investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2026-03-30
WIMI 2026-03-30 13:02:581.68 1.63 3.01%
WIMI 2026-03-30 14:04:071.65 1.62 2.41%
WIMI 2026-03-30 15:03:021.76 1.74 9.64%
WIMI 2026-03-30 16:04:061.90 1.66 13.75%
WIMI 2026-03-30 18:03:531.90 1.80 18.13%
WIMI 2026-03-30 20:04:170.00 0.00 18.13%
2026-03-31
WIMI 2026-03-31 04:04:541.84 1.65 18.13%
WIMI 2026-03-31 06:04:091.79 1.61 18.13%
WIMI 2026-03-31 07:03:001.88 1.61 18.13%
WIMI 2026-03-31 09:03:051.77 1.60 18.13%
WIMI 2026-03-31 10:04:051.87 1.80 -2.50%
WIMI 2026-03-31 11:03:081.83 1.82 1.25%
WIMI 2026-03-31 12:04:201.83 1.78 -1.25%
WIMI 2026-03-31 13:03:081.89 1.81 1.25%
WIMI 2026-03-31 14:04:191.93 1.91 6.88%
WIMI 2026-03-31 15:03:181.96 1.91 6.25%
WIMI 2026-03-31 16:04:252.00 1.87 5.49%
WIMI 2026-03-31 17:03:172.07 1.85 12.09%
WIMI 2026-03-31 18:04:132.07 1.81 9.34%
WIMI 2026-03-31 19:03:132.07 1.75 6.59%
WIMI 2026-03-31 20:04:320.00 0.00 6.59%
2026-04-01
WIMI 2026-04-01 04:04:272.05 1.60 6.59%
WIMI 2026-04-01 05:03:232.04 1.61 6.59%
WIMI 2026-04-01 06:04:252.04 1.99 6.04%
WIMI 2026-04-01 07:03:232.04 1.61 0.00%
WIMI 2026-04-01 08:04:182.05 1.84 -7.69%
WIMI 2026-04-01 09:03:452.05 1.80 -7.69%
WIMI 2026-04-01 10:04:451.99 1.92 0.00%
WIMI 2026-04-01 11:03:121.97 1.93 1.10%
WIMI 2026-04-01 12:04:531.99 1.96 1.65%
WIMI 2026-04-01 13:03:001.96 1.90 1.10%
WIMI 2026-04-01 14:04:061.94 1.87 -0.55%
WIMI 2026-04-01 15:03:041.91 1.83 -2.20%
WIMI 2026-04-01 16:04:161.99 1.80 0.00%
WIMI 2026-04-01 17:03:032.10 1.80 -5.21%
WIMI 2026-04-01 19:02:581.96 1.82 -5.21%
WIMI 2026-04-01 20:04:150.00 0.00 -5.21%
2026-04-02
WIMI 2026-04-02 04:04:052.08 1.67 -5.21%
WIMI 2026-04-02 05:02:572.07 1.68 -5.21%
WIMI 2026-04-02 06:03:582.03 1.68 -5.21%
WIMI 2026-04-02 07:02:472.04 1.69 -5.21%
WIMI 2026-04-02 09:02:522.01 1.69 -5.21%
WIMI 2026-04-02 10:04:011.89 1.82 -2.60%
WIMI 2026-04-02 11:02:451.94 1.85 -1.04%
WIMI 2026-04-02 12:03:581.88 1.85 -2.08%
WIMI 2026-04-02 13:02:491.89 1.85 -0.52%
WIMI 2026-04-02 16:03:531.99 1.82 0.00%
WIMI 2026-04-02 17:02:501.99 1.82 3.66%
WIMI 2026-04-02 18:03:581.99 1.70 3.66%
WIMI 2026-04-02 19:02:551.99 1.85 3.66%
WIMI 2026-04-02 20:04:000.00 0.00 -2.09%
2026-04-03
WIMI 2026-04-03 17:25:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390026040039/0001213900-26-040039-index.htm
6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
2026-04-06
WIMI 2026-04-06 04:04:032.05 1.86 -2.09%
WIMI 2026-04-06 06:03:561.92 1.85 0.52%
WIMI 2026-04-06 07:03:211.90 1.87 0.52%
WIMI 2026-04-06 08:03:511.92 1.85 1.05%
