WINA 1970-01-01 03:00:00179.97 174.06 0.89%
WINA 2020-11-12 15:02:20179.97 174.06 0.89%
WINA 2020-11-12 16:02:20176.00 174.06 0.89%
WINA 2020-11-12 17:02:24175.55 172.53 -1.67%
WINA 2020-11-12 18:02:21173.79 172.52 -2.09%
WINA 2020-11-12 19:02:21173.80 172.52 -1.81%
WINA 2020-11-12 20:02:20172.68 170.46 -2.90%
WINA 2020-11-12 21:02:20172.44 170.69 -2.22%
WINA 2020-11-12 22:02:21172.79 171.19 -2.18%
WINA 2020-11-12 23:02:20179.97 161.00 -2.10%
WINA 2020-11-13 01:11:58179.97 127.00 -2.10%
WINA 2020-11-13 02:02:19179.97 127.00 -2.10%
WINA 2020-11-13 03:02:19179.97 127.00 -2.10%
WINA 2020-11-13 04:02:19179.97 127.00 -2.10%
WINA 2020-11-13 05:02:20179.97 127.00 -2.10%
WINA 2020-11-13 06:02:20179.97 127.00 -2.10%
WINA 2020-11-13 07:02:20179.97 127.00 -2.10%
WINA 2020-11-13 08:02:21179.97 127.00 -2.10%
WINA 2020-11-13 09:02:22179.97 127.00 -2.10%
WINA 2020-11-13 10:02:21179.97 127.00 -2.10%
WINA 2020-11-13 11:02:19179.97 127.00 -2.10%
WINA 2020-11-13 12:02:21179.97 127.00 -2.10%
WINA 2020-11-13 13:02:21179.97 127.00 -2.10%
WINA 2020-11-13 14:02:20179.97 127.00 -2.10%
WINA 2020-11-13 15:02:21179.97 127.00 -2.10%
WINA 2020-11-13 16:02:21220.99 161.00 -2.10%
WINA 2020-11-13 17:02:31174.00 172.66 0.19%
WINA 2020-11-13 18:02:23173.56 171.46 0.09%
WINA 2020-11-13 19:02:21171.92 170.93 -0.42%
WINA 2020-11-13 20:02:21171.69 170.49 -0.55%
WINA 2020-11-13 21:02:22171.68 170.49 -0.56%
WINA 2020-11-13 22:02:23174.54 172.25 -0.41%
WINA 2020-11-13 23:02:21174.54 161.00 0.17%
WINA 2020-11-14 01:09:51174.54 127.00 -0.28%
WINA 2020-11-14 02:02:19174.54 127.00 -0.28%
WINA 2020-11-14 03:02:20174.54 127.00 -0.28%
WINA 2020-11-14 04:02:20174.54 127.00 -0.28%
WINA 2020-11-14 05:02:21174.54 127.00 -0.28%
WINA 2020-11-14 06:02:20174.54 127.00 -0.28%
WINA 2020-11-14 07:02:21174.54 127.00 -0.28%
WINA 2020-11-14 08:02:20174.54 127.00 -0.28%
WINA 2020-11-14 09:02:19174.54 127.00 -0.28%
WINA 2020-11-14 10:02:20174.54 127.00 -0.28%
WINA 2020-11-14 11:02:20174.54 127.00 -0.28%
WINA 2020-11-14 12:02:20174.54 127.00 -0.28%
WINA 2020-11-14 13:02:20174.54 127.00 -0.28%
WINA 2020-11-14 14:02:20174.54 127.00 -0.28%
WINA 2020-11-14 15:02:20174.54 127.00 -0.28%
WINA 2020-11-14 16:02:21174.54 127.00 -0.28%
WINA 2020-11-14 17:02:20174.54 127.00 -0.28%
WINA 2020-11-14 18:02:20174.54 127.00 -0.28%
WINA 2020-11-14 19:02:20174.54 127.00 -0.28%
WINA 2020-11-14 20:02:20174.54 127.00 -0.28%
WINA 2020-11-14 21:02:20174.54 127.00 -0.28%
WINA 2020-11-14 22:02:20174.54 127.00 -0.28%
WINA 2020-11-14 23:02:20174.54 127.00 -0.28%
WINA 2020-11-15 01:15:59174.54 127.00 -0.28%
