investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2025-06-05
WIMI 2025-06-05 15:02:262.66 2.65 -7.41%
WIMI 2025-06-05 16:03:242.71 2.60 -6.73%
WIMI 2025-06-05 17:02:232.68 2.60 -6.97%
WIMI 2025-06-05 18:03:252.67 2.63 -7.67%
WIMI 2025-06-05 19:02:222.67 2.61 -7.67%
WIMI 2025-06-05 20:03:220.00 0.00 -7.67%
2025-06-06
WIMI 2025-06-06 04:03:222.96 0.00 -7.67%
WIMI 2025-06-06 05:02:222.92 2.45 1.39%
WIMI 2025-06-06 07:02:242.92 2.45 -0.70%
WIMI 2025-06-06 08:03:192.92 2.41 -0.70%
WIMI 2025-06-06 09:02:322.90 2.41 -0.70%
WIMI 2025-06-06 10:03:252.65 2.63 -2.09%
WIMI 2025-06-06 11:02:282.70 2.67 0.00%
WIMI 2025-06-06 12:03:232.62 2.60 -2.79%
WIMI 2025-06-06 13:02:262.66 2.64 -0.70%
WIMI 2025-06-06 14:03:232.65 2.63 -1.39%
WIMI 2025-06-06 15:02:272.62 2.61 -2.09%
WIMI 2025-06-06 16:03:222.67 2.62 0.00%
WIMI 2025-06-06 18:03:192.70 2.62 0.00%
WIMI 2025-06-06 19:02:222.70 2.62 1.50%
WIMI 2025-06-06 20:03:170.00 0.00 1.50%
2025-06-09
WIMI 2025-06-09 05:02:312.96 2.44 1.50%
WIMI 2025-06-09 07:02:222.96 2.66 1.50%
WIMI 2025-06-09 08:03:233.12 2.70 1.50%
WIMI 2025-06-09 09:02:252.99 2.70 1.50%
WIMI 2025-06-09 10:03:192.71 2.68 0.00%
WIMI 2025-06-09 11:02:272.64 2.61 -1.12%
WIMI 2025-06-09 12:03:162.65 2.62 -0.75%
WIMI 2025-06-09 13:02:252.63 2.58 -3.75%
WIMI 2025-06-09 14:03:202.58 2.57 -3.37%
WIMI 2025-06-09 15:02:242.58 2.56 -3.37%
WIMI 2025-06-09 16:03:182.70 2.54 -1.87%
WIMI 2025-06-09 17:02:192.70 2.54 -1.88%
WIMI 2025-06-09 20:03:130.00 0.00 -1.88%
2025-06-10
WIMI 2025-06-10 04:03:202.90 0.00 -1.88%
WIMI 2025-06-10 05:02:222.86 2.29 -1.88%
WIMI 2025-06-10 06:03:142.86 2.37 -1.88%
WIMI 2025-06-10 07:02:242.83 2.37 -1.88%
WIMI 2025-06-10 08:03:212.85 2.37 -1.88%
WIMI 2025-06-10 09:02:222.68 2.37 -1.88%
WIMI 2025-06-10 10:03:232.46 2.44 -5.64%
WIMI 2025-06-10 11:02:242.50 2.47 -3.76%
WIMI 2025-06-10 12:03:232.48 2.44 -6.39%
WIMI 2025-06-10 13:02:262.45 2.44 -6.02%
WIMI 2025-06-10 14:03:162.37 2.35 -8.65%
WIMI 2025-06-10 15:02:212.35 2.33 -10.90%
WIMI 2025-06-10 16:03:152.36 2.31 -10.15%
WIMI 2025-06-10 17:02:182.42 2.29 -8.81%
WIMI 2025-06-10 18:03:142.48 2.33 -9.58%
WIMI 2025-06-10 20:03:130.00 0.00 -8.81%
2025-06-11
WIMI 2025-06-11 04:03:152.80 2.29 -8.81%