WIMI 2026-04-06 09:02:531.99 1.85 1.05%
WIMI 2026-04-06 10:04:071.94 1.85 1.57%
WIMI 2026-04-06 11:02:571.95 1.85 2.62%
WIMI 2026-04-06 12:04:022.00 1.90 4.19%
WIMI 2026-04-06 13:02:591.97 1.85 2.09%
WIMI 2026-04-06 14:04:091.97 1.90 3.14%
WIMI 2026-04-06 15:02:511.96 1.85 1.57%
WIMI 2026-04-06 16:04:212.03 1.85 2.11%
WIMI 2026-04-06 20:04:070.00 0.00 2.11%
2026-04-07
WIMI 2026-04-07 04:04:012.20 1.87 2.11%
WIMI 2026-04-07 05:03:022.19 1.89 2.11%
WIMI 2026-04-07 07:03:002.13 1.89 2.11%
WIMI 2026-04-07 09:02:512.50 1.87 2.11%
WIMI 2026-04-07 10:04:021.95 1.85 -2.11%
WIMI 2026-04-07 11:02:581.91 1.87 -0.53%
WIMI 2026-04-07 12:04:121.93 1.87 -2.11%
WIMI 2026-04-07 13:03:021.93 1.90 -0.53%
WIMI 2026-04-07 14:04:041.93 1.87 -1.05%
WIMI 2026-04-07 15:02:581.93 1.87 -2.11%
WIMI 2026-04-07 16:04:021.99 1.87 -0.52%
WIMI 2026-04-07 17:02:522.00 1.87 -0.52%
WIMI 2026-04-07 20:03:590.00 0.00 4.15%
2026-04-08
WIMI 2026-04-08 04:04:032.21 1.95 4.15%
WIMI 2026-04-08 05:03:032.04 1.94 4.15%
WIMI 2026-04-08 06:04:051.94 1.86 4.15%
WIMI 2026-04-08 07:03:101.95 1.94 2.07%
WIMI 2026-04-08 08:04:062.03 1.91 2.07%
WIMI 2026-04-08 09:03:012.03 1.90 2.07%
WIMI 2026-04-08 10:04:191.95 1.82 -5.70%
WIMI 2026-04-08 11:03:081.86 1.78 -3.11%
WIMI 2026-04-08 12:04:041.91 1.86 0.00%
WIMI 2026-04-08 13:03:021.91 1.86 -2.07%
WIMI 2026-04-08 14:04:051.90 1.87 -1.55%
WIMI 2026-04-08 15:04:201.89 1.87 -1.04%
WIMI 2026-04-08 16:04:051.94 1.80 -2.08%
WIMI 2026-04-08 18:03:592.04 1.80 -2.08%
WIMI 2026-04-08 20:04:030.00 0.00 -2.08%
2026-04-09
WIMI 2026-04-09 04:04:172.15 1.66 -2.08%
WIMI 2026-04-09 07:03:072.11 1.71 -2.08%
WIMI 2026-04-09 08:04:241.99 1.67 -2.08%
WIMI 2026-04-09 09:02:541.89 1.75 -3.65%
WIMI 2026-04-09 10:04:102.00 1.85 3.65%
WIMI 2026-04-09 11:02:551.90 1.81 -2.08%
WIMI 2026-04-09 12:03:571.90 1.78 -1.56%
WIMI 2026-04-09 13:02:571.87 1.82 -1.56%
WIMI 2026-04-09 16:03:592.00 1.60 -2.14%
WIMI 2026-04-09 17:02:562.00 1.66 -2.14%
WIMI 2026-04-09 20:04:150.00 0.00 -2.14%
2026-04-10
WIMI 2026-04-10 04:04:022.09 1.61 -2.14%
WIMI 2026-04-10 08:04:092.09 1.85 -2.14%
WIMI 2026-04-10 09:03:012.09 1.84 4.81%
WIMI 2026-04-10 10:03:591.89 1.80 1.07%
WIMI 2026-04-10 11:02:571.90 1.80 1.60%
WIMI 2026-04-10 12:05:461.85 1.80 -0.53%
WIMI 2026-04-10 14:04:071.85 1.80 -1.07%
WIMI 2026-04-10 15:02:541.85 1.82 0.00%
WIMI 2026-04-10 16:04:031.99 1.75 1.64%
WIMI 2026-04-10 19:02:592.07 1.75 1.64%
WIMI 2026-04-10 20:04:180.00 0.00 1.64%
2026-04-13
WIMI 2026-04-13 04:04:062.09 1.66 1.64%
WIMI 2026-04-13 08:03:532.10 1.65 1.64%
