investment & stocks ideas Favourites Have ideas? Sign in / Register

$WINA: Winmark Corporation - Common Stock

2026-04-02
WINA	2026-04-02 15:02:54		429.49	426.99	-1.16%
WINA	2026-04-02 16:03:53		558.33	277.32	-0.61%
WINA	2026-04-02 18:03:58		431.15	429.57	-0.61%
WINA	2026-04-02 19:02:55		431.14	429.55	-0.61%
WINA	2026-04-02 20:04:00		0.00	0.00	-0.61%
2026-04-06
WINA	2026-04-06 04:04:03		490.66	275.70	-0.61%
WINA	2026-04-06 07:03:21		490.66	427.94	-0.61%
WINA	2026-04-06 08:03:51		432.58	427.42	-0.61%
WINA	2026-04-06 09:02:53		490.66	427.90	-0.61%
WINA	2026-04-06 10:04:07		434.49	424.45	-1.00%
WINA	2026-04-06 11:02:57		434.48	431.85	0.48%
WINA	2026-04-06 12:04:02		432.57	432.21	0.45%
WINA	2026-04-06 13:02:59		431.96	430.10	-0.06%
WINA	2026-04-06 14:04:09		424.21	423.19	-1.48%
WINA	2026-04-06 15:02:51		425.38	423.93	-1.46%
WINA	2026-04-06 16:04:21		450.00	275.70	-1.99%
WINA	2026-04-06 18:03:59		422.88	421.31	-1.96%
WINA	2026-04-06 19:02:59		422.39	420.82	-1.96%
WINA	2026-04-06 20:04:07		0.00	0.00	-1.96%
2026-04-07
WINA	2026-04-07 04:04:01		450.00	275.94	-1.96%
WINA	2026-04-07 05:03:02		423.93	419.81	-1.96%
WINA	2026-04-07 06:04:04		445.00	275.94	-1.96%
WINA	2026-04-07 07:03:00		445.00	417.66	-1.96%
WINA	2026-04-07 08:04:20		435.00	275.94	-0.98%
WINA	2026-04-07 09:02:51		440.00	417.66	-0.98%
WINA	2026-04-07 10:04:02		420.40	416.16	-0.94%
WINA	2026-04-07 11:02:58		424.12	421.16	0.19%
WINA	2026-04-07 12:04:12		426.36	424.85	0.61%
WINA	2026-04-07 13:03:02		428.10	426.12	1.13%
WINA	2026-04-07 14:04:04		423.80	421.06	0.00%
WINA	2026-04-07 15:02:58		420.61	419.20	-0.55%
WINA	2026-04-07 16:04:02		445.00	275.94	0.20%
WINA	2026-04-07 18:03:46		570.51	275.94	0.20%
WINA	2026-04-07 20:03:59		0.00	0.00	0.20%
2026-04-08
WINA	2026-04-08 04:04:03		570.51	275.94	0.20%
WINA	2026-04-08 05:03:03		570.51	426.15	0.20%
WINA	2026-04-08 07:03:10		439.67	426.15	1.08%
WINA	2026-04-08 08:04:06		450.00	426.15	1.08%
WINA	2026-04-08 09:03:01		439.67	424.88	1.08%
WINA	2026-04-08 10:04:19		447.90	447.10	5.79%
WINA	2026-04-08 11:03:08		441.20	440.63	4.37%
WINA	2026-04-08 12:04:04		440.21	438.99	4.09%
WINA	2026-04-08 13:03:02		441.00	439.33	4.08%
WINA	2026-04-08 14:04:05		440.96	439.39	4.05%
WINA	2026-04-08 15:04:20		438.10	436.83	3.63%
WINA	2026-04-08 16:04:05		0.00	0.00	4.07%
WINA	2026-04-08 17:02:53		460.00	278.25	4.07%
WINA	2026-04-08 18:03:59		440.29	438.70	4.07%
WINA	2026-04-08 19:03:01		440.33	438.73	4.07%
WINA	2026-04-08 20:04:03		0.00	0.00	4.07%