WINA 2020-11-15 02:02:19174.54 127.00 -0.28%
WINA 2020-11-15 03:02:20174.54 127.00 -0.28%
WINA 2020-11-15 04:02:19174.54 127.00 -0.28%
WINA 2020-11-15 05:02:20174.54 127.00 -0.28%
WINA 2020-11-15 06:02:19174.54 127.00 -0.28%
WINA 2020-11-15 07:02:20174.54 127.00 -0.28%
WINA 2020-11-15 08:02:20174.54 127.00 -0.28%
WINA 2020-11-15 09:02:20174.54 127.00 -0.28%
WINA 2020-11-15 10:02:20174.54 127.00 -0.28%
WINA 2020-11-15 11:02:21174.54 127.00 -0.28%
WINA 2020-11-15 12:02:21174.54 127.00 -0.28%
WINA 2020-11-15 13:02:21174.54 127.00 -0.28%
WINA 2020-11-15 14:02:20174.54 127.00 -0.28%
WINA 2020-11-15 15:02:20174.54 127.00 -0.28%
WINA 2020-11-15 16:02:21174.54 127.00 -0.28%
WINA 2020-11-15 17:02:20174.54 127.00 -0.28%
WINA 2020-11-15 18:02:22174.54 127.00 -0.28%
WINA 2020-11-15 19:02:22174.54 127.00 -0.28%
WINA 2020-11-15 20:02:22174.54 127.00 -0.28%
WINA 2020-11-15 21:02:21174.54 127.00 -0.28%
WINA 2020-11-15 22:02:21174.54 127.00 -0.28%
WINA 2020-11-15 23:02:28174.54 127.00 -0.28%
WINA 2020-11-16 01:13:45174.54 127.00 -0.28%
WINA 2020-11-16 02:02:22174.54 127.00 -0.28%
WINA 2020-11-16 03:02:19174.54 127.00 -0.28%
WINA 2020-11-16 04:02:19174.54 127.00 -0.28%
WINA 2020-11-16 05:02:20174.54 127.00 -0.28%
WINA 2020-11-16 06:02:21174.54 127.00 -0.28%
WINA 2020-11-16 07:02:21174.54 127.00 -0.28%
WINA 2020-11-16 08:02:20174.54 127.00 -0.28%
WINA 2020-11-16 09:02:20174.54 127.00 -0.28%
WINA 2020-11-16 10:02:20174.54 127.00 -0.28%
WINA 2020-11-16 11:02:22174.54 127.00 -0.28%
WINA 2020-11-16 12:02:21174.54 127.00 -0.28%
WINA 2020-11-16 13:02:21174.54 127.00 -0.28%
WINA 2020-11-16 14:02:22174.54 127.00 -0.28%
WINA 2020-11-16 15:02:20174.54 127.00 -0.28%
WINA 2020-11-16 16:02:25221.36 161.00 -0.28%
WINA 2020-11-16 17:02:28176.59 173.38 1.38%
WINA 2020-11-16 18:02:23175.98 174.81 1.02%
WINA 2020-11-16 19:02:22177.00 175.00 1.76%
WINA 2020-11-16 20:02:22176.85 175.55 2.16%
WINA 2020-11-16 21:02:23176.64 175.00 1.40%
WINA 2020-11-16 22:02:23176.03 173.21 1.19%
WINA 2020-11-16 23:02:21232.70 161.00 2.06%
WINA 2020-11-17 01:10:11232.70 156.75 0.30%
WINA 2020-11-17 02:02:20232.70 156.75 0.30%
WINA 2020-11-17 03:02:20232.70 156.75 0.30%
WINA 2020-11-17 04:02:21232.70 156.75 0.30%
WINA 2020-11-17 05:02:21232.70 156.75 0.30%
WINA 2020-11-17 06:02:22232.70 156.75 0.30%
WINA 2020-11-17 07:02:21232.70 156.75 0.30%
WINA 2020-11-17 08:02:21232.70 156.75 0.30%
WINA 2020-11-17 09:02:22232.70 156.75 0.30%
WINA 2020-11-17 10:02:22232.70 156.75 0.30%
WINA 2020-11-17 11:02:20232.70 156.75 0.30%
WINA 2020-11-17 12:02:23232.70 156.75 0.30%
