investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2024-11-26
WIMI 2024-11-26 10:03:260.85 0.77 0.00%
WIMI 2024-11-26 11:02:500.86 0.85 0.00%
WIMI 2024-11-26 12:03:290.82 0.81 -3.57%
WIMI 2024-11-26 13:02:420.84 0.81 -3.57%
WIMI 2024-11-26 14:03:260.84 0.82 -1.19%
WIMI 2024-11-26 16:03:260.82 0.80 -5.95%
WIMI 2024-11-26 17:02:450.79 0.79 -5.95%
WIMI 2024-11-26 18:03:280.80 0.79 -7.06%
WIMI 2024-11-26 20:03:270.85 0.79 -5.88%
WIMI 2024-11-26 22:07:030.85 0.73 -5.88%
2024-11-27
WIMI 2024-11-27 05:02:421.05 0.00 -5.88%
WIMI 2024-11-27 06:03:310.90 0.72 -5.88%
WIMI 2024-11-27 07:03:120.90 0.80 -5.88%
WIMI 2024-11-27 08:05:090.92 0.73 1.18%
WIMI 2024-11-27 09:02:510.84 0.75 0.00%
WIMI 2024-11-27 11:02:310.81 0.80 1.18%
WIMI 2024-11-27 13:07:310.81 0.80 2.35%
WIMI 2024-11-27 14:04:000.85 0.83 5.88%
WIMI 2024-11-27 16:02:550.84 0.83 5.88%
WIMI 2024-11-27 17:03:220.85 0.82 4.71%
WIMI 2024-11-27 18:02:540.85 0.80 3.80%
2024-11-28
WIMI 2024-11-28 22:03:190.00 0.00 3.80%
2024-11-29
WIMI 2024-11-29 05:02:540.99 0.00 3.80%
WIMI 2024-11-29 06:03:210.91 0.77 3.80%
WIMI 2024-11-29 07:04:280.86 0.00 3.80%
WIMI 2024-11-29 08:05:260.86 0.83 3.80%
WIMI 2024-11-29 09:02:530.86 0.83 0.00%
WIMI 2024-11-29 11:03:040.84 0.82 -1.27%
WIMI 2024-11-29 12:03:150.82 0.81 -2.53%
WIMI 2024-11-29 13:02:530.83 0.82 -1.27%
WIMI 2024-11-29 14:03:170.83 0.80 -2.53%
WIMI 2024-11-29 15:02:520.83 0.80 -1.20%
WIMI 2024-11-29 18:03:170.00 0.00 -1.20%
2024-12-02
WIMI 2024-12-02 12:03:420.83 0.82 0%
WIMI 2024-12-02 13:02:410.85 0.82 0%
WIMI 2024-12-02 14:03:380.85 0.83 0%
WIMI 2024-12-02 15:02:400.85 0.84 0%
WIMI 2024-12-02 16:03:370.85 0.83 0%
WIMI 2024-12-02 17:02:390.85 0.84 0%
WIMI 2024-12-02 18:03:380.88 0.82 2.47%
2024-12-03
WIMI 2024-12-03 05:02:431.05 0.80 2.47%
WIMI 2024-12-03 06:03:380.93 0.80 2.47%
WIMI 2024-12-03 07:02:400.92 0.80 2.47%
WIMI 2024-12-03 09:02:410.92 0.81 0.00%
WIMI 2024-12-03 10:03:380.92 0.82 0.00%
WIMI 2024-12-03 11:02:400.84 0.82 -1.23%
WIMI 2024-12-03 12:03:340.89 0.86 3.70%
WIMI 2024-12-03 13:02:380.90 0.88 4.94%
WIMI 2024-12-03 14:03:310.89 0.88 4.94%
WIMI 2024-12-03 15:02:480.90 0.88 3.70%
WIMI 2024-12-03 16:03:370.88 0.88 3.70%
