investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WING: Wingstop Inc. - Common Stock





Clear duplicates of prices



2025-06-11
WING 2025-06-11 07:02:20390.09 375.00 1.42%
WING 2025-06-11 08:03:18389.99 375.00 1.42%
WING 2025-06-11 09:02:22390.09 383.02 0.68%
WING 2025-06-11 10:03:23387.49 385.62 1.20%
WING 2025-06-11 11:02:24384.56 384.01 0.76%
WING 2025-06-11 12:03:15383.41 383.03 0.48%
WING 2025-06-11 13:02:21381.50 380.78 -0.15%
WING 2025-06-11 14:03:16379.01 378.48 -0.74%
WING 2025-06-11 15:02:21381.80 381.30 0.01%
WING 2025-06-11 16:03:14384.00 380.20 -0.12%
WING 2025-06-11 19:02:20384.00 380.20 -0.33%
WING 2025-06-11 20:03:090.00 0.00 -0.33%
2025-06-12
WING 2025-06-12 05:02:24428.77 315.51 -0.33%
WING 2025-06-12 07:02:25385.00 361.11 -0.33%
WING 2025-06-12 08:03:23380.00 378.00 -0.33%
WING 2025-06-12 09:02:24379.99 378.00 -0.26%
WING 2025-06-12 10:03:20370.91 369.75 -2.85%
WING 2025-06-12 11:02:22363.00 361.10 -4.98%
WING 2025-06-12 12:03:21361.59 360.93 -5.14%
WING 2025-06-12 13:02:20358.89 358.34 -5.91%
WING 2025-06-12 14:03:15358.17 357.81 -6.01%
WING 2025-06-12 15:02:21358.11 357.78 -6.05%
WING 2025-06-12 16:03:11358.64 357.00 -6.29%
WING 2025-06-12 17:02:22359.92 357.00 -5.87%
WING 2025-06-12 18:03:14359.92 357.00 -6.02%
WING 2025-06-12 19:02:15359.92 357.00 -5.92%
WING 2025-06-12 20:03:120.00 0.00 -6.06%
2025-06-13
WING 2025-06-13 04:03:170.00 340.01 -6.06%
WING 2025-06-13 05:21:49423.01 289.70 -0.56%
WING 2025-06-13 12:03:16360.20 359.83 0.35%
WING 2025-06-13 13:02:25360.23 359.75 0.39%
WING 2025-06-13 14:03:19360.28 360.02 0.45%
WING 2025-06-13 15:02:25360.91 360.43 0.61%
WING 2025-06-13 16:03:22353.74 353.00 -1.15%
WING 2025-06-13 17:02:18353.74 353.00 -1.41%
WING 2025-06-13 19:02:21353.74 353.00 -1.52%
WING 2025-06-13 20:03:190.00 0.00 -1.52%
2025-06-16
WING 2025-06-16 05:02:24360.90 291.80 -1.52%
WING 2025-06-16 06:03:15359.69 291.80 -1.52%
WING 2025-06-16 07:02:24359.69 341.11 -1.52%
WING 2025-06-16 08:03:17359.69 353.00 0.40%
WING 2025-06-16 09:02:24356.99 355.48 0.59%
WING 2025-06-16 10:03:26351.75 351.00 -0.76%
WING 2025-06-16 11:02:21352.10 351.34 -0.61%
WING 2025-06-16 12:03:16347.80 347.06 -1.81%
WING 2025-06-16 13:02:23349.45 349.07 -1.36%
WING 2025-06-16 14:03:19350.10 349.71 -1.14%
WING 2025-06-16 15:02:21351.51 350.70 -0.84%
WING 2025-06-16 16:03:16352.50 348.00 -1.18%
WING 2025-06-16 17:02:16352.50 348.00 -1.19%
WING 2025-06-16 18:03:16352.50 349.80 -1.19%
WING 2025-06-16 19:02:18352.50 348.00 -1.20%
WING 2025-06-16 20:03:100.00 0.00 -1.71%
2025-06-17
WING 2025-06-17 05:02:49352.00 347.00 -1.71%
