investment & stocks ideas Favourites Have ideas? Sign in / Register

$WING: Wingstop Inc. - Common Stock

2025-11-03
WING	2025-11-03 00:08:53		0.00	0.00	0.18%
WING	2025-11-03 05:03:00		229.00	205.00	0.18%
WING	2025-11-03 06:03:52		229.00	217.90	0.18%
WING	2025-11-03 07:02:54		229.00	205.00	0.59%
WING	2025-11-03 08:03:58		218.57	217.63	0.63%
WING	2025-11-03 09:02:53		229.00	216.88	0.46%
WING	2025-11-03 10:03:55		229.00	208.00	0.23%
WING	2025-11-03 11:02:55		215.18	213.79	-0.82%
WING	2025-11-03 12:03:55		214.06	213.66	-1.22%
WING	2025-11-03 13:02:58		215.72	215.55	-0.46%
WING	2025-11-03 14:04:09		216.23	215.87	-0.35%
WING	2025-11-03 15:02:53		214.95	214.41	-1.02%
WING	2025-11-03 16:03:56		210.79	210.04	-2.87%
WING	2025-11-03 17:04:27		215.00	213.70	-0.88%
WING	2025-11-03 18:03:57		214.07	211.00	-1.35%
WING	2025-11-03 19:03:07		214.00	211.00	-1.30%
WING	2025-11-03 20:03:55		214.07	211.11	-1.18%
WING	2025-11-03 21:09:43		0.00	0.00	0.00%
WING	2025-11-03 22:10:01		214.07	211.11	-1.18%
2025-11-04
WING	2025-11-04 06:03:48		232.37	202.00	-0.46%
WING	2025-11-04 07:03:00		212.50	206.11	-4.18%
WING	2025-11-04 08:03:51		220.00	205.00	-2.15%
WING	2025-11-04 08:30:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1636222/000163622225000107/0001636222-25-000107-index.htm 8-K - Wingstop Inc. (0001636222) (Filer)
WING	2025-11-04 09:02:46		204.90	204.00	-4.23%
WING	2025-11-04 10:03:52		216.67	213.00	0.91%
WING	2025-11-04 11:02:46		238.90	237.41	11.20%
WING	2025-11-04 12:03:49		241.57	239.72	12.46%
WING	2025-11-04 13:02:48		249.50	249.00	16.30%
WING	2025-11-04 14:03:54		245.00	244.35	14.18%
WING	2025-11-04 14:26:32	Wingstop Inc. (WING) Q3 2025 Earnings Call Transcript
WING	2025-11-04 15:07:29		237.74	237.45	10.89%
WING	2025-11-04 16:04:56		239.55	239.09	11.69%
WING	2025-11-04 17:02:58		237.32	235.73	10.73%
WING	2025-11-04 18:00:13	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1636222/000163622225000110/0001636222-25-000110-index.htm 10-Q - Wingstop Inc. (0001636222) (Filer)
WING	2025-11-04 18:03:54		237.32	235.59	10.30%
WING	2025-11-04 18:47:58	Wingstop: Relief Rally Is Here, But Long Way To Sales Recovery (Upgrade)
WING	2025-11-04 19:03:14		237.00	234.73	10.25%
2025-11-05
WING	2025-11-05 05:03:00		280.00	0.00	10.25%
WING	2025-11-05 06:03:59		237.60	211.28	0.17%
WING	2025-11-05 07:02:57		239.00	228.00	0.79%
WING	2025-11-05 08:04:16		251.62	238.80	0.79%
WING	2025-11-05 09:02:59		249.00	238.80	1.20%
WING	2025-11-05 10:04:02		249.00	230.00	1.26%
WING	2025-11-05 11:02:55		247.46	246.96	4.60%
WING	2025-11-05 12:03:49		249.04	248.56	5.31%
WING	2025-11-05 13:02:49		258.98	258.57	10.07%
WING	2025-11-05 14:03:51		259.33	258.99	10.08%
WING	2025-11-05 15:02:59		257.10	256.67	9.05%
WING	2025-11-05 16:04:04		258.38	258.06	9.84%
WING	2025-11-05 17:02:50		258.92	250.00	7.22%
WING	2025-11-05 18:08:37		258.92	253.00	6.61%
WING	2025-11-05 19:02:58		258.92	253.00	6.71%
