investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINA: Winmark Corporation - Common Stock





Clear duplicates of prices



2024-02-27

WINA 2024-02-27 10:01:52401.00 349.99 -1.39%
WINA 2024-02-27 11:01:47385.89 383.78 0.65%
WINA 2024-02-27 12:01:43389.40 385.07 1.36%
WINA 2024-02-27 13:01:27388.18 385.23 1.22%
WINA 2024-02-27 14:01:48385.06 381.53 0.54%
WINA 2024-02-27 15:01:26386.00 384.00 0.81%
WINA 2024-02-27 16:01:26380.50 378.40 -0.58%
WINA 2024-02-27 17:01:43440.00 350.00 -1.07%
WINA 2024-02-27 18:01:34386.16 377.09 -1.08%
WINA 2024-02-27 19:01:38401.00 377.09 -1.08%
WINA 2024-02-27 21:05:340.00 0.00 -1.08%
2024-02-28

WINA 2024-02-28 05:01:33401.00 0.00 -1.08%
WINA 2024-02-28 06:01:34401.00 377.09 -1.08%
WINA 2024-02-28 11:01:39378.60 377.50 -0.15%
WINA 2024-02-28 12:01:29382.00 380.83 0.90%
WINA 2024-02-28 12:14:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/908315/000090831524000010/0000908315-24-000010-index.htm
10-K - WINMARK CORP (0000908315) (Filer)
WINA 2024-02-28 13:01:27380.57 377.73 -0.06%
WINA 2024-02-28 14:01:53380.15 376.05 -0.23%
WINA 2024-02-28 15:01:26376.29 375.38 -0.80%
WINA 2024-02-28 16:01:40378.93 378.04 -0.08%
WINA 2024-02-28 17:01:23440.00 350.00 -1.32%
WINA 2024-02-28 18:01:39381.00 366.06 -1.34%
WINA 2024-02-28 19:01:41401.00 350.00 -1.34%
WINA 2024-02-28 21:09:160.00 0.00 -1.34%
2024-02-29

WINA 2024-02-29 05:01:33401.00 0.00 -1.34%
WINA 2024-02-29 06:01:41401.00 346.11 -1.34%
WINA 2024-02-29 10:01:53401.00 373.00 2.26%
WINA 2024-02-29 11:01:32383.68 379.92 2.14%
WINA 2024-02-29 12:01:54377.98 376.54 1.19%
WINA 2024-02-29 13:01:29379.71 376.23 1.40%
WINA 2024-02-29 14:01:53383.53 381.89 2.30%
WINA 2024-02-29 15:01:33382.73 379.92 2.05%
WINA 2024-02-29 16:01:44381.55 379.14 1.84%
WINA 2024-02-29 17:01:30400.00 350.00 1.59%
WINA 2024-02-29 18:01:45387.14 371.96 1.61%
WINA 2024-02-29 19:01:31393.03 359.36 1.61%
WINA 2024-02-29 21:10:460.00 0.00 1.61%
2024-03-01

WINA 2024-03-01 05:01:47401.00 0.00 1.61%
WINA 2024-03-01 06:01:43393.03 359.36 1.61%
WINA 2024-03-01 11:01:36376.93 371.41 -1.37%
WINA 2024-03-01 12:01:46376.00 373.28 -1.29%
WINA 2024-03-01 13:01:30372.57 371.00 -2.13%
WINA 2024-03-01 14:01:51371.79 370.47 -2.55%
WINA 2024-03-01 15:01:41368.25 366.81 -3.09%
WINA 2024-03-01 16:01:42365.69 365.00 -3.89%
WINA 2024-03-01 17:01:26393.03 362.10 -4.40%
WINA 2024-03-01 18:01:48370.36 362.10 -4.33%
WINA 2024-03-01 19:01:19393.03 362.10 -4.33%
2024-03-04