WING 2025-06-17 06:03:16349.85 347.00 -1.71%
WING 2025-06-17 10:03:15347.64 347.23 -0.64%
WING 2025-06-17 11:02:18349.27 348.31 -0.41%
WING 2025-06-17 12:03:16349.44 348.78 -0.17%
WING 2025-06-17 13:02:22348.53 348.01 -0.40%
WING 2025-06-17 14:03:15346.62 345.91 -1.10%
WING 2025-06-17 15:02:24348.13 347.51 -0.56%
WING 2025-06-17 16:03:12350.00 345.00 -1.04%
WING 2025-06-17 17:02:16350.00 345.00 -1.38%
WING 2025-06-17 18:03:12346.10 345.00 -1.38%
WING 2025-06-17 20:03:140.00 0.00 -1.38%
2025-06-18
WING 2025-06-18 05:02:27348.99 344.00 -1.38%
WING 2025-06-18 08:03:17348.99 344.00 0.74%
WING 2025-06-18 09:02:24348.38 344.00 0.74%
WING 2025-06-18 10:03:17348.54 348.00 0.61%
WING 2025-06-18 11:02:27349.48 348.76 0.94%
WING 2025-06-18 12:03:13347.90 347.41 0.45%
WING 2025-06-18 13:02:21350.85 350.53 1.29%
WING 2025-06-18 14:03:17349.49 348.79 0.85%
WING 2025-06-18 15:02:27349.05 348.60 0.82%
WING 2025-06-18 16:03:23352.11 348.00 1.20%
WING 2025-06-18 17:02:21353.00 348.00 0.54%
WING 2025-06-18 18:03:12350.49 348.00 0.54%
WING 2025-06-18 20:03:170.00 0.00 0.54%
2025-06-20
WING 2025-06-20 05:02:15352.99 292.63 0.54%
WING 2025-06-20 06:03:11366.99 292.63 0.54%
WING 2025-06-20 07:02:23349.99 341.11 0.54%
WING 2025-06-20 08:03:12354.00 349.00 0.78%
WING 2025-06-20 08:15:22
Wingstop: High Valuation But Favorable Long-Term Prospects
WING 2025-06-20 09:02:18354.00 351.03 0.78%
WING 2025-06-20 10:03:18348.39 347.15 -0.81%
WING 2025-06-20 11:02:21349.16 348.75 -0.38%
WING 2025-06-20 12:03:14346.26 345.54 -1.26%
WING 2025-06-20 13:02:18349.84 349.25 -0.16%
WING 2025-06-20 14:03:18349.27 348.81 -0.34%
WING 2025-06-20 15:02:18347.94 347.47 -0.76%
WING 2025-06-20 16:18:15351.00 347.00 -0.09%
WING 2025-06-20 18:19:49351.00 349.27 -0.30%
WING 2025-06-20 19:02:28351.00 349.39 -0.30%
WING 2025-06-20 20:03:100.00 0.00 -0.30%
2025-06-23
WING 2025-06-23 05:02:13350.99 347.20 -0.30%
WING 2025-06-23 07:02:15350.99 345.10 -0.30%
WING 2025-06-23 09:12:56351.00 346.00 -0.86%
WING 2025-06-23 10:05:31354.36 353.75 1.20%
WING 2025-06-23 11:03:03361.00 360.22 3.02%
WING 2025-06-23 12:02:30356.40 355.88 1.77%
WING 2025-06-23 13:03:03353.34 352.55 0.89%
WING 2025-06-23 14:02:34357.12 356.82 1.98%
WING 2025-06-23 15:03:01359.49 358.78 2.66%
WING 2025-06-23 16:02:33362.00 358.45 2.74%
WING 2025-06-23 17:02:57362.00 358.45 2.42%
WING 2025-06-23 18:02:29362.00 358.45 2.86%
WING 2025-06-23 20:02:280.00 0.00 2.86%
2025-06-24
WING 2025-06-24 05:02:24364.00 359.00 2.86%
WING 2025-06-24 10:03:13363.35 361.82 0.81%
WING 2025-06-24 11:02:26363.90 363.29 0.98%
WING 2025-06-24 12:03:12363.98 363.27 0.93%
