$WING: Wingstop Inc. - Common Stock
2025-06-11 WING 2025-06-11 09:02:22 390.09 383.02 0.68% WING 2025-06-11 10:03:23 387.49 385.62 1.20% WING 2025-06-11 11:02:24 384.56 384.01 0.76% WING 2025-06-11 12:03:15 383.41 383.03 0.48% WING 2025-06-11 13:02:21 381.50 380.78 -0.15% WING 2025-06-11 14:03:16 379.01 378.48 -0.74% WING 2025-06-11 15:02:21 381.80 381.30 0.01% WING 2025-06-11 16:03:14 384.00 380.20 -0.12% WING 2025-06-11 19:02:20 384.00 380.20 -0.33% WING 2025-06-11 20:03:09 0.00 0.00 -0.33% 2025-06-12 WING 2025-06-12 05:02:24 428.77 315.51 -0.33% WING 2025-06-12 07:02:25 385.00 361.11 -0.33% WING 2025-06-12 08:03:23 380.00 378.00 -0.33% WING 2025-06-12 09:02:24 379.99 378.00 -0.26% WING 2025-06-12 10:03:20 370.91 369.75 -2.85% WING 2025-06-12 11:02:22 363.00 361.10 -4.98% WING 2025-06-12 12:03:21 361.59 360.93 -5.14% WING 2025-06-12 13:02:20 358.89 358.34 -5.91% WING 2025-06-12 14:03:15 358.17 357.81 -6.01% WING 2025-06-12 15:02:21 358.11 357.78 -6.05% WING 2025-06-12 16:03:11 358.64 357.00 -6.29% WING 2025-06-12 17:02:22 359.92 357.00 -5.87% WING 2025-06-12 18:03:14 359.92 357.00 -6.02% WING 2025-06-12 19:02:15 359.92 357.00 -5.92% WING 2025-06-12 20:03:12 0.00 0.00 -6.06% 2025-06-13 WING 2025-06-13 04:03:17 0.00 340.01 -6.06% WING 2025-06-13 05:21:49 423.01 289.70 -0.56% WING 2025-06-13 12:03:16 360.20 359.83 0.35% WING 2025-06-13 13:02:25 360.23 359.75 0.39% WING 2025-06-13 14:03:19 360.28 360.02 0.45% WING 2025-06-13 15:02:25 360.91 360.43 0.61% WING 2025-06-13 16:03:22 353.74 353.00 -1.15% WING 2025-06-13 17:02:18 353.74 353.00 -1.41% WING 2025-06-13 19:02:21 353.74 353.00 -1.52% WING 2025-06-13 20:03:19 0.00 0.00 -1.52% 2025-06-16 WING 2025-06-16 05:02:24 360.90 291.80 -1.52% WING 2025-06-16 06:03:15 359.69 291.80 -1.52% WING 2025-06-16 07:02:24 359.69 341.11 -1.52% WING 2025-06-16 08:03:17 359.69 353.00 0.40% WING 2025-06-16 09:02:24 356.99 355.48 0.59% WING 2025-06-16 10:03:26 351.75 351.00 -0.76% WING 2025-06-16 11:02:21 352.10 351.34 -0.61% WING 2025-06-16 12:03:16 347.80 347.06 -1.81% WING 2025-06-16 13:02:23 349.45 349.07 -1.36% WING 2025-06-16 14:03:19 350.10 349.71 -1.14% WING 2025-06-16 15:02:21 351.51 350.70 -0.84% WING 2025-06-16 16:03:16 352.50 348.00 -1.18% WING 2025-06-16 17:02:16 352.50 348.00 -1.19% WING 2025-06-16 18:03:16 352.50 349.80 -1.19% WING 2025-06-16 19:02:18 352.50 348.00 -1.20% WING 2025-06-16 20:03:10 0.00 0.00 -1.71% 2025-06-17 WING 2025-06-17 05:02:49 352.00 347.00 -1.71% WING 2025-06-17 06:03:16 349.85 347.00 -1.71% WING 2025-06-17 10:03:15 347.64 347.23 -0.64% WING 2025-06-17 11:02:18 349.27 348.31 -0.41% WING 2025-06-17 12:03:16 