2026-04-09
WINA	2026-04-09 04:04:17		460.00	278.25	4.07%
WINA	2026-04-09 07:03:07		460.00	435.58	4.07%
WINA	2026-04-09 09:02:54		439.92	435.58	4.07%
WINA	2026-04-09 10:04:10		448.67	444.00	1.19%
WINA	2026-04-09 11:02:55		448.69	445.12	1.76%
WINA	2026-04-09 12:03:57		454.32	453.00	3.32%
WINA	2026-04-09 13:02:57		459.50	455.27	4.02%
WINA	2026-04-09 14:04:05		461.21	459.91	4.99%
WINA	2026-04-09 15:02:54		462.75	460.77	5.06%
WINA	2026-04-09 16:03:59		0.00	0.00	3.84%
WINA	2026-04-09 17:02:56		468.00	278.25	3.84%
WINA	2026-04-09 18:04:01		457.62	455.99	3.84%
WINA	2026-04-09 19:03:33		457.05	455.43	3.84%
WINA	2026-04-09 20:04:15		0.00	0.00	3.84%
2026-04-10
WINA	2026-04-10 04:04:02		459.06	278.25	3.84%
WINA	2026-04-10 05:03:01		458.88	454.13	3.84%
WINA	2026-04-10 06:04:15		569.99	453.68	3.84%
WINA	2026-04-10 07:03:31		459.56	454.59	3.84%
WINA	2026-04-10 08:04:09		459.97	454.68	3.84%
WINA	2026-04-10 09:03:01		597.40	455.14	3.84%
WINA	2026-04-10 10:03:59		449.00	443.01	-2.61%
WINA	2026-04-10 11:02:57		455.22	453.52	-0.97%
WINA	2026-04-10 12:05:46		450.40	445.45	-1.58%
WINA	2026-04-10 13:03:07		447.09	444.64	-2.25%
WINA	2026-04-10 14:04:07		446.00	441.22	-2.74%
WINA	2026-04-10 15:02:55		444.62	443.37	-3.04%
WINA	2026-04-10 16:04:03		468.43	415.00	-2.79%
WINA	2026-04-10 18:04:00		445.14	443.52	-2.79%
WINA	2026-04-10 19:02:59		468.43	415.00	-2.79%
WINA	2026-04-10 20:04:18		0.00	0.00	-2.79%
2026-04-13
WINA	2026-04-13 04:04:06		468.43	438.33	-2.79%
WINA	2026-04-13 05:02:47		443.70	438.33	-2.79%
WINA	2026-04-13 06:03:56		468.43	385.62	-2.79%
WINA	2026-04-13 07:02:52		468.43	439.66	-2.79%
WINA	2026-04-13 08:03:53		586.74	439.71	-2.79%
WINA	2026-04-13 09:02:50		586.74	440.11	-2.79%
WINA	2026-04-13 10:03:58		440.89	435.97	-1.49%
WINA	2026-04-13 11:02:51		428.12	426.95	-3.62%
WINA	2026-04-13 12:03:58		419.67	417.73	-5.50%
WINA	2026-04-13 13:02:58		418.91	415.96	-5.68%
WINA	2026-04-13 14:03:53		422.19	420.26	-4.87%
WINA	2026-04-13 15:03:00		419.26	417.05	-5.89%
WINA	2026-04-13 16:04:09		458.45	423.55	-4.83%
WINA	2026-04-13 17:02:59		485.16	384.98	-4.83%
WINA	2026-04-13 18:03:57		424.55	422.98	-4.83%
WINA	2026-04-13 19:03:00		424.21	423.19	-5.13%
WINA	2026-04-13 20:04:30		0.00	0.00	-5.13%
2026-04-14
WINA	2026-04-14 04:03:58		485.16	384.98	-5.13%
WINA	2026-04-14 07:03:02		485.16	385.28	-5.13%
WINA	2026-04-14 09:02:52		485.16	391.80	-5.13%
WINA	2026-04-14 10:04:01		422.60	416.55	-0.79%
WINA	2026-04-14 11:03:07		417.00	416.57	-1.52%
