investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINA: Winmark Corporation - Common Stock





Clear duplicates of prices



2025-11-03
WINA 2025-11-03 13:02:58404.47 401.88 -0.03%
WINA 2025-11-03 14:04:09407.52 405.72 0.90%
WINA 2025-11-03 15:02:53411.80 409.95 1.97%
WINA 2025-11-03 16:03:56413.96 412.00 2.41%
WINA 2025-11-03 17:04:27421.96 350.37 2.70%
WINA 2025-11-03 18:03:57421.96 412.96 2.19%
WINA 2025-11-03 19:03:07413.76 374.54 2.19%
WINA 2025-11-03 20:03:55413.76 412.38 2.19%
WINA 2025-11-03 21:09:430.00 0.00 2.19%
WINA 2025-11-03 22:10:01413.76 374.54 2.19%
2025-11-04
WINA 2025-11-04 06:03:48414.59 405.49 2.19%
WINA 2025-11-04 07:03:00418.80 350.37 2.19%
WINA 2025-11-04 08:03:51418.80 407.56 2.19%
WINA 2025-11-04 10:03:52414.59 405.99 2.19%
WINA 2025-11-04 11:02:46407.35 406.55 -1.77%
WINA 2025-11-04 12:03:49408.42 406.64 -1.52%
WINA 2025-11-04 13:02:48407.47 403.55 -2.17%
WINA 2025-11-04 14:03:54409.64 407.44 -1.15%
WINA 2025-11-04 15:07:29413.33 408.74 -0.62%
WINA 2025-11-04 16:04:56414.30 410.49 -0.31%
WINA 2025-11-04 17:02:58421.91 375.00 0.02%
WINA 2025-11-04 18:03:54421.91 405.85 0.02%
WINA 2025-11-04 19:03:14448.50 275.01 0.02%
2025-11-05
WINA 2025-11-05 06:03:59448.50 411.78 0.02%
WINA 2025-11-05 07:02:57448.50 275.01 0.02%
WINA 2025-11-05 08:04:16448.50 411.11 0.02%
WINA 2025-11-05 09:02:59448.50 411.78 0.02%
WINA 2025-11-05 10:04:02417.97 412.60 0.02%
WINA 2025-11-05 11:02:55418.03 410.28 0.37%
WINA 2025-11-05 12:03:49414.52 408.00 -0.77%
WINA 2025-11-05 13:02:49429.34 421.18 2.65%
WINA 2025-11-05 14:03:51425.93 423.30 2.84%
WINA 2025-11-05 15:02:59431.22 428.25 3.49%
WINA 2025-11-05 16:04:04429.02 427.14 3.22%
WINA 2025-11-05 17:02:50430.17 413.64 1.93%
WINA 2025-11-05 19:02:58422.78 421.22 1.93%
WINA 2025-11-05 20:10:34448.50 377.27 1.93%
WINA 2025-11-05 21:10:270.00 0.00 1.93%
2025-11-06
WINA 2025-11-06 06:03:52423.92 419.72 1.93%
WINA 2025-11-06 07:03:04448.50 377.27 1.93%
WINA 2025-11-06 08:03:51428.38 419.97 1.93%
WINA 2025-11-06 10:03:54425.19 419.72 1.93%
WINA 2025-11-06 11:02:52419.68 413.96 -1.54%
WINA 2025-11-06 12:03:49418.96 413.76 -0.97%
WINA 2025-11-06 13:02:54415.15 409.84 -2.78%
WINA 2025-11-06 14:04:00416.50 414.20 -1.58%
WINA 2025-11-06 15:03:09416.01 414.64 -1.48%
WINA 2025-11-06 16:03:52419.57 418.77 -0.59%
WINA 2025-11-06 17:02:53425.00 412.00 -1.09%
WINA 2025-11-06 18:03:48425.00 412.00 -1.07%
