investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINA: Winmark Corporation - Common Stock





Clear duplicates of prices



2025-10-06
WINA 2025-10-06 00:08:380.00 0.00 -1.08%
WINA 2025-10-06 05:02:42515.93 337.17 -1.08%
WINA 2025-10-06 06:03:41814.63 337.17 -1.08%
WINA 2025-10-06 07:02:45814.63 510.82 -1.08%
WINA 2025-10-06 08:03:50698.69 510.82 -1.08%
WINA 2025-10-06 09:02:46701.62 510.82 -1.08%
WINA 2025-10-06 10:03:50513.95 507.59 -0.50%
WINA 2025-10-06 11:02:47512.00 510.64 -0.29%
WINA 2025-10-06 12:03:50504.83 504.15 -1.43%
WINA 2025-10-06 13:02:49509.20 507.36 -0.61%
WINA 2025-10-06 14:03:48506.74 503.63 -1.29%
WINA 2025-10-06 15:02:50502.50 501.56 -2.04%
WINA 2025-10-06 16:03:47512.76 493.49 -1.78%
WINA 2025-10-06 17:02:48512.76 493.49 -1.79%
WINA 2025-10-06 18:03:45504.13 502.43 -1.79%
WINA 2025-10-06 19:02:48584.52 464.42 -1.79%
WINA 2025-10-06 20:03:440.00 0.00 -1.79%
2025-10-07
WINA 2025-10-07 05:02:50800.08 501.19 -1.79%
WINA 2025-10-07 06:03:51800.08 464.42 -1.79%
WINA 2025-10-07 08:03:46805.12 464.42 -1.79%
WINA 2025-10-07 09:02:47506.52 331.92 -1.79%
WINA 2025-10-07 10:03:47496.23 494.69 -1.28%
WINA 2025-10-07 11:02:43497.47 496.44 -1.17%
WINA 2025-10-07 12:03:45502.00 500.00 -0.62%
WINA 2025-10-07 13:02:47502.52 499.68 -0.65%
WINA 2025-10-07 14:03:46496.42 495.76 -1.26%
WINA 2025-10-07 15:02:48495.90 495.14 -1.45%
WINA 2025-10-07 16:03:45582.23 485.84 -1.52%
WINA 2025-10-07 17:02:47496.40 485.84 -1.84%
WINA 2025-10-07 18:03:43495.74 494.72 -1.69%
WINA 2025-10-07 19:02:47495.74 495.02 -1.69%
WINA 2025-10-07 20:03:450.00 0.00 -1.69%
2025-10-08
WINA 2025-10-08 05:02:52498.86 493.92 -1.69%
WINA 2025-10-08 06:03:48787.68 330.73 -1.69%
WINA 2025-10-08 07:02:49787.68 493.77 -1.69%
WINA 2025-10-08 08:03:45542.06 493.77 -1.69%
WINA 2025-10-08 09:02:47498.86 493.77 -1.69%
WINA 2025-10-08 10:03:45497.10 495.62 0.36%
WINA 2025-10-08 11:02:46494.97 492.25 -0.52%
WINA 2025-10-08 12:03:49487.89 484.17 -1.72%
WINA 2025-10-08 13:02:51490.89 489.15 -1.07%
WINA 2025-10-08 14:03:52491.11 488.91 -0.93%
WINA 2025-10-08 15:02:50487.56 486.44 -1.69%
WINA 2025-10-08 16:03:49494.61 475.60 -2.06%
WINA 2025-10-08 17:02:47494.61 475.60 -2.10%
WINA 2025-10-08 18:03:44485.79 484.11 -2.10%
WINA 2025-10-08 19:02:45486.12 484.44 -2.10%
WINA 2025-10-08 20:03:440.00 0.00 -2.10%
2025-10-09
WINA 2025-10-09 05:02:50486.46 482.59 -0.49%
WINA 2025-10-09 06:03:51776.01 330.73 -0.49%
WINA 2025-10-09 07:02:47776.01 482.59 -0.49%
WINA 2025-10-09 08:03:41490.08 483.56 -0.49%
WINA 2025-10-09 09:02:43487.43 482.59 -0.49%
WINA 2025-10-09 10:03:43484.75 482.45 -0.45%
WINA 2025-10-09 11:02:41477.87 476.44 -1.66%
WINA 2025-10-09 12:03:43475.62 472.36 -1.95%
WINA 2025-10-09 13:02:43467.20 465.61 -3.63%
WINA 2025-10-09 14:03:45452.64 451.07 -6.71%
