investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WING: Wingstop Inc. - Common Stock





Clear duplicates of prices



2025-12-31
WING 2025-12-31 09:02:44242.49 238.00 -1.23%
WING 2025-12-31 10:03:44242.48 238.00 -1.23%
WING 2025-12-31 11:02:42240.07 239.29 -0.36%
WING 2025-12-31 12:03:42239.77 239.20 -0.34%
WING 2025-12-31 13:02:44239.49 239.10 -0.39%
WING 2025-12-31 14:03:40240.18 239.71 -0.16%
WING 2025-12-31 15:02:45240.55 240.18 -0.02%
WING 2025-12-31 16:03:40239.58 239.11 -0.40%
WING 2025-12-31 17:02:43243.50 235.00 -0.63%
WING 2025-12-31 18:03:37239.49 238.51 -0.33%
WING 2025-12-31 19:03:07243.50 238.51 -0.53%
WING 2025-12-31 20:03:36243.50 238.50 -0.53%
WING 2025-12-31 21:07:090.00 0.00 -0.53%
2026-01-01
WING 2026-01-01 19:03:07243.50 238.50 -0.53%
WING 2026-01-01 22:09:470.00 0.00 -0.53%
2026-01-02
WING 2026-01-02 06:03:40241.59 236.59 -0.53%
WING 2026-01-02 07:02:39298.51 233.54 -0.53%
WING 2026-01-02 08:03:39244.99 236.83 -0.53%
WING 2026-01-02 09:02:40240.87 236.83 -0.53%
WING 2026-01-02 11:02:43253.00 252.00 5.98%
WING 2026-01-02 12:03:43255.15 254.71 6.76%
WING 2026-01-02 13:02:53256.54 256.22 7.44%
WING 2026-01-02 14:03:50252.60 251.79 5.73%
WING 2026-01-02 15:02:50254.87 254.10 6.67%
WING 2026-01-02 16:03:47256.78 256.22 7.43%
WING 2026-01-02 17:02:47259.00 251.55 7.64%
WING 2026-01-02 18:03:46259.00 251.55 7.34%
WING 2026-01-02 19:03:11259.00 251.55 7.88%
WING 2026-01-02 20:03:45259.00 250.00 7.88%
WING 2026-01-02 21:06:320.00 0.00 7.88%
2026-01-05
WING 2026-01-05 05:02:51300.00 230.00 7.88%
WING 2026-01-05 06:03:47298.51 234.88 7.88%
WING 2026-01-05 07:02:49298.51 254.80 7.88%
WING 2026-01-05 08:04:13269.95 237.13 7.88%
WING 2026-01-05 10:03:49269.95 250.01 0.02%
WING 2026-01-05 11:02:46262.46 261.30 2.13%
WING 2026-01-05 12:03:47262.29 261.45 2.05%
WING 2026-01-05 13:02:53264.62 264.11 3.11%
WING 2026-01-05 14:03:49262.68 262.26 2.35%
WING 2026-01-05 15:02:49263.09 262.60 2.51%
WING 2026-01-05 16:03:46262.51 261.97 2.27%
WING 2026-01-05 17:02:46265.48 255.78 0.42%
WING 2026-01-05 18:03:39258.35 257.20 0.53%
WING 2026-01-05 19:03:11265.45 257.82 0.53%
WING 2026-01-05 20:03:36265.45 257.70 0.53%
2026-01-06
WING 2026-01-06 05:02:53300.00 108.56 0.53%
WING 2026-01-06 06:03:50259.62 255.76 0.53%
WING 2026-01-06 07:02:47274.99 254.00 0.53%
WING 2026-01-06 08:03:47265.83 255.52 0.53%
WING 2026-01-06 09:02:46265.74 255.53 0.00%
WING 2026-01-06 10:03:46259.62 256.45 0.00%
WING 2026-01-06 11:02:45265.02 263.94 2.74%
WING 2026-01-06 12:03:41266.36 265.32 3.23%
WING 2026-01-06 13:02:42264.60 264.07 2.60%
WING 2026-01-06 14:03:43265.32 264.62 2.87%
WING 2026-01-06 15:02:43266.30 265.93 3.30%
WING 2026-01-06 16:03:46269.38 269.16 4.50%
WING 2026-01-06 17:02:42275.00 261.00 4.30%
WING 2026-01-06 18:03:45275.00 261.00 4.29%
WING 2026-01-06 19:03:06275.00 268.11 4.59%
WING 2026-01-06 20:03:44275.00 261.00 4.59%