WING	2025-11-05 21:10:27		0.00	0.00	6.71%
2025-11-06
WING	2025-11-06 05:02:58		261.51	217.01	6.71%
WING	2025-11-06 06:03:52		254.00	253.02	0.07%
WING	2025-11-06 08:03:51		253.99	251.33	0.46%
WING	2025-11-06 09:02:48		252.84	251.58	0.39%
WING	2025-11-06 10:03:54		253.85	252.09	0.00%
WING	2025-11-06 11:02:52		248.16	247.28	-1.97%
WING	2025-11-06 12:03:49		247.44	246.92	-2.44%
WING	2025-11-06 13:02:54		242.75	242.34	-4.39%
WING	2025-11-06 14:04:00		239.64	238.48	-5.84%
WING	2025-11-06 15:03:09		240.73	239.87	-5.28%
WING	2025-11-06 16:03:52		242.38	242.09	-4.53%
WING	2025-11-06 17:02:53		246.00	243.68	-3.47%
WING	2025-11-06 18:03:48		248.60	243.68	-3.50%
WING	2025-11-06 20:03:49		248.60	244.61	-3.50%
2025-11-07
WING	2025-11-07 05:02:59		303.00	0.00	-3.50%
WING	2025-11-07 06:04:00		245.57	243.87	-3.50%
WING	2025-11-07 07:03:08		257.32	242.88	-3.50%
WING	2025-11-07 08:03:53		246.05	242.88	-3.50%
WING	2025-11-07 09:02:59		244.59	242.88	-3.50%
WING	2025-11-07 10:04:03		244.59	242.16	-3.50%
WING	2025-11-07 11:02:54		237.89	236.00	-3.02%
WING	2025-11-07 12:03:51		235.95	235.08	-3.71%
WING	2025-11-07 13:02:54		235.24	234.82	-3.82%
WING	2025-11-07 14:04:14		232.84	232.24	-4.87%
WING	2025-11-07 15:03:03		237.29	236.15	-3.09%
WING	2025-11-07 16:03:58		240.80	240.24	-1.68%
WING	2025-11-07 17:03:03		242.60	231.00	-2.54%
WING	2025-11-07 18:03:53		239.50	238.01	-2.62%
WING	2025-11-07 19:03:01		242.60	231.00	-2.62%
WING	2025-11-07 21:08:04		0.00	0.00	-2.62%
2025-11-09
WING	2025-11-09 07:01:54	Wingstop: Not A Buy Despite Strong Fundamentals
2025-11-10
WING	2025-11-10 05:04:37		268.04	212.75	-2.62%
WING	2025-11-10 06:04:11		241.75	237.47	0.52%
WING	2025-11-10 07:03:11		243.17	235.00	0.52%
WING	2025-11-10 08:04:01		250.39	238.19	0.58%
WING	2025-11-10 09:03:07		245.54	238.19	0.17%
WING	2025-11-10 10:03:55		244.98	238.19	1.36%
WING	2025-11-10 11:03:03		235.06	234.51	-1.32%
WING	2025-11-10 12:03:58		231.25	230.83	-2.94%
WING	2025-11-10 13:02:59		232.09	231.00	-2.77%
WING	2025-11-10 14:03:59		232.45	231.77	-2.47%
WING	2025-11-10 15:03:01		233.90	233.41	-1.88%
WING	2025-11-10 16:04:18		234.89	234.52	-1.41%
WING	2025-11-10 17:03:09		238.92	229.29	0.03%
WING	2025-11-10 18:03:57		238.90	237.00	0.31%
WING	2025-11-10 19:03:06		239.46	230.00	0.31%
WING	2025-11-10 21:07:08		0.00	0.00	0.31%
2025-11-11
WING	2025-11-11 05:03:06		239.19	236.34	0.31%
WING	2025-11-11 06:04:09		238.95	236.58	0.31%
WING	2025-11-11 07:03:08		269.20	210.00	0.31%
WING	2025-11-11 08:04:09		247.99	236.51	0.21%
WING	2025-11-11 09:03:31		238.71	236.58	-0.40%
WING	2025-11-11 10:04:04		239.19	236.81	-0.36%
WING	2025-11-11 11:02:58		236.79	236.08	-0.64%
WING	2025-11-11 12:04:00		237.87	237.13	-0.09%
WING	2025-11-11 13:03:06		238.18	237.73	-0.05%
WING	2025-11-11 14:04:00		241.09	240.69	1.22%
WING	2025-11-11 15:03:04		240.01	239.68	0.76%
WING	2025-11-11 16:03:56		239.67	239.30	0.64%