WINA 2020-11-17 13:02:23232.70 156.75 0.30%
WINA 2020-11-17 14:02:22232.70 156.75 0.30%
WINA 2020-11-17 15:02:22232.70 156.75 0.30%
WINA 2020-11-17 16:02:23225.92 161.00 0.30%
WINA 2020-11-17 17:04:16178.99 163.31 0.94%
WINA 2020-11-17 18:02:23179.43 166.02 -0.77%
WINA 2020-11-17 19:02:22178.23 174.22 -0.12%
WINA 2020-11-17 20:02:21178.27 175.58 -0.12%
WINA 2020-11-17 21:02:23178.36 176.30 0.91%
WINA 2020-11-17 22:02:22178.36 176.30 1.72%
WINA 2020-11-17 23:02:22179.61 177.65 1.27%
WINA 2020-11-18 01:08:29179.97 160.00 2.33%
WINA 2020-11-18 02:04:13179.97 160.00 2.33%
WINA 2020-11-18 03:02:20179.97 160.00 2.33%
WINA 2020-11-18 04:02:20179.97 160.00 2.33%
WINA 2020-11-18 05:02:21179.97 160.00 2.33%
WINA 2020-11-18 06:02:21179.97 160.00 2.33%
WINA 2020-11-18 07:02:23179.97 160.00 2.33%
WINA 2020-11-18 08:02:20179.97 160.00 2.33%
WINA 2020-11-18 09:02:20179.97 160.00 2.33%
WINA 2020-11-18 10:02:22179.97 160.00 2.33%
WINA 2020-11-18 11:02:21179.97 160.00 2.33%
WINA 2020-11-18 12:02:26179.97 160.00 2.33%
WINA 2020-11-18 13:02:24179.97 160.00 2.33%
WINA 2020-11-18 14:02:22179.97 160.00 2.33%
WINA 2020-11-18 15:02:23179.97 160.00 2.33%
WINA 2020-11-18 16:02:25228.31 161.00 2.33%
WINA 2020-11-18 17:03:28179.68 175.16 -0.10%
WINA 2020-11-18 18:02:25179.65 175.13 0.03%
WINA 2020-11-18 19:02:24179.68 176.77 0.63%
WINA 2020-11-18 20:02:24179.68 177.42 0.63%
WINA 2020-11-18 21:02:21179.68 177.07 0.57%
WINA 2020-11-18 22:02:24178.28 177.21 -0.15%
WINA 2020-11-18 23:02:22179.68 161.00 -0.71%
WINA 2020-11-19 01:08:40179.68 161.00 -0.71%
WINA 2020-11-19 02:02:20179.68 161.00 -0.71%
WINA 2020-11-19 03:02:22179.68 176.12 -0.71%
WINA 2020-11-19 04:02:21179.68 177.44 -0.71%
WINA 2020-11-19 05:02:21179.68 176.77 -0.71%
WINA 2020-11-19 06:02:22179.68 177.42 -0.71%
WINA 2020-11-19 07:02:22179.68 177.07 -0.71%
WINA 2020-11-19 08:02:20179.68 177.07 -0.71%
WINA 2020-11-19 09:02:21179.67 177.21 -0.71%
WINA 2020-11-19 10:02:21178.28 177.21 -0.71%
WINA 2020-11-19 11:02:23178.28 177.21 -0.71%
WINA 2020-11-19 12:02:22178.28 177.21 -0.71%
WINA 2020-11-19 13:02:21178.28 177.21 -0.71%
WINA 2020-11-19 14:02:25178.28 177.21 -0.71%
WINA 2020-11-19 15:02:24178.28 177.21 -0.71%
WINA 2020-11-19 16:02:25226.68 161.00 -0.71%
WINA 2020-11-19 17:04:41181.80 165.97 0.06%
WINA 2020-11-19 18:02:25179.28 174.91 -0.20%
WINA 2020-11-19 19:02:38177.69 175.30 -0.87%
WINA 2020-11-19 20:02:23177.14 174.95 -1.19%
WINA 2020-11-19 21:02:23176.84 175.12 -0.27%
WINA 2020-11-19 22:02:22176.84 175.24 -0.26%
WINA 2020-11-19 23:02:22179.68 161.00 -0.05%