WIMI 2024-12-03 17:02:440.87 0.86 2.47%
WIMI 2024-12-03 18:03:430.90 0.81 3.53%
2024-12-04
WIMI 2024-12-04 05:02:451.05 0.81 3.53%
WIMI 2024-12-04 06:03:340.97 0.87 -1.18%
WIMI 2024-12-04 08:03:330.88 0.87 -1.18%
WIMI 2024-12-04 09:02:390.88 0.87 0.00%
WIMI 2024-12-04 10:03:320.88 0.80 0.00%
WIMI 2024-12-04 11:02:460.86 0.83 -5.88%
WIMI 2024-12-04 12:03:400.85 0.83 -3.53%
WIMI 2024-12-04 13:02:450.83 0.81 -7.06%
WIMI 2024-12-04 14:03:350.86 0.80 -8.24%
WIMI 2024-12-04 15:02:390.82 0.80 -9.41%
WIMI 2024-12-04 16:03:400.81 0.80 -7.06%
WIMI 2024-12-04 17:02:440.82 0.80 -9.41%
WIMI 2024-12-04 18:03:350.86 0.79 -6.82%
2024-12-05
WIMI 2024-12-05 05:02:421.00 0.79 -6.82%
WIMI 2024-12-05 06:03:340.92 0.72 -6.82%
WIMI 2024-12-05 07:02:470.92 0.77 -6.82%
WIMI 2024-12-05 08:03:360.82 0.77 -6.82%
WIMI 2024-12-05 09:02:420.82 0.77 0.00%
WIMI 2024-12-05 10:03:360.92 0.77 0.00%
WIMI 2024-12-05 11:02:440.83 0.81 3.41%
WIMI 2024-12-05 12:03:340.82 0.80 1.14%
WIMI 2024-12-05 13:03:140.80 0.80 0.00%
WIMI 2024-12-05 14:03:320.82 0.79 2.27%
WIMI 2024-12-05 15:02:480.82 0.80 0.00%
WIMI 2024-12-05 16:03:320.81 0.79 0.00%
WIMI 2024-12-05 17:02:430.82 0.79 1.14%
WIMI 2024-12-05 18:03:380.82 0.79 1.25%
2024-12-06
WIMI 2024-12-06 05:02:390.99 0.79 1.25%
WIMI 2024-12-06 06:03:310.85 0.72 1.25%
WIMI 2024-12-06 08:03:390.85 0.78 -3.75%
WIMI 2024-12-06 09:02:440.85 0.78 0.00%
WIMI 2024-12-06 10:03:370.85 0.79 0.00%
WIMI 2024-12-06 11:02:430.81 0.79 -2.50%
WIMI 2024-12-06 12:03:300.83 0.81 1.25%
WIMI 2024-12-06 13:02:420.82 0.81 0.00%
WIMI 2024-12-06 15:02:390.82 0.81 1.25%
WIMI 2024-12-06 16:03:400.81 0.80 0.00%
WIMI 2024-12-06 17:02:460.81 0.79 -2.50%
WIMI 2024-12-06 18:03:440.82 0.76 -2.47%
2024-12-09
WIMI 2024-12-09 00:08:030.00 0.00 -2.47%
WIMI 2024-12-09 07:02:430.85 0.80 0%
WIMI 2024-12-09 10:03:320.83 0.80 0%
WIMI 2024-12-09 12:03:410.86 0.85 0%
WIMI 2024-12-09 14:03:410.86 0.86 0%
WIMI 2024-12-09 15:02:480.88 0.86 0%
WIMI 2024-12-09 17:02:450.86 0.86 0%
WIMI 2024-12-09 18:03:400.87 0.83 7.59%
WIMI 2024-12-09 20:03:410.88 0.83 7.59%
2024-12-10
WIMI 2024-12-10 05:02:480.87 0.75 7.59%
WIMI 2024-12-10 06:03:280.87 0.75 0.00%