WINA 2025-10-09 15:02:45454.90 453.20 -6.42%
WINA 2025-10-09 16:03:460.00 330.73 -6.92%
WINA 2025-10-09 17:02:44726.48 330.73 -7.07%
WINA 2025-10-09 19:02:48726.48 450.74 -7.07%
WINA 2025-10-09 20:03:470.00 0.00 -7.07%
2025-10-10
WINA 2025-10-10 05:02:49716.66 436.31 -7.07%
WINA 2025-10-10 09:02:43583.96 436.31 -7.07%
WINA 2025-10-10 10:03:45446.16 444.85 -1.06%
WINA 2025-10-10 11:02:42432.48 430.02 -3.93%
WINA 2025-10-10 12:03:46422.65 420.85 -6.15%
WINA 2025-10-10 13:02:52416.37 415.17 -7.28%
WINA 2025-10-10 14:03:52418.62 417.36 -6.86%
WINA 2025-10-10 15:02:54415.00 411.52 -7.55%
WINA 2025-10-10 16:03:50424.75 408.42 -7.06%
WINA 2025-10-10 17:02:45416.92 408.42 -7.50%
WINA 2025-10-10 18:03:43567.63 300.42 -7.50%
WINA 2025-10-10 20:03:460.00 0.00 -7.50%
2025-10-13
WINA 2025-10-13 06:03:53662.23 300.42 -7.50%
WINA 2025-10-13 07:02:50666.40 416.50 -7.50%
WINA 2025-10-13 08:03:57423.58 416.50 -7.50%
WINA 2025-10-13 09:02:54423.99 416.50 -7.50%
WINA 2025-10-13 10:03:59419.99 416.59 0.80%
WINA 2025-10-13 11:02:53419.62 417.98 0.58%
WINA 2025-10-13 12:03:53414.93 414.35 -0.43%
WINA 2025-10-13 13:02:52419.62 416.61 0.11%
WINA 2025-10-13 14:03:53422.53 420.59 1.21%
WINA 2025-10-13 15:02:54427.33 424.59 1.99%
WINA 2025-10-13 16:03:53437.10 420.29 2.69%
WINA 2025-10-13 18:03:46462.64 382.10 2.69%
WINA 2025-10-13 19:02:52429.43 427.80 2.69%
WINA 2025-10-13 20:03:460.00 0.00 2.69%
2025-10-14
WINA 2025-10-14 05:02:54680.83 382.10 2.69%
WINA 2025-10-14 08:03:49685.77 382.10 2.69%
WINA 2025-10-14 09:02:44877.78 382.10 2.69%
WINA 2025-10-14 10:03:45431.33 428.15 0.51%
WINA 2025-10-14 11:02:48430.10 428.84 0.27%
WINA 2025-10-14 12:03:46429.37 427.09 -0.04%
WINA 2025-10-14 13:02:45430.29 428.16 -0.01%
WINA 2025-10-14 14:03:46432.91 431.61 0.67%
WINA 2025-10-14 15:02:50431.72 430.28 0.48%
WINA 2025-10-14 16:03:450.00 382.10 1.43%
WINA 2025-10-14 17:02:47443.34 426.67 1.51%
WINA 2025-10-14 18:03:37435.96 382.10 1.30%
WINA 2025-10-14 19:02:45435.96 434.45 1.30%
WINA 2025-10-14 20:03:410.00 0.00 1.30%
2025-10-15
WINA 2025-10-15 05:02:45691.76 382.10 1.30%
WINA 2025-10-15 09:02:46696.11 382.10 -0.01%
WINA 2025-10-15 10:03:44447.35 440.61 2.60%
WINA 2025-10-15 11:02:46447.41 445.76 2.81%
WINA 2025-10-15 11:18:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/908315/000090831525000034/0000908315-25-000034-index.htm
10-Q - WINMARK CORP (0000908315) (Filer)
WINA 2025-10-15 11:22:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/908315/000090831525000036/0000908315-25-000036-index.htm
8-K - WINMARK CORP (0000908315) (Filer)
WINA 2025-10-15 12:03:46456.81 454.52 4.72%
WINA 2025-10-15 13:02:48459.08 457.21 5.39%
WINA 2025-10-15 14:03:48459.46 457.65 5.61%
WINA 2025-10-15 15:02:51462.82 461.09 6.29%
WINA 2025-10-15 16:03:47459.61 441.95 4.31%