WING 2025-06-24 13:02:34367.99 367.29 2.23%
WING 2025-06-24 14:03:13368.62 368.09 2.38%
WING 2025-06-24 15:02:24366.84 366.43 1.86%
WING 2025-06-24 16:03:15368.00 364.40 1.10%
WING 2025-06-24 17:02:28368.00 364.40 1.18%
WING 2025-06-24 19:02:27366.53 364.40 1.18%
WING 2025-06-24 20:03:050.00 0.00 1.18%
2025-06-25
WING 2025-06-25 05:02:27368.00 354.01 1.18%
WING 2025-06-25 07:02:23368.00 356.51 1.18%
WING 2025-06-25 09:02:27368.00 360.00 1.18%
WING 2025-06-25 10:03:18361.65 361.11 -0.78%
WING 2025-06-25 11:02:31356.19 355.09 -2.43%
WING 2025-06-25 12:03:18347.57 346.76 -4.75%
WING 2025-06-25 13:02:29348.61 347.97 -4.41%
WING 2025-06-25 14:03:15353.11 352.23 -3.05%
WING 2025-06-25 15:02:25354.75 354.32 -2.67%
WING 2025-06-25 16:03:11357.00 352.00 -2.22%
WING 2025-06-25 17:02:25357.00 352.00 -2.20%
WING 2025-06-25 18:03:11356.46 352.00 -2.20%
WING 2025-06-25 19:02:32356.98 354.73 -2.20%
WING 2025-06-25 20:03:060.00 0.00 -2.20%
2025-06-26
WING 2025-06-26 05:02:28384.99 340.44 -2.20%
WING 2025-06-26 07:02:31358.00 353.00 0.25%
WING 2025-06-26 09:02:30356.00 353.00 -0.02%
WING 2025-06-26 10:03:12348.19 347.54 -2.32%
WING 2025-06-26 11:02:25353.32 352.68 -0.83%
WING 2025-06-26 12:03:13353.81 353.18 -0.77%
WING 2025-06-26 13:02:30348.01 347.16 -2.34%
WING 2025-06-26 14:03:12344.24 343.50 -3.40%
WING 2025-06-26 15:02:26346.09 345.34 -2.77%
WING 2025-06-26 16:03:07346.80 343.00 -3.48%
WING 2025-06-26 17:02:23346.80 343.43 -3.55%
WING 2025-06-26 18:03:16346.80 343.43 -3.39%
WING 2025-06-26 20:03:090.00 0.00 -3.39%
2025-06-27
WING 2025-06-27 05:00:50417.91 343.40 -3.39%
WING 2025-06-27 07:00:47417.91 343.42 -3.39%
WING 2025-06-27 08:00:59376.66 343.42 -3.39%
WING 2025-06-27 09:00:45344.32 343.42 -3.39%
WING 2025-06-27 10:00:55344.79 343.83 0.19%
WING 2025-06-27 11:00:46345.65 345.06 0.53%
WING 2025-06-27 12:00:54348.02 347.67 1.29%
WING 2025-06-27 13:00:44349.63 349.26 1.71%
WING 2025-06-27 14:00:53349.45 348.44 1.63%
WING 2025-06-27 15:00:56346.35 346.14 0.77%
WING 2025-06-27 16:00:52347.48 347.26 1.11%
WING 2025-06-27 17:00:43350.00 345.00 1.49%
WING 2025-06-27 21:00:430.00 0.00 1.49%
2025-06-30
WING 2025-06-30 05:00:48350.00 346.92 1.49%
WING 2025-06-30 08:00:53350.00 347.62 0.70%
WING 2025-06-30 10:00:52348.70 347.52 0.00%
WING 2025-06-30 11:00:46336.44 335.79 -3.44%
WING 2025-06-30 12:00:50331.40 331.06 -4.72%
WING 2025-06-30 13:00:47335.76 335.27 -3.58%
WING 2025-06-30 14:00:59334.96 334.23 -3.80%
WING 2025-06-30 15:00:46337.83 337.43 -2.96%
WING 2025-06-30 16:00:58336.85 336.57 -3.18%
WING 2025-06-30 17:00:50340.00 335.00 -3.13%
WING 2025-06-30 18:01:02340.00 335.00 -3.05%