349.44 348.78 -0.17% WING 2025-06-17 13:02:22 348.53 348.01 -0.40% WING 2025-06-17 14:03:15 346.62 345.91 -1.10% WING 2025-06-17 15:02:24 348.13 347.51 -0.56% WING 2025-06-17 16:03:12 350.00 345.00 -1.04% WING 2025-06-17 17:02:16 350.00 345.00 -1.38% WING 2025-06-17 18:03:12 346.10 345.00 -1.38% WING 2025-06-17 20:03:14 0.00 0.00 -1.38% 2025-06-18 WING 2025-06-18 05:02:27 348.99 344.00 -1.38% WING 2025-06-18 08:03:17 348.99 344.00 0.74% WING 2025-06-18 09:02:24 348.38 344.00 0.74% WING 2025-06-18 10:03:17 348.54 348.00 0.61% WING 2025-06-18 11:02:27 349.48 348.76 0.94% WING 2025-06-18 12:03:13 347.90 347.41 0.45% WING 2025-06-18 13:02:21 350.85 350.53 1.29% WING 2025-06-18 14:03:17 349.49 348.79 0.85% WING 2025-06-18 15:02:27 349.05 348.60 0.82% WING 2025-06-18 16:03:23 352.11 348.00 1.20% WING 2025-06-18 17:02:21 353.00 348.00 0.54% WING 2025-06-18 18:03:12 350.49 348.00 0.54% WING 2025-06-18 20:03:17 0.00 0.00 0.54% 2025-06-20 WING 2025-06-20 05:02:15 352.99 292.63 0.54% WING 2025-06-20 06:03:11 366.99 292.63 0.54% WING 2025-06-20 07:02:23 349.99 341.11 0.54% WING 2025-06-20 08:03:12 354.00 349.00 0.78% WING 2025-06-20 08:15:22 Wingstop: High Valuation But Favorable Long-Term Prospects WING 2025-06-20 09:02:18 354.00 351.03 0.78% WING 2025-06-20 10:03:18 348.39 347.15 -0.81% WING 2025-06-20 11:02:21 349.16 348.75 -0.38% WING 2025-06-20 12:03:14 346.26 345.54 -1.26% WING 2025-06-20 13:02:18 349.84 349.25 -0.16% WING 2025-06-20 14:03:18 349.27 348.81 -0.34% WING 2025-06-20 15:02:18 347.94 347.47 -0.76% WING 2025-06-20 16:18:15 351.00 347.00 -0.09% WING 2025-06-20 18:19:49 351.00 349.27 -0.30% WING 2025-06-20 19:02:28 351.00 349.39 -0.30% WING 2025-06-20 20:03:10 0.00 0.00 -0.30% 2025-06-23 WING 2025-06-23 05:02:13 350.99 347.20 -0.30% WING 2025-06-23 07:02:15 350.99 345.10 -0.30% WING 2025-06-23 09:12:56 351.00 346.00 -0.86% WING 2025-06-23 10:05:31 354.36 353.75 1.20% WING 2025-06-23 11:03:03 361.00 360.22 3.02% WING 2025-06-23 12:02:30 356.40 355.88 1.77% WING 2025-06-23 13:03:03 353.34 352.55 0.89% WING 2025-06-23 14:02:34 357.12 356.82 1.98% WING 2025-06-23 15:03:01 359.49 358.78 2.66% WING 2025-06-23 16:02:33 362.00 358.45 2.74% WING 2025-06-23 17:02:57 362.00 358.45 2.42% WING 2025-06-23 18:02:29 362.00 358.45 2.86% WING 2025-06-23 20:02:28 0.00 0.00 2.86% 2025-06-24 WING 2025-06-24 05:02:24 364.00 359.00 2.86% WING 2025-06-24 10:03:13 363.35 361.82 0.81% WING 2025-06-24 11:02:26 363.90 363.29 0.98% WING 2025-06-24 12:03:12 363.98 363.27 0.93% WING 2025-06-24 13:02:34 367.99 367.29 2.23% WING 2025-06-24 14:03:13 368.62 368.09 2.38% WING 2025-06-24 15:02:24 366.84 