WIMI 2025-06-11 05:02:242.64 2.29 -8.81%
WIMI 2025-06-11 07:02:202.62 2.29 -8.81%
WIMI 2025-06-11 09:02:222.60 2.35 -8.81%
WIMI 2025-06-11 10:03:232.44 2.43 3.83%
WIMI 2025-06-11 11:02:242.48 2.46 5.75%
WIMI 2025-06-11 12:03:152.45 2.43 4.21%
WIMI 2025-06-11 13:02:212.43 2.42 3.83%
WIMI 2025-06-11 14:03:162.48 2.45 4.98%
WIMI 2025-06-11 15:02:212.48 2.46 4.98%
WIMI 2025-06-11 16:03:142.48 2.40 5.36%
WIMI 2025-06-11 17:02:142.48 2.40 5.98%
WIMI 2025-06-11 18:03:112.53 2.40 6.41%
WIMI 2025-06-11 20:03:090.00 0.00 6.41%
2025-06-12
WIMI 2025-06-12 05:02:242.76 2.29 6.41%
WIMI 2025-06-12 06:03:212.52 2.29 6.41%
WIMI 2025-06-12 07:02:252.73 2.25 6.41%
WIMI 2025-06-12 09:02:242.74 2.31 2.56%
WIMI 2025-06-12 10:03:202.43 2.42 -1.28%
WIMI 2025-06-12 11:02:222.46 2.45 0.00%
WIMI 2025-06-12 12:03:212.48 2.47 0.85%
WIMI 2025-06-12 13:02:202.52 2.50 2.56%
WIMI 2025-06-12 14:03:152.56 2.54 3.42%
WIMI 2025-06-12 15:02:212.53 2.50 2.56%
WIMI 2025-06-12 16:03:112.55 2.46 0.85%
WIMI 2025-06-12 17:02:222.56 2.48 0.81%
WIMI 2025-06-12 19:02:152.55 2.48 0.81%
WIMI 2025-06-12 20:03:120.00 0.00 0.81%
2025-06-13
WIMI 2025-06-13 05:21:492.48 2.18 -0.81%
WIMI 2025-06-13 12:03:162.35 2.33 -4.86%
WIMI 2025-06-13 13:02:252.34 2.33 -5.67%
WIMI 2025-06-13 14:03:192.39 2.37 -4.05%
WIMI 2025-06-13 15:02:252.34 2.33 -5.67%
WIMI 2025-06-13 16:03:222.40 2.31 -6.48%
WIMI 2025-06-13 17:02:182.40 2.31 -6.45%
WIMI 2025-06-13 19:02:212.40 2.35 -6.45%
WIMI 2025-06-13 20:03:190.00 0.00 -4.84%
2025-06-16
WIMI 2025-06-16 05:02:242.34 2.02 -4.84%
WIMI 2025-06-16 06:03:152.34 2.12 -4.84%
WIMI 2025-06-16 09:02:242.42 2.16 -4.84%
WIMI 2025-06-16 10:03:262.32 2.29 0.00%
WIMI 2025-06-16 11:02:212.45 2.44 4.84%
WIMI 2025-06-16 12:03:162.38 2.37 2.42%
WIMI 2025-06-16 13:02:232.45 2.44 5.24%
WIMI 2025-06-16 14:03:192.42 2.41 4.44%
WIMI 2025-06-16 15:02:212.44 2.43 4.44%
WIMI 2025-06-16 16:03:162.50 2.39 6.05%
WIMI 2025-06-16 17:02:162.48 2.39 4.31%
WIMI 2025-06-16 20:03:100.00 0.00 4.31%
2025-06-17
WIMI 2025-06-17 05:02:492.46 2.25 4.31%
WIMI 2025-06-17 08:03:142.68 2.25 -2.59%
WIMI 2025-06-17 09:02:152.68 2.23 0.00%
WIMI 2025-06-17 10:03:152.54 2.50 3.02%
WIMI 2025-06-17 11:02:182.53 2.50 3.02%