WING 2025-06-30 21:00:430.00 0.00 -3.05%
2025-07-01
WING 2025-07-01 05:00:49361.92 325.93 -3.05%
WING 2025-07-01 08:00:55337.89 325.93 -3.05%
WING 2025-07-01 09:00:48336.74 334.00 -0.78%
WING 2025-07-01 10:00:49339.22 337.29 0.41%
WING 2025-07-01 11:00:48337.69 337.02 0.09%
WING 2025-07-01 12:00:50338.80 338.08 0.52%
WING 2025-07-01 13:00:48338.16 337.29 0.21%
WING 2025-07-01 14:01:01335.48 335.04 -0.38%
WING 2025-07-01 15:00:49334.39 334.15 -0.73%
WING 2025-07-01 16:00:52335.46 335.26 -0.42%
WING 2025-07-01 17:00:50337.00 332.00 -0.38%
WING 2025-07-01 18:00:52336.50 334.18 -0.38%
WING 2025-07-01 19:00:51336.77 334.45 -0.38%
WING 2025-07-01 21:00:450.00 0.00 -0.38%
2025-07-02
WING 2025-07-02 05:00:50370.00 283.50 -0.38%
WING 2025-07-02 07:00:44370.00 333.00 -0.38%
WING 2025-07-02 08:00:55339.99 333.00 -0.38%
WING 2025-07-02 09:00:48337.00 333.00 -0.60%
WING 2025-07-02 10:00:54333.74 332.50 -0.69%
WING 2025-07-02 11:00:45327.15 326.45 -2.66%
WING 2025-07-02 12:00:51320.34 319.82 -4.64%
WING 2025-07-02 13:00:49319.42 318.73 -4.90%
WING 2025-07-02 14:01:00325.24 324.64 -3.06%
WING 2025-07-02 15:00:45325.73 325.20 -2.95%
WING 2025-07-02 16:00:53326.48 326.42 -2.67%
WING 2025-07-02 17:00:53328.00 323.00 -2.73%
WING 2025-07-02 18:00:56327.09 325.22 -2.73%
WING 2025-07-02 19:00:51327.09 325.16 -2.73%
WING 2025-07-02 20:00:58327.09 325.16 -3.06%
WING 2025-07-02 21:00:570.00 0.00 -3.06%
2025-07-03
WING 2025-07-03 05:00:50361.92 310.01 -3.06%
WING 2025-07-03 06:00:58329.10 310.01 -3.06%
WING 2025-07-03 06:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025061201/0001213900-25-061201-index.htm
6-K - Top Win International Ltd (0002033515) (Filer)
WING 2025-07-03 07:00:52329.10 327.60 -3.06%
WING 2025-07-03 08:01:02328.99 324.00 0.39%
WING 2025-07-03 10:00:55326.02 324.61 -0.25%
WING 2025-07-03 11:00:52327.61 327.13 0.38%
WING 2025-07-03 12:00:54326.73 326.26 0.06%
WING 2025-07-03 13:00:47327.03 326.85 0.19%
WING 2025-07-03 14:00:50328.98 325.00 -0.39%
WING 2025-07-03 15:00:49329.00 327.27 -0.39%
WING 2025-07-03 16:00:56329.00 325.00 0.00%
WING 2025-07-03 18:00:530.00 0.00 0.00%
2025-07-07
WING 2025-07-07 05:00:57327.11 326.00 0.00%
WING 2025-07-07 07:00:49327.27 326.00 0.00%
WING 2025-07-07 09:00:58325.80 324.00 -0.39%
WING 2025-07-07 09:30:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025061657/0001213900-25-061657-index.htm
6-K - Top Win International Ltd (0002033515) (Filer)
WING 2025-07-07 10:00:59325.00 322.82 -1.06%
WING 2025-07-07 11:00:58329.58 328.81 0.59%
WING 2025-07-07 12:00:53328.50 327.72 0.26%
