$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share
2025-06-04 WIMI 2025-06-04 08:03:20 3.06 2.90 0.93% WIMI 2025-06-04 09:02:26 3.25 2.90 -0.62% WIMI 2025-06-04 10:03:16 2.99 2.97 0.00% WIMI 2025-06-04 11:02:21 2.94 2.93 -1.24% WIMI 2025-06-04 12:03:15 2.99 2.94 -0.62% WIMI 2025-06-04 13:02:24 2.93 2.92 -1.55% WIMI 2025-06-04 14:03:16 2.90 2.89 -2.48% WIMI 2025-06-04 15:02:22 2.88 2.87 -3.10% WIMI 2025-06-04 16:03:17 2.92 2.85 -3.10% WIMI 2025-06-04 17:02:19 2.92 2.86 -3.70% WIMI 2025-06-04 18:03:08 2.90 2.88 -3.70% WIMI 2025-06-04 19:02:20 2.90 2.85 -3.03% WIMI 2025-06-04 20:03:24 0.00 0.00 -3.03% 2025-06-05 WIMI 2025-06-05 04:03:17 3.15 0.00 -3.03% WIMI 2025-06-05 05:02:26 3.15 2.90 -3.03% WIMI 2025-06-05 07:02:24 2.95 2.67 1.01% WIMI 2025-06-05 08:03:19 2.97 2.85 1.01% WIMI 2025-06-05 09:02:24 2.95 2.86 1.68% WIMI 2025-06-05 10:03:24 2.79 2.78 -2.69% WIMI 2025-06-05 11:02:21 2.81 2.78 -2.69% WIMI 2025-06-05 12:03:23 2.80 2.73 -4.71% WIMI 2025-06-05 13:02:24 2.65 2.64 -7.41% WIMI 2025-06-05 14:03:22 2.67 2.65 -6.73% WIMI 2025-06-05 15:02:26 2.66 2.65 -7.41% WIMI 2025-06-05 16:03:24 2.71 2.60 -6.73% WIMI 2025-06-05 17:02:23 2.68 2.60 -6.97% WIMI 2025-06-05 18:03:25 2.67 2.63 -7.67% WIMI 2025-06-05 19:02:22 2.67 2.61 -7.67% WIMI 2025-06-05 20:03:22 0.00 0.00 -7.67% 2025-06-06 WIMI 2025-06-06 04:03:22 2.96 0.00 -7.67% WIMI 2025-06-06 05:02:22 2.92 2.45 1.39% WIMI 2025-06-06 07:02:24 2.92 2.45 -0.70% WIMI 2025-06-06 08:03:19 2.92 2.41 -0.70% WIMI 2025-06-06 09:02:32 2.90 2.41 -0.70% WIMI 2025-06-06 10:03:25 2.65 2.63 -2.09% WIMI 2025-06-06 11:02:28 2.70 2.67 0.00% WIMI 2025-06-06 12:03:23 2.62 2.60 -2.79% WIMI 2025-06-06 13:02:26 2.66 2.64 -0.70% WIMI 2025-06-06 14:03:23 2.65 2.63 -1.39% WIMI 2025-06-06 15:02:27 2.62 2.61 -2.09% WIMI 2025-06-06 16:03:22 2.67 2.62 0.00% WIMI 2025-06-06 18:03:19 2.70 2.62 0.00% WIMI 2025-06-06 19:02:22 2.70 2.62 1.50% WIMI 2025-06-06 20:03:17 0.00 0.00 1.50% 2025-06-09 WIMI 2025-06-09 05:02:31 2.96 2.44 1.50% WIMI 2025-06-09 07:02:22 2.96 2.66 1.50% WIMI 2025-06-09 08:03:23 3.12 2.70 1.50% WIMI 2025-06-09 09:02:25 2.99 2.70 1.50% WIMI 2025-06-09 10:03:19 2.71 2.68 0.00% WIMI 2025-06-09 11:02:27 2.64 2.61 -1.12% WIMI 2025-06-09 12:03:16 2.65 2.62 -0.75% WIMI 2025-06-09 13:02:25 2.63 2.58 -3.75% WIMI 2025-06-09 14:03:20 2.58 2.57 -3.37% WIMI 2025-06-09 15:02:24 2.58 2.56 -3.37% WIMI 2025-06-09 16:03:18 2.70 2.54 -1.87% WIMI 2025-06-09 17:02:19 