investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINA: Winmark Corporation - Common Stock





Clear duplicates of prices



2025-06-05
WINA 2025-06-05 15:02:26428.10 427.44 1.67%
WINA 2025-06-05 16:03:24440.00 340.42 1.77%
WINA 2025-06-05 18:03:25428.45 426.73 1.77%
WINA 2025-06-05 19:02:22440.00 340.42 1.77%
WINA 2025-06-05 20:03:220.00 0.00 1.77%
2025-06-06
WINA 2025-06-06 05:02:22440.00 340.42 1.77%
WINA 2025-06-06 10:03:25432.27 429.85 0.52%
WINA 2025-06-06 11:02:28430.42 430.30 0.40%
WINA 2025-06-06 12:03:23432.71 431.01 0.62%
WINA 2025-06-06 13:02:26431.50 428.40 0.71%
WINA 2025-06-06 14:03:23430.94 430.01 0.43%
WINA 2025-06-06 15:02:27430.93 430.04 0.61%
WINA 2025-06-06 16:03:22440.00 340.42 0.90%
WINA 2025-06-06 17:02:22433.18 431.67 0.89%
WINA 2025-06-06 18:03:19440.00 340.42 0.89%
WINA 2025-06-06 19:02:22433.09 431.59 0.89%
WINA 2025-06-06 20:03:170.00 0.00 0.89%
2025-06-09
WINA 2025-06-09 05:02:31440.00 427.97 0.89%
WINA 2025-06-09 10:03:19435.10 433.85 0.47%
WINA 2025-06-09 11:02:27427.62 426.22 -1.37%
WINA 2025-06-09 12:03:16409.17 407.24 -5.73%
WINA 2025-06-09 13:02:25412.98 411.18 -4.76%
WINA 2025-06-09 14:03:20419.21 416.71 -3.24%
WINA 2025-06-09 15:02:24418.06 415.23 -3.57%
WINA 2025-06-09 16:03:180.00 340.42 -3.62%
WINA 2025-06-09 17:02:190.00 340.42 -3.59%
WINA 2025-06-09 18:03:16433.39 400.05 -3.59%
WINA 2025-06-09 19:02:21417.63 416.15 -3.59%
WINA 2025-06-09 20:03:130.00 0.00 -3.59%
2025-06-10
WINA 2025-06-10 05:02:22662.58 340.42 -3.59%
WINA 2025-06-10 08:03:21666.75 340.42 -3.59%
WINA 2025-06-10 10:03:23415.00 413.40 -0.69%
WINA 2025-06-10 11:02:24414.80 414.45 -0.47%
WINA 2025-06-10 12:03:23419.30 418.70 0.51%
WINA 2025-06-10 13:02:26420.76 419.22 0.77%
WINA 2025-06-10 14:03:16423.93 421.70 1.39%
WINA 2025-06-10 15:02:21425.07 423.54 1.72%
WINA 2025-06-10 16:03:150.00 340.42 2.42%
WINA 2025-06-10 17:02:18448.84 412.97 2.51%
WINA 2025-06-10 18:03:14427.65 426.16 2.51%
WINA 2025-06-10 19:02:24427.98 426.48 2.51%
WINA 2025-06-10 20:03:130.00 0.00 2.51%
2025-06-11
WINA 2025-06-11 05:02:24567.79 340.42 2.51%
WINA 2025-06-11 10:03:23428.50 427.90 0.24%
WINA 2025-06-11 11:02:24429.30 428.55 0.41%
WINA 2025-06-11 12:03:15429.52 427.86 0.46%
WINA 2025-06-11 13:02:21425.91 424.91 -0.44%
WINA 2025-06-11 14:03:16426.88 425.56 -0.24%
WINA 2025-06-11 15:02:21424.05 423.36 -0.78%
WINA 2025-06-11 16:03:14432.73 416.10 -0.69%
WINA 2025-06-11 17:02:14432.73 416.10 -0.67%
WINA 2025-06-11 18:03:11551.84 340.42 -0.67%
WINA 2025-06-11 20:03:090.00 0.00 -0.67%
2025-06-12
WINA 2025-06-12 05:02:24572.70 340.42 -0.67%
WINA 2025-06-12 09:02:24542.64 340.42 -0.67%
WINA 2025-06-12 10:03:20428.13 427.32 0.71%
WINA 2025-06-12 11:02:22426.66 425.76 0.39%
WINA 2025-06-12 12:03:21427.90 426.46 0.81%