366.43 1.86% WING 2025-06-24 16:03:15 368.00 364.40 1.10% WING 2025-06-24 17:02:28 368.00 364.40 1.18% WING 2025-06-24 19:02:27 366.53 364.40 1.18% WING 2025-06-24 20:03:05 0.00 0.00 1.18% 2025-06-25 WING 2025-06-25 05:02:27 368.00 354.01 1.18% WING 2025-06-25 07:02:23 368.00 356.51 1.18% WING 2025-06-25 09:02:27 368.00 360.00 1.18% WING 2025-06-25 10:03:18 361.65 361.11 -0.78% WING 2025-06-25 11:02:31 356.19 355.09 -2.43% WING 2025-06-25 12:03:18 347.57 346.76 -4.75% WING 2025-06-25 13:02:29 348.61 347.97 -4.41% WING 2025-06-25 14:03:15 353.11 352.23 -3.05% WING 2025-06-25 15:02:25 354.75 354.32 -2.67% WING 2025-06-25 16:03:11 357.00 352.00 -2.22% WING 2025-06-25 17:02:25 357.00 352.00 -2.20% WING 2025-06-25 18:03:11 356.46 352.00 -2.20% WING 2025-06-25 19:02:32 356.98 354.73 -2.20% WING 2025-06-25 20:03:06 0.00 0.00 -2.20% 2025-06-26 WING 2025-06-26 05:02:28 384.99 340.44 -2.20% WING 2025-06-26 07:02:31 358.00 353.00 0.25% WING 2025-06-26 09:02:30 356.00 353.00 -0.02% WING 2025-06-26 10:03:12 348.19 347.54 -2.32% WING 2025-06-26 11:02:25 353.32 352.68 -0.83% WING 2025-06-26 12:03:13 353.81 353.18 -0.77% WING 2025-06-26 13:02:30 348.01 347.16 -2.34% WING 2025-06-26 14:03:12 344.24 343.50 -3.40% WING 2025-06-26 15:02:26 346.09 345.34 -2.77% WING 2025-06-26 16:03:07 346.80 343.00 -3.48% WING 2025-06-26 17:02:23 346.80 343.43 -3.55% WING 2025-06-26 18:03:16 346.80 343.43 -3.39% WING 2025-06-26 20:03:09 0.00 0.00 -3.39% 2025-06-27 WING 2025-06-27 05:00:50 417.91 343.40 -3.39% WING 2025-06-27 07:00:47 417.91 343.42 -3.39% WING 2025-06-27 08:00:59 376.66 343.42 -3.39% WING 2025-06-27 09:00:45 344.32 343.42 -3.39% WING 2025-06-27 10:00:55 344.79 343.83 0.19% WING 2025-06-27 11:00:46 345.65 345.06 0.53% WING 2025-06-27 12:00:54 348.02 347.67 1.29% WING 2025-06-27 13:00:44 349.63 349.26 1.71% WING 2025-06-27 14:00:53 349.45 348.44 1.63% WING 2025-06-27 15:00:56 346.35 346.14 0.77% WING 2025-06-27 16:00:52 347.48 347.26 1.11% WING 2025-06-27 17:00:43 350.00 345.00 1.49% WING 2025-06-27 21:00:43 0.00 0.00 1.49% 2025-06-30 WING 2025-06-30 05:00:48 350.00 346.92 1.49% WING 2025-06-30 08:00:53 350.00 347.62 0.70% WING 2025-06-30 10:00:52 348.70 347.52 0.00% WING 2025-06-30 11:00:46 336.44 335.79 -3.44% WING 2025-06-30 12:00:50 331.40 331.06 -4.72% WING 2025-06-30 13:00:47 335.76 335.27 -3.58% WING 2025-06-30 14:00:59 334.96 334.23 -3.80% WING 2025-06-30 15:00:46 337.83 337.43 -2.96% WING 2025-06-30 16:00:58 336.85 336.57 -3.18% WING 2025-06-30 17:00:50 340.00 335.00 -3.13% WING 2025-06-30 18:01:02 340.00 335.00 -3.05% WING 2025-06-30 21:00:43 0.00 0.00 -3.05% 2025-07-01 WING 2025-07-01 