WINA 2025-10-15 17:02:49459.61 441.95 4.25%
WINA 2025-10-15 18:03:43465.51 435.07 4.25%
WINA 2025-10-15 19:02:51599.80 435.07 4.25%
WINA 2025-10-15 20:03:460.00 0.00 4.25%
2025-10-16
WINA 2025-10-16 05:02:53716.59 283.01 4.25%
WINA 2025-10-16 08:03:43721.10 283.01 4.25%
WINA 2025-10-16 09:02:44493.90 283.01 4.25%
WINA 2025-10-16 10:03:44452.13 450.57 0.17%
WINA 2025-10-16 11:02:40444.63 441.95 -1.71%
WINA 2025-10-16 12:03:43440.76 436.70 -2.59%
WINA 2025-10-16 13:02:52432.87 427.66 -4.09%
WINA 2025-10-16 14:03:52431.95 430.03 -4.31%
WINA 2025-10-16 15:02:55439.33 437.34 -2.70%
WINA 2025-10-16 16:03:52447.47 430.27 -2.74%
WINA 2025-10-16 17:02:49447.47 430.27 -2.64%
WINA 2025-10-16 18:04:43439.26 437.65 -2.64%
WINA 2025-10-16 19:02:48466.18 382.92 -2.64%
WINA 2025-10-16 20:03:460.00 0.00 -2.64%
2025-10-17
WINA 2025-10-17 05:02:53697.66 382.92 -2.64%
WINA 2025-10-17 06:03:50697.66 420.05 -2.64%
WINA 2025-10-17 08:03:48702.04 420.05 -2.64%
WINA 2025-10-17 10:03:44438.17 437.04 -0.35%
WINA 2025-10-17 11:02:43441.39 438.77 0.01%
WINA 2025-10-17 12:03:42445.13 442.81 1.31%
WINA 2025-10-17 13:02:43437.52 433.17 -1.01%
WINA 2025-10-17 14:03:46434.54 433.63 -1.15%
WINA 2025-10-17 15:02:48437.86 434.79 -0.42%
WINA 2025-10-17 16:03:41445.29 428.17 -0.47%
WINA 2025-10-17 17:02:46445.29 428.17 -0.49%
WINA 2025-10-17 18:03:43437.85 436.23 -0.49%
WINA 2025-10-17 20:03:440.00 0.00 -0.49%
2025-10-20
WINA 2025-10-20 03:20:02
Winmark's Unique And Very Profitable, But Right Now It's Overvalued
WINA 2025-10-20 06:03:44694.25 410.05 -0.49%
WINA 2025-10-20 08:03:43698.62 410.05 -0.49%
WINA 2025-10-20 10:03:43442.12 432.74 0.13%
WINA 2025-10-20 11:02:45424.95 422.95 -3.04%
WINA 2025-10-20 12:03:48419.92 419.08 -3.84%
WINA 2025-10-20 13:02:49424.80 422.57 -2.83%
WINA 2025-10-20 14:03:50426.49 425.04 -2.49%
WINA 2025-10-20 15:02:49432.79 431.22 -0.91%
WINA 2025-10-20 16:03:53465.63 418.07 -2.02%
WINA 2025-10-20 17:02:51428.24 418.07 -2.14%
WINA 2025-10-20 20:03:470.00 0.00 -2.14%
2025-10-21
WINA 2025-10-21 04:03:54429.49 426.07 -2.14%
WINA 2025-10-21 05:02:54429.06 425.65 -2.14%
WINA 2025-10-21 06:03:47575.45 396.25 -2.14%
WINA 2025-10-21 07:02:47449.25 425.22 -2.14%
WINA 2025-10-21 08:03:45449.25 426.07 -2.14%
WINA 2025-10-21 10:03:42427.50 425.04 -0.59%
WINA 2025-10-21 11:02:43436.06 431.53 1.54%
WINA 2025-10-21 12:03:40435.41 431.67 1.00%
WINA 2025-10-21 13:02:46434.24 431.53 1.04%
WINA 2025-10-21 14:03:45431.59 428.68 0.77%
WINA 2025-10-21 15:02:52428.42 425.79 -0.25%
WINA 2025-10-21 16:03:52464.30 396.25 -0.56%
WINA 2025-10-21 17:02:51433.42 417.13 -0.57%
WINA 2025-10-21 18:03:45449.25 396.25 -0.57%
WINA 2025-10-21 20:03:470.00 0.00 -0.57%
2025-10-22
WINA 2025-10-22 04:03:530.00 423.47 -0.57%
WINA 2025-10-22 05:02:56676.29 423.01 -0.57%
WINA 2025-10-22 06:03:56676.29 396.25 -0.57%