WINA 2025-11-06 20:03:49418.91 417.29 -1.07%
WINA 2025-11-06 21:08:47418.83 417.28 -1.07%
2025-11-07
WINA 2025-11-07 06:04:00418.94 416.03 -1.07%
WINA 2025-11-07 07:03:08448.50 382.13 -1.07%
WINA 2025-11-07 08:03:53424.99 414.36 -1.07%
WINA 2025-11-07 09:02:59419.36 414.36 -1.07%
WINA 2025-11-07 10:04:03419.36 413.11 -1.07%
WINA 2025-11-07 11:02:54421.92 414.44 0.17%
WINA 2025-11-07 12:03:51419.00 414.37 -0.53%
WINA 2025-11-07 13:02:54419.25 416.37 0.28%
WINA 2025-11-07 14:04:14421.05 418.41 0.64%
WINA 2025-11-07 15:03:03422.67 421.51 1.07%
WINA 2025-11-07 16:03:58426.99 423.19 1.94%
WINA 2025-11-07 17:03:03419.84 401.00 0.65%
WINA 2025-11-07 18:03:53420.67 411.74 0.58%
WINA 2025-11-07 19:03:01420.67 401.00 0.58%
WINA 2025-11-07 21:08:040.00 0.00 0.58%
2025-11-10
WINA 2025-11-10 06:04:11426.39 418.83 0.58%
WINA 2025-11-10 07:03:11448.50 275.01 0.58%
WINA 2025-11-10 08:04:01448.50 418.83 0.58%
WINA 2025-11-10 11:03:03421.99 418.53 -0.37%
WINA 2025-11-10 12:03:58422.37 416.19 -0.13%
WINA 2025-11-10 13:02:59423.12 420.93 0.68%
WINA 2025-11-10 14:03:59424.96 423.02 0.81%
WINA 2025-11-10 15:03:01427.89 425.99 1.53%
WINA 2025-11-10 16:04:18427.25 425.14 1.48%
WINA 2025-11-10 17:03:09437.64 381.58 2.20%
WINA 2025-11-10 18:03:57437.64 420.99 2.19%
WINA 2025-11-10 19:03:06448.50 428.52 2.19%
WINA 2025-11-10 20:03:55448.50 392.63 2.32%
WINA 2025-11-10 21:07:080.00 0.00 2.32%
2025-11-11
WINA 2025-11-11 05:03:06431.41 426.27 2.32%
WINA 2025-11-11 06:04:09431.41 426.70 2.32%
WINA 2025-11-11 07:03:08448.50 276.75 2.32%
WINA 2025-11-11 08:04:09448.50 426.06 2.32%
WINA 2025-11-11 09:03:31448.50 426.06 0.36%
WINA 2025-11-11 10:04:04431.41 427.13 0.51%
WINA 2025-11-11 11:02:58431.35 427.49 0.36%
WINA 2025-11-11 12:04:00430.87 428.87 0.29%
WINA 2025-11-11 13:03:06438.58 434.42 1.62%
WINA 2025-11-11 14:04:00439.61 434.52 1.15%
WINA 2025-11-11 15:03:04439.44 437.65 2.14%
WINA 2025-11-11 16:03:56437.60 435.29 1.62%
WINA 2025-11-11 17:02:54463.42 426.36 1.32%
WINA 2025-11-11 18:04:13435.58 434.00 1.29%
WINA 2025-11-11 19:03:19435.23 434.34 1.29%
WINA 2025-11-11 20:03:45472.82 426.36 1.29%
WINA 2025-11-11 21:07:140.00 0.00 1.29%
2025-11-12
WINA 2025-11-12 05:03:04426.79 422.56 1.29%
WINA 2025-11-12 06:04:01432.31 426.00 0.77%
WINA 2025-11-12 07:02:57678.12 425.10 0.77%
WINA 2025-11-12 08:03:55432.00 425.10 0.97%
WINA 2025-11-12 09:02:55428.07 369.50 0.30%