WINA 2025-06-12 13:02:20427.48 426.53 0.63%
WINA 2025-06-12 14:03:15428.69 427.62 0.95%
WINA 2025-06-12 15:02:21430.40 429.60 1.44%
WINA 2025-06-12 16:03:11431.57 380.00 1.17%
WINA 2025-06-12 17:02:22431.57 421.02 1.18%
WINA 2025-06-12 18:03:14558.02 380.00 1.18%
WINA 2025-06-12 20:03:120.00 0.00 1.18%
2025-06-13
WINA 2025-06-13 05:21:49632.25 380.00 1.18%
WINA 2025-06-13 12:03:16433.57 431.90 0.78%
WINA 2025-06-13 13:02:25436.61 436.02 1.66%
WINA 2025-06-13 14:03:19435.00 433.81 1.30%
WINA 2025-06-13 15:02:25431.50 430.28 0.42%
WINA 2025-06-13 16:03:22438.53 421.68 0.17%
WINA 2025-06-13 18:03:15430.77 429.27 0.17%
WINA 2025-06-13 19:02:21430.84 429.34 0.17%
WINA 2025-06-13 20:03:190.00 0.00 0.17%
2025-06-16
WINA 2025-06-16 05:02:24574.53 380.00 0.17%
WINA 2025-06-16 09:02:24559.28 380.00 0.17%
WINA 2025-06-16 10:03:26438.09 436.95 1.63%
WINA 2025-06-16 11:02:21441.01 440.35 2.51%
WINA 2025-06-16 12:03:16435.05 434.10 1.17%
WINA 2025-06-16 13:02:23438.16 436.00 1.57%
WINA 2025-06-16 14:03:19439.55 438.20 2.10%
WINA 2025-06-16 15:02:21438.35 437.51 1.93%
WINA 2025-06-16 16:03:16574.53 380.00 2.57%
WINA 2025-06-16 17:02:16449.43 432.54 2.57%
WINA 2025-06-16 18:03:16442.01 440.50 2.57%
WINA 2025-06-16 19:02:18441.04 438.98 2.57%
WINA 2025-06-16 20:03:100.00 0.00 2.57%
2025-06-17
WINA 2025-06-17 05:02:49574.53 380.00 2.57%
WINA 2025-06-17 08:03:14574.53 435.65 2.57%
WINA 2025-06-17 10:03:15446.15 442.90 0.55%
WINA 2025-06-17 11:02:18444.16 443.30 0.64%
WINA 2025-06-17 12:03:16446.16 445.51 1.15%
WINA 2025-06-17 13:02:22443.87 442.84 0.48%
WINA 2025-06-17 14:03:15442.24 441.93 0.21%
WINA 2025-06-17 15:02:24443.41 442.93 0.46%
WINA 2025-06-17 16:03:12452.83 435.43 0.70%
WINA 2025-06-17 17:02:16452.48 435.43 0.68%
WINA 2025-06-17 18:03:12461.76 380.00 0.68%
WINA 2025-06-17 19:02:22444.03 441.97 0.68%
WINA 2025-06-17 20:03:140.00 0.00 0.68%
2025-06-18
WINA 2025-06-18 05:02:27574.52 380.00 0.68%
WINA 2025-06-18 07:02:24574.52 400.00 0.68%
WINA 2025-06-18 10:03:17437.63 431.87 -2.19%
WINA 2025-06-18 11:02:27447.75 446.67 0.67%
WINA 2025-06-18 12:03:13450.91 450.07 1.53%
WINA 2025-06-18 13:02:21454.77 454.29 2.32%
WINA 2025-06-18 14:03:17459.78 457.19 3.39%
WINA 2025-06-18 15:02:27456.88 455.29 2.90%
WINA 2025-06-18 16:03:23573.75 441.60 1.43%
WINA 2025-06-18 17:02:21490.53 441.60 1.84%
WINA 2025-06-18 18:03:12490.53 440.00 1.84%
WINA 2025-06-18 19:02:24490.53 400.00 1.84%
WINA 2025-06-18 20:03:170.00 0.00 1.84%
2025-06-19
WINA 2025-06-19 20:04:23
Winmark Corporation: Shares Just Don''t Make Sense At These Levels
2025-06-20
WINA 2025-06-20 05:02:15573.75 380.00 1.84%
WINA 2025-06-20 08:03:12457.98 380.00 0.23%
WINA 2025-06-20 09:02:18457.98 380.00 -0.07%
WINA 2025-06-20 10:03:18449.46 448.65 -0.36%