05:00:49 361.92 325.93 -3.05% WING 2025-07-01 08:00:55 337.89 325.93 -3.05% WING 2025-07-01 09:00:48 336.74 334.00 -0.78% WING 2025-07-01 10:00:49 339.22 337.29 0.41% WING 2025-07-01 11:00:48 337.69 337.02 0.09% WING 2025-07-01 12:00:50 338.80 338.08 0.52% WING 2025-07-01 13:00:48 338.16 337.29 0.21% WING 2025-07-01 14:01:01 335.48 335.04 -0.38% WING 2025-07-01 15:00:49 334.39 334.15 -0.73% WING 2025-07-01 16:00:52 335.46 335.26 -0.42% WING 2025-07-01 17:00:50 337.00 332.00 -0.38% WING 2025-07-01 18:00:52 336.50 334.18 -0.38% WING 2025-07-01 19:00:51 336.77 334.45 -0.38% WING 2025-07-01 21:00:45 0.00 0.00 -0.38% 2025-07-02 WING 2025-07-02 05:00:50 370.00 283.50 -0.38% WING 2025-07-02 07:00:44 370.00 333.00 -0.38% WING 2025-07-02 08:00:55 339.99 333.00 -0.38% WING 2025-07-02 09:00:48 337.00 333.00 -0.60% WING 2025-07-02 10:00:54 333.74 332.50 -0.69% WING 2025-07-02 11:00:45 327.15 326.45 -2.66% WING 2025-07-02 12:00:51 320.34 319.82 -4.64% WING 2025-07-02 13:00:49 319.42 318.73 -4.90% WING 2025-07-02 14:01:00 325.24 324.64 -3.06% WING 2025-07-02 15:00:45 325.73 325.20 -2.95% WING 2025-07-02 16:00:53 326.48 326.42 -2.67% WING 2025-07-02 17:00:53 328.00 323.00 -2.73% WING 2025-07-02 18:00:56 327.09 325.22 -2.73% WING 2025-07-02 19:00:51 327.09 325.16 -2.73% WING 2025-07-02 20:00:58 327.09 325.16 -3.06% WING 2025-07-02 21:00:57 0.00 0.00 -3.06% 2025-07-03 WING 2025-07-03 05:00:50 361.92 310.01 -3.06% WING 2025-07-03 06:00:58 329.10 310.01 -3.06% WING 2025-07-03 06:30:08 6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025061201/0001213900-25-061201-index.htm 6-K - Top Win International Ltd (0002033515) (Filer) WING 2025-07-03 07:00:52 329.10 327.60 -3.06% WING 2025-07-03 08:01:02 328.99 324.00 0.39% WING 2025-07-03 10:00:55 326.02 324.61 -0.25% WING 2025-07-03 11:00:52 327.61 327.13 0.38% WING 2025-07-03 12:00:54 326.73 326.26 0.06% WING 2025-07-03 13:00:47 327.03 326.85 0.19% WING 2025-07-03 14:00:50 328.98 325.00 -0.39% WING 2025-07-03 15:00:49 329.00 327.27 -0.39% WING 2025-07-03 16:00:56 329.00 325.00 0.00% WING 2025-07-03 18:00:53 0.00 0.00 0.00% 2025-07-07 WING 2025-07-07 05:00:57 327.11 326.00 0.00% WING 2025-07-07 07:00:49 327.27 326.00 0.00% WING 2025-07-07 09:00:58 325.80 324.00 -0.39% WING 2025-07-07 09:30:38 6-K Sec report https://www.sec.gov/Archives/edgar/data/2033515/000121390025061657/0001213900-25-061657-index.htm 6-K - Top Win International Ltd (0002033515) (Filer) WING 2025-07-07 10:00:59 325.00 322.82 -1.06% WING 2025-07-07 11:00:58 329.58 328.81 0.59% WING 2025-07-07 12:00:53 328.50 327.72 0.26% WING 2025-07-07 13:00:44 327.50 326.83 0.02% WING 