WINA 2025-11-12 10:03:59428.07 404.05 0.30%
WINA 2025-11-12 11:02:52425.10 424.00 0.20%
WINA 2025-11-12 12:03:50420.79 420.07 -0.76%
WINA 2025-11-12 13:02:53419.82 418.65 -1.02%
WINA 2025-11-12 14:03:55424.10 421.28 -0.38%
WINA 2025-11-12 15:02:57424.24 421.61 -0.35%
WINA 2025-11-12 16:03:55421.74 420.70 -0.71%
WINA 2025-11-12 17:02:56423.15 382.32 -4.60%
WINA 2025-11-12 18:03:48423.15 407.05 -4.66%
WINA 2025-11-12 19:02:59415.05 407.05 -2.20%
WINA 2025-11-12 21:06:470.00 0.00 -2.20%
WINA 2025-11-12 22:08:37415.05 407.05 -2.20%
2025-11-13
WINA 2025-11-13 05:03:05417.13 413.24 -2.20%
WINA 2025-11-13 07:02:52417.13 413.40 -2.20%
WINA 2025-11-13 08:03:52462.27 411.74 0.19%
WINA 2025-11-13 09:02:55439.99 412.16 0.19%
WINA 2025-11-13 10:03:57439.99 411.74 0.19%
WINA 2025-11-13 11:02:57423.76 420.55 1.31%
WINA 2025-11-13 12:03:56420.79 418.04 0.81%
WINA 2025-11-13 13:02:58417.62 415.93 0.55%
WINA 2025-11-13 14:04:06414.09 411.51 -0.49%
WINA 2025-11-13 15:03:13414.69 413.32 -0.10%
WINA 2025-11-13 16:04:05413.01 411.95 -0.67%
WINA 2025-11-13 17:02:56421.98 405.76 -0.30%
WINA 2025-11-13 21:07:220.00 0.00 -0.30%
2025-11-14
WINA 2025-11-14 05:02:54415.44 411.31 -0.30%
WINA 2025-11-14 07:02:58465.07 385.68 -0.30%
WINA 2025-11-14 08:04:03465.07 408.83 -0.30%
WINA 2025-11-14 09:03:02415.85 407.59 -0.30%
WINA 2025-11-14 10:04:05465.07 405.52 -0.30%
WINA 2025-11-14 11:02:53412.95 411.60 -0.24%
WINA 2025-11-14 12:03:47420.56 414.64 0.90%
WINA 2025-11-14 13:02:58420.83 417.67 1.34%
WINA 2025-11-14 14:04:01419.85 418.11 1.46%
WINA 2025-11-14 15:03:08420.44 418.97 1.49%
WINA 2025-11-14 16:04:12422.21 421.15 1.97%
WINA 2025-11-14 17:03:08430.51 413.96 2.02%
WINA 2025-11-14 20:04:09423.15 422.16 2.02%
WINA 2025-11-14 21:10:280.00 0.00 2.02%
2025-11-17
WINA 2025-11-17 05:02:58425.52 420.89 2.02%
WINA 2025-11-17 06:03:58425.10 420.89 2.02%
WINA 2025-11-17 07:02:53465.07 385.68 2.02%
WINA 2025-11-17 08:03:56465.07 420.89 2.02%
WINA 2025-11-17 09:02:53569.58 420.47 2.02%
WINA 2025-11-17 10:03:55424.00 418.36 -0.04%
WINA 2025-11-17 11:02:47419.92 417.77 -0.54%
WINA 2025-11-17 12:03:53412.04 410.32 -2.55%
WINA 2025-11-17 13:02:58416.69 415.19 -1.46%
WINA 2025-11-17 14:04:12415.00 413.39 -1.96%
WINA 2025-11-17 15:03:00410.35 408.60 -3.20%
WINA 2025-11-17 16:04:02410.17 408.14 -3.23%
WINA 2025-11-17 17:03:45417.07 401.19 -3.15%