WINA 2025-10-22 07:02:47676.29 422.79 -0.57%
WINA 2025-10-22 08:03:44680.54 421.94 -0.57%
WINA 2025-10-22 09:02:41425.00 421.94 -0.57%
WINA 2025-10-22 10:03:43427.16 424.00 0.04%
WINA 2025-10-22 11:05:31432.21 428.02 0.86%
WINA 2025-10-22 12:03:57426.10 423.74 -0.16%
WINA 2025-10-22 13:03:13426.27 425.25 0.04%
WINA 2025-10-22 14:04:02429.44 427.85 0.54%
WINA 2025-10-22 15:02:59427.73 424.93 0.20%
WINA 2025-10-22 16:04:04436.21 396.25 0.64%
WINA 2025-10-22 17:02:55436.21 419.82 0.65%
WINA 2025-10-22 18:03:54573.34 396.25 0.65%
WINA 2025-10-22 20:03:530.00 0.00 0.65%
2025-10-23
WINA 2025-10-23 04:04:06431.84 426.80 0.65%
WINA 2025-10-23 06:04:03573.34 410.05 0.65%
WINA 2025-10-23 07:02:54573.34 426.80 0.65%
WINA 2025-10-23 08:03:56429.57 425.09 0.65%
WINA 2025-10-23 09:02:52430.22 425.09 0.65%
WINA 2025-10-23 10:03:58434.01 430.90 1.20%
WINA 2025-10-23 11:02:47432.88 428.46 0.59%
WINA 2025-10-23 12:03:50427.20 426.00 -0.24%
WINA 2025-10-23 13:02:57433.30 430.86 1.06%
WINA 2025-10-23 14:03:50433.78 432.78 1.27%
WINA 2025-10-23 15:02:54432.18 430.79 0.76%
WINA 2025-10-23 16:03:56436.57 420.00 0.08%
WINA 2025-10-23 17:02:58429.35 427.75 0.08%
WINA 2025-10-23 18:03:50429.43 427.83 0.08%
WINA 2025-10-23 20:03:540.00 0.00 0.08%
2025-10-24
WINA 2025-10-24 04:03:59431.85 427.15 0.08%
WINA 2025-10-24 06:04:02575.40 410.05 0.08%
WINA 2025-10-24 07:02:59575.40 426.72 0.08%
WINA 2025-10-24 08:03:50574.88 426.72 0.08%
WINA 2025-10-24 09:02:57436.99 428.43 0.08%
WINA 2025-10-24 10:03:55428.60 423.63 -0.88%
WINA 2025-10-24 11:02:48426.74 422.20 -0.89%
WINA 2025-10-24 12:03:50419.80 417.11 -2.44%
WINA 2025-10-24 13:02:59416.17 413.38 -3.47%
WINA 2025-10-24 14:03:58422.89 416.79 -2.18%
WINA 2025-10-24 15:02:59418.32 417.76 -2.49%
WINA 2025-10-24 16:03:58420.22 385.58 -3.75%
WINA 2025-10-24 17:02:58420.22 404.43 -3.74%
WINA 2025-10-24 18:03:59464.79 385.58 -3.74%
WINA 2025-10-24 20:03:530.00 0.00 -3.74%
2025-10-27
WINA 2025-10-27 05:03:12464.79 385.58 1.24%
WINA 2025-10-27 09:03:25562.65 275.38 1.24%
WINA 2025-10-27 10:04:20415.38 410.00 -0.35%
WINA 2025-10-27 11:03:17408.12 405.09 -1.27%
WINA 2025-10-27 12:04:16406.28 403.85 -1.79%
WINA 2025-10-27 13:03:19407.06 404.38 -1.68%
WINA 2025-10-27 14:04:25406.43 404.05 -1.90%
WINA 2025-10-27 15:03:25404.16 402.57 -2.06%
WINA 2025-10-27 16:03:58413.94 398.03 -1.51%
WINA 2025-10-27 17:03:02413.94 398.03 -1.57%
WINA 2025-10-27 18:04:00406.87 405.33 -1.57%
WINA 2025-10-27 20:03:560.00 0.00 -1.67%
2025-10-28
WINA 2025-10-28 04:04:04407.11 402.86 -1.67%
WINA 2025-10-28 05:02:57407.11 403.88 -1.67%
WINA 2025-10-28 06:03:56465.13 386.09 -1.67%
WINA 2025-10-28 07:02:53465.13 402.33 -1.67%
WINA 2025-10-28 08:04:07465.13 403.47 -1.67%
WINA 2025-10-28 10:03:57406.42 402.00 -0.62%