2025-07-07 14:00:54 327.93 327.33 0.06% WING 2025-07-07 15:00:42 325.26 324.64 -0.70% WING 2025-07-07 16:00:53 325.50 325.36 -0.56% WING 2025-07-07 17:00:52 344.00 320.00 -0.53% WING 2025-07-07 18:00:56 325.40 323.61 -0.53% WING 2025-07-07 19:00:50 325.39 323.56 -0.53% WING 2025-07-07 20:00:52 326.15 323.86 -0.53% WING 2025-07-07 21:00:45 0.00 0.00 -0.53% 2025-07-08 WING 2025-07-08 05:00:55 336.79 324.43 -0.53% WING 2025-07-08 07:00:43 336.79 323.77 -0.53% WING 2025-07-08 08:00:52 328.65 325.39 -0.53% WING 2025-07-08 09:00:49 328.59 324.10 -0.53% WING 2025-07-08 10:00:51 325.21 323.02 -0.30% WING 2025-07-08 11:00:46 324.99 324.45 -0.20% WING 2025-07-08 12:00:51 324.65 324.18 -0.27% WING 2025-07-08 13:00:49 319.78 319.26 -1.80% WING 2025-07-08 14:00:52 322.74 322.45 -0.84% WING 2025-07-08 15:00:51 324.50 324.24 -0.31% WING 2025-07-08 16:00:56 326.86 326.62 0.44% WING 2025-07-08 17:00:55 328.00 323.00 -0.12% WING 2025-07-08 21:00:52 0.00 0.00 -0.12% 2025-07-09 WING 2025-07-09 05:00:49 328.93 320.01 -0.12% WING 2025-07-09 06:00:58 329.00 324.00 -0.12% WING 2025-07-09 07:00:53 328.98 324.00 0.72% WING 2025-07-09 09:00:49 329.00 327.60 0.73% WING 2025-07-09 10:00:54 328.40 327.66 0.52% WING 2025-07-09 11:00:49 330.78 330.26 1.18% WING 2025-07-09 12:00:54 333.90 332.91 2.13% WING 2025-07-09 13:00:49 331.86 331.06 1.40% WING 2025-07-09 14:00:55 332.89 332.10 1.83% WING 2025-07-09 15:00:47 333.96 333.43 2.19% WING 2025-07-09 16:00:58 334.28 333.87 2.31% WING 2025-07-09 17:00:51 335.42 331.00 2.27% WING 2025-07-09 18:00:53 335.19 332.87 2.56% WING 2025-07-09 19:00:46 335.33 333.01 2.56% WING 2025-07-09 20:00:52 335.05 332.74 2.56% WING 2025-07-09 21:00:49 0.00 0.00 2.56% 2025-07-10 WING 2025-07-10 05:00:59 374.00 320.01 2.56% WING 2025-07-10 06:00:57 374.00 330.00 2.56% WING 2025-07-10 07:00:52 374.00 334.06 2.56% WING 2025-07-10 08:00:57 344.99 334.06 0.00% WING 2025-07-10 09:00:56 336.39 331.77 -0.40% WING 2025-07-10 10:00:55 333.27 331.68 -0.21% WING 2025-07-10 11:00:50 329.67 328.97 -1.44% WING 2025-07-10 12:00:49 333.12 332.23 -0.40% WING 2025-07-10 13:00:48 332.30 331.86 -0.55% WING 2025-07-10 14:00:55 334.13 333.55 -0.04% WING 2025-07-10 15:00:49 334.89 334.72 0.24% WING 2025-07-10 16:00:57 330.66 330.42 -1.07% WING 2025-07-10 17:00:53 331.15 330.00 -1.21% WING 2025-07-10 18:01:00 331.18 330.00 -1.21% WING 2025-07-10 19:00:50 331.10 330.00 -1.21% WING 2025-07-10 20:00:54 331.48 330.00 -1.21% WING 2025-07-10 21:00:50 0.00 0.00 -1.21% 2025-07-11 WING 2025-07-11 05:02:31 329.99 320.01 -1.21% WING 2025-07-11 06:03:16 333.00 328.00 -1.21% WING 2025-07-11 07:02:23 329.82 328.00 -1.21%