257.80 256.88 -0.63%
WING 2025-10-27 12:04:16256.96 256.45 -0.88%
WING 2025-10-27 13:03:19257.45 256.72 -0.76%
WING 2025-10-27 14:04:25256.67 256.11 -0.98%
WING 2025-10-27 15:03:25256.77 255.61 -1.25%
WING 2025-10-27 16:03:58264.50 246.01 -1.54%
WING 2025-10-27 17:03:02264.50 255.55 -1.23%
WING 2025-10-27 19:03:04264.50 255.38 -1.23%
WING 2025-10-27 20:03:560.00 0.00 1.16%
2025-10-28
WING 2025-10-28 04:04:04261.50 250.00 1.16%
WING 2025-10-28 06:03:56261.50 253.30 1.16%
WING 2025-10-28 07:02:53261.50 253.30 0.00%
WING 2025-10-28 08:04:07270.82 253.30 0.00%
WING 2025-10-28 09:03:08270.82 256.00 0.98%
WING 2025-10-28 10:03:57251.48 250.75 -1.66%
WING 2025-10-28 11:02:47254.10 253.50 -0.43%
WING 2025-10-28 12:04:02255.31 254.85 0.01%
WING 2025-10-28 13:03:09254.03 253.16 -0.53%
WING 2025-10-28 14:03:56252.41 252.05 -1.08%
WING 2025-10-28 15:02:52250.48 249.99 -1.87%
WING 2025-10-28 16:03:56247.57 245.77 -2.93%
WING 2025-10-28 17:02:57251.00 245.77 -3.18%
WING 2025-10-28 18:03:42251.00 247.00 -2.98%
WING 2025-10-28 19:02:39251.00 244.00 -3.60%
WING 2025-10-28 20:03:410.00 0.00 -3.60%
2025-10-29
WING 2025-10-29 04:03:51300.00 240.00 -3.60%
WING 2025-10-29 05:02:49248.59 245.63 -3.60%
WING 2025-10-29 07:02:45248.83 245.88 -3.60%
WING 2025-10-29 09:02:49274.08 245.00 -3.60%
WING 2025-10-29 10:03:48242.75 241.71 -2.02%
WING 2025-10-29 11:02:47242.76 241.92 -1.96%
WING 2025-10-29 12:03:55242.74 242.24 -1.82%
WING 2025-10-29 13:02:47243.40 242.95 -1.64%
WING 2025-10-29 14:03:47244.18 243.16 -1.34%
WING 2025-10-29 15:02:50240.91 240.25 -2.78%
WING 2025-10-29 16:03:57250.00 241.10 -1.69%
WING 2025-10-29 17:02:49236.96 230.00 -3.96%
WING 2025-10-29 18:03:43250.00 236.50 -4.18%
WING 2025-10-29 20:03:430.00 0.00 -4.18%
2025-10-30
WING 2025-10-30 04:03:51272.17 0.00 -4.18%
WING 2025-10-30 05:02:47272.17 182.90 -4.18%
WING 2025-10-30 06:03:53240.00 200.00 -4.18%
WING 2025-10-30 07:02:53238.00 213.67 -1.86%
WING 2025-10-30 08:03:50238.00 233.78 -2.94%
WING 2025-10-30 09:02:48230.00 218.44 -5.49%
WING 2025-10-30 10:03:49224.97 222.69 -7.48%
WING 2025-10-30 11:02:50224.43 223.87 -7.34%
WING 2025-10-30 12:03:51223.10 222.81 -8.00%
WING 2025-10-30 13:02:55223.96 223.42 -7.64%
WING 2025-10-30 14:03:51220.71 219.69 -9.14%
WING 2025-10-30 15:02:53219.46 218.80 -9.46%
WING 2025-10-30 16:03:55221.85 214.00 -8.78%
WING 2025-10-30 17:02:46221.98 216.00 -11.36%
WING 2025-10-30 18:03:49227.79 218.00 -8.98%
WING 2025-10-30 19:02:50225.00 218.00 -8.98%
WING 2025-10-30 20:03:530.00 0.00 -8.98%
2025-10-31
WING 2025-10-31 04:03:53302.00 0.00 -8.98%
WING 2025-10-31 05:02:56295.79 216.58 -8.98%
WING 2025-10-31 06:03:51217.13 216.58 -8.98%
WING 2025-10-31 07:02:53225.85 217.00 0.80%
WING 2025-10-31 08:03:49260.52 216.58 0.80%
WING 2025-10-31 09:02:56219.59 216.58 0.98%
WING 2025-10-31 10:03:53211.73 210.88 -1.86%
WING 2025-10-31 11:02:50211.87 211.20 -1.76%
WING 2025-10-31 12:03:52210.71 210.00 -2.27%
WING 2025-10-31 13:02:52210.12 209.57 -2.29%
WING 2025-10-31 14:04:07210.93 210.49 -2.05%
WING 2025-10-31 15:02:50213.66 213.29 -0.91%
WING 2025-10-31 16:05:34233.64 216.00 0.41%
WING 2025-10-31 17:02:46233.64 214.60 0.18%
WING 2025-10-31 20:03:450.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.