WINA 2025-10-28 11:02:47412.43 409.54 0.92%
WINA 2025-10-28 12:04:02414.73 412.05 2.13%
WINA 2025-10-28 13:03:09420.08 418.37 3.19%
WINA 2025-10-28 14:03:56415.98 415.15 2.27%
WINA 2025-10-28 15:02:52411.40 409.34 1.37%
WINA 2025-10-28 16:03:56415.06 399.10 0.27%
WINA 2025-10-28 18:03:42466.06 406.24 0.27%
WINA 2025-10-28 19:02:39407.76 406.24 0.27%
WINA 2025-10-28 20:03:410.00 0.00 0.27%
2025-10-29
WINA 2025-10-29 04:03:51410.13 404.97 0.27%
WINA 2025-10-29 05:02:49409.68 404.16 0.27%
WINA 2025-10-29 06:03:55555.90 275.01 0.27%
WINA 2025-10-29 07:02:45555.90 404.16 -0.60%
WINA 2025-10-29 09:02:49409.03 404.16 -0.60%
WINA 2025-10-29 10:03:48411.35 403.92 0.20%
WINA 2025-10-29 11:02:47402.04 399.11 -1.48%
WINA 2025-10-29 12:03:55403.25 401.28 -0.93%
WINA 2025-10-29 13:02:47404.67 398.85 -0.75%
WINA 2025-10-29 14:03:47409.63 403.08 -0.60%
WINA 2025-10-29 15:02:50401.00 397.00 -1.53%
WINA 2025-10-29 16:03:57410.93 395.29 -0.97%
WINA 2025-10-29 18:03:43640.16 275.01 -0.97%
WINA 2025-10-29 20:03:430.00 0.00 -0.97%
2025-10-30
WINA 2025-10-30 04:03:51406.17 401.87 -0.97%
WINA 2025-10-30 05:02:47406.17 401.06 -0.97%
WINA 2025-10-30 06:03:53640.88 275.01 -0.41%
WINA 2025-10-30 07:02:53640.88 401.46 0.66%
WINA 2025-10-30 08:03:50405.08 400.25 -0.41%
WINA 2025-10-30 09:02:48404.27 275.01 -0.41%
WINA 2025-10-30 10:03:49391.60 388.28 -3.27%
WINA 2025-10-30 11:02:50399.93 397.90 -1.23%
WINA 2025-10-30 12:03:51397.35 394.00 -1.82%
WINA 2025-10-30 13:02:55390.03 388.13 -3.40%
WINA 2025-10-30 14:03:51389.31 387.06 -3.83%
WINA 2025-10-30 15:02:53388.19 386.23 -3.95%
WINA 2025-10-30 16:03:55400.50 385.10 -2.54%
WINA 2025-10-30 17:02:46400.50 385.10 -2.57%
WINA 2025-10-30 18:03:49520.11 275.01 -2.57%
WINA 2025-10-30 20:03:530.00 0.00 -2.57%
2025-10-31
WINA 2025-10-31 05:02:56396.64 389.98 -2.57%
WINA 2025-10-31 06:03:51520.11 275.01 -2.57%
WINA 2025-10-31 07:02:53520.11 390.76 0.07%
WINA 2025-10-31 08:03:49520.11 389.98 0.07%
WINA 2025-10-31 09:02:56395.46 375.01 0.07%
WINA 2025-10-31 10:03:53397.48 387.85 0.21%
WINA 2025-10-31 11:02:50393.50 389.57 -0.12%
WINA 2025-10-31 12:03:52394.90 391.04 0.27%
WINA 2025-10-31 13:02:52397.03 393.88 0.77%
WINA 2025-10-31 14:04:07404.75 403.22 2.89%
WINA 2025-10-31 15:02:50406.98 403.53 3.42%
WINA 2025-10-31 16:05:34411.15 395.35 2.59%
WINA 2025-10-31 17:02:46411.15 395.35 2.66%
WINA 2025-10-31 18:03:49565.01 350.48 2.66%
WINA 2025-10-31 20:03:450.00 0.00 2.66%
2025-11-03
WINA 2025-11-03 06:03:52529.86 275.01 2.66%
WINA 2025-11-03 08:03:58529.86 401.56 2.66%
WINA 2025-11-03 09:02:53531.95 401.16 2.66%
WINA 2025-11-03 10:03:55405.18 399.95 2.66%
WINA 2025-11-03 11:02:55399.90 395.95 -1.33%
WINA 2025-11-03 12:03:55408.00 402.35 0.49%
WINA 2025-11-03 13:02:58404.47 401.88 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.