WIMI 2025-06-17 13:02:222.50 2.47 1.29%
WIMI 2025-06-17 14:03:152.43 2.42 -0.86%
WIMI 2025-06-17 15:02:242.48 2.46 0.00%
WIMI 2025-06-17 16:03:122.48 2.37 -0.86%
WIMI 2025-06-17 17:02:162.48 2.37 -0.81%
WIMI 2025-06-17 18:03:122.52 2.37 1.22%
WIMI 2025-06-17 19:02:222.53 2.37 1.22%
WIMI 2025-06-17 20:03:140.00 0.00 -2.44%
2025-06-18
WIMI 2025-06-18 05:02:272.65 2.17 -2.44%
WIMI 2025-06-18 06:03:212.65 2.23 -2.44%
WIMI 2025-06-18 07:02:242.45 2.23 -2.44%
WIMI 2025-06-18 08:03:172.50 2.19 -2.44%
WIMI 2025-06-18 09:02:242.50 2.29 -2.44%
WIMI 2025-06-18 10:03:172.37 2.35 -2.03%
WIMI 2025-06-18 11:02:272.42 2.41 -0.81%
WIMI 2025-06-18 12:03:132.48 2.45 1.22%
WIMI 2025-06-18 14:03:172.48 2.47 1.22%
WIMI 2025-06-18 15:02:272.45 2.44 1.22%
WIMI 2025-06-18 16:03:232.48 2.35 1.22%
WIMI 2025-06-18 17:02:212.48 2.35 1.23%
WIMI 2025-06-18 20:03:170.00 0.00 1.23%
2025-06-20
WIMI 2025-06-20 05:02:152.86 2.25 1.23%
WIMI 2025-06-20 07:02:232.82 2.25 1.23%
WIMI 2025-06-20 08:03:122.54 2.29 1.23%
WIMI 2025-06-20 09:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390025055847/0001213900-25-055847-index.htm
6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI 2025-06-20 09:02:182.70 2.52 1.23%
WIMI 2025-06-20 10:03:182.54 2.52 3.70%
WIMI 2025-06-20 11:02:212.61 2.60 6.58%
WIMI 2025-06-20 12:03:142.56 2.54 4.53%
WIMI 2025-06-20 13:02:182.58 2.56 4.94%
WIMI 2025-06-20 14:03:182.52 2.50 2.06%
WIMI 2025-06-20 15:02:182.50 2.49 2.06%
WIMI 2025-06-20 16:18:152.55 2.47 2.04%
WIMI 2025-06-20 17:17:372.63 2.47 1.22%
WIMI 2025-06-20 20:03:100.00 0.00 1.22%
2025-06-23
WIMI 2025-06-23 05:02:132.76 2.29 1.22%
WIMI 2025-06-23 09:12:562.70 1.80 0.00%
WIMI 2025-06-23 10:05:312.56 2.49 1.22%
WIMI 2025-06-23 11:03:032.50 2.48 0.00%
WIMI 2025-06-23 12:02:302.55 2.52 2.04%
WIMI 2025-06-23 13:03:032.46 2.45 -1.63%
WIMI 2025-06-23 14:02:342.51 2.49 0.00%
WIMI 2025-06-23 15:03:012.54 2.50 1.22%
WIMI 2025-06-23 16:02:332.57 2.42 0.00%
WIMI 2025-06-23 18:02:292.57 2.40 2.40%
WIMI 2025-06-23 20:02:280.00 0.00 2.40%
2025-06-24
WIMI 2025-06-24 05:02:242.71 2.18 2.40%
WIMI 2025-06-24 07:02:312.71 2.45 2.40%
WIMI 2025-06-24 09:02:232.50 2.46 2.40%
WIMI 2025-06-24 10:03:132.70 2.67 8.40%
