investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINA: Winmark Corporation - Common Stock





Clear duplicates of prices



2026-01-02
WINA 2026-01-02 15:02:50401.81 400.22 -0.97%
WINA 2026-01-02 16:03:47405.55 402.30 -0.40%
WINA 2026-01-02 17:02:47409.54 393.80 -0.83%
WINA 2026-01-02 18:03:46409.54 393.80 -0.82%
WINA 2026-01-02 21:06:320.00 0.00 -0.82%
2026-01-05
WINA 2026-01-05 05:02:48469.97 390.33 -0.82%
WINA 2026-01-05 06:03:47404.60 398.50 -0.82%
WINA 2026-01-05 07:02:46469.97 390.33 -0.82%
WINA 2026-01-05 08:04:13552.62 398.50 0.69%
WINA 2026-01-05 09:02:46524.99 398.50 -0.47%
WINA 2026-01-05 10:03:49411.88 398.50 -0.47%
WINA 2026-01-05 11:02:43411.99 406.62 1.90%
WINA 2026-01-05 12:03:47421.83 418.33 4.59%
WINA 2026-01-05 13:02:53430.14 424.06 5.60%
WINA 2026-01-05 14:03:49425.50 419.11 5.25%
WINA 2026-01-05 15:02:49429.44 423.04 6.37%
WINA 2026-01-05 16:03:46429.12 425.01 6.04%
WINA 2026-01-05 17:02:46432.55 416.09 5.61%
WINA 2026-01-05 18:03:39425.00 423.44 5.65%
WINA 2026-01-05 19:03:11425.06 423.50 5.65%
WINA 2026-01-05 20:03:36424.90 423.34 5.65%
2026-01-06
WINA 2026-01-06 05:02:53552.51 300.00 5.65%
WINA 2026-01-06 06:03:50427.24 420.89 5.65%
WINA 2026-01-06 07:02:47552.51 300.00 5.65%
WINA 2026-01-06 08:03:47552.51 420.04 -0.41%
WINA 2026-01-06 11:02:45428.82 423.56 0.03%
WINA 2026-01-06 12:03:41430.28 428.00 1.30%
WINA 2026-01-06 13:02:42435.33 433.51 2.10%
WINA 2026-01-06 14:03:43437.28 435.51 2.97%
WINA 2026-01-06 15:02:43438.75 437.27 3.37%
WINA 2026-01-06 16:03:46438.82 436.82 3.42%
WINA 2026-01-06 17:02:42444.56 427.64 2.94%
WINA 2026-01-06 18:03:45444.56 428.00 2.78%
WINA 2026-01-06 20:03:44436.99 435.42 2.78%
WINA 2026-01-06 21:05:410.00 0.00 2.78%
2026-01-07
WINA 2026-01-07 05:02:43467.33 428.00 2.78%
WINA 2026-01-07 06:03:41439.54 432.58 2.78%
WINA 2026-01-07 07:02:50467.33 428.00 2.78%
WINA 2026-01-07 08:03:40467.33 432.58 2.78%
WINA 2026-01-07 10:03:43439.54 432.58 2.78%
WINA 2026-01-07 11:02:41430.09 426.80 -2.05%
WINA 2026-01-07 12:03:39419.75 414.95 -4.46%
WINA 2026-01-07 13:02:42424.61 422.54 -3.15%
WINA 2026-01-07 14:03:42426.78 425.70 -2.33%
WINA 2026-01-07 15:02:43431.38 429.66 -1.10%
WINA 2026-01-07 16:03:44432.40 430.00 -1.21%
WINA 2026-01-07 17:02:45433.62 416.95 -2.56%
WINA 2026-01-07 18:03:38433.62 416.95 -2.49%
WINA 2026-01-07 19:03:11426.24 424.68 -2.49%
WINA 2026-01-07 20:03:38426.07 424.51 -2.49%
WINA 2026-01-07 21:07:290.00 0.00 -2.49%
2026-01-08
WINA 2026-01-08 05:02:46467.33 385.22 -2.49%
WINA 2026-01-08 06:03:41428.60 385.22 -0.73%
WINA 2026-01-08 07:02:45573.54 300.00 -0.73%
WINA 2026-01-08 08:04:03474.99 420.95 -0.73%
WINA 2026-01-08 10:03:41429.39 380.01 -0.84%
WINA 2026-01-08 11:02:46434.35 433.61 1.83%