WINA 2024-03-04 00:10:470.00 0.00 -4.33%
WINA 2024-03-04 06:01:58393.03 359.36 -4.33%
WINA 2024-03-04 11:01:34366.81 363.00 0.11%
WINA 2024-03-04 12:01:47365.20 363.44 -0.01%
WINA 2024-03-04 13:01:32368.35 364.75 0.51%
WINA 2024-03-04 14:02:02364.69 362.21 0.10%
WINA 2024-03-04 15:01:32363.40 362.84 -0.03%
WINA 2024-03-04 16:01:49364.45 361.13 0.21%
WINA 2024-03-04 17:01:27393.03 354.66 -0.86%
WINA 2024-03-04 18:01:42367.05 354.66 -0.90%
WINA 2024-03-04 19:01:10393.03 354.66 -0.90%
WINA 2024-03-04 21:09:280.00 0.00 -0.90%
2024-03-05

WINA 2024-03-05 06:01:46393.03 346.11 -0.90%
WINA 2024-03-05 08:01:35393.03 354.66 -0.90%
WINA 2024-03-05 11:01:32365.49 359.00 0.41%
WINA 2024-03-05 12:01:55361.50 359.06 0.13%
WINA 2024-03-05 13:01:38361.53 359.65 0.22%
WINA 2024-03-05 14:01:49365.35 362.90 0.84%
WINA 2024-03-05 15:01:19363.49 361.30 0.54%
WINA 2024-03-05 16:01:30360.96 359.50 0.30%
WINA 2024-03-05 17:01:21393.03 354.66 -0.02%
WINA 2024-03-05 18:01:37366.96 354.66 -0.03%
WINA 2024-03-05 19:01:21393.03 354.66 -0.03%
WINA 2024-03-05 21:07:260.00 0.00 -0.03%
2024-03-06

WINA 2024-03-06 06:01:59393.03 346.11 -0.03%
WINA 2024-03-06 09:01:19393.03 350.00 -0.03%
WINA 2024-03-06 11:01:24352.85 351.20 -2.19%
WINA 2024-03-06 12:01:45352.23 350.88 -2.16%
WINA 2024-03-06 13:01:20351.27 350.55 -2.28%
WINA 2024-03-06 14:02:18351.76 349.50 -2.71%
WINA 2024-03-06 15:01:24351.00 349.02 -2.72%
WINA 2024-03-06 16:01:45347.48 346.29 -3.55%
WINA 2024-03-06 17:01:38353.12 346.20 -3.77%
WINA 2024-03-06 18:01:42353.12 341.00 -3.77%
WINA 2024-03-06 19:01:19355.32 341.00 -3.77%
2024-03-07

WINA 2024-03-07 06:01:59393.03 325.00 -3.77%
WINA 2024-03-07 07:01:26553.92 325.00 -3.77%
WINA 2024-03-07 08:01:47423.99 325.00 -3.77%
WINA 2024-03-07 11:01:37351.29 347.01 0.87%
WINA 2024-03-07 12:02:06354.00 352.00 1.68%
WINA 2024-03-07 13:01:23355.00 353.20 2.18%
WINA 2024-03-07 14:01:50357.01 355.52 3.00%
WINA 2024-03-07 15:01:32357.80 356.10 3.09%
WINA 2024-03-07 16:01:49356.06 354.64 2.35%
WINA 2024-03-07 17:01:30359.00 347.65 2.38%
WINA 2024-03-07 18:01:51359.00 347.65 2.47%
WINA 2024-03-07 19:01:07359.00 341.00 2.47%
WINA 2024-03-07 21:08:300.00 0.00 2.47%
2024-03-08

WINA 2024-03-08 06:01:53564.05 325.00 2.47%
WINA 2024-03-08 08:01:25423.99 325.00 2.47%
WINA 2024-03-08 10:01:45499.96 325.00 2.47%
WINA 2024-03-08 11:01:29360.11 354.85 -0.27%
WINA 2024-03-08 12:01:48361.70 357.14 1.64%
WINA 2024-03-08 13:01:27355.92 352.43 0.08%
WINA 2024-03-08 14:01:51355.21 353.57 0.05%
WINA 2024-03-08 15:01:21353.31 352.12 -0.42%
WINA 2024-03-08 16:01:57356.36 355.54 0.47%
WINA 2024-03-08 17:01:31360.81 350.00 -0.29%
WINA 2024-03-08 18:01:33360.81 350.00 -0.28%
WINA 2024-03-08 19:01:27423.99 350.00 -0.28%
WINA 2024-03-08 21:07:300.00 0.00 -0.28%
WINA 2024-03-08 22:06:59423.99 350.00 -0.28%
2024-03-11