WIMI 2024-12-10 08:03:300.87 0.79 1.27%
WIMI 2024-12-10 09:02:460.87 0.80 0.00%
WIMI 2024-12-10 11:02:480.85 0.84 -2.53%
WIMI 2024-12-10 12:03:410.85 0.83 -2.53%
WIMI 2024-12-10 13:02:480.84 0.82 -3.80%
WIMI 2024-12-10 14:03:330.85 0.84 -2.53%
WIMI 2024-12-10 15:02:430.85 0.85 -1.27%
WIMI 2024-12-10 16:03:410.86 0.85 0.00%
WIMI 2024-12-10 17:02:480.87 0.86 1.27%
WIMI 2024-12-10 18:03:410.88 0.83 0.00%
WIMI 2024-12-10 19:02:290.88 0.83 2.33%
2024-12-11
WIMI 2024-12-11 05:02:340.88 0.75 2.33%
WIMI 2024-12-11 06:03:350.90 0.80 2.33%
WIMI 2024-12-11 09:02:400.90 0.80 0.00%
WIMI 2024-12-11 11:02:310.94 0.93 9.30%
WIMI 2024-12-11 12:03:210.99 0.97 12.79%
WIMI 2024-12-11 13:02:271.00 0.97 12.79%
WIMI 2024-12-11 14:03:171.02 1.00 16.28%
WIMI 2024-12-11 15:02:210.95 0.93 8.14%
WIMI 2024-12-11 16:03:150.97 0.93 9.30%
WIMI 2024-12-11 17:02:230.93 0.92 6.98%
WIMI 2024-12-11 18:03:080.94 0.90 5.81%
WIMI 2024-12-11 19:02:300.94 0.93 5.81%
2024-12-12
WIMI 2024-12-12 06:06:100.99 0.93 5.81%
WIMI 2024-12-12 08:03:280.97 0.93 4.65%
WIMI 2024-12-12 09:02:480.97 0.93 0.00%
WIMI 2024-12-12 10:03:240.94 0.92 0.00%
WIMI 2024-12-12 11:02:330.89 0.88 -3.49%
WIMI 2024-12-12 12:03:120.95 0.88 -4.65%
WIMI 2024-12-12 13:02:250.92 0.89 -2.33%
WIMI 2024-12-12 14:03:200.92 0.90 -2.33%
WIMI 2024-12-12 15:02:260.95 0.89 -3.49%
WIMI 2024-12-12 16:03:130.90 0.85 -10.47%
WIMI 2024-12-12 17:02:160.81 0.78 -13.95%
WIMI 2024-12-12 18:03:230.84 0.77 -14.13%
WIMI 2024-12-12 21:02:280.84 0.77 -9.78%
2024-12-13
WIMI 2024-12-13 06:03:350.94 0.81 0.00%
WIMI 2024-12-13 08:03:210.91 0.81 0.00%
WIMI 2024-12-13 11:02:320.82 0.81 0.00%
WIMI 2024-12-13 12:03:220.82 0.82 0.00%
WIMI 2024-12-13 13:02:220.83 0.81 0.00%
WIMI 2024-12-13 14:03:140.82 0.81 1.09%
WIMI 2024-12-13 15:02:240.82 0.81 0.00%
WIMI 2024-12-13 16:03:140.81 0.80 0.00%
WIMI 2024-12-13 17:02:180.81 0.80 -1.09%
WIMI 2024-12-13 18:03:080.81 0.79 -3.70%
WIMI 2024-12-13 20:03:120.81 0.79 -1.23%
WIMI 2024-12-13 21:02:240.81 0.78 -2.47%
WIMI 2024-12-13 22:07:220.81 0.79 -1.23%
2024-12-16
WIMI 2024-12-16 11:02:470.79 0.78 0%
WIMI 2024-12-16 12:03:190.82 0.78 0%
WIMI 2024-12-16 13:02:220.81 0.79 0%