WINA	2026-04-14 12:04:02		418.99	415.55	-1.33%
WINA	2026-04-14 13:03:07		414.50	412.28	-2.32%
WINA	2026-04-14 14:04:02		408.74	404.79	-3.98%
WINA	2026-04-14 15:02:56		411.70	408.24	-3.31%
WINA	2026-04-14 16:03:51		485.16	384.98	-1.53%
WINA	2026-04-14 18:04:23		417.77	416.23	-1.53%
WINA	2026-04-14 19:03:04		417.78	416.24	-1.53%
WINA	2026-04-14 20:04:10		0.00	0.00	-1.53%
2026-04-15
WINA	2026-04-15 04:04:02		485.16	384.98	-1.53%
WINA	2026-04-15 10:08:28		413.50	410.20	-1.46%
WINA	2026-04-15 11:02:59		414.39	410.43	-0.90%
WINA	2026-04-15 11:28:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/908315/000090831526000016/0000908315-26-000016-index.htm 8-K - WINMARK CORP (0000908315) (Filer)
WINA	2026-04-15 11:30:01	10-Q Sec report https://www.sec.gov/Archives/edgar/data/908315/000090831526000017/0000908315-26-000017-index.htm 10-Q - WINMARK CORP (0000908315) (Filer)
WINA	2026-04-15 12:04:06		410.77	408.54	-1.77%
WINA	2026-04-15 13:02:59		406.27	404.46	-2.67%
WINA	2026-04-15 14:03:56		391.75	388.64	-6.36%
WINA	2026-04-15 15:03:00		391.26	386.15	-7.03%
WINA	2026-04-15 16:04:08		423.58	365.00	-9.06%
WINA	2026-04-15 17:03:07		386.00	365.00	-9.06%
WINA	2026-04-15 18:04:01		379.84	378.45	-9.11%
WINA	2026-04-15 19:03:13		386.00	379.21	-9.06%
WINA	2026-04-15 20:04:09		0.00	0.00	-8.95%
2026-04-16
WINA	2026-04-16 04:04:23		383.15	151.69	-8.95%
WINA	2026-04-16 05:02:59		383.15	379.66	-8.95%
WINA	2026-04-16 06:04:07		389.20	151.69	0.11%
WINA	2026-04-16 07:03:23		389.20	360.00	0.11%
WINA	2026-04-16 08:04:05		389.20	374.00	0.11%
WINA	2026-04-16 10:03:54		363.87	362.05	-4.11%
WINA	2026-04-16 11:03:04		374.70	371.40	-1.70%
WINA	2026-04-16 12:03:59		367.58	365.00	-3.36%
WINA	2026-04-16 13:02:54		376.94	375.80	-0.64%
WINA	2026-04-16 14:03:56		381.37	379.71	0.17%
WINA	2026-04-16 15:03:18		379.92	378.04	0.15%
WINA	2026-04-16 16:03:58		0.00	200.00	0.65%
WINA	2026-04-16 17:03:04		389.00	333.41	0.65%
WINA	2026-04-16 18:04:06		389.00	381.04	0.65%
WINA	2026-04-16 19:03:15		389.00	381.15	0.65%
WINA	2026-04-16 20:04:29		0.00	0.00	0.65%
2026-04-17
WINA	2026-04-17 04:04:12		384.27	379.89	0.65%
WINA	2026-04-17 05:03:05		385.07	333.41	0.65%
WINA	2026-04-17 06:04:00		386.69	333.41	0.65%
WINA	2026-04-17 07:03:12		385.07	380.23	0.65%
WINA	2026-04-17 08:04:06		385.42	381.72	0.65%
WINA	2026-04-17 09:02:56		392.00	383.21	0.65%
WINA	2026-04-17 10:04:17		392.57	389.44	2.23%
WINA	2026-04-17 11:03:09		395.35	393.88	3.22%
WINA	2026-04-17 12:04:16		396.82	394.65	3.67%