2.70 2.54 -1.88% WIMI 2025-06-09 20:03:13 0.00 0.00 -1.88% 2025-06-10 WIMI 2025-06-10 04:03:20 2.90 0.00 -1.88% WIMI 2025-06-10 05:02:22 2.86 2.29 -1.88% WIMI 2025-06-10 06:03:14 2.86 2.37 -1.88% WIMI 2025-06-10 07:02:24 2.83 2.37 -1.88% WIMI 2025-06-10 08:03:21 2.85 2.37 -1.88% WIMI 2025-06-10 09:02:22 2.68 2.37 -1.88% WIMI 2025-06-10 10:03:23 2.46 2.44 -5.64% WIMI 2025-06-10 11:02:24 2.50 2.47 -3.76% WIMI 2025-06-10 12:03:23 2.48 2.44 -6.39% WIMI 2025-06-10 13:02:26 2.45 2.44 -6.02% WIMI 2025-06-10 14:03:16 2.37 2.35 -8.65% WIMI 2025-06-10 15:02:21 2.35 2.33 -10.90% WIMI 2025-06-10 16:03:15 2.36 2.31 -10.15% WIMI 2025-06-10 17:02:18 2.42 2.29 -8.81% WIMI 2025-06-10 18:03:14 2.48 2.33 -9.58% WIMI 2025-06-10 20:03:13 0.00 0.00 -8.81% 2025-06-11 WIMI 2025-06-11 04:03:15 2.80 2.29 -8.81% WIMI 2025-06-11 05:02:24 2.64 2.29 -8.81% WIMI 2025-06-11 07:02:20 2.62 2.29 -8.81% WIMI 2025-06-11 09:02:22 2.60 2.35 -8.81% WIMI 2025-06-11 10:03:23 2.44 2.43 3.83% WIMI 2025-06-11 11:02:24 2.48 2.46 5.75% WIMI 2025-06-11 12:03:15 2.45 2.43 4.21% WIMI 2025-06-11 13:02:21 2.43 2.42 3.83% WIMI 2025-06-11 14:03:16 2.48 2.45 4.98% WIMI 2025-06-11 15:02:21 2.48 2.46 4.98% WIMI 2025-06-11 16:03:14 2.48 2.40 5.36% WIMI 2025-06-11 17:02:14 2.48 2.40 5.98% WIMI 2025-06-11 18:03:11 2.53 2.40 6.41% WIMI 2025-06-11 20:03:09 0.00 0.00 6.41% 2025-06-12 WIMI 2025-06-12 05:02:24 2.76 2.29 6.41% WIMI 2025-06-12 06:03:21 2.52 2.29 6.41% WIMI 2025-06-12 07:02:25 2.73 2.25 6.41% WIMI 2025-06-12 09:02:24 2.74 2.31 2.56% WIMI 2025-06-12 10:03:20 2.43 2.42 -1.28% WIMI 2025-06-12 11:02:22 2.46 2.45 0.00% WIMI 2025-06-12 12:03:21 2.48 2.47 0.85% WIMI 2025-06-12 13:02:20 2.52 2.50 2.56% WIMI 2025-06-12 14:03:15 2.56 2.54 3.42% WIMI 2025-06-12 15:02:21 2.53 2.50 2.56% WIMI 2025-06-12 16:03:11 2.55 2.46 0.85% WIMI 2025-06-12 17:02:22 2.56 2.48 0.81% WIMI 2025-06-12 19:02:15 2.55 2.48 0.81% WIMI 2025-06-12 20:03:12 0.00 0.00 0.81% 2025-06-13 WIMI 2025-06-13 05:21:49 2.48 2.18 -0.81% WIMI 2025-06-13 12:03:16 2.35 2.33 -4.86% WIMI 2025-06-13 13:02:25 2.34 2.33 -5.67% WIMI 2025-06-13 14:03:19 2.39 2.37 -4.05% WIMI 2025-06-13 15:02:25 2.34 2.33 -5.67% WIMI 2025-06-13 16:03:22 2.40 2.31 -6.48% WIMI 2025-06-13 17:02:18 2.40 2.31 -6.45% WIMI 2025-06-13 19:02:21 2.40 2.35 -6.45% WIMI 2025-06-13 20:03:19 0.00 0.00 -4.84% 2025-06-16 WIMI 2025-06-16 05:02:24 2.34 2.02 -4.84% WIMI 2025-06-16 06:03:15 2.34 2.12 -4.84% WIMI 2025-06-16 09:02:24 