WIMI 2024-12-16 14:03:220.85 0.81 0%
WIMI 2024-12-16 15:02:270.85 0.83 0%
WIMI 2024-12-16 16:03:230.85 0.81 0%
WIMI 2024-12-16 17:02:330.82 0.81 0%
WIMI 2024-12-16 18:03:290.84 0.81 5.00%
WIMI 2024-12-16 19:01:210.81 0.79 0.00%
WIMI 2024-12-16 20:02:080.85 0.82 0.00%
WIMI 2024-12-16 22:06:240.85 0.82 5.00%
2024-12-17
WIMI 2024-12-17 06:02:410.92 0.78 5.00%
WIMI 2024-12-17 07:05:370.88 0.78 5.00%
WIMI 2024-12-17 08:02:010.88 0.81 -1.25%
WIMI 2024-12-17 09:05:140.88 0.83 1.25%
WIMI 2024-12-17 10:01:301.01 1.00 23.75%
WIMI 2024-12-17 11:02:070.94 0.92 13.75%
WIMI 2024-12-17 12:01:310.90 0.89 10.00%
WIMI 2024-12-17 13:02:000.88 0.86 8.75%
WIMI 2024-12-17 14:01:290.86 0.86 6.25%
WIMI 2024-12-17 15:02:050.89 0.87 8.75%
WIMI 2024-12-17 16:01:200.90 0.87 7.50%
WIMI 2024-12-17 17:01:560.90 0.88 10.00%
WIMI 2024-12-17 18:01:180.91 0.86 10.98%
WIMI 2024-12-17 19:02:050.93 0.90 12.20%
WIMI 2024-12-17 20:01:340.93 0.87 6.10%
WIMI 2024-12-17 21:02:070.93 0.88 6.10%
WIMI 2024-12-17 22:02:050.93 0.87 6.10%
2024-12-18
WIMI 2024-12-18 06:01:351.03 0.95 14.63%
WIMI 2024-12-18 07:02:001.02 0.90 2.44%
WIMI 2024-12-18 08:02:581.00 0.92 4.88%
WIMI 2024-12-18 09:02:130.95 0.88 0.00%
WIMI 2024-12-18 10:01:421.00 0.97 10.98%
WIMI 2024-12-18 11:02:041.05 1.03 18.29%
WIMI 2024-12-18 12:01:250.99 0.98 12.20%
WIMI 2024-12-18 13:01:491.09 1.08 25.61%
WIMI 2024-12-18 14:01:201.06 1.05 20.73%
WIMI 2024-12-18 15:02:001.17 1.16 34.15%
WIMI 2024-12-18 16:01:381.04 1.02 17.07%
WIMI 2024-12-18 17:02:081.08 1.06 20.73%
WIMI 2024-12-18 18:01:221.09 1.00 19.32%
WIMI 2024-12-18 19:02:101.09 1.03 23.86%
WIMI 2024-12-18 20:01:361.10 1.05 23.86%
WIMI 2024-12-18 21:02:211.16 1.09 29.55%
WIMI 2024-12-18 22:02:201.10 1.04 23.86%
2024-12-19
WIMI 2024-12-19 06:01:301.18 1.17 11.36%
WIMI 2024-12-19 07:02:231.18 1.16 9.09%
WIMI 2024-12-19 09:02:281.29 1.28 25.00%
WIMI 2024-12-19 10:01:321.42 1.41 39.77%
WIMI 2024-12-19 11:02:131.26 1.25 21.59%
WIMI 2024-12-19 12:01:171.30 1.29 25.00%
WIMI 2024-12-19 13:02:111.19 1.18 13.64%
WIMI 2024-12-19 14:01:211.12 1.11 4.55%
WIMI 2024-12-19 16:01:131.03 1.02 -5.68%
WIMI 2024-12-19 17:02:070.99 0.98 -9.09%
WIMI 2024-12-19 18:01:161.06 0.95 -11.21%