WINA	2026-04-17 13:03:41		399.82	398.94	4.77%
WINA	2026-04-17 14:04:22		395.17	392.48	3.02%
WINA	2026-04-17 15:03:07		392.68	391.23	2.59%
WINA	2026-04-17 16:04:10		428.68	360.21	2.04%
WINA	2026-04-17 17:03:08		526.98	258.13	2.04%
WINA	2026-04-17 19:03:16		390.50	389.07	2.04%
WINA	2026-04-17 20:04:43		0.00	0.00	2.04%
2026-04-20
WINA	2026-04-20 04:04:01		389.17	382.91	2.04%
WINA	2026-04-20 05:03:06		389.25	384.43	2.04%
WINA	2026-04-20 06:04:09		389.02	258.13	-1.02%
WINA	2026-04-20 07:03:00		388.67	384.04	-1.02%
WINA	2026-04-20 08:04:09		500.00	383.89	-1.02%
WINA	2026-04-20 09:02:59		388.90	385.95	-1.02%
WINA	2026-04-20 10:04:07		383.00	381.65	-1.87%
WINA	2026-04-20 11:02:50		375.88	373.77	-3.87%
WINA	2026-04-20 12:04:03		375.78	372.90	-4.33%
WINA	2026-04-20 13:03:05		372.60	371.48	-4.59%
WINA	2026-04-20 14:04:05		379.54	376.68	-2.61%
WINA	2026-04-20 15:03:05		384.36	381.81	-1.87%
WINA	2026-04-20 16:03:48		428.14	361.55	-0.51%
WINA	2026-04-20 18:04:01		511.00	387.29	-0.51%
WINA	2026-04-20 19:03:37		511.00	387.28	-0.51%
WINA	2026-04-20 20:04:16		0.00	0.00	-0.51%
2026-04-21
WINA	2026-04-21 04:04:13		389.38	385.63	-0.51%
WINA	2026-04-21 05:02:59		520.85	256.97	-0.51%
WINA	2026-04-21 07:02:50		390.08	256.97	-0.51%
WINA	2026-04-21 08:04:03		390.51	256.97	-0.51%
WINA	2026-04-21 09:02:53		390.12	385.94	0.01%
WINA	2026-04-21 10:03:59		409.27	406.99	5.31%
WINA	2026-04-21 11:02:52		407.26	405.92	4.94%
WINA	2026-04-21 12:04:04		405.18	402.06	4.35%
WINA	2026-04-21 13:03:01		398.18	397.33	2.71%
WINA	2026-04-21 14:04:03		399.01	397.81	2.72%
WINA	2026-04-21 15:03:16		398.86	396.84	2.63%
WINA	2026-04-21 16:04:09		405.00	256.97	4.59%
WINA	2026-04-21 17:02:43		417.00	256.97	4.59%
WINA	2026-04-21 18:03:59		407.63	405.25	4.59%
WINA	2026-04-21 19:03:06		407.46	405.25	4.59%
WINA	2026-04-21 20:03:58		0.00	0.00	4.59%
2026-04-22
WINA	2026-04-22 04:04:13		520.85	256.97	4.59%
WINA	2026-04-22 06:04:03		417.00	256.97	4.59%
WINA	2026-04-22 07:03:06		417.00	256.97	1.13%
WINA	2026-04-22 08:04:12		417.00	404.01	1.13%
WINA	2026-04-22 09:02:57		417.00	371.64	1.13%
WINA	2026-04-22 10:04:10		410.46	407.05	0.59%
WINA	2026-04-22 11:03:07		412.65	410.83	1.61%
WINA	2026-04-22 12:05:28		415.00	412.41	1.80%
WINA	2026-04-22 13:02:59		416.19	414.75	2.57%
WINA	2026-04-22 14:03:56		416.21	415.14	2.74%
WINA	2026-04-22 15:03:10		413.89	412.78	2.10%
WINA	2026-04-22 16:04:21		440.96	256.97	1.59%
WINA	2026-04-22 17:08:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/908315/000090831526000019/0000908315-26-000019-index.htm 8-K - WINMARK CORP (0000908315) (Filer)