WING 2025-07-07 13:00:44327.50 326.83 0.02%
WING 2025-07-07 14:00:54327.93 327.33 0.06%
WING 2025-07-07 15:00:42325.26 324.64 -0.70%
WING 2025-07-07 16:00:53325.50 325.36 -0.56%
WING 2025-07-07 17:00:52344.00 320.00 -0.53%
WING 2025-07-07 18:00:56325.40 323.61 -0.53%
WING 2025-07-07 19:00:50325.39 323.56 -0.53%
WING 2025-07-07 20:00:52326.15 323.86 -0.53%
WING 2025-07-07 21:00:450.00 0.00 -0.53%
2025-07-08
WING 2025-07-08 05:00:55336.79 324.43 -0.53%
WING 2025-07-08 07:00:43336.79 323.77 -0.53%
WING 2025-07-08 08:00:52328.65 325.39 -0.53%
WING 2025-07-08 09:00:49328.59 324.10 -0.53%
WING 2025-07-08 10:00:51325.21 323.02 -0.30%
WING 2025-07-08 11:00:46324.99 324.45 -0.20%
WING 2025-07-08 12:00:51324.65 324.18 -0.27%
WING 2025-07-08 13:00:49319.78 319.26 -1.80%
WING 2025-07-08 14:00:52322.74 322.45 -0.84%
WING 2025-07-08 15:00:51324.50 324.24 -0.31%
WING 2025-07-08 16:00:56326.86 326.62 0.44%
WING 2025-07-08 17:00:55328.00 323.00 -0.12%
WING 2025-07-08 21:00:520.00 0.00 -0.12%
2025-07-09
WING 2025-07-09 05:00:49328.93 320.01 -0.12%
WING 2025-07-09 06:00:58329.00 324.00 -0.12%
WING 2025-07-09 07:00:53328.98 324.00 0.72%
WING 2025-07-09 09:00:49329.00 327.60 0.73%
WING 2025-07-09 10:00:54328.40 327.66 0.52%
WING 2025-07-09 11:00:49330.78 330.26 1.18%
WING 2025-07-09 12:00:54333.90 332.91 2.13%
WING 2025-07-09 13:00:49331.86 331.06 1.40%
WING 2025-07-09 14:00:55332.89 332.10 1.83%
WING 2025-07-09 15:00:47333.96 333.43 2.19%
WING 2025-07-09 16:00:58334.28 333.87 2.31%
WING 2025-07-09 17:00:51335.42 331.00 2.27%
WING 2025-07-09 18:00:53335.19 332.87 2.56%
WING 2025-07-09 19:00:46335.33 333.01 2.56%
WING 2025-07-09 20:00:52335.05 332.74 2.56%
WING 2025-07-09 21:00:490.00 0.00 2.56%
2025-07-10
WING 2025-07-10 05:00:59374.00 320.01 2.56%
WING 2025-07-10 06:00:57374.00 330.00 2.56%
WING 2025-07-10 07:00:52374.00 334.06 2.56%
WING 2025-07-10 08:00:57344.99 334.06 0.00%
WING 2025-07-10 09:00:56336.39 331.77 -0.40%
WING 2025-07-10 10:00:55333.27 331.68 -0.21%
WING 2025-07-10 11:00:50329.67 328.97 -1.44%
WING 2025-07-10 12:00:49333.12 332.23 -0.40%
WING 2025-07-10 13:00:48332.30 331.86 -0.55%
WING 2025-07-10 14:00:55334.13 333.55 -0.04%
WING 2025-07-10 15:00:49334.89 334.72 0.24%
WING 2025-07-10 16:00:57330.66 330.42 -1.07%
WING 2025-07-10 17:00:53331.15 330.00 -1.21%
WING 2025-07-10 18:01:00331.18 330.00 -1.21%
WING 2025-07-10 19:00:50331.10 330.00 -1.21%
WING 2025-07-10 20:00:54331.48 330.00 -1.21%
WING 2025-07-10 21:00:500.00 0.00 -1.21%
2025-07-11
WING 2025-07-11 05:02:31329.99 320.01 -1.21%
WING 2025-07-11 06:03:16333.00 328.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.