WINA 2020-11-20 01:09:50179.68 160.00 -0.11%
WINA 2020-11-20 02:02:21177.00 160.00 -0.11%
WINA 2020-11-20 03:02:21177.00 160.00 -0.11%
WINA 2020-11-20 04:02:20177.00 160.00 -0.11%
WINA 2020-11-20 05:02:20177.00 160.00 -0.11%
WINA 2020-11-20 06:02:21177.00 160.00 -0.11%
WINA 2020-11-20 07:02:20177.00 160.00 -0.11%
WINA 2020-11-20 08:02:21177.00 160.00 -0.11%
WINA 2020-11-20 09:02:25177.00 160.00 -0.11%
WINA 2020-11-20 10:02:23177.00 160.00 -0.11%
WINA 2020-11-20 11:02:21177.00 160.00 -0.11%
WINA 2020-11-20 12:02:22177.00 160.00 -0.11%
WINA 2020-11-20 13:02:23177.00 160.00 -0.11%
WINA 2020-11-20 14:02:22177.00 160.00 -0.11%
WINA 2020-11-20 15:02:24177.00 160.00 -0.11%
WINA 2020-11-20 16:02:23177.00 161.00 -0.11%
WINA 2020-11-20 17:02:38179.68 172.23 -0.45%
WINA 2020-11-20 18:02:24175.80 173.76 -1.32%
WINA 2020-11-20 19:02:23179.50 176.29 -0.57%
WINA 2020-11-20 20:02:21179.30 177.25 0.29%
WINA 2020-11-20 21:02:24179.04 177.25 0.29%
WINA 2020-11-20 22:02:22178.43 177.25 0.67%
WINA 2020-11-20 23:02:20179.04 177.61 1.01%
WINA 2020-11-21 01:08:30179.68 161.00 1.22%
WINA 2020-11-21 02:02:20179.68 161.00 1.22%
WINA 2020-11-21 03:02:20179.68 161.00 1.22%
WINA 2020-11-21 04:02:21179.68 161.00 1.22%
WINA 2020-11-21 05:02:20179.68 161.00 1.22%
WINA 2020-11-21 06:02:20179.68 161.00 1.22%
WINA 2020-11-21 07:02:24179.68 161.00 1.22%
WINA 2020-11-21 08:02:21179.68 161.00 1.22%
WINA 2020-11-21 09:02:19179.68 161.00 1.22%
WINA 2020-11-21 10:02:22179.68 161.00 1.22%
WINA 2020-11-21 11:02:21179.68 161.00 1.22%
WINA 2020-11-21 12:02:22179.68 161.00 1.22%
WINA 2020-11-21 13:02:22179.68 161.00 1.22%
WINA 2020-11-21 14:02:21179.68 161.00 1.22%
WINA 2020-11-21 15:02:21179.68 161.00 1.22%
WINA 2020-11-21 16:02:21179.68 161.00 1.22%
WINA 2020-11-21 17:02:21179.68 161.00 1.22%
WINA 2020-11-21 18:02:22179.68 161.00 1.22%
WINA 2020-11-21 19:02:22179.68 161.00 1.22%
WINA 2020-11-21 20:02:23179.68 161.00 1.22%
WINA 2020-11-21 21:02:23179.68 161.00 1.22%
WINA 2020-11-21 22:02:22179.68 161.00 1.22%
WINA 2020-11-21 23:02:20179.68 161.00 1.22%
WINA 2020-11-22 01:13:08179.68 161.00 1.22%
WINA 2020-11-22 02:02:20179.68 161.00 1.22%
WINA 2020-11-22 03:02:19179.68 161.00 1.22%
WINA 2020-11-22 04:02:19179.68 161.00 1.22%
WINA 2020-11-22 05:02:19179.68 161.00 1.22%
WINA 2020-11-22 06:02:20179.68 161.00 1.22%
WINA 2020-11-22 07:02:20179.68 161.00 1.22%
WINA 2020-11-22 08:02:20179.68 161.00 1.22%
WINA 2020-11-22 09:02:20179.68 161.00 1.22%
WINA 2020-11-22 10:02:21179.68 161.00 1.22%
WINA 2020-11-22 11:02:20179.68 161.00 1.22%