WINA	2026-04-22 20:04:13		0.00	0.00	1.59%
2026-04-23
WINA	2026-04-23 04:04:34		440.96	256.97	1.59%
WINA	2026-04-23 05:03:09		440.96	369.46	1.59%
WINA	2026-04-23 06:04:28		440.96	256.97	1.59%
WINA	2026-04-23 07:03:01		440.96	370.00	1.59%
WINA	2026-04-23 10:04:02		412.54	406.68	-0.56%
WINA	2026-04-23 11:03:30		405.50	403.30	-1.96%
WINA	2026-04-23 12:04:13		404.69	402.10	-2.04%
WINA	2026-04-23 13:03:07		401.87	399.71	-2.94%
WINA	2026-04-23 14:04:15		403.03	396.83	-2.98%
WINA	2026-04-23 15:03:03		402.76	400.50	-2.43%
WINA	2026-04-23 16:04:04		425.20	389.29	-2.76%
WINA	2026-04-23 20:04:08		0.00	0.00	-2.76%
2026-04-24
WINA	2026-04-24 04:04:23		402.26	160.12	-2.76%
WINA	2026-04-24 05:03:07		440.96	160.12	-2.76%
WINA	2026-04-24 06:04:11		440.96	398.30	-0.67%
WINA	2026-04-24 07:02:59		440.96	160.12	-0.20%
WINA	2026-04-24 08:04:04		440.96	397.14	-0.20%
WINA	2026-04-24 09:02:57		403.46	397.54	-0.20%
WINA	2026-04-24 10:04:06		395.99	391.69	-1.95%
WINA	2026-04-24 11:02:53		396.81	392.96	-1.52%
WINA	2026-04-24 12:04:48		398.11	393.37	-1.19%
WINA	2026-04-24 13:02:56		397.26	395.81	-0.91%
WINA	2026-04-24 14:03:57		397.79	394.58	-0.81%
WINA	2026-04-24 15:03:07		398.02	396.03	-0.64%
WINA	2026-04-24 16:03:57		426.04	390.37	-0.63%
WINA	2026-04-24 20:04:36		0.00	0.00	-0.63%
2026-04-27
WINA	2026-04-27 04:04:19		400.80	159.62	-0.63%
WINA	2026-04-27 05:02:58		634.48	397.17	-0.63%
WINA	2026-04-27 06:04:00		634.48	159.62	-0.63%
WINA	2026-04-27 07:03:05		399.04	397.05	-0.63%
WINA	2026-04-27 08:03:58		401.39	397.05	-0.63%
WINA	2026-04-27 09:02:54		431.29	224.90	-0.63%
WINA	2026-04-27 10:03:56		396.37	393.59	-1.01%
WINA	2026-04-27 11:02:53		399.68	390.62	-1.17%
WINA	2026-04-27 12:04:01		396.09	394.32	-1.12%
WINA	2026-04-27 13:02:47		395.43	394.22	-1.20%
WINA	2026-04-27 14:03:59		396.83	394.25	-0.99%
WINA	2026-04-27 15:02:54		390.86	389.25	-2.11%
WINA	2026-04-27 16:04:03		426.19	0.00	-3.42%
WINA	2026-04-27 17:02:49		426.19	156.00	-3.42%
WINA	2026-04-27 20:03:44		0.00	0.00	-3.42%
2026-04-28
WINA	2026-04-28 04:03:59		612.77	383.55	-0.47%
WINA	2026-04-28 05:02:46		387.27	383.55	-0.47%
WINA	2026-04-28 06:03:51		612.77	154.90	-0.47%
WINA	2026-04-28 07:02:50		387.66	336.53	-0.47%
WINA	2026-04-28 08:03:59		385.39	336.53	-0.47%
WINA	2026-04-28 09:02:48		431.29	336.53	0.00%
WINA	2026-04-28 10:03:48		373.50	372.09	-3.23%
WINA	2026-04-28 11:02:45		377.68	374.39	-1.99%