WINA 2024-03-11 00:13:510.00 0.00 -0.28%
WINA 2024-03-11 05:01:24562.44 325.00 -0.28%
WINA 2024-03-11 07:01:39423.99 325.00 -0.28%
WINA 2024-03-11 10:02:11354.59 350.05 -0.91%
WINA 2024-03-11 11:01:34353.38 348.76 -0.74%
WINA 2024-03-11 12:01:42352.15 351.06 -0.77%
WINA 2024-03-11 13:01:55349.77 347.50 -1.46%
WINA 2024-03-11 14:01:48349.28 346.56 -1.62%
WINA 2024-03-11 15:01:36347.78 346.66 -1.98%
WINA 2024-03-11 16:01:47351.91 341.00 -2.46%
WINA 2024-03-11 17:01:29351.91 341.00 -2.47%
WINA 2024-03-11 18:01:39364.16 341.00 -2.47%
WINA 2024-03-11 20:01:380.00 0.00 -2.47%
2024-03-12

WINA 2024-03-12 05:01:24364.16 335.55 -2.47%
WINA 2024-03-12 09:01:28423.99 333.03 -2.47%
WINA 2024-03-12 10:01:49351.84 349.08 1.82%
WINA 2024-03-12 11:01:37351.29 349.63 1.69%
WINA 2024-03-12 12:01:46348.82 346.82 0.60%
WINA 2024-03-12 13:01:39348.50 347.64 0.78%
WINA 2024-03-12 14:01:45351.14 347.92 0.86%
WINA 2024-03-12 15:01:29351.01 347.94 1.52%
WINA 2024-03-12 16:01:45354.14 345.01 0.62%
WINA 2024-03-12 17:01:26354.14 345.01 0.63%
WINA 2024-03-12 18:01:32440.00 345.01 0.63%
WINA 2024-03-12 19:01:20364.21 345.01 0.63%
WINA 2024-03-12 20:01:460.00 0.00 0.63%
2024-03-13

WINA 2024-03-13 05:01:29364.21 335.78 0.63%
WINA 2024-03-13 10:01:54350.52 344.32 0.52%
WINA 2024-03-13 11:01:28345.70 344.00 -0.83%
WINA 2024-03-13 12:01:37346.16 345.00 -0.47%
WINA 2024-03-13 13:01:32348.58 347.35 0.23%
WINA 2024-03-13 14:01:43347.13 345.31 -0.18%
WINA 2024-03-13 15:01:32346.41 345.00 -0.41%
WINA 2024-03-13 16:01:40356.76 342.76 0.74%
WINA 2024-03-13 18:01:54364.95 341.00 0.74%
WINA 2024-03-13 20:01:430.00 0.00 0.74%
2024-03-14

WINA 2024-03-14 05:01:33364.95 336.38 0.74%
WINA 2024-03-14 10:01:49350.30 345.88 -0.79%
WINA 2024-03-14 11:01:43351.47 347.51 -0.38%
WINA 2024-03-14 12:01:52355.21 351.85 1.34%
WINA 2024-03-14 13:01:40351.27 348.61 0.28%
WINA 2024-03-14 14:01:47355.21 352.87 1.03%
WINA 2024-03-14 15:01:26354.15 350.19 0.19%
WINA 2024-03-14 16:01:48360.60 346.46 1.09%
WINA 2024-03-14 17:01:29360.60 346.46 1.08%
WINA 2024-03-14 18:01:33363.26 352.29 1.08%
WINA 2024-03-14 19:01:35363.26 352.37 1.08%
WINA 2024-03-14 20:01:450.00 0.00 1.08%
2024-03-15

WINA 2024-03-15 05:01:32363.26 334.77 1.08%
WINA 2024-03-15 10:01:45353.70 346.48 -0.45%
WINA 2024-03-15 11:01:28350.68 346.56 -1.38%
WINA 2024-03-15 12:01:50347.88 346.52 -2.00%
WINA 2024-03-15 13:01:42348.11 344.76 -1.44%
WINA 2024-03-15 14:01:40348.00 346.61 -1.72%
WINA 2024-03-15 15:01:26350.40 348.26 -1.00%
WINA 2024-03-15 16:01:53363.26 344.55 -1.62%
WINA 2024-03-15 17:01:25354.83 344.55 -1.60%
WINA 2024-03-15 18:01:44363.26 346.98 -1.60%
WINA 2024-03-15 20:01:390.00 0.00 -1.60%
2024-03-18