WIMI 2026-04-13 09:02:502.37 1.39 1.64%
WIMI 2026-04-13 10:03:581.91 1.84 0.00%
WIMI 2026-04-13 11:02:511.86 1.84 -1.09%
WIMI 2026-04-13 12:03:581.85 1.82 -1.09%
WIMI 2026-04-13 13:02:581.87 1.86 1.09%
WIMI 2026-04-13 14:03:531.94 1.86 1.64%
WIMI 2026-04-13 15:03:001.94 1.86 2.19%
WIMI 2026-04-13 16:04:092.10 1.70 3.78%
WIMI 2026-04-13 17:02:592.10 1.92 3.78%
WIMI 2026-04-13 18:03:572.10 1.92 4.32%
WIMI 2026-04-13 20:04:300.00 0.00 4.86%
2026-04-14
WIMI 2026-04-14 04:03:582.16 1.87 4.86%
WIMI 2026-04-14 05:02:502.15 1.87 4.86%
WIMI 2026-04-14 09:02:522.01 1.87 4.86%
WIMI 2026-04-14 10:04:012.11 2.06 8.65%
WIMI 2026-04-14 11:03:072.05 2.02 7.57%
WIMI 2026-04-14 12:04:022.11 2.02 7.57%
WIMI 2026-04-14 13:03:072.10 2.04 7.57%
WIMI 2026-04-14 14:04:022.10 2.06 8.65%
WIMI 2026-04-14 15:02:562.10 2.04 8.65%
WIMI 2026-04-14 16:03:512.10 2.02 5.76%
WIMI 2026-04-14 19:03:042.10 2.04 5.76%
WIMI 2026-04-14 20:04:100.00 0.00 5.76%
2026-04-15
WIMI 2026-04-15 04:04:022.20 1.85 5.76%
WIMI 2026-04-15 05:02:492.21 1.85 5.76%
WIMI 2026-04-15 06:03:582.19 2.02 5.76%
WIMI 2026-04-15 07:02:502.26 2.02 5.76%
WIMI 2026-04-15 08:03:512.27 2.00 5.76%
WIMI 2026-04-15 09:02:522.67 2.00 5.76%
WIMI 2026-04-15 10:08:282.07 2.00 0.00%
WIMI 2026-04-15 11:02:592.07 2.00 -1.05%
WIMI 2026-04-15 12:04:062.00 1.92 -5.76%
WIMI 2026-04-15 13:02:592.00 1.92 -2.09%
WIMI 2026-04-15 14:03:562.07 1.97 -1.05%
WIMI 2026-04-15 15:03:002.07 2.00 -1.05%
WIMI 2026-04-15 16:04:082.11 1.90 -0.98%
WIMI 2026-04-15 18:04:012.02 1.90 -0.98%
WIMI 2026-04-15 19:03:132.10 1.90 -0.98%
WIMI 2026-04-15 20:04:090.00 0.00 -0.98%
2026-04-16
WIMI 2026-04-16 04:04:232.23 2.00 -0.98%
WIMI 2026-04-16 06:04:072.03 2.00 -0.98%
WIMI 2026-04-16 07:03:232.04 2.00 0.49%
WIMI 2026-04-16 08:04:052.07 2.00 0.49%
WIMI 2026-04-16 09:02:572.30 2.00 0.49%
WIMI 2026-04-16 10:03:542.00 1.95 0.49%
WIMI 2026-04-16 11:03:042.00 1.92 -2.45%
WIMI 2026-04-16 12:03:592.00 1.94 -2.94%
WIMI 2026-04-16 13:02:542.00 1.92 -2.94%
WIMI 2026-04-16 14:03:562.00 1.93 -2.94%
WIMI 2026-04-16 15:03:182.00 1.96 -1.96%
WIMI 2026-04-16 16:03:582.01 1.93 -2.49%
WIMI 2026-04-16 20:04:290.00 0.00 -2.49%
2026-04-17
WIMI 2026-04-17 04:04:122.03 1.72 -2.49%
WIMI 2026-04-17 05:03:052.03 1.73 -2.49%
WIMI 2026-04-17 08:04:062.03 1.77 -2.49%
WIMI 2026-04-17 09:02:562.03 1.95 -2.49%
WIMI 2026-04-17 10:04:171.97 1.93 -1.00%
WIMI 2026-04-17 11:03:091.97 1.94 1.00%
WIMI 2026-04-17 12:04:162.03 2.00 3.48%
WIMI 2026-04-17 13:03:412.09 2.02 4.98%
WIMI 2026-04-17 14:04:222.02 1.94 2.49%