WIMI 2025-06-24 11:02:262.85 2.82 13.60%
WIMI 2025-06-24 12:03:122.79 2.77 11.60%
WIMI 2025-06-24 13:02:342.79 2.76 12.40%
WIMI 2025-06-24 14:03:132.74 2.70 8.40%
WIMI 2025-06-24 15:02:242.75 2.72 10.00%
WIMI 2025-06-24 16:03:152.80 2.72 10.00%
WIMI 2025-06-24 18:03:122.80 2.72 9.20%
WIMI 2025-06-24 19:02:272.85 2.72 9.20%
WIMI 2025-06-24 20:03:050.00 0.00 9.20%
2025-06-25
WIMI 2025-06-25 05:02:273.07 2.65 9.20%
WIMI 2025-06-25 07:02:233.03 2.65 9.20%
WIMI 2025-06-25 08:03:132.82 2.75 9.20%
WIMI 2025-06-25 09:02:272.84 2.80 2.40%
WIMI 2025-06-25 10:03:183.02 2.98 10.80%
WIMI 2025-06-25 11:02:312.92 2.87 4.40%
WIMI 2025-06-25 12:03:182.95 2.90 7.60%
WIMI 2025-06-25 13:02:292.97 2.93 8.40%
WIMI 2025-06-25 14:03:152.91 2.86 6.00%
WIMI 2025-06-25 15:02:252.86 2.85 4.40%
WIMI 2025-06-25 16:03:113.05 2.85 7.60%
WIMI 2025-06-25 17:02:252.93 2.85 6.91%
WIMI 2025-06-25 18:03:113.05 2.85 6.91%
WIMI 2025-06-25 20:03:060.00 0.00 5.45%
2025-06-26
WIMI 2025-06-26 05:02:283.01 2.60 3.27%
WIMI 2025-06-26 06:03:073.01 2.60 2.55%
WIMI 2025-06-26 07:02:313.01 2.66 2.55%
WIMI 2025-06-26 09:02:303.00 2.90 2.55%
WIMI 2025-06-26 10:03:083.00 2.92 0.00%
WIMI 2025-06-26 11:02:253.16 3.10 7.64%
WIMI 2025-06-26 12:03:102.93 2.92 0.00%
WIMI 2025-06-26 13:02:303.00 2.98 2.55%
WIMI 2025-06-26 14:03:083.03 3.00 3.27%
WIMI 2025-06-26 15:02:263.00 2.98 2.55%
WIMI 2025-06-26 16:03:043.15 2.95 4.00%
WIMI 2025-06-26 17:02:233.15 2.90 -0.68%
WIMI 2025-06-26 19:02:283.15 2.92 -0.68%
WIMI 2025-06-26 20:03:060.00 0.00 -0.68%
2025-06-27
WIMI 2025-06-27 04:03:130.00 2.63 -0.68%
WIMI 2025-06-27 05:00:503.46 2.78 -0.68%
WIMI 2025-06-27 06:00:523.30 3.03 -0.68%
WIMI 2025-06-27 09:00:453.30 3.03 0.34%
WIMI 2025-06-27 10:00:553.04 3.01 0.34%
WIMI 2025-06-27 11:00:463.01 2.95 -0.68%
WIMI 2025-06-27 12:00:542.98 2.96 -1.71%
WIMI 2025-06-27 13:00:442.98 2.97 -1.37%
WIMI 2025-06-27 14:00:532.99 2.97 -1.37%
WIMI 2025-06-27 15:00:563.00 2.98 -0.68%
WIMI 2025-06-27 16:00:522.97 2.95 -2.05%
WIMI 2025-06-27 17:00:433.05 2.92 -1.32%
WIMI 2025-06-27 21:00:430.00 0.00 -1.32%
2025-06-30
WIMI 2025-06-30 05:00:483.26 2.66 -1.32%
WIMI 2025-06-30 06:00:513.05 2.79 -1.32%
WIMI 2025-06-30 09:00:493.03 2.96 -1.32%