2.42 2.16 -4.84% WIMI 2025-06-16 10:03:26 2.32 2.29 0.00% WIMI 2025-06-16 11:02:21 2.45 2.44 4.84% WIMI 2025-06-16 12:03:16 2.38 2.37 2.42% WIMI 2025-06-16 13:02:23 2.45 2.44 5.24% WIMI 2025-06-16 14:03:19 2.42 2.41 4.44% WIMI 2025-06-16 15:02:21 2.44 2.43 4.44% WIMI 2025-06-16 16:03:16 2.50 2.39 6.05% WIMI 2025-06-16 17:02:16 2.48 2.39 4.31% WIMI 2025-06-16 20:03:10 0.00 0.00 4.31% 2025-06-17 WIMI 2025-06-17 05:02:49 2.46 2.25 4.31% WIMI 2025-06-17 08:03:14 2.68 2.25 -2.59% WIMI 2025-06-17 09:02:15 2.68 2.23 0.00% WIMI 2025-06-17 10:03:15 2.54 2.50 3.02% WIMI 2025-06-17 11:02:18 2.53 2.50 3.02% WIMI 2025-06-17 13:02:22 2.50 2.47 1.29% WIMI 2025-06-17 14:03:15 2.43 2.42 -0.86% WIMI 2025-06-17 15:02:24 2.48 2.46 0.00% WIMI 2025-06-17 16:03:12 2.48 2.37 -0.86% WIMI 2025-06-17 17:02:16 2.48 2.37 -0.81% WIMI 2025-06-17 18:03:12 2.52 2.37 1.22% WIMI 2025-06-17 19:02:22 2.53 2.37 1.22% WIMI 2025-06-17 20:03:14 0.00 0.00 -2.44% 2025-06-18 WIMI 2025-06-18 05:02:27 2.65 2.17 -2.44% WIMI 2025-06-18 06:03:21 2.65 2.23 -2.44% WIMI 2025-06-18 07:02:24 2.45 2.23 -2.44% WIMI 2025-06-18 08:03:17 2.50 2.19 -2.44% WIMI 2025-06-18 09:02:24 2.50 2.29 -2.44% WIMI 2025-06-18 10:03:17 2.37 2.35 -2.03% WIMI 2025-06-18 11:02:27 2.42 2.41 -0.81% WIMI 2025-06-18 12:03:13 2.48 2.45 1.22% WIMI 2025-06-18 14:03:17 2.48 2.47 1.22% WIMI 2025-06-18 15:02:27 2.45 2.44 1.22% WIMI 2025-06-18 16:03:23 2.48 2.35 1.22% WIMI 2025-06-18 17:02:21 2.48 2.35 1.23% WIMI 2025-06-18 20:03:17 0.00 0.00 1.23% 2025-06-20 WIMI 2025-06-20 05:02:15 2.86 2.25 1.23% WIMI 2025-06-20 07:02:23 2.82 2.25 1.23% WIMI 2025-06-20 08:03:12 2.54 2.29 1.23% WIMI 2025-06-20 09:00:24 6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390025055847/0001213900-25-055847-index.htm 6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer) WIMI 2025-06-20 09:02:18 2.70 2.52 1.23% WIMI 2025-06-20 10:03:18 2.54 2.52 3.70% WIMI 2025-06-20 11:02:21 2.61 2.60 6.58% WIMI 2025-06-20 12:03:14 2.56 2.54 4.53% WIMI 2025-06-20 13:02:18 2.58 2.56 4.94% WIMI 2025-06-20 14:03:18 2.52 2.50 2.06% WIMI 2025-06-20 15:02:18 2.50 2.49 2.06% WIMI 2025-06-20 16:18:15 2.55 2.47 2.04% WIMI 2025-06-20 17:17:37 2.63 2.47 1.22% WIMI 2025-06-20 20:03:10 0.00 0.00 1.22% 2025-06-23 WIMI 2025-06-23 05:02:13 2.76 2.29 1.22% WIMI 2025-06-23 09:12:56 2.70 1.80 0.00% WIMI 2025-06-23 10:05:31 2.56 2.49 1.22% WIMI 2025-06-23 11:03:03 2.50 2.48 0.00% WIMI 2025-06-23 12:02:30 2.55 2.52 