WINA	2026-04-28 12:03:49		378.78	374.73	-2.04%
WINA	2026-04-28 13:03:00		373.04	371.16	-3.13%
WINA	2026-04-28 14:03:52		375.48	370.41	-3.11%
WINA	2026-04-28 15:02:49		374.32	373.05	-2.87%
WINA	2026-04-28 16:03:55		390.26	370.00	-3.26%
WINA	2026-04-28 17:02:55		598.48	370.00	-3.21%
WINA	2026-04-28 18:05:03		380.00	370.00	-3.21%
WINA	2026-04-28 20:03:59		0.00	0.00	-3.21%
2026-04-29
WINA	2026-04-29 04:04:11		374.57	149.85	-3.21%
WINA	2026-04-29 05:02:55		374.64	149.85	-3.21%
WINA	2026-04-29 06:03:59		592.78	371.37	-3.21%
WINA	2026-04-29 07:02:56		375.39	371.04	-3.21%
WINA	2026-04-29 08:03:58		374.64	371.00	-3.21%
WINA	2026-04-29 09:02:56		635.60	371.07	-3.21%
WINA	2026-04-29 10:03:59		380.00	374.42	1.83%
WINA	2026-04-29 11:02:53		375.55	372.68	0.11%
WINA	2026-04-29 12:03:59		374.34	373.14	0.21%
WINA	2026-04-29 13:02:56		373.84	371.20	-0.34%
WINA	2026-04-29 14:04:11		372.20	371.58	-0.23%
WINA	2026-04-29 15:02:52		375.22	373.01	0.20%
WINA	2026-04-29 16:04:02		389.13	360.00	0.54%
WINA	2026-04-29 19:03:02		382.30	360.00	0.54%
WINA	2026-04-29 20:04:05		0.00	0.00	0.54%
2026-04-30
WINA	2026-04-30 04:03:58		595.96	150.66	0.54%
WINA	2026-04-30 05:02:54		376.65	371.56	0.54%
WINA	2026-04-30 06:04:01		595.96	150.66	0.54%
WINA	2026-04-30 07:02:58		377.40	372.61	0.54%
WINA	2026-04-30 08:03:59		463.39	372.99	0.54%
WINA	2026-04-30 09:02:55		463.39	128.93	0.54%
WINA	2026-04-30 10:03:55		378.00	371.82	0.03%
WINA	2026-04-30 11:02:55		382.50	380.08	1.53%
WINA	2026-04-30 12:03:58		381.68	380.41	1.70%
WINA	2026-04-30 13:02:46		380.99	380.00	1.39%
WINA	2026-04-30 14:03:59		380.74	380.02	1.40%
WINA	2026-04-30 15:03:13		383.58	380.43	1.77%
WINA	2026-04-30 16:04:04		427.27	360.00	1.52%
WINA	2026-04-30 19:03:07		381.75	380.37	1.52%
WINA	2026-04-30 20:04:09		0.00	0.00	1.52%
2026-05-01
WINA	2026-05-01 04:04:06		508.00	375.00	1.52%
WINA	2026-05-01 07:03:03		503.00	375.00	0.02%
WINA	2026-05-01 08:04:04		503.00	379.43	0.02%
WINA	2026-05-01 09:02:52		564.83	375.00	0.02%
WINA	2026-05-01 10:04:01		378.25	375.00	-0.92%
WINA	2026-05-01 11:03:56		378.03	375.45	-0.85%
WINA	2026-05-01 12:04:03		378.15	376.20	-0.93%
WINA	2026-05-01 13:03:01		377.16	373.87	-1.25%
WINA	2026-05-01 14:04:03		379.86	376.45	-0.96%
WINA	2026-05-01 15:02:57		374.39	372.51	-1.82%
WINA	2026-05-01 16:04:21		0.00	357.00	-1.91%
WINA	2026-05-01 17:02:45		503.00	357.00	-1.91%
WINA	2026-05-01 18:03:54		373.67	372.31	-1.91%
WINA	2026-05-01 20:03:58		0.00	0.00	-1.91%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.