WING	2025-11-11 17:02:54		241.20	231.00	0.50%
WING	2025-11-11 18:04:13		240.07	238.15	0.50%
WING	2025-11-11 19:03:19		239.66	238.57	0.50%
WING	2025-11-11 20:03:45		241.20	231.00	0.50%
WING	2025-11-11 21:07:14		0.00	0.00	0.50%
2025-11-12
WING	2025-11-12 05:03:04		240.78	238.40	0.50%
WING	2025-11-12 06:04:01		240.78	238.16	0.50%
WING	2025-11-12 07:02:57		241.99	235.01	0.50%
WING	2025-11-12 08:03:55		240.30	238.16	0.50%
WING	2025-11-12 09:02:55		259.55	239.11	0.50%
WING	2025-11-12 10:03:59		241.02	238.40	0.50%
WING	2025-11-12 11:02:52		242.42	241.50	1.16%
WING	2025-11-12 12:03:50		239.58	238.31	-0.05%
WING	2025-11-12 13:02:53		240.82	240.38	0.57%
WING	2025-11-12 14:03:55		240.82	240.02	0.55%
WING	2025-11-12 15:02:57		238.83	238.21	-0.23%
WING	2025-11-12 16:03:55		239.03	238.73	-0.07%
WING	2025-11-12 17:02:56		242.00	235.00	0.90%
WING	2025-11-12 18:03:48		250.00	235.00	1.21%
WING	2025-11-12 21:06:47		0.00	0.00	1.21%
WING	2025-11-12 22:08:37		241.42	240.34	1.21%
2025-11-13
WING	2025-11-13 05:03:05		242.46	240.20	1.21%
WING	2025-11-13 07:02:52		242.46	240.30	1.21%
WING	2025-11-13 08:03:52		242.41	239.53	1.21%
WING	2025-11-13 09:02:55		242.41	239.58	1.21%
WING	2025-11-13 10:03:57		246.75	239.33	1.21%
WING	2025-11-13 11:02:57		248.91	247.42	2.70%
WING	2025-11-13 12:03:56		244.75	244.36	1.41%
WING	2025-11-13 13:02:58		242.31	241.58	0.26%
WING	2025-11-13 14:04:06		237.99	237.60	-1.50%
WING	2025-11-13 15:03:13		234.98	234.21	-2.78%
WING	2025-11-13 16:04:05		235.57	235.17	-2.47%
WING	2025-11-13 17:02:56		241.00	232.80	-2.61%
WING	2025-11-13 18:03:51		241.00	232.80	-2.59%
WING	2025-11-13 21:07:22		0.00	0.00	-2.59%
2025-11-14
WING	2025-11-14 05:02:54		235.94	233.59	-2.59%
WING	2025-11-14 06:04:05		235.70	232.88	-2.59%
WING	2025-11-14 08:04:03		233.99	232.18	-2.59%
WING	2025-11-14 09:03:02		233.99	231.48	-2.59%
WING	2025-11-14 10:04:05		234.00	231.24	-2.59%
WING	2025-11-14 11:02:53		237.44	235.41	0.78%
WING	2025-11-14 12:03:47		239.70	238.04	1.47%
WING	2025-11-14 13:02:58		235.46	234.68	-0.04%
WING	2025-11-14 14:04:01		232.85	231.79	-1.29%
WING	2025-11-14 15:03:08		231.08	230.68	-1.67%
WING	2025-11-14 16:04:12		234.99	234.40	-0.17%
WING	2025-11-14 17:03:08		236.42	229.00	-0.93%
WING	2025-11-14 18:03:55		236.42	229.00	-0.96%
WING	2025-11-14 21:10:28		0.00	0.00	-0.96%
2025-11-17
WING	2025-11-17 05:02:58		0.00	200.00	-0.96%
WING	2025-11-17 06:03:58		234.86	232.08	-0.96%
WING	2025-11-17 07:02:53		234.86	231.91	-0.96%
WING	2025-11-17 08:03:56		234.98	231.50	-0.96%
WING	2025-11-17 10:03:55		232.75	230.83	-0.96%
WING	2025-11-17 11:02:47		232.50	231.29	-0.31%
WING	2025-11-17 12:03:53		232.62	231.54	-0.29%
WING	2025-11-17 13:02:58		233.82	232.96	0.16%
WING	2025-11-17 14:04:12		232.81	232.31	-0.09%
WING	2025-11-17 15:03:00		229.77	229.36	-1.46%
WING	2025-11-17 16:04:02		225.08	224.68	-3.43%
WING	2025-11-17 17:03:45		237.52	212.00	-2.40%
WING	2025-11-17 18:03:50		237.52	212.00	-2.42%