2.04% WIMI 2025-06-23 13:03:03 2.46 2.45 -1.63% WIMI 2025-06-23 14:02:34 2.51 2.49 0.00% WIMI 2025-06-23 15:03:01 2.54 2.50 1.22% WIMI 2025-06-23 16:02:33 2.57 2.42 0.00% WIMI 2025-06-23 18:02:29 2.57 2.40 2.40% WIMI 2025-06-23 20:02:28 0.00 0.00 2.40% 2025-06-24 WIMI 2025-06-24 05:02:24 2.71 2.18 2.40% WIMI 2025-06-24 07:02:31 2.71 2.45 2.40% WIMI 2025-06-24 09:02:23 2.50 2.46 2.40% WIMI 2025-06-24 10:03:13 2.70 2.67 8.40% WIMI 2025-06-24 11:02:26 2.85 2.82 13.60% WIMI 2025-06-24 12:03:12 2.79 2.77 11.60% WIMI 2025-06-24 13:02:34 2.79 2.76 12.40% WIMI 2025-06-24 14:03:13 2.74 2.70 8.40% WIMI 2025-06-24 15:02:24 2.75 2.72 10.00% WIMI 2025-06-24 16:03:15 2.80 2.72 10.00% WIMI 2025-06-24 18:03:12 2.80 2.72 9.20% WIMI 2025-06-24 19:02:27 2.85 2.72 9.20% WIMI 2025-06-24 20:03:05 0.00 0.00 9.20% 2025-06-25 WIMI 2025-06-25 05:02:27 3.07 2.65 9.20% WIMI 2025-06-25 07:02:23 3.03 2.65 9.20% WIMI 2025-06-25 08:03:13 2.82 2.75 9.20% WIMI 2025-06-25 09:02:27 2.84 2.80 2.40% WIMI 2025-06-25 10:03:18 3.02 2.98 10.80% WIMI 2025-06-25 11:02:31 2.92 2.87 4.40% WIMI 2025-06-25 12:03:18 2.95 2.90 7.60% WIMI 2025-06-25 13:02:29 2.97 2.93 8.40% WIMI 2025-06-25 14:03:15 2.91 2.86 6.00% WIMI 2025-06-25 15:02:25 2.86 2.85 4.40% WIMI 2025-06-25 16:03:11 3.05 2.85 7.60% WIMI 2025-06-25 17:02:25 2.93 2.85 6.91% WIMI 2025-06-25 18:03:11 3.05 2.85 6.91% WIMI 2025-06-25 20:03:06 0.00 0.00 5.45% 2025-06-26 WIMI 2025-06-26 05:02:28 3.01 2.60 3.27% WIMI 2025-06-26 06:03:07 3.01 2.60 2.55% WIMI 2025-06-26 07:02:31 3.01 2.66 2.55% WIMI 2025-06-26 09:02:30 3.00 2.90 2.55% WIMI 2025-06-26 10:03:08 3.00 2.92 0.00% WIMI 2025-06-26 11:02:25 3.16 3.10 7.64% WIMI 2025-06-26 12:03:10 2.93 2.92 0.00% WIMI 2025-06-26 13:02:30 3.00 2.98 2.55% WIMI 2025-06-26 14:03:08 3.03 3.00 3.27% WIMI 2025-06-26 15:02:26 3.00 2.98 2.55% WIMI 2025-06-26 16:03:04 3.15 2.95 4.00% WIMI 2025-06-26 17:02:23 3.15 2.90 -0.68% WIMI 2025-06-26 19:02:28 3.15 2.92 -0.68% WIMI 2025-06-26 20:03:06 0.00 0.00 -0.68% 2025-06-27 WIMI 2025-06-27 04:03:13 0.00 2.63 -0.68% WIMI 2025-06-27 05:00:50 3.46 2.78 -0.68% WIMI 2025-06-27 06:00:52 3.30 3.03 -0.68% WIMI 2025-06-27 09:00:45 3.30 3.03 0.34% WIMI 2025-06-27 10:00:55 3.04 3.01 0.34% WIMI 2025-06-27 11:00:46 3.01 2.95 -0.68% WIMI 2025-06-27 12:00:54 2.98 2.96 -1.71% WIMI 2025-06-27 13:00:44 2.98 2.97 -1.37% WIMI 2025-06-27 14:00:53 2.99 2.97 -1.37% WIMI 2025-06-27 15:00:56 3.00 2.98 -0.68% WIMI 2025-06-27 16:00:52 