WINA 2025-11-17 18:03:50417.07 401.19 -3.09%
WINA 2025-11-17 19:03:06417.07 401.19 -3.23%
WINA 2025-11-17 20:04:02409.83 408.78 -3.23%
WINA 2025-11-17 21:09:130.00 0.00 -3.23%
2025-11-18
WINA 2025-11-18 05:03:00410.72 406.64 -3.23%
WINA 2025-11-18 06:04:04410.72 406.23 -3.23%
WINA 2025-11-18 07:03:04463.19 383.96 -3.23%
WINA 2025-11-18 12:03:05411.78 405.71 -0.08%
WINA 2025-11-18 13:03:37409.39 408.02 -0.10%
WINA 2025-11-18 14:03:11408.13 406.43 -0.51%
WINA 2025-11-18 15:03:40405.80 404.61 -0.99%
WINA 2025-11-18 16:03:15406.99 406.03 -0.59%
WINA 2025-11-18 17:03:41408.73 393.17 -1.94%
WINA 2025-11-18 18:03:08401.14 399.61 -2.00%
WINA 2025-11-18 19:03:51408.73 400.92 -2.00%
WINA 2025-11-18 20:03:15408.73 393.17 -2.00%
WINA 2025-11-18 21:15:370.00 0.00 -2.00%
WINA 2025-11-18 22:04:47408.73 393.17 -2.00%
2025-11-19
WINA 2025-11-19 05:03:44403.11 399.31 -2.00%
WINA 2025-11-19 06:03:10404.11 398.91 -2.00%
WINA 2025-11-19 07:03:34552.08 272.51 -2.00%
WINA 2025-11-19 08:03:13552.08 399.31 -2.00%
WINA 2025-11-19 10:03:10403.71 399.31 0.69%
WINA 2025-11-19 11:03:35398.59 396.06 -1.14%
WINA 2025-11-19 12:03:15403.92 400.37 0.25%
WINA 2025-11-19 13:03:40401.18 399.27 -0.22%
WINA 2025-11-19 14:03:13404.39 401.76 0.32%
WINA 2025-11-19 15:03:41401.00 399.62 0.02%
WINA 2025-11-19 16:03:18402.93 401.71 0.34%
WINA 2025-11-19 17:03:31460.48 382.49 0.61%
WINA 2025-11-19 18:03:12460.48 382.49 0.62%
WINA 2025-11-19 19:03:51407.83 402.11 0.62%
WINA 2025-11-19 20:03:29460.48 382.49 0.62%
WINA 2025-11-19 21:12:080.00 0.00 0.62%
2025-11-20
WINA 2025-11-20 05:03:32409.45 401.79 0.62%
WINA 2025-11-20 06:03:14407.03 401.39 0.62%
WINA 2025-11-20 07:03:33460.48 382.49 0.62%
WINA 2025-11-20 08:03:18552.77 401.39 1.31%
WINA 2025-11-20 10:03:19409.45 401.39 1.49%
WINA 2025-11-20 11:03:42417.76 407.33 1.92%
WINA 2025-11-20 12:03:11406.90 404.59 0.30%
WINA 2025-11-20 13:03:46403.18 401.16 -0.28%
WINA 2025-11-20 14:03:22406.47 403.98 0.47%
WINA 2025-11-20 15:03:46403.01 401.40 -0.33%
WINA 2025-11-20 16:03:29406.49 405.10 0.53%
WINA 2025-11-20 17:03:47414.57 398.79 0.81%
WINA 2025-11-20 21:09:500.00 0.00 0.81%
2025-11-21
WINA 2025-11-21 05:03:53409.77 404.61 0.81%
WINA 2025-11-21 06:03:45409.48 382.46 0.81%
WINA 2025-11-21 07:03:51460.82 382.46 0.81%
WINA 2025-11-21 08:03:28460.82 404.61 0.81%
WINA 2025-11-21 09:03:50460.82 382.46 0.81%
WINA 2025-11-21 10:04:31410.70 382.46 0.81%