WINA 2024-03-18 05:01:31363.26 334.77 -1.60%
WINA 2024-03-18 08:01:530.00 333.03 -1.60%
WINA 2024-03-18 09:01:27712.43 347.88 -1.60%
WINA 2024-03-18 10:02:25349.60 345.00 -0.47%
WINA 2024-03-18 11:01:19356.44 352.59 2.40%
WINA 2024-03-18 12:01:49355.23 353.30 2.01%
WINA 2024-03-18 13:01:28355.95 352.16 2.09%
WINA 2024-03-18 14:01:54353.84 351.26 1.38%
WINA 2024-03-18 15:01:28353.54 351.26 1.51%
WINA 2024-03-18 16:01:49362.39 344.38 -0.36%
WINA 2024-03-18 17:01:24353.53 344.38 -0.37%
WINA 2024-03-18 18:01:30347.49 345.72 -0.37%
WINA 2024-03-18 19:01:22362.39 344.38 -0.37%
WINA 2024-03-18 20:01:420.00 0.00 -0.37%
2024-03-19

WINA 2024-03-19 05:01:18362.39 333.84 -0.37%
WINA 2024-03-19 08:02:10362.39 343.15 0.00%
WINA 2024-03-19 09:01:35346.59 344.73 0.00%
WINA 2024-03-19 10:01:40353.93 352.21 1.62%
WINA 2024-03-19 11:01:30352.46 350.00 1.00%
WINA 2024-03-19 12:01:59354.46 353.14 1.88%
WINA 2024-03-19 13:01:39354.91 351.48 1.81%
WINA 2024-03-19 14:02:05352.40 350.05 1.43%
WINA 2024-03-19 15:01:42350.70 348.61 1.01%
WINA 2024-03-19 16:02:02362.05 342.90 1.25%
WINA 2024-03-19 17:01:24357.97 342.90 1.26%
WINA 2024-03-19 18:01:41351.72 349.94 1.26%
WINA 2024-03-19 20:01:520.00 0.00 1.26%
2024-03-20

WINA 2024-03-20 05:01:49362.18 333.67 1.26%
WINA 2024-03-20 08:01:46352.12 350.34 1.26%
WINA 2024-03-20 09:01:29351.56 349.78 1.26%
WINA 2024-03-20 10:01:58355.44 346.68 -0.23%
WINA 2024-03-20 11:01:14351.42 349.85 -0.22%
WINA 2024-03-20 12:01:52346.72 345.00 -1.33%
WINA 2024-03-20 13:01:28349.71 348.05 -0.43%
WINA 2024-03-20 14:01:52352.15 349.76 0.16%
WINA 2024-03-20 15:01:28350.79 347.72 -0.53%
WINA 2024-03-20 16:01:58359.56 344.85 0.45%
WINA 2024-03-20 17:01:15359.56 344.38 0.45%
WINA 2024-03-20 18:01:37353.76 351.99 0.45%
WINA 2024-03-20 19:01:37364.05 344.38 0.45%
WINA 2024-03-20 20:01:480.00 0.00 0.45%
2024-03-21

WINA 2024-03-21 04:01:380.00 342.90 0.45%
WINA 2024-03-21 05:01:41364.05 342.90 0.45%
WINA 2024-03-21 08:01:49564.01 342.90 0.45%
WINA 2024-03-21 10:01:49354.96 351.56 0.66%
WINA 2024-03-21 11:01:34359.52 355.52 1.72%
WINA 2024-03-21 12:02:01356.65 353.55 0.93%
WINA 2024-03-21 13:01:25354.75 352.62 0.32%
WINA 2024-03-21 14:01:36351.55 349.01 -0.40%
WINA 2024-03-21 15:01:28352.95 349.73 -0.12%
WINA 2024-03-21 16:01:38362.03 344.38 -0.07%
WINA 2024-03-21 17:01:22359.32 344.38 -0.07%
WINA 2024-03-21 18:01:18353.41 351.64 -0.07%
WINA 2024-03-21 19:01:22353.51 351.73 -0.07%
WINA 2024-03-21 20:01:510.00 0.00 -0.07%
2024-03-22