WIMI 2025-06-30 10:00:522.83 2.80 -5.28%
WIMI 2025-06-30 11:00:462.93 2.90 -2.64%
WIMI 2025-06-30 12:00:502.93 2.92 -1.98%
WIMI 2025-06-30 13:00:472.86 2.83 -3.96%
WIMI 2025-06-30 14:00:592.85 2.84 -4.62%
WIMI 2025-06-30 15:00:462.82 2.79 -5.28%
WIMI 2025-06-30 16:00:582.82 2.78 -6.27%
WIMI 2025-06-30 17:00:502.80 2.63 -7.05%
WIMI 2025-06-30 18:01:022.90 2.80 -4.03%
WIMI 2025-06-30 19:00:432.90 2.80 -5.37%
WIMI 2025-06-30 20:00:512.90 2.81 -5.37%
WIMI 2025-06-30 21:00:430.00 0.00 -5.37%
2025-07-01
WIMI 2025-07-01 05:00:493.10 2.63 -5.37%
WIMI 2025-07-01 06:00:533.10 2.65 -5.37%
WIMI 2025-07-01 07:00:463.00 2.77 -5.37%
WIMI 2025-07-01 08:00:553.00 2.70 0.00%
WIMI 2025-07-01 09:00:482.98 2.65 -2.01%
WIMI 2025-07-01 10:00:492.74 2.72 -0.67%
WIMI 2025-07-01 11:00:482.75 2.74 -0.67%
WIMI 2025-07-01 12:00:502.89 2.87 4.36%
WIMI 2025-07-01 13:00:482.90 2.87 4.36%
WIMI 2025-07-01 14:01:012.94 2.90 5.03%
WIMI 2025-07-01 15:00:492.95 2.92 5.70%
WIMI 2025-07-01 16:00:522.91 2.89 5.03%
WIMI 2025-07-01 17:00:503.03 2.78 5.42%
WIMI 2025-07-01 18:00:513.03 2.81 5.42%
WIMI 2025-07-01 19:00:513.06 2.81 5.42%
WIMI 2025-07-01 20:00:543.08 2.80 5.42%
WIMI 2025-07-01 21:00:450.00 0.00 5.42%
2025-07-02
WIMI 2025-07-02 05:00:503.08 2.67 5.42%
WIMI 2025-07-02 08:00:552.95 2.67 5.42%
WIMI 2025-07-02 09:00:482.94 2.70 5.42%
WIMI 2025-07-02 10:00:542.97 2.93 1.81%
WIMI 2025-07-02 11:00:453.02 2.98 3.25%
WIMI 2025-07-02 12:00:513.08 3.01 3.97%
WIMI 2025-07-02 13:00:493.04 3.03 5.42%
WIMI 2025-07-02 14:01:002.95 2.94 1.81%
WIMI 2025-07-02 15:00:453.01 2.99 3.25%
WIMI 2025-07-02 16:00:532.99 2.96 2.53%
WIMI 2025-07-02 17:00:533.05 2.91 1.72%
WIMI 2025-07-02 18:00:563.05 2.91 4.47%
WIMI 2025-07-02 20:00:583.10 2.91 5.15%
WIMI 2025-07-02 21:00:570.00 0.00 5.15%
2025-07-03
WIMI 2025-07-03 05:00:503.10 2.96 3.44%
WIMI 2025-07-03 06:00:583.05 2.96 3.44%
WIMI 2025-07-03 09:00:533.04 2.96 3.44%
WIMI 2025-07-03 10:00:553.03 2.97 1.03%
WIMI 2025-07-03 11:00:522.91 2.86 -2.06%
WIMI 2025-07-03 12:00:542.92 2.91 -1.37%
WIMI 2025-07-03 13:00:472.89 2.87 -2.06%
WIMI 2025-07-03 14:00:503.00 2.86 -2.70%
WIMI 2025-07-03 18:00:530.00 0.00 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.