WIMI 2026-04-17 15:03:072.00 1.96 1.00%
WIMI 2026-04-17 16:04:102.09 1.85 2.05%
WIMI 2026-04-17 17:03:082.09 1.76 2.05%
WIMI 2026-04-17 18:04:062.09 1.73 2.05%
WIMI 2026-04-17 20:04:430.00 0.00 2.05%
2026-04-20
WIMI 2026-04-20 04:04:012.25 1.93 2.05%
WIMI 2026-04-20 06:04:092.23 1.93 2.05%
WIMI 2026-04-20 08:04:092.23 1.89 2.05%
WIMI 2026-04-20 09:02:592.15 1.87 2.05%
WIMI 2026-04-20 10:04:072.10 2.04 3.08%
WIMI 2026-04-20 11:02:502.30 2.25 16.41%
WIMI 2026-04-20 12:04:032.32 2.25 16.41%
WIMI 2026-04-20 13:03:052.32 2.29 17.44%
WIMI 2026-04-20 14:04:052.36 2.31 17.44%
WIMI 2026-04-20 15:03:052.44 2.40 22.56%
WIMI 2026-04-20 16:03:482.50 2.20 19.19%
WIMI 2026-04-20 19:03:372.50 2.29 19.19%
WIMI 2026-04-20 20:04:160.00 0.00 19.19%
2026-04-21
WIMI 2026-04-21 04:04:132.56 1.99 19.19%
WIMI 2026-04-21 05:02:592.70 2.22 5.05%
WIMI 2026-04-21 06:03:572.50 2.22 5.05%
WIMI 2026-04-21 08:04:032.50 2.21 5.05%
WIMI 2026-04-21 09:02:532.50 2.25 5.05%
WIMI 2026-04-21 10:03:592.33 2.27 -4.04%
WIMI 2026-04-21 11:02:522.27 2.19 -8.08%
WIMI 2026-04-21 12:04:042.00 1.90 -18.69%
WIMI 2026-04-21 13:03:011.79 1.73 -28.28%
WIMI 2026-04-21 14:04:031.86 1.82 -26.26%
WIMI 2026-04-21 15:03:161.97 1.95 -20.71%
WIMI 2026-04-21 16:04:092.00 1.79 -16.95%
WIMI 2026-04-21 17:02:432.00 1.79 -18.22%
WIMI 2026-04-21 20:03:580.00 0.00 -18.22%
2026-04-22
WIMI 2026-04-22 04:04:132.17 1.75 -18.22%
WIMI 2026-04-22 06:04:032.08 1.75 -18.22%
WIMI 2026-04-22 07:03:062.08 1.76 -18.22%
WIMI 2026-04-22 09:02:572.08 1.75 -18.22%
WIMI 2026-04-22 10:04:101.97 1.92 -1.27%
WIMI 2026-04-22 11:03:071.95 1.90 -0.42%
WIMI 2026-04-22 12:05:281.92 1.82 -1.69%
WIMI 2026-04-22 13:02:591.94 1.87 -1.69%
WIMI 2026-04-22 14:03:561.85 1.81 -3.81%
WIMI 2026-04-22 15:03:101.85 1.82 -3.81%
WIMI 2026-04-22 16:04:212.00 1.68 -5.64%
WIMI 2026-04-22 20:04:130.00 0.00 -5.64%
2026-04-23
WIMI 2026-04-23 04:04:342.25 1.68 -5.64%
WIMI 2026-04-23 05:03:092.25 1.69 -5.64%
WIMI 2026-04-23 06:04:282.25 1.84 -5.64%
WIMI 2026-04-23 07:03:012.15 1.84 -5.64%
WIMI 2026-04-23 08:04:022.12 1.69 1.03%
WIMI 2026-04-23 09:02:582.52 1.32 1.03%
WIMI 2026-04-23 10:04:011.80 1.79 -2.05%
WIMI 2026-04-23 11:03:301.84 1.82 -0.51%
WIMI 2026-04-23 12:04:131.84 1.79 -2.05%
WIMI 2026-04-23 13:03:071.84 1.80 -2.05%
WIMI 2026-04-23 14:04:151.84 1.79 -3.08%
WIMI 2026-04-23 15:03:031.84 1.76 -3.08%
WIMI 2026-04-23 16:04:041.96 1.65 -2.73%
WIMI 2026-04-23 17:03:031.92 1.65 -2.73%
WIMI 2026-04-23 20:04:080.00 0.00 -2.73%
2026-04-24
WIMI 2026-04-24 04:04:231.98 1.79 -2.73%