WINA 2020-11-22 12:02:22179.68 161.00 1.22%
WINA 2020-11-22 13:02:21179.68 161.00 1.22%
WINA 2020-11-22 14:02:21179.68 161.00 1.22%
WINA 2020-11-22 15:02:21179.68 161.00 1.22%
WINA 2020-11-22 16:02:22179.68 161.00 1.22%
WINA 2020-11-22 17:02:22179.68 161.00 1.22%
WINA 2020-11-22 18:02:21179.68 161.00 1.22%
WINA 2020-11-22 19:02:24179.68 161.00 1.22%
WINA 2020-11-22 20:02:21179.68 161.00 1.22%
WINA 2020-11-22 21:02:22179.68 161.00 1.22%
WINA 2020-11-22 22:02:21179.68 161.00 1.22%
WINA 2020-11-22 23:02:26179.68 161.00 1.22%
WINA 2020-11-23 01:11:33179.68 161.00 1.22%
WINA 2020-11-23 02:02:19179.68 161.00 1.22%
WINA 2020-11-23 03:02:19179.68 161.00 1.22%
WINA 2020-11-23 04:02:20179.68 161.00 1.22%
WINA 2020-11-23 05:02:20179.68 161.00 1.22%
WINA 2020-11-23 06:02:20179.68 161.00 1.22%
WINA 2020-11-23 07:02:22179.68 161.00 1.22%
WINA 2020-11-23 08:02:21179.68 161.00 1.22%
WINA 2020-11-23 09:02:22179.68 161.00 1.22%
WINA 2020-11-23 10:02:23179.68 161.00 1.22%
WINA 2020-11-23 11:02:22179.68 161.00 1.22%
WINA 2020-11-23 12:02:24179.68 161.00 1.22%
WINA 2020-11-23 13:02:22179.68 161.00 1.22%
WINA 2020-11-23 14:02:23179.68 161.00 1.22%
WINA 2020-11-23 15:02:23179.68 161.00 1.22%
WINA 2020-11-23 16:02:23228.35 128.45 1.22%
WINA 2020-11-23 17:02:36180.25 178.38 1.03%
WINA 2020-11-23 18:02:27180.25 179.07 0.67%
WINA 2020-11-23 19:02:24179.95 178.84 0.74%
WINA 2020-11-23 20:02:22180.25 178.90 0.92%
WINA 2020-11-23 21:02:22180.50 179.74 1.18%
WINA 2020-11-23 22:02:22180.50 179.80 1.17%
WINA 2020-11-23 23:02:22180.49 178.22 0.53%
WINA 2020-11-24 01:08:57179.00 118.57 0.11%
WINA 2020-11-24 02:02:21179.00 118.57 0.11%
WINA 2020-11-24 03:02:21179.00 118.57 0.11%
WINA 2020-11-24 04:02:21179.00 118.57 0.11%
WINA 2020-11-24 05:02:22179.00 118.57 0.11%
WINA 2020-11-24 06:02:20179.00 118.57 0.11%
WINA 2020-11-24 07:02:23179.00 118.57 0.11%
WINA 2020-11-24 08:02:19179.00 118.57 0.11%
WINA 2020-11-24 09:02:27179.00 118.57 0.11%
WINA 2020-11-24 10:02:23179.00 118.57 0.11%
WINA 2020-11-24 11:02:24179.00 118.57 0.11%
WINA 2020-11-24 12:02:27179.00 118.57 0.11%
WINA 2020-11-24 13:02:23179.00 118.57 0.11%
WINA 2020-11-24 14:02:32179.00 118.57 0.11%
WINA 2020-11-24 15:02:27179.00 118.57 0.11%
WINA 2020-11-24 16:02:28230.65 129.75 0.11%
WINA 2020-11-24 17:04:12180.99 180.11 -0.03%
WINA 2020-11-24 18:02:28180.75 179.62 -0.06%
WINA 2020-11-24 19:03:37180.74 179.19 0.30%
WINA 2020-11-24 20:02:22180.50 179.15 0.17%
WINA 2020-11-24 21:02:23181.80 180.01 0.64%
WINA 2020-11-24 22:02:23184.59 180.81 0.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83