WING	2025-11-17 19:03:06		237.52	227.30	-1.97%
WING	2025-11-17 21:09:13		0.00	0.00	-1.97%
2025-11-18
WING	2025-11-18 05:03:00		228.19	225.93	-1.97%
WING	2025-11-18 06:04:04		228.19	225.70	-1.97%
WING	2025-11-18 07:03:04		228.19	225.25	-1.97%
WING	2025-11-18 12:03:05		227.22	226.55	-0.22%
WING	2025-11-18 13:03:37		227.66	227.40	0.11%
WING	2025-11-18 14:03:11		228.01	227.71	0.31%
WING	2025-11-18 15:03:40		228.96	228.63	0.64%
WING	2025-11-18 16:03:15		228.88	228.53	0.66%
WING	2025-11-18 17:03:41		250.00	229.53	1.64%
WING	2025-11-18 18:03:08		231.33	229.85	1.69%
WING	2025-11-18 19:03:51		231.62	229.53	1.69%
WING	2025-11-18 21:15:37		0.00	0.00	1.69%
WING	2025-11-18 22:04:47		231.62	229.53	1.69%
2025-11-19
WING	2025-11-19 05:03:47		232.37	230.18	1.69%
WING	2025-11-19 06:03:10		232.94	229.95	1.69%
WING	2025-11-19 07:03:37		233.17	229.72	-0.40%
WING	2025-11-19 08:03:13		233.63	230.18	-0.40%
WING	2025-11-19 09:03:35		232.71	230.63	-0.40%
WING	2025-11-19 10:03:10		232.71	230.18	-0.40%
WING	2025-11-19 11:03:39		230.70	228.97	-0.55%
WING	2025-11-19 12:03:15		233.60	232.82	0.93%
WING	2025-11-19 13:03:40		234.03	232.99	0.84%
WING	2025-11-19 14:03:13		232.71	232.12	0.63%
WING	2025-11-19 15:03:41		232.75	232.32	0.60%
WING	2025-11-19 16:03:18		232.71	232.57	0.65%
WING	2025-11-19 17:03:31		240.60	227.28	0.32%
WING	2025-11-19 18:03:16		240.60	227.28	0.39%
WING	2025-11-19 21:12:08		0.00	0.00	0.39%
2025-11-20
WING	2025-11-20 05:03:32		235.29	230.90	0.39%
WING	2025-11-20 06:03:14		233.90	230.67	0.39%
WING	2025-11-20 07:03:33		261.60	203.94	0.39%
WING	2025-11-20 08:03:18		234.99	230.67	0.39%
WING	2025-11-20 09:03:43		238.22	230.67	0.39%
WING	2025-11-20 10:03:19		235.29	231.82	0.39%
WING	2025-11-20 11:03:42		239.28	238.47	3.11%
WING	2025-11-20 12:03:11		240.55	240.23	3.69%
WING	2025-11-20 13:03:46		234.15	233.45	0.90%
WING	2025-11-20 14:03:22		234.22	233.86	0.88%
WING	2025-11-20 15:03:46		233.56	233.12	0.64%
WING	2025-11-20 16:03:29		233.07	232.82	0.47%
WING	2025-11-20 17:03:47		231.98	228.00	-1.65%
WING	2025-11-20 18:03:42		231.98	228.00	-1.21%
WING	2025-11-20 21:09:50		0.00	0.00	-1.21%
2025-11-21
WING	2025-11-21 05:03:53		229.94	227.05	-1.21%
WING	2025-11-21 06:03:45		229.78	203.94	-1.21%
WING	2025-11-21 07:03:51		248.02	203.94	-1.21%
WING	2025-11-21 08:03:28		229.90	226.71	-1.21%
WING	2025-11-21 09:03:50		251.81	203.94	-1.21%
WING	2025-11-21 11:03:40		236.85	235.69	3.48%
WING	2025-11-21 12:03:18		235.00	234.60	2.80%
WING	2025-11-21 13:03:49		242.62	242.35	6.17%
WING	2025-11-21 14:03:18		241.87	241.04	5.55%
WING	2025-11-21 15:03:58		243.83	242.91	6.57%
WING	2025-11-21 16:03:30		244.36	243.85	6.87%
WING	2025-11-21 17:03:43		248.00	235.00	7.56%
WING	2025-11-21 18:03:17		246.57	235.00	8.16%
WING	2025-11-21 19:03:51		248.00	235.00	8.05%
WING	2025-11-21 20:03:08		248.00	246.16	8.05%
WING	2025-11-21 21:16:16		0.00	0.00	8.05%
2025-11-24
WING	2025-11-24 00:18:05		0.00	0.00	7.88%