WIMI 2026-04-24 05:03:071.98 1.79 1.09%
WIMI 2026-04-24 07:02:592.10 2.08 16.94%
WIMI 2026-04-24 07:14:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390026047258/0001213900-26-047258-index.htm
6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI 2026-04-24 08:04:041.95 1.94 8.74%
WIMI 2026-04-24 09:02:571.94 1.93 8.20%
WIMI 2026-04-24 10:04:062.02 2.00 13.11%
WIMI 2026-04-24 11:02:531.94 1.91 7.65%
WIMI 2026-04-24 12:04:481.78 1.77 0.00%
WIMI 2026-04-24 14:03:571.79 1.78 1.09%
WIMI 2026-04-24 15:03:071.78 1.77 -0.55%
WIMI 2026-04-24 16:03:571.76 1.69 -1.69%
WIMI 2026-04-24 17:03:231.87 1.68 -2.81%
WIMI 2026-04-24 18:04:051.87 1.69 -4.49%
WIMI 2026-04-24 19:03:281.74 1.70 -4.49%
WIMI 2026-04-24 20:04:360.00 0.00 -5.06%
2026-04-27
WIMI 2026-04-27 04:04:191.85 1.52 -5.06%
WIMI 2026-04-27 05:02:581.67 1.62 -5.62%
WIMI 2026-04-27 06:04:001.78 1.62 -6.74%
WIMI 2026-04-27 07:03:051.81 1.63 -5.06%
WIMI 2026-04-27 08:03:581.66 1.64 -5.06%
WIMI 2026-04-27 09:02:541.84 1.71 -2.25%
WIMI 2026-04-27 10:03:561.75 1.66 -4.49%
WIMI 2026-04-27 11:02:531.74 1.70 -1.69%
WIMI 2026-04-27 12:04:011.78 1.72 -2.25%
WIMI 2026-04-27 13:02:471.76 1.74 0.00%
WIMI 2026-04-27 14:03:591.75 1.74 -0.56%
WIMI 2026-04-27 15:02:541.74 1.73 -1.12%
WIMI 2026-04-27 16:04:031.79 1.67 -1.14%
WIMI 2026-04-27 17:02:491.79 1.68 -4.55%
WIMI 2026-04-27 18:03:381.75 1.70 -4.55%
WIMI 2026-04-27 19:02:501.74 1.66 -4.55%
WIMI 2026-04-27 20:03:440.00 0.00 -4.55%
2026-04-28
WIMI 2026-04-28 04:03:591.86 1.56 -4.55%
WIMI 2026-04-28 05:02:461.88 1.51 -4.55%
WIMI 2026-04-28 06:03:511.70 1.61 -4.55%
WIMI 2026-04-28 07:02:501.70 1.60 -4.55%
WIMI 2026-04-28 08:03:591.79 1.65 -3.98%
WIMI 2026-04-28 09:02:481.79 1.65 -1.14%
WIMI 2026-04-28 10:03:481.80 1.77 2.27%
WIMI 2026-04-28 11:02:451.77 1.74 0.00%
WIMI 2026-04-28 12:03:491.74 1.73 -1.14%
WIMI 2026-04-28 13:03:001.76 1.73 -1.14%
WIMI 2026-04-28 14:03:521.72 1.71 -2.84%
WIMI 2026-04-28 15:02:491.75 1.73 -1.14%
WIMI 2026-04-28 16:03:551.76 1.72 -2.84%
WIMI 2026-04-28 17:02:551.74 1.70 -3.41%
WIMI 2026-04-28 18:05:031.74 1.69 -3.98%
WIMI 2026-04-28 19:03:011.75 1.64 -5.68%
WIMI 2026-04-28 20:03:590.00 0.00 -7.39%
2026-04-29
WIMI 2026-04-29 04:04:111.71 1.54 -7.39%
WIMI 2026-04-29 06:03:591.91 1.54 -7.39%
WIMI 2026-04-29 07:02:561.88 1.65 -7.39%
WIMI 2026-04-29 08:03:581.74 1.70 0.00%
WIMI 2026-04-29 09:02:561.68 1.67 -1.70%
WIMI 2026-04-29 10:03:591.74 1.70 1.70%
WIMI 2026-04-29 11:02:531.72 1.70 1.14%
WIMI 2026-04-29 12:03:591.69 1.68 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.