WINA 2025-11-21 11:03:40419.22 410.60 1.58%
WINA 2025-11-21 12:03:18417.81 414.30 2.41%
WINA 2025-11-21 13:03:49420.88 418.47 3.17%
WINA 2025-11-21 14:03:18419.59 416.99 2.70%
WINA 2025-11-21 15:03:58420.56 419.01 3.36%
WINA 2025-11-21 16:03:30421.47 419.91 3.30%
WINA 2025-11-21 17:03:43425.78 409.58 2.74%
WINA 2025-11-21 18:03:17425.78 409.58 2.71%
WINA 2025-11-21 21:16:160.00 0.00 2.71%
2025-11-24
WINA 2025-11-24 05:03:01421.81 415.56 2.71%
WINA 2025-11-24 06:04:03420.56 415.56 2.71%
WINA 2025-11-24 07:03:10564.39 274.00 -0.61%
WINA 2025-11-24 08:04:03564.39 415.56 -0.61%
WINA 2025-11-24 09:03:01561.48 415.56 1.13%
WINA 2025-11-24 10:03:53420.56 415.56 1.13%
WINA 2025-11-24 11:03:00416.95 415.99 -0.31%
WINA 2025-11-24 12:03:55419.50 417.95 0.45%
WINA 2025-11-24 13:03:00416.29 415.48 -0.40%
WINA 2025-11-24 14:07:02416.80 414.90 -0.54%
WINA 2025-11-24 15:03:07419.47 414.39 0.06%
WINA 2025-11-24 16:05:44417.15 411.74 -0.43%
WINA 2025-11-24 17:03:22419.15 403.20 -1.60%
WINA 2025-11-24 18:03:57419.15 403.20 -1.56%
WINA 2025-11-24 19:03:08419.15 411.40 -1.38%
WINA 2025-11-24 20:04:03419.15 403.20 -1.38%
WINA 2025-11-24 21:06:470.00 0.00 -1.38%
2025-11-25
WINA 2025-11-25 05:03:05413.59 408.26 -1.38%
WINA 2025-11-25 07:03:04460.54 381.34 -1.38%
WINA 2025-11-25 08:04:02460.54 408.26 -1.38%
WINA 2025-11-25 10:04:03414.83 409.08 -0.06%
WINA 2025-11-25 11:03:06426.09 422.70 2.83%
WINA 2025-11-25 12:04:06426.59 424.90 3.46%
WINA 2025-11-25 13:02:59428.23 426.05 3.97%
WINA 2025-11-25 14:03:58427.40 425.91 3.73%
WINA 2025-11-25 15:02:58424.09 419.19 2.44%
WINA 2025-11-25 16:04:03421.97 419.23 2.49%
WINA 2025-11-25 17:03:00429.23 412.73 2.34%
WINA 2025-11-25 18:03:44429.23 412.73 2.38%
WINA 2025-11-25 19:02:47421.73 420.18 2.38%
WINA 2025-11-25 20:03:40421.41 420.54 2.38%
WINA 2025-11-25 21:09:370.00 0.00 2.38%
2025-11-26
WINA 2025-11-26 05:02:57424.26 418.80 2.38%
WINA 2025-11-26 06:04:00568.76 275.57 2.38%
WINA 2025-11-26 09:02:58568.76 416.70 2.38%
WINA 2025-11-26 10:03:58568.76 275.57 2.38%
WINA 2025-11-26 11:02:59430.48 420.05 0.09%
WINA 2025-11-26 12:03:52419.75 416.99 -0.29%
WINA 2025-11-26 13:03:17419.57 418.40 -0.32%
WINA 2025-11-26 14:03:59418.15 417.32 -0.76%
WINA 2025-11-26 15:02:59417.86 415.63 -0.86%
WINA 2025-11-26 16:03:57422.16 420.24 -0.13%
WINA 2025-11-26 17:02:59428.97 412.48 -0.06%
WINA 2025-11-26 18:04:02421.04 420.12 -0.19%