WING 2026-01-06 21:05:410.00 0.00 4.59%
2026-01-07
WING 2026-01-07 06:03:41270.74 266.98 4.59%
WING 2026-01-07 08:03:40274.99 260.01 4.59%
WING 2026-01-07 09:02:44274.99 260.00 4.59%
WING 2026-01-07 11:02:41266.33 265.38 -1.20%
WING 2026-01-07 12:03:39262.98 262.26 -2.42%
WING 2026-01-07 13:02:42262.90 262.39 -2.42%
WING 2026-01-07 14:03:42262.42 262.00 -2.57%
WING 2026-01-07 15:02:43260.53 260.19 -3.24%
WING 2026-01-07 16:03:44259.24 258.80 -3.73%
WING 2026-01-07 17:02:45265.40 257.00 -4.16%
WING 2026-01-07 18:03:38265.40 257.00 -3.99%
WING 2026-01-07 19:03:11265.40 258.20 -3.99%
WING 2026-01-07 21:07:290.00 0.00 -3.99%
2026-01-08
WING 2026-01-08 05:02:46260.46 255.82 -3.99%
WING 2026-01-08 06:03:41258.14 245.01 -0.42%
WING 2026-01-08 07:02:45258.14 255.50 -0.28%
WING 2026-01-08 08:04:03269.49 255.50 -0.28%
WING 2026-01-08 09:02:42261.65 255.50 -0.28%
WING 2026-01-08 10:03:41259.94 251.58 0.68%
WING 2026-01-08 11:02:46263.21 261.36 1.58%
WING 2026-01-08 12:03:42262.09 261.37 1.26%
WING 2026-01-08 13:02:45267.05 265.82 3.14%
WING 2026-01-08 14:03:47270.73 269.37 4.67%
WING 2026-01-08 15:02:48271.25 270.76 4.72%
WING 2026-01-08 16:03:48270.40 269.75 4.44%
WING 2026-01-08 17:02:45273.50 260.00 3.93%
WING 2026-01-08 18:03:42273.50 261.98 3.83%
WING 2026-01-08 19:03:04269.28 261.98 4.02%
WING 2026-01-08 20:03:41268.95 261.98 4.02%
WING 2026-01-08 21:07:040.00 0.00 4.02%
2026-01-09
WING 2026-01-09 05:02:41428.66 107.48 4.02%
WING 2026-01-09 06:03:35274.69 257.12 4.02%
WING 2026-01-09 07:02:31274.69 269.50 4.02%
WING 2026-01-09 08:03:28274.69 267.36 1.16%
WING 2026-01-09 09:02:29274.68 267.36 1.16%
WING 2026-01-09 10:03:33294.00 267.37 0.12%
WING 2026-01-09 11:02:28264.68 263.19 -1.79%
WING 2026-01-09 12:03:29264.73 263.70 -1.64%
WING 2026-01-09 13:02:36268.27 267.63 -0.33%
WING 2026-01-09 14:03:30270.13 269.35 0.56%
WING 2026-01-09 15:02:34269.46 268.94 0.25%
WING 2026-01-09 16:03:32271.43 270.45 0.89%
WING 2026-01-09 17:02:28274.48 260.13 2.06%
WING 2026-01-09 18:03:21274.48 260.13 1.98%
WING 2026-01-09 20:03:26275.00 260.13 2.16%
WING 2026-01-09 21:06:310.00 0.00 2.16%
2026-01-12
WING 2026-01-12 05:02:45275.00 246.00 2.16%
WING 2026-01-12 06:03:36274.29 271.26 2.16%
WING 2026-01-12 07:02:26274.69 257.01 -0.07%
WING 2026-01-12 08:03:34275.00 271.26 -0.07%
WING 2026-01-12 09:02:28275.00 271.89 -0.07%
WING 2026-01-12 11:02:35273.49 270.01 -0.74%
WING 2026-01-12 12:03:34275.99 274.77 0.51%
WING 2026-01-12 13:02:28278.75 277.70 1.68%
WING 2026-01-12 14:03:30280.49 279.94 2.39%
WING 2026-01-12 15:02:38282.70 282.32 3.23%
WING 2026-01-12 16:03:38281.85 281.27 2.84%
WING 2026-01-12 17:02:29285.40 283.20 3.97%
WING 2026-01-12 18:03:34285.40 283.20 3.88%
WING 2026-01-12 19:03:17285.00 283.20 3.88%
WING 2026-01-12 21:05:090.00 0.00 3.88%
2026-01-13
WING 2026-01-13 05:02:35447.86 282.67 3.88%