WINA 2026-01-08 12:03:42435.51 432.63 2.02%
WINA 2026-01-08 13:02:45438.32 436.66 2.61%
WINA 2026-01-08 14:03:47441.25 438.85 3.21%
WINA 2026-01-08 15:02:48439.84 437.93 3.01%
WINA 2026-01-08 16:03:48439.66 437.24 3.04%
WINA 2026-01-08 17:02:45443.12 433.67 2.16%
WINA 2026-01-08 18:03:42443.12 433.67 2.22%
WINA 2026-01-08 19:03:04436.07 434.50 2.22%
WINA 2026-01-08 20:03:41435.53 433.96 2.22%
WINA 2026-01-08 21:07:040.00 0.00 2.22%
2026-01-09
WINA 2026-01-09 05:02:41561.10 300.00 2.22%
WINA 2026-01-09 06:03:35437.68 431.60 2.22%
WINA 2026-01-09 07:02:31561.10 300.00 2.22%
WINA 2026-01-09 08:03:28561.10 431.30 2.22%
WINA 2026-01-09 09:02:29695.42 431.30 2.22%
WINA 2026-01-09 10:03:33655.99 431.60 2.22%
WINA 2026-01-09 11:02:28426.55 420.70 -2.02%
WINA 2026-01-09 12:03:29431.07 427.67 -1.74%
WINA 2026-01-09 13:02:36432.90 428.64 -1.18%
WINA 2026-01-09 14:03:30429.23 426.72 -1.65%
WINA 2026-01-09 15:02:34427.57 426.70 -1.89%
WINA 2026-01-09 16:03:32429.23 428.11 -1.27%
WINA 2026-01-09 17:02:28436.44 419.67 -1.57%
WINA 2026-01-09 18:03:21436.44 419.67 -1.53%
WINA 2026-01-09 19:02:51428.71 427.15 -1.53%
WINA 2026-01-09 20:03:22428.90 427.34 -1.53%
WINA 2026-01-09 21:06:310.00 0.00 -1.53%
2026-01-12
WINA 2026-01-12 05:02:45680.47 300.00 -1.53%
WINA 2026-01-12 06:03:36430.96 423.70 -1.53%
WINA 2026-01-12 07:02:26680.47 300.00 0.00%
WINA 2026-01-12 08:03:34586.17 423.70 -0.01%
WINA 2026-01-12 09:02:28586.17 424.68 -0.12%
WINA 2026-01-12 10:03:33539.99 426.20 -0.12%
WINA 2026-01-12 11:02:35426.38 417.63 -2.10%
WINA 2026-01-12 12:03:34420.52 414.26 -2.02%
WINA 2026-01-12 13:02:28413.36 411.95 -3.46%
WINA 2026-01-12 14:03:30422.06 416.95 -1.98%
WINA 2026-01-12 15:02:35422.13 419.25 -1.66%
WINA 2026-01-12 16:03:38417.49 416.01 -2.52%
WINA 2026-01-12 17:02:29427.70 411.26 -1.97%
WINA 2026-01-12 18:03:34427.70 411.26 -2.00%
WINA 2026-01-12 19:03:17419.85 418.31 -2.00%
WINA 2026-01-12 20:03:28427.70 411.26 -2.00%
WINA 2026-01-12 21:05:090.00 0.00 -2.00%
2026-01-13
WINA 2026-01-13 05:02:35422.75 416.47 -2.00%
WINA 2026-01-13 06:03:37466.42 386.71 -2.00%
WINA 2026-01-13 07:02:37466.42 386.71 -0.56%
WINA 2026-01-13 08:03:32466.42 416.05 -0.56%
WINA 2026-01-13 09:02:39466.42 416.05 0.29%
WINA 2026-01-13 10:03:31422.67 300.00 0.67%
WINA 2026-01-13 11:02:32427.28 415.31 0.29%
WINA 2026-01-13 12:03:32420.00 418.06 0.08%
WINA 2026-01-13 13:02:36421.90 419.44 0.53%
WINA 2026-01-13 14:03:35425.70 422.40 0.99%
WINA 2026-01-13 15:02:37424.95 421.94 0.73%
WINA 2026-01-13 16:03:36420.48 418.73 0.06%
WINA 2026-01-13 17:02:37430.06 413.69 0.57%
WINA 2026-01-13 18:03:30430.06 413.69 0.58%
WINA 2026-01-13 19:02:56422.53 420.98 0.58%
WINA 2026-01-13 20:03:34422.42 420.87 0.58%
WINA 2026-01-13 21:05:100.00 0.00 0.58%