WINA 2025-11-26 19:03:23421.04 420.13 -0.19%
WINA 2025-11-26 21:09:540.00 0.00 -0.19%
2025-11-27
WINA 2025-11-27 19:03:03421.04 412.48 -0.19%
WINA 2025-11-27 21:07:120.00 0.00 -0.19%
2025-11-28
WINA 2025-11-28 06:04:04568.76 275.57 -0.19%
WINA 2025-11-28 07:02:56422.00 275.57 0.60%
WINA 2025-11-28 08:03:54422.00 275.10 0.60%
WINA 2025-11-28 09:02:52565.40 275.10 -0.24%
WINA 2025-11-28 11:02:57423.71 416.35 -0.98%
WINA 2025-11-28 12:03:53413.11 409.69 -1.86%
WINA 2025-11-28 13:03:00409.90 406.99 -2.87%
WINA 2025-11-28 14:03:57463.63 384.52 -2.29%
WINA 2025-11-28 16:03:500.00 0.00 -2.29%
WINA 2025-11-28 17:02:54411.94 410.40 -2.29%
WINA 2025-11-28 18:03:440.00 0.00 -2.29%
2025-12-01
WINA 2025-12-01 05:02:56413.88 406.90 -2.29%
WINA 2025-12-01 08:03:54506.86 405.67 -2.29%
WINA 2025-12-01 10:03:56506.86 405.10 -2.29%
WINA 2025-12-01 11:02:57415.55 409.33 0.12%
WINA 2025-12-01 12:03:55417.89 416.16 1.64%
WINA 2025-12-01 13:03:00418.70 416.55 1.83%
WINA 2025-12-01 14:04:07422.19 419.60 2.26%
WINA 2025-12-01 15:02:59420.94 418.98 2.30%
WINA 2025-12-01 16:04:05418.82 417.26 1.71%
WINA 2025-12-01 17:03:00426.33 409.94 1.68%
WINA 2025-12-01 18:03:57426.33 409.94 1.72%
WINA 2025-12-01 19:03:03418.83 417.27 1.72%
WINA 2025-12-01 20:03:52426.33 409.94 1.72%
WINA 2025-12-01 21:08:510.00 0.00 1.72%
2025-12-02
WINA 2025-12-02 05:02:52420.97 415.13 1.72%
WINA 2025-12-02 07:03:20566.54 381.55 1.72%
WINA 2025-12-02 10:04:00494.26 256.67 1.72%
WINA 2025-12-02 11:02:59417.10 413.38 -0.26%
WINA 2025-12-02 12:05:29419.04 418.54 0.19%
WINA 2025-12-02 13:03:45417.40 415.08 -0.57%
WINA 2025-12-02 14:03:03418.20 417.03 -0.14%
WINA 2025-12-02 15:03:46415.05 414.25 -0.79%
WINA 2025-12-02 16:03:09414.40 413.09 -1.16%
WINA 2025-12-02 17:03:42420.43 404.43 -1.38%
WINA 2025-12-02 18:02:59413.32 411.77 -1.35%
WINA 2025-12-02 19:04:09413.38 411.83 -1.35%
WINA 2025-12-02 20:03:04412.98 412.10 -1.45%
WINA 2025-12-02 21:14:290.00 0.00 -1.45%
2025-12-03
WINA 2025-12-03 05:03:51415.27 410.33 -1.45%
WINA 2025-12-03 06:03:08464.47 385.25 -1.45%
WINA 2025-12-03 07:03:53464.47 385.25 -0.30%
WINA 2025-12-03 08:03:13464.47 410.33 0.15%
WINA 2025-12-03 09:03:50563.02 410.33 -0.04%
WINA 2025-12-03 10:03:02415.68 410.33 -0.04%
WINA 2025-12-03 11:03:47422.41 418.88 1.77%
WINA 2025-12-03 12:03:01424.00 421.83 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.