WINA 2025-06-20 11:02:21446.50 446.00 -0.92%
WINA 2025-06-20 12:03:14445.54 444.75 -1.13%
WINA 2025-06-20 13:02:18448.71 446.61 -0.59%
WINA 2025-06-20 14:03:18448.51 447.60 -0.59%
WINA 2025-06-20 15:02:18448.28 447.77 -0.47%
WINA 2025-06-20 16:18:15453.09 435.67 -1.34%
WINA 2025-06-20 18:19:49445.65 444.13 -1.34%
WINA 2025-06-20 19:02:28445.80 444.27 -1.34%
WINA 2025-06-20 20:03:100.00 0.00 -1.34%
2025-06-23
WINA 2025-06-23 05:02:13575.09 380.00 -1.34%
WINA 2025-06-23 10:05:31439.65 438.66 -1.11%
WINA 2025-06-23 11:03:03430.13 427.54 -3.48%
WINA 2025-06-23 12:02:30416.68 415.70 -6.33%
WINA 2025-06-23 13:03:03412.80 411.26 -7.24%
WINA 2025-06-23 14:02:34411.67 409.60 -7.30%
WINA 2025-06-23 15:03:01409.07 408.48 -7.83%
WINA 2025-06-23 16:02:33409.70 393.96 -9.45%
WINA 2025-06-23 17:02:57409.70 398.00 -9.57%
WINA 2025-06-23 18:02:29402.44 400.99 -9.57%
WINA 2025-06-23 19:02:57404.31 401.76 -9.57%
WINA 2025-06-23 20:02:280.00 0.00 -9.57%
2025-06-24
WINA 2025-06-24 05:02:24575.09 380.00 -9.57%
WINA 2025-06-24 06:03:16575.09 388.98 -9.57%
WINA 2025-06-24 10:03:13403.16 400.00 -0.17%
WINA 2025-06-24 11:02:26397.93 396.43 -0.82%
WINA 2025-06-24 12:03:12391.74 390.67 -2.49%
WINA 2025-06-24 13:02:34385.18 383.52 -3.94%
WINA 2025-06-24 14:03:13378.88 377.47 -5.35%
WINA 2025-06-24 15:02:24373.58 371.90 -6.65%
WINA 2025-06-24 16:03:15383.82 371.50 -5.71%
WINA 2025-06-24 17:02:28383.82 375.00 -6.31%
WINA 2025-06-24 18:03:12377.02 375.62 -6.31%
WINA 2025-06-24 19:02:27376.91 375.50 -6.21%
WINA 2025-06-24 20:03:050.00 0.00 -6.21%
2025-06-25
WINA 2025-06-25 05:02:27396.39 370.00 -6.21%
WINA 2025-06-25 10:03:18377.65 372.20 0.13%
WINA 2025-06-25 11:02:31377.99 374.87 0.24%
WINA 2025-06-25 12:03:18383.31 381.46 1.48%
WINA 2025-06-25 13:02:29378.32 376.28 0.11%
WINA 2025-06-25 14:03:15374.21 372.89 -0.62%
WINA 2025-06-25 15:02:25376.46 374.99 -0.23%
WINA 2025-06-25 16:03:11389.42 374.45 1.37%
WINA 2025-06-25 17:02:25389.42 374.45 1.46%
WINA 2025-06-25 18:03:11382.23 380.83 1.46%
WINA 2025-06-25 19:02:32382.40 381.00 1.46%
WINA 2025-06-25 20:03:060.00 0.00 1.46%
2025-06-26
WINA 2025-06-26 05:02:28396.39 373.42 1.46%
WINA 2025-06-26 10:03:08366.94 365.29 -4.95%
WINA 2025-06-26 11:02:25371.04 369.24 -3.01%
WINA 2025-06-26 12:03:10373.84 372.89 -2.34%
WINA 2025-06-26 13:02:30378.25 376.10 -1.03%
WINA 2025-06-26 14:03:08377.02 376.00 -1.39%
WINA 2025-06-26 15:02:26379.08 377.39 -0.91%
WINA 2025-06-26 16:03:04379.10 371.75 -0.34%
WINA 2025-06-26 17:02:23386.61 371.75 -0.34%
WINA 2025-06-26 18:03:13379.95 378.55 -0.34%
WINA 2025-06-26 19:02:28380.30 378.90 -0.34%
WINA 2025-06-26 20:03:060.00 0.00 -1.02%
2025-06-27
WINA 2025-06-27 05:00:50396.39 359.56 -1.02%
WINA 2025-06-27 10:00:55382.23 377.86 -0.26%
WINA 2025-06-27 11:00:46374.31 371.13 -1.70%