WING 2026-01-13 06:03:37298.00 281.00 0.07%
WING 2026-01-13 07:02:37287.00 281.00 0.07%
WING 2026-01-13 08:03:32284.00 282.38 0.07%
WING 2026-01-13 09:02:39285.00 282.38 -0.39%
WING 2026-01-13 10:03:31284.50 281.01 -0.06%
WING 2026-01-13 11:02:32274.08 271.54 -4.15%
WING 2026-01-13 12:03:32275.28 274.50 -3.69%
WING 2026-01-13 13:02:36276.58 275.60 -3.12%
WING 2026-01-13 14:03:35274.58 273.89 -3.81%
WING 2026-01-13 15:02:37276.14 275.33 -3.24%
WING 2026-01-13 16:03:36276.12 275.60 -3.19%
WING 2026-01-13 17:02:37286.00 274.00 -3.16%
WING 2026-01-13 18:03:30286.00 274.00 -2.83%
WING 2026-01-13 18:57:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636222/000163622226000003/0001636222-26-000003-index.htm
8-K - Wingstop Inc. (0001636222) (Filer)
WING 2026-01-13 19:02:56286.00 275.68 -2.69%
WING 2026-01-13 20:03:34286.00 275.45 -2.69%
WING 2026-01-13 21:05:100.00 0.00 -2.69%
2026-01-14
WING 2026-01-14 05:02:41310.00 119.11 -2.69%
WING 2026-01-14 06:03:33277.79 273.75 -2.69%
WING 2026-01-14 07:02:36310.00 247.83 -2.69%
WING 2026-01-14 08:03:30291.19 271.07 -2.69%
WING 2026-01-14 11:02:28271.05 268.48 -1.80%
WING 2026-01-14 12:03:30266.77 265.82 -3.26%
WING 2026-01-14 13:02:31267.32 266.66 -3.15%
WING 2026-01-14 14:03:31269.39 269.20 -2.24%
WING 2026-01-14 15:02:30270.34 269.73 -1.97%
WING 2026-01-14 16:03:32273.88 272.88 -0.79%
WING 2026-01-14 17:02:30275.74 270.00 -0.32%
WING 2026-01-14 18:03:44275.74 272.01 0.03%
WING 2026-01-14 20:03:38275.74 272.01 -0.63%
WING 2026-01-14 21:03:540.00 0.00 -0.63%
2026-01-15
WING 2026-01-15 05:02:29276.00 230.50 -0.63%
WING 2026-01-15 06:03:32276.00 272.69 -0.63%
WING 2026-01-15 07:02:35276.00 270.01 -0.63%
WING 2026-01-15 08:03:37276.00 272.69 -0.63%
WING 2026-01-15 10:03:39276.00 270.01 -0.22%
WING 2026-01-15 11:02:34270.77 269.50 -1.56%
WING 2026-01-15 12:03:35269.79 268.38 -2.07%
WING 2026-01-15 13:02:35271.48 270.66 -1.17%
WING 2026-01-15 14:03:36273.07 272.27 -0.74%
WING 2026-01-15 15:02:35274.64 274.08 -0.09%
WING 2026-01-15 16:03:38276.64 275.99 0.63%
WING 2026-01-15 17:02:37276.80 270.00 -1.40%
WING 2026-01-15 18:03:30271.28 270.12 -1.41%
WING 2026-01-15 19:02:46276.80 270.00 -0.77%
WING 2026-01-15 21:05:070.00 0.00 -0.77%
2026-01-16
WING 2026-01-16 05:02:40273.43 270.01 -0.77%
WING 2026-01-16 07:02:43270.50 270.01 -0.77%
WING 2026-01-16 08:03:44281.73 268.83 -0.26%
WING 2026-01-16 09:02:35281.73 265.42 -0.26%
WING 2026-01-16 10:03:34281.73 265.42 0.46%
WING 2026-01-16 11:02:32275.00 272.94 1.18%
WING 2026-01-16 12:03:32275.57 274.93 1.77%
WING 2026-01-16 13:02:34275.10 274.29 1.42%
WING 2026-01-16 14:03:37275.77 275.05 1.71%
WING 2026-01-16 15:02:43275.55 274.99 1.59%
WING 2026-01-16 16:03:38276.23 275.50 1.91%
WING 2026-01-16 17:02:35281.10 264.74 1.98%
WING 2026-01-16 18:03:30277.00 275.56 2.41%
WING 2026-01-16 19:02:53276.81 275.63 2.41%
WING 2026-01-16 20:03:33277.48 275.38 2.41%