2026-01-14
WINA 2026-01-14 05:02:41560.90 300.00 0.58%
WINA 2026-01-14 06:03:33425.07 418.88 0.58%
WINA 2026-01-14 07:02:36560.90 300.00 0.58%
WINA 2026-01-14 08:03:30570.23 418.12 -0.67%
WINA 2026-01-14 10:03:30424.78 418.46 0.24%
WINA 2026-01-14 11:02:28426.53 419.31 0.36%
WINA 2026-01-14 12:03:30422.30 419.60 -0.13%
WINA 2026-01-14 13:02:31427.62 426.28 1.34%
WINA 2026-01-14 14:03:31431.21 428.94 2.24%
WINA 2026-01-14 15:02:30432.78 430.30 2.27%
WINA 2026-01-14 16:03:32432.69 431.67 2.55%
WINA 2026-01-14 17:02:30441.48 424.68 2.68%
WINA 2026-01-14 18:03:44433.52 431.95 2.66%
WINA 2026-01-14 19:02:48441.48 424.68 2.66%
WINA 2026-01-14 20:03:38433.28 431.71 2.66%
WINA 2026-01-14 21:03:540.00 0.00 2.66%
2026-01-15
WINA 2026-01-15 05:02:29560.74 300.00 2.66%
WINA 2026-01-15 06:03:32436.93 430.01 2.66%
WINA 2026-01-15 07:02:35560.74 300.00 2.66%
WINA 2026-01-15 08:03:37474.99 430.01 1.38%
WINA 2026-01-15 10:03:39436.93 430.01 1.38%
WINA 2026-01-15 11:02:34437.93 432.00 -0.06%
WINA 2026-01-15 12:03:35446.56 442.80 3.07%
WINA 2026-01-15 13:02:35451.01 450.10 4.03%
WINA 2026-01-15 14:03:36451.44 449.54 4.27%
WINA 2026-01-15 15:02:35453.19 451.66 4.44%
WINA 2026-01-15 16:03:38456.44 455.67 5.37%
WINA 2026-01-15 17:02:37460.10 442.59 4.33%
WINA 2026-01-15 18:03:30452.00 450.40 4.22%
WINA 2026-01-15 19:02:46452.13 450.52 4.22%
WINA 2026-01-15 20:03:24452.39 450.79 4.22%
WINA 2026-01-15 21:05:070.00 0.00 4.22%
2026-01-16
WINA 2026-01-16 05:02:40455.81 448.15 4.22%
WINA 2026-01-16 07:02:43464.57 381.28 4.22%
WINA 2026-01-16 08:03:44560.38 448.15 4.22%
WINA 2026-01-16 10:03:34476.65 448.16 1.31%
WINA 2026-01-16 11:02:32451.64 447.01 -0.45%
WINA 2026-01-16 12:03:32447.00 441.00 -1.48%
WINA 2026-01-16 13:02:34449.19 446.09 -0.84%
WINA 2026-01-16 14:03:37442.47 441.05 -2.19%
WINA 2026-01-16 15:02:43444.23 442.49 -1.66%
WINA 2026-01-16 16:03:38443.57 442.27 -2.05%
WINA 2026-01-16 17:02:35448.89 431.80 -2.54%
WINA 2026-01-16 18:03:30441.05 439.47 -2.44%
WINA 2026-01-16 19:02:53441.01 439.43 -2.44%
WINA 2026-01-16 20:03:33441.28 439.69 -2.44%
WINA 2026-01-16 21:05:590.00 0.00 -2.44%
2026-01-20
WINA 2026-01-20 05:02:36463.65 381.45 -2.44%
WINA 2026-01-20 06:03:41443.38 431.50 -2.44%
WINA 2026-01-20 07:02:29463.65 381.45 -2.44%
WINA 2026-01-20 08:03:36463.65 430.62 -2.73%
WINA 2026-01-20 11:02:31434.71 430.01 -1.82%
WINA 2026-01-20 12:03:33435.28 430.78 -1.60%
WINA 2026-01-20 13:02:34435.18 433.28 -1.30%
WINA 2026-01-20 14:03:41436.72 435.57 -0.87%
WINA 2026-01-20 15:02:39436.18 434.63 -1.13%
WINA 2026-01-20 16:03:41434.78 432.68 -1.54%
WINA 2026-01-20 17:02:42444.41 427.33 -1.27%
WINA 2026-01-20 18:03:34444.41 427.33 -1.31%
WINA 2026-01-20 20:03:38436.52 434.94 -1.31%