WINA 2025-06-27 12:00:54374.93 374.25 -1.28%
WINA 2025-06-27 13:00:44374.44 373.58 -1.23%
WINA 2025-06-27 14:00:53372.45 371.54 -1.72%
WINA 2025-06-27 15:00:56372.14 370.90 -2.14%
WINA 2025-06-27 16:00:52375.07 374.20 -1.28%
WINA 2025-06-27 17:00:43382.37 367.68 -1.09%
WINA 2025-06-27 18:00:44375.21 373.83 -1.09%
WINA 2025-06-27 19:00:37374.94 373.22 -1.09%
WINA 2025-06-27 20:00:55374.94 373.39 -1.09%
WINA 2025-06-27 21:00:430.00 0.00 -1.09%
2025-06-30
WINA 2025-06-30 05:00:48396.39 359.56 -1.09%
WINA 2025-06-30 08:00:53378.99 359.56 -1.09%
WINA 2025-06-30 09:00:49396.39 359.56 -1.09%
WINA 2025-06-30 10:00:52378.21 375.96 0.70%
WINA 2025-06-30 11:00:46375.00 372.69 -0.26%
WINA 2025-06-30 12:00:50376.18 374.89 0.06%
WINA 2025-06-30 13:00:47377.66 376.83 0.51%
WINA 2025-06-30 14:00:59380.19 378.74 1.38%
WINA 2025-06-30 15:00:46382.63 382.20 1.92%
WINA 2025-06-30 16:00:58377.81 376.91 0.63%
WINA 2025-06-30 17:00:50385.09 370.28 0.71%
WINA 2025-06-30 18:01:02377.93 376.55 0.71%
WINA 2025-06-30 19:00:43377.81 376.43 0.71%
WINA 2025-06-30 20:00:51378.19 376.81 0.71%
WINA 2025-06-30 21:00:430.00 0.00 0.71%
2025-07-01
WINA 2025-07-01 05:00:49396.39 359.56 0.00%
WINA 2025-07-01 08:00:55390.50 359.56 0.00%
WINA 2025-07-01 10:00:49384.53 377.60 0.92%
WINA 2025-07-01 11:00:48386.17 383.42 2.04%
WINA 2025-07-01 12:00:50387.60 386.00 2.69%
WINA 2025-07-01 13:00:48386.35 385.24 2.18%
WINA 2025-07-01 14:01:01386.29 381.80 2.07%
WINA 2025-07-01 15:00:49385.45 384.39 1.98%
WINA 2025-07-01 16:00:52385.93 385.20 2.17%
WINA 2025-07-01 17:00:50393.74 378.61 2.25%
WINA 2025-07-01 18:00:52386.68 385.26 2.25%
WINA 2025-07-01 19:00:51386.99 385.57 2.25%
WINA 2025-07-01 21:00:450.00 0.00 2.25%
2025-07-02
WINA 2025-07-02 05:00:50396.39 359.56 2.25%
WINA 2025-07-02 10:00:54386.45 384.78 0.09%
WINA 2025-07-02 11:00:45381.53 378.60 -1.32%
WINA 2025-07-02 12:00:51381.28 380.68 -1.44%
WINA 2025-07-02 13:00:49379.17 377.67 -2.09%
WINA 2025-07-02 14:01:00378.11 377.38 -2.26%
WINA 2025-07-02 15:00:45376.13 375.42 -2.68%
WINA 2025-07-02 16:00:53374.45 373.93 -3.14%
WINA 2025-07-02 17:00:53381.53 366.86 -3.10%
WINA 2025-07-02 18:00:56374.91 373.51 -3.10%
WINA 2025-07-02 19:00:51374.84 373.44 -3.10%
WINA 2025-07-02 21:00:570.00 0.00 -3.10%
2025-07-03
WINA 2025-07-03 05:00:50377.48 359.56 -3.10%
WINA 2025-07-03 09:00:53377.09 359.56 -3.10%
WINA 2025-07-03 10:00:55374.54 371.50 -0.26%
WINA 2025-07-03 11:00:52373.04 371.84 -0.50%
WINA 2025-07-03 12:00:54376.99 375.08 0.46%
WINA 2025-07-03 13:00:47373.58 372.41 -0.14%
WINA 2025-07-03 14:00:50396.39 373.53 0.07%
WINA 2025-07-03 15:00:49467.40 373.40 0.07%
WINA 2025-07-03 17:00:49396.39 373.40 0.07%
WINA 2025-07-03 18:00:530.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.