WING	2025-11-24 05:03:01		272.25	191.00	7.88%
WING	2025-11-24 06:04:03		247.99	243.02	-0.64%
WING	2025-11-24 07:03:10		247.99	244.54	-0.64%
WING	2025-11-24 08:04:03		247.73	244.29	0.00%
WING	2025-11-24 09:03:01		247.73	246.00	0.00%
WING	2025-11-24 10:03:53		247.48	246.00	0.00%
WING	2025-11-24 11:03:00		246.02	245.00	-0.30%
WING	2025-11-24 12:03:55		249.01	248.34	1.22%
WING	2025-11-24 13:03:00		247.56	247.13	0.51%
WING	2025-11-24 14:07:02		246.22	245.53	-0.07%
WING	2025-11-24 15:03:07		246.97	246.55	0.34%
WING	2025-11-24 16:05:44		243.37	242.91	-1.29%
WING	2025-11-24 17:03:22		246.92	238.36	-1.43%
WING	2025-11-24 18:03:57		246.92	238.36	-1.33%
WING	2025-11-24 19:03:08		243.92	242.08	-1.33%
WING	2025-11-24 20:04:03		246.92	242.00	-1.33%
WING	2025-11-24 21:06:47		0.00	0.00	-1.33%
2025-11-25
WING	2025-11-25 05:03:05		244.18	241.04	-1.33%
WING	2025-11-25 07:03:04		244.91	240.55	-1.33%
WING	2025-11-25 08:04:02		246.99	241.04	-1.33%
WING	2025-11-25 09:03:03		244.91	241.04	-1.33%
WING	2025-11-25 10:04:03		244.91	241.52	-1.33%
WING	2025-11-25 11:03:06		249.99	249.45	2.96%
WING	2025-11-25 12:04:06		253.61	253.13	4.33%
WING	2025-11-25 13:02:59		257.74	257.13	6.09%
WING	2025-11-25 14:03:58		260.38	259.86	7.15%
WING	2025-11-25 15:02:58		259.65	259.32	6.77%
WING	2025-11-25 16:04:03		262.48	262.07	7.93%
WING	2025-11-25 17:03:00		266.92	256.88	8.24%
WING	2025-11-25 18:03:44		263.00	260.50	7.58%
WING	2025-11-25 19:02:47		263.00	258.00	7.58%
WING	2025-11-25 21:09:37		0.00	0.00	7.58%
2025-11-26
WING	2025-11-26 05:02:57		271.00	254.00	7.58%
WING	2025-11-26 06:04:00		262.98	254.00	7.58%
WING	2025-11-26 07:02:52		267.11	254.00	0.00%
WING	2025-11-26 10:03:58		267.11	258.32	0.00%
WING	2025-11-26 11:02:59		263.74	262.58	0.14%
WING	2025-11-26 12:03:52		265.52	264.82	0.89%
WING	2025-11-26 13:03:17		266.08	265.06	1.14%
WING	2025-11-26 14:03:59		263.78	263.01	0.07%
WING	2025-11-26 15:02:59		263.69	263.45	0.29%
WING	2025-11-26 16:03:57		262.67	262.22	-0.15%
WING	2025-11-26 17:02:59		267.00	256.92	-1.24%
WING	2025-11-26 18:04:02		267.00	256.92	-1.14%
WING	2025-11-26 21:09:54		0.00	0.00	-1.14%
2025-11-27
WING	2025-11-27 19:03:03		267.00	256.92	-1.14%
WING	2025-11-27 21:07:12		0.00	0.00	-1.14%
2025-11-28
WING	2025-11-28 06:04:04		265.99	236.86	0.56%
WING	2025-11-28 07:02:56		266.99	236.86	0.56%
WING	2025-11-28 08:03:54		261.42	259.01	0.56%
WING	2025-11-28 10:03:56		267.67	259.01	0.56%
WING	2025-11-28 11:02:57		261.53	260.31	0.62%
WING	2025-11-28 12:03:53		265.18	264.07	2.12%
WING	2025-11-28 13:03:00		266.00	265.11	2.52%
WING	2025-11-28 14:03:57		264.48	263.02	2.13%
WING	2025-11-28 15:02:57		267.50	263.02	-0.19%
WING	2025-11-28 17:02:54		265.38	264.25	-0.19%
WING	2025-11-28 18:03:44		0.00	0.00	-0.19%
2025-12-01
WING	2025-12-01 05:02:56		266.58	262.08	-0.19%
WING	2025-12-01 07:02:52		270.00	256.29	-0.19%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.