WINA 2026-01-20 21:04:380.00 0.00 -1.31%
2026-01-21
WINA 2026-01-21 05:02:44463.65 381.45 -1.31%
WINA 2026-01-21 06:03:43440.13 432.73 -1.31%
WINA 2026-01-21 07:02:40463.65 381.45 -0.63%
WINA 2026-01-21 08:03:38582.65 432.73 -0.63%
WINA 2026-01-21 09:02:36473.82 432.73 0.40%
WINA 2026-01-21 10:03:37467.84 300.00 0.40%
WINA 2026-01-21 11:02:37443.48 441.84 1.38%
WINA 2026-01-21 12:03:32447.56 443.63 2.10%
WINA 2026-01-21 14:03:53442.32 440.36 1.30%
WINA 2026-01-21 15:02:34441.12 440.42 1.14%
WINA 2026-01-21 16:03:41447.24 443.88 1.96%
WINA 2026-01-21 17:02:34455.40 438.07 2.48%
WINA 2026-01-21 18:03:33455.40 438.07 2.51%
WINA 2026-01-21 19:02:45510.00 464.74 9.00%
WINA 2026-01-21 20:03:38479.23 464.74 8.77%
WINA 2026-01-21 21:05:580.00 0.00 5.82%
2026-01-22
WINA 2026-01-22 05:02:34724.08 464.01 5.82%
WINA 2026-01-22 06:03:36742.41 464.01 5.82%
WINA 2026-01-22 08:03:36564.46 466.18 5.18%
WINA 2026-01-22 09:02:29484.86 465.01 5.18%
WINA 2026-01-22 10:03:37484.86 468.01 5.42%
WINA 2026-01-22 11:02:29459.00 457.01 2.91%
WINA 2026-01-22 12:03:31461.89 459.73 3.21%
WINA 2026-01-22 13:02:37463.59 460.25 3.47%
WINA 2026-01-22 14:03:45457.94 455.00 2.21%
WINA 2026-01-22 15:02:36455.00 453.70 1.68%
WINA 2026-01-22 16:03:40458.41 456.67 2.46%
WINA 2026-01-22 17:02:23460.40 442.87 1.13%
WINA 2026-01-22 18:03:37460.40 442.87 1.10%
WINA 2026-01-22 21:03:550.00 0.00 1.10%
2026-01-23
WINA 2026-01-23 05:02:40626.77 420.47 1.10%
WINA 2026-01-23 08:03:36479.99 420.47 1.10%
WINA 2026-01-23 10:03:38479.99 440.01 1.10%
WINA 2026-01-23 11:02:41448.30 446.74 -0.95%
WINA 2026-01-23 12:03:32448.00 446.75 -0.99%
WINA 2026-01-23 13:02:42453.29 450.47 0.26%
WINA 2026-01-23 14:03:33453.69 452.65 0.24%
WINA 2026-01-23 15:02:47448.47 447.24 -0.89%
WINA 2026-01-23 16:03:38446.32 445.23 -1.30%
WINA 2026-01-23 17:02:35452.45 450.00 0.16%
WINA 2026-01-23 18:03:41452.45 427.82 0.16%
WINA 2026-01-23 19:02:39452.45 451.35 0.16%
WINA 2026-01-23 20:03:24452.45 451.50 0.16%
WINA 2026-01-23 21:04:340.00 0.00 0.16%
2026-01-26
WINA 2026-01-26 05:02:36524.15 427.82 0.16%
WINA 2026-01-26 09:02:33524.15 447.97 0.16%
WINA 2026-01-26 10:03:34524.15 447.97 0.33%
WINA 2026-01-26 11:02:29448.36 445.94 -1.37%
WINA 2026-01-26 12:03:34443.28 441.35 -2.19%
WINA 2026-01-26 13:02:27457.60 455.02 0.74%
WINA 2026-01-26 14:03:44455.79 455.48 0.59%
WINA 2026-01-26 15:03:07458.29 456.79 1.12%
WINA 2026-01-26 16:03:41464.00 461.76 2.45%
WINA 2026-01-26 17:02:29469.20 451.35 1.62%
WINA 2026-01-26 18:03:32469.20 451.35 1.61%
WINA 2026-01-26 21:05:300.00 0.00 1.61%
2026-01-27
WINA 2026-01-27 05:02:35464.83 457.01 1.61%
WINA 2026-01-27 06:03:48464.37 457.01 1.61%
WINA 2026-01-27 07:02:30527.58 429.76 0.35%
WINA 2026-01-27 08:03:38527.58 457.01 0.35%