2.97 2.95 -2.05% WIMI 2025-06-27 17:00:43 3.05 2.92 -1.32% WIMI 2025-06-27 21:00:43 0.00 0.00 -1.32% 2025-06-30 WIMI 2025-06-30 05:00:48 3.26 2.66 -1.32% WIMI 2025-06-30 06:00:51 3.05 2.79 -1.32% WIMI 2025-06-30 09:00:49 3.03 2.96 -1.32% WIMI 2025-06-30 10:00:52 2.83 2.80 -5.28% WIMI 2025-06-30 11:00:46 2.93 2.90 -2.64% WIMI 2025-06-30 12:00:50 2.93 2.92 -1.98% WIMI 2025-06-30 13:00:47 2.86 2.83 -3.96% WIMI 2025-06-30 14:00:59 2.85 2.84 -4.62% WIMI 2025-06-30 15:00:46 2.82 2.79 -5.28% WIMI 2025-06-30 16:00:58 2.82 2.78 -6.27% WIMI 2025-06-30 17:00:50 2.80 2.63 -7.05% WIMI 2025-06-30 18:01:02 2.90 2.80 -4.03% WIMI 2025-06-30 19:00:43 2.90 2.80 -5.37% WIMI 2025-06-30 20:00:51 2.90 2.81 -5.37% WIMI 2025-06-30 21:00:43 0.00 0.00 -5.37% 2025-07-01 WIMI 2025-07-01 05:00:49 3.10 2.63 -5.37% WIMI 2025-07-01 06:00:53 3.10 2.65 -5.37% WIMI 2025-07-01 07:00:46 3.00 2.77 -5.37% WIMI 2025-07-01 08:00:55 3.00 2.70 0.00% WIMI 2025-07-01 09:00:48 2.98 2.65 -2.01% WIMI 2025-07-01 10:00:49 2.74 2.72 -0.67% WIMI 2025-07-01 11:00:48 2.75 2.74 -0.67% WIMI 2025-07-01 12:00:50 2.89 2.87 4.36% WIMI 2025-07-01 13:00:48 2.90 2.87 4.36% WIMI 2025-07-01 14:01:01 2.94 2.90 5.03% WIMI 2025-07-01 15:00:49 2.95 2.92 5.70% WIMI 2025-07-01 16:00:52 2.91 2.89 5.03% WIMI 2025-07-01 17:00:50 3.03 2.78 5.42% WIMI 2025-07-01 18:00:51 3.03 2.81 5.42% WIMI 2025-07-01 19:00:51 3.06 2.81 5.42% WIMI 2025-07-01 20:00:54 3.08 2.80 5.42% WIMI 2025-07-01 21:00:45 0.00 0.00 5.42% 2025-07-02 WIMI 2025-07-02 05:00:50 3.08 2.67 5.42% WIMI 2025-07-02 08:00:55 2.95 2.67 5.42% WIMI 2025-07-02 09:00:48 2.94 2.70 5.42% WIMI 2025-07-02 10:00:54 2.97 2.93 1.81% WIMI 2025-07-02 11:00:45 3.02 2.98 3.25% WIMI 2025-07-02 12:00:51 3.08 3.01 3.97% WIMI 2025-07-02 13:00:49 3.04 3.03 5.42% WIMI 2025-07-02 14:01:00 2.95 2.94 1.81% WIMI 2025-07-02 15:00:45 3.01 2.99 3.25% WIMI 2025-07-02 16:00:53 2.99 2.96 2.53% WIMI 2025-07-02 17:00:53 3.05 2.91 1.72% WIMI 2025-07-02 18:00:56 3.05 2.91 4.47% WIMI 2025-07-02 20:00:58 3.10 2.91 5.15% WIMI 2025-07-02 21:00:57 0.00 0.00 5.15% 2025-07-03 WIMI 2025-07-03 05:00:50 3.10 2.96 3.44% WIMI 2025-07-03 06:00:58 3.05 2.96 3.44% WIMI 2025-07-03 09:00:53 3.04 2.96 3.44% WIMI 2025-07-03 10:00:55 3.03 2.97 1.03% WIMI 2025-07-03 11:00:52 2.91 2.86 -2.06% WIMI 2025-07-03 12:00:54 2.92 2.91 -1.37% WIMI 2025-07-03 13:00:47 2.89 2.87 -2.06% WIMI 2025-07-03 14:00:50 3.00 2.86 -2.70% WIMI 2025-07-03 18:00:53 0.00 0.00 -2.70%