WINA 2024-03-22 05:01:19362.03 333.59 -0.07%
WINA 2024-03-22 08:01:48362.03 352.27 -0.07%
WINA 2024-03-22 10:02:04350.60 346.32 -0.64%
WINA 2024-03-22 11:01:34346.42 345.28 -1.71%
WINA 2024-03-22 12:01:48344.73 344.19 -2.14%
WINA 2024-03-22 13:01:33348.62 345.96 -1.23%
WINA 2024-03-22 14:01:29346.44 343.50 -2.25%
WINA 2024-03-22 15:01:32346.56 344.63 -1.92%
WINA 2024-03-22 16:01:49346.89 342.90 -1.51%
WINA 2024-03-22 17:01:24352.00 342.90 -1.51%
WINA 2024-03-22 18:01:24347.69 345.93 -1.51%
WINA 2024-03-22 20:01:460.00 0.00 -1.51%
2024-03-25

WINA 2024-03-25 05:01:42362.03 333.59 -1.51%
WINA 2024-03-25 09:01:21362.03 345.11 -1.51%
WINA 2024-03-25 10:02:05348.33 346.59 0.27%
WINA 2024-03-25 11:01:31344.64 342.20 -0.75%
WINA 2024-03-25 12:01:52345.34 343.18 -0.44%
WINA 2024-03-25 13:01:41340.00 339.21 -2.18%
WINA 2024-03-25 14:01:50341.45 339.20 -2.00%
WINA 2024-03-25 15:01:41339.87 338.20 -2.10%
WINA 2024-03-25 16:01:39352.00 339.00 -0.75%
WINA 2024-03-25 17:01:23351.19 339.00 -0.76%
WINA 2024-03-25 18:01:16345.35 343.60 -0.76%
WINA 2024-03-25 19:01:26345.53 343.78 -0.76%
WINA 2024-03-25 20:01:480.00 0.00 -0.76%
2024-03-26

WINA 2024-03-26 05:01:18361.22 333.12 -0.76%
WINA 2024-03-26 08:02:04350.00 333.12 -0.76%
WINA 2024-03-26 10:01:49349.30 345.30 1.09%
WINA 2024-03-26 11:01:27347.98 344.80 0.15%
WINA 2024-03-26 12:01:40347.50 346.02 0.27%
WINA 2024-03-26 13:01:35347.39 344.30 0.42%
WINA 2024-03-26 14:01:53350.66 349.57 1.73%
WINA 2024-03-26 15:01:16346.21 343.53 -0.03%
WINA 2024-03-26 16:01:43353.00 341.79 1.29%
WINA 2024-03-26 17:01:20353.00 341.79 1.30%
WINA 2024-03-26 18:01:16353.00 339.00 1.30%
WINA 2024-03-26 20:01:410.00 0.00 1.30%
2024-03-27

WINA 2024-03-27 05:01:18341.57 325.00 1.30%
WINA 2024-03-27 07:01:30558.03 325.00 -2.09%
WINA 2024-03-27 10:01:45353.17 348.09 0.31%
WINA 2024-03-27 11:01:26349.57 347.19 -0.24%
WINA 2024-03-27 12:02:00348.36 345.59 -0.44%
WINA 2024-03-27 13:01:30348.43 347.18 -0.34%
WINA 2024-03-27 14:01:48348.98 347.70 -0.07%
WINA 2024-03-27 15:01:05351.91 350.51 0.90%
WINA 2024-03-27 16:01:15366.37 352.01 2.97%
WINA 2024-03-27 17:01:03360.71 352.01 2.93%
WINA 2024-03-27 19:01:34359.56 357.77 2.93%
WINA 2024-03-27 20:01:430.00 0.00 2.93%
2024-03-28

WINA 2024-03-28 05:01:26571.11 332.22 2.93%
WINA 2024-03-28 08:01:52571.11 325.00 2.93%
WINA 2024-03-28 09:01:23574.70 325.00 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.