WINA 2026-01-27 10:03:44463.45 457.01 0.35%
WINA 2026-01-27 11:02:39459.31 455.02 -0.64%
WINA 2026-01-27 12:03:36464.12 462.55 0.79%
WINA 2026-01-27 13:02:29463.35 461.94 0.50%
WINA 2026-01-27 14:03:34461.21 459.92 0.10%
WINA 2026-01-27 15:02:42462.53 460.98 0.46%
WINA 2026-01-27 16:03:31461.66 460.01 0.28%
WINA 2026-01-27 17:02:36469.07 451.04 -0.06%
WINA 2026-01-27 21:04:020.00 0.00 -0.06%
WINA 2026-01-27 22:06:42469.07 451.04 -0.06%
2026-01-28
WINA 2026-01-28 05:02:44464.55 456.75 -0.06%
WINA 2026-01-28 06:03:37464.09 456.75 -0.06%
WINA 2026-01-28 07:02:36527.58 429.76 -0.06%
WINA 2026-01-28 08:03:34527.58 456.75 -0.06%
WINA 2026-01-28 10:39:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/908315/000090831526000002/0000908315-26-000002-index.htm
8-K - WINMARK CORP (0000908315) (Filer)
WINA 2026-01-28 11:02:33458.90 455.41 -0.35%
WINA 2026-01-28 12:03:34457.38 455.95 -0.57%
WINA 2026-01-28 13:02:31458.18 456.99 -0.48%
WINA 2026-01-28 14:03:28455.31 454.55 -1.01%
WINA 2026-01-28 15:02:33459.13 457.14 -0.40%
WINA 2026-01-28 16:03:54459.97 458.31 -0.25%
WINA 2026-01-28 17:02:50468.97 451.12 0.01%
WINA 2026-01-28 21:05:310.00 0.00 0.01%
2026-01-29
WINA 2026-01-29 05:02:37527.58 455.40 0.01%
WINA 2026-01-29 06:03:42464.14 456.77 0.01%
WINA 2026-01-29 07:02:37630.97 455.40 0.01%
WINA 2026-01-29 08:03:33578.58 456.77 0.01%
WINA 2026-01-29 10:03:28463.63 457.70 0.22%
WINA 2026-01-29 11:02:34458.76 455.22 -1.04%
WINA 2026-01-29 11:30:06
Winmark Corporation Remains Incredibly Overvalued
WINA 2026-01-29 12:03:37457.17 452.77 -1.49%
WINA 2026-01-29 13:02:40457.55 455.30 -0.82%
WINA 2026-01-29 14:03:36454.77 451.23 -1.62%
WINA 2026-01-29 15:03:05455.66 454.61 -1.03%
WINA 2026-01-29 16:03:35455.46 454.98 -1.00%
WINA 2026-01-29 17:02:41460.74 443.21 -1.75%
WINA 2026-01-29 18:03:44452.71 451.11 -1.75%
WINA 2026-01-29 19:02:38460.74 443.21 -1.75%
WINA 2026-01-29 21:04:470.00 0.00 -1.75%
2026-01-30
WINA 2026-01-30 05:02:34540.45 310.79 -1.75%
WINA 2026-01-30 06:03:44540.45 445.16 -1.75%
WINA 2026-01-30 07:02:43540.45 310.79 -1.75%
WINA 2026-01-30 08:03:43540.45 447.64 -1.75%
WINA 2026-01-30 09:02:35540.45 446.51 -1.75%
WINA 2026-01-30 10:03:36540.45 310.79 -1.75%
WINA 2026-01-30 11:02:33453.42 448.66 -0.69%
WINA 2026-01-30 12:03:33452.18 448.92 -0.40%
WINA 2026-01-30 13:02:37445.97 443.55 -1.63%
WINA 2026-01-30 14:03:32448.74 447.22 -0.92%
WINA 2026-01-30 15:02:38452.39 451.67 0.06%
WINA 2026-01-30 16:03:30452.84 451.13 -0.12%
WINA 2026-01-30 17:02:39459.61 441.95 -0.27%
WINA 2026-01-30 18:03:35451.12 449.52 -0.27%
WINA 2026-01-30 19:02:33450.88 449.27 -0.27%
WINA 2026-01-30 20:03:29450.68 448.92 -0.27%
WINA 2026-01-30 21:06:230.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.