WIMI 2024-12-19 19:02:121.06 0.96 -8.41%
WIMI 2024-12-19 20:01:231.07 0.96 -8.41%
WIMI 2024-12-19 21:02:130.99 0.94 -11.21%
WIMI 2024-12-19 22:01:321.05 0.95 -10.28%
2024-12-20
WIMI 2024-12-20 06:01:190.96 0.92 -3.74%
WIMI 2024-12-20 07:02:111.05 0.91 -4.67%
WIMI 2024-12-20 08:01:200.98 0.94 -4.67%
WIMI 2024-12-20 09:02:340.92 0.89 -8.41%
WIMI 2024-12-20 10:01:271.00 0.92 -7.48%
WIMI 2024-12-20 11:02:120.95 0.91 -7.48%
WIMI 2024-12-20 12:02:021.08 1.07 6.54%
WIMI 2024-12-20 13:02:241.06 1.04 3.74%
WIMI 2024-12-20 14:01:111.05 1.04 3.74%
WIMI 2024-12-20 15:02:061.07 1.06 6.54%
WIMI 2024-12-20 16:01:211.07 1.06 5.61%
WIMI 2024-12-20 17:02:031.06 1.05 3.74%
WIMI 2024-12-20 18:01:171.10 1.04 8.00%
WIMI 2024-12-20 19:02:141.04 1.00 5.00%
WIMI 2024-12-20 20:01:201.10 1.00 5.00%
WIMI 2024-12-20 21:02:231.05 1.00 5.00%
WIMI 2024-12-20 22:01:221.10 1.00 5.00%
2024-12-23
WIMI 2024-12-23 00:06:250.00 0.00 5.00%
WIMI 2024-12-23 08:02:141.08 1.00 0%
WIMI 2024-12-23 09:01:311.18 1.06 0%
WIMI 2024-12-23 10:02:241.12 1.08 0%
WIMI 2024-12-23 11:01:281.28 1.26 0%
WIMI 2024-12-23 12:02:221.16 1.15 0%
WIMI 2024-12-23 13:01:241.19 1.18 0%
WIMI 2024-12-23 14:02:131.18 1.17 0%
WIMI 2024-12-23 15:01:231.19 1.18 0%
WIMI 2024-12-23 16:02:041.18 1.17 0%
WIMI 2024-12-23 17:01:251.20 1.19 0%
WIMI 2024-12-23 18:02:231.18 1.16 10.38%
WIMI 2024-12-23 19:01:231.22 1.15 10.38%
WIMI 2024-12-23 20:02:191.22 1.14 10.38%
WIMI 2024-12-23 21:01:321.25 1.14 16.98%
WIMI 2024-12-23 22:07:461.22 1.14 11.32%
2024-12-24
WIMI 2024-12-24 06:02:151.26 1.23 3.77%
WIMI 2024-12-24 07:01:351.26 1.23 0.94%
WIMI 2024-12-24 08:02:111.28 1.21 5.66%
WIMI 2024-12-24 09:01:381.23 1.18 0.94%
WIMI 2024-12-24 10:02:191.26 1.20 0%
WIMI 2024-12-24 12:02:151.14 1.13 0%
WIMI 2024-12-24 14:02:201.12 1.11 0%
WIMI 2024-12-24 15:01:251.10 1.08 -1.67%
WIMI 2024-12-24 16:02:081.12 1.08 -2.50%
WIMI 2024-12-24 17:01:171.12 1.06 -4.17%
WIMI 2024-12-24 18:02:031.12 1.05 -11.67%
WIMI 2024-12-24 19:01:330.00 0.00 -11.67%
2024-12-26
WIMI 2024-12-26 07:01:311.13 1.07 0%
WIMI 2024-12-26 08:02:101.14 1.09 0%
WIMI 2024-12-26 09:01:391.14 1.06 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.