WING 2026-01-16 21:05:590.00 0.00 2.41%
2026-01-20
WING 2026-01-20 05:02:36289.00 267.00 2.41%
WING 2026-01-20 06:03:41271.50 267.11 -1.55%
WING 2026-01-20 07:02:29289.00 271.50 -0.11%
WING 2026-01-20 08:03:36279.68 274.93 0.04%
WING 2026-01-20 10:03:36276.65 267.11 -0.51%
WING 2026-01-20 11:02:31278.39 276.35 0.03%
WING 2026-01-20 12:03:33272.44 271.61 -1.73%
WING 2026-01-20 13:02:34271.77 271.20 -1.77%
WING 2026-01-20 14:03:41272.68 271.82 -1.50%
WING 2026-01-20 15:02:39270.85 269.37 -2.29%
WING 2026-01-20 16:03:41268.11 267.63 -3.05%
WING 2026-01-20 17:02:42286.25 266.74 -2.24%
WING 2026-01-20 18:03:34286.25 265.00 -2.19%
WING 2026-01-20 19:02:44286.25 265.00 -1.92%
WING 2026-01-20 20:03:38271.24 270.25 -1.92%
WING 2026-01-20 21:04:380.00 0.00 -1.92%
2026-01-21
WING 2026-01-21 05:02:44287.00 245.00 -1.92%
WING 2026-01-21 06:03:43287.00 267.01 -1.92%
WING 2026-01-21 07:02:40273.49 267.01 -1.92%
WING 2026-01-21 08:03:38287.00 268.63 -1.92%
WING 2026-01-21 09:02:36273.49 268.63 -1.92%
WING 2026-01-21 10:03:37273.49 268.45 -0.20%
WING 2026-01-21 11:02:37265.36 263.55 -2.21%
WING 2026-01-21 12:03:32259.71 258.66 -3.96%
WING 2026-01-21 14:03:53260.15 259.00 -3.85%
WING 2026-01-21 15:02:34263.62 262.74 -2.55%
WING 2026-01-21 16:03:41267.99 266.93 -0.99%
WING 2026-01-21 17:02:34270.00 259.42 -2.19%
WING 2026-01-21 18:03:33264.45 259.42 -2.56%
WING 2026-01-21 19:02:45264.87 259.42 -2.56%
WING 2026-01-21 21:05:580.00 0.00 -2.56%
2026-01-22
WING 2026-01-22 05:02:34266.84 262.36 -2.56%
WING 2026-01-22 06:03:36266.84 262.62 -2.56%
WING 2026-01-22 07:02:32274.99 237.46 -2.56%
WING 2026-01-22 08:03:36269.28 265.00 0.88%
WING 2026-01-22 10:03:37275.60 258.99 0.67%
WING 2026-01-22 11:02:29271.49 269.60 2.62%
WING 2026-01-22 12:03:31270.89 269.27 2.43%
WING 2026-01-22 13:02:37268.61 267.63 1.51%
WING 2026-01-22 14:03:45269.23 268.45 1.81%
WING 2026-01-22 15:02:36268.40 267.63 1.43%
WING 2026-01-22 16:03:40269.23 268.76 1.74%
WING 2026-01-22 17:02:23276.24 260.69 2.15%
WING 2026-01-22 18:03:37276.54 260.98 1.18%
WING 2026-01-22 20:03:34276.54 267.37 1.18%
WING 2026-01-22 21:03:550.00 0.00 1.18%
2026-01-23
WING 2026-01-23 05:02:40270.24 266.50 1.18%
WING 2026-01-23 07:02:47271.99 257.01 0.43%
WING 2026-01-23 08:03:36280.00 266.23 0.43%
WING 2026-01-23 09:02:40276.30 266.23 0.43%
WING 2026-01-23 10:03:38270.24 266.23 -0.10%
WING 2026-01-23 11:02:41272.39 271.38 1.36%
WING 2026-01-23 12:03:32273.45 272.31 1.75%
WING 2026-01-23 13:02:42274.37 273.50 2.25%
WING 2026-01-23 14:03:33274.38 273.82 2.14%
WING 2026-01-23 15:02:47274.30 273.64 2.15%
WING 2026-01-23 16:03:38272.57 272.13 1.40%
WING 2026-01-23 17:02:35286.32 269.88 1.25%
WING 2026-01-23 18:03:41271.61 270.14 1.23%
WING 2026-01-23 19:02:39271.57 270.41 1.23%
WING 2026-01-23 20:03:24271.64 270.48 1.23%
WING 2026-01-23 21:04:340.00 0.00 1.23%
2026-01-26
WING 2026-01-26 05:02:36273.28 269.50 1.23%
WING 2026-01-26 06:03:36279.92 268.01 1.23%
WING 2026-01-26 07:02:31279.92 268.11 0.37%
WING 2026-01-26 08:03:34279.99 268.11 0.37%
WING 2026-01-26 10:03:34276.94 269.22 0.37%
WING 2026-01-26 11:02:29266.60 265.16 -2.00%
WING 2026-01-26 12:03:34269.04 268.26 -0.95%
WING 2026-01-26 13:02:27267.49 266.66 -1.49%
WING 2026-01-26 14:03:44269.92 269.63 -0.72%
WING 2026-01-26 15:03:07272.38 271.99 0.23%
WING 2026-01-26 16:03:41273.27 272.48 0.56%
WING 2026-01-26 17:02:29274.50 270.00 0.88%
WING 2026-01-26 18:03:32274.50 270.00 0.87%
WING 2026-01-26 21:05:300.00 0.00 0.87%
2026-01-27
WING 2026-01-27 05:02:35276.43 271.79 0.87%
WING 2026-01-27 06:03:48276.17 271.79 0.87%
WING 2026-01-27 07:02:30279.99 268.01 0.87%
WING 2026-01-27 08:03:38279.99 271.79 0.87%
WING 2026-01-27 10:03:44275.61 271.79 0.87%
WING 2026-01-27 11:02:39274.45 272.52 0.11%
WING 2026-01-27 12:03:36272.01 271.20 -0.80%
WING 2026-01-27 13:02:29267.45 266.94 -2.47%
WING 2026-01-27 14:03:34266.42 265.13 -2.99%
WING 2026-01-27 15:02:42270.51 269.82 -1.42%
WING 2026-01-27 16:03:31272.57 272.41 -0.43%
WING 2026-01-27 17:02:36277.79 255.00 0.46%
WING 2026-01-27 20:03:37276.00 255.00 0.46%
WING 2026-01-27 21:04:020.00 0.00 0.46%
WING 2026-01-27 22:06:42276.00 255.00 0.46%
2026-01-28
WING 2026-01-28 05:02:44439.93 255.00 0.46%
WING 2026-01-28 06:03:37279.18 266.01 0.46%
WING 2026-01-28 08:03:34282.99 266.01 0.46%
WING 2026-01-28 09:02:31282.98 271.81 0.46%
WING 2026-01-28 10:03:30277.14 274.00 0.46%
WING 2026-01-28 11:02:33281.11 279.85 1.82%
WING 2026-01-28 12:03:34279.21 278.50 1.46%
WING 2026-01-28 13:02:31276.03 275.50 0.31%
WING 2026-01-28 14:03:28276.73 276.08 0.64%
WING 2026-01-28 15:02:33276.82 275.76 0.49%
WING 2026-01-28 16:03:54275.11 274.47 -0.17%
WING 2026-01-28 17:02:50272.00 267.11 -3.07%
WING 2026-01-28 18:03:43285.00 267.11 -1.07%
WING 2026-01-28 21:05:310.00 0.00 -1.07%
2026-01-29
WING 2026-01-29 05:02:37324.00 113.84 -1.07%
WING 2026-01-29 06:03:42275.15 270.80 -1.07%
WING 2026-01-29 07:02:37281.99 265.00 -1.07%
WING 2026-01-29 08:03:33281.99 270.80 -1.07%
WING 2026-01-29 10:03:28274.85 271.33 -1.07%
WING 2026-01-29 11:02:34266.58 265.73 -2.29%
WING 2026-01-29 12:03:37267.48 266.69 -2.04%
WING 2026-01-29 13:02:41274.23 273.87 0.45%
WING 2026-01-29 14:03:36271.08 270.74 -0.59%
WING 2026-01-29 15:03:05270.58 269.88 -0.87%
WING 2026-01-29 16:03:35270.88 270.64 -0.68%
WING 2026-01-29 17:02:41280.00 265.07 -0.18%
WING 2026-01-29 18:03:44273.34 271.26 -0.18%
WING 2026-01-29 19:02:38277.73 270.10 0.11%
WING 2026-01-29 20:03:37277.73 265.07 0.11%
WING 2026-01-29 21:04:470.00 0.00 0.11%
2026-01-30
WING 2026-01-30 05:02:34308.88 259.00 0.11%
WING 2026-01-30 06:03:44281.99 268.24 0.11%
WING 2026-01-30 07:02:43281.99 260.01 0.11%
WING 2026-01-30 08:03:43281.99 269.74 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.