WIMI 1970-01-01 03:00:005.99 5.80 2.23%
WIMI 2020-11-12 15:02:205.99 5.79 2.92%
WIMI 2020-11-12 16:02:205.98 5.90 2.75%
WIMI 2020-11-12 17:02:245.85 5.83 0.00%
WIMI 2020-11-12 18:02:216.08 6.05 2.18%
WIMI 2020-11-12 19:02:216.06 6.03 1.51%
WIMI 2020-11-12 20:02:205.98 5.96 0.50%
WIMI 2020-11-12 21:02:205.93 5.91 -0.34%
WIMI 2020-11-12 22:02:215.91 5.87 -1.01%
WIMI 2020-11-12 23:02:205.94 5.84 -1.01%
WIMI 2020-11-13 01:11:585.94 5.82 -2.68%
WIMI 2020-11-13 02:02:195.93 5.82 -2.68%
WIMI 2020-11-13 03:02:195.93 5.83 -2.68%
WIMI 2020-11-13 04:02:195.93 5.83 -2.68%
WIMI 2020-11-13 05:02:205.93 5.83 -2.68%
WIMI 2020-11-13 06:02:205.93 5.83 -2.68%
WIMI 2020-11-13 07:02:205.93 5.83 -2.68%
WIMI 2020-11-13 08:02:215.93 5.83 -2.68%
WIMI 2020-11-13 09:02:225.93 5.83 -2.68%
WIMI 2020-11-13 10:02:215.93 5.83 -2.68%
WIMI 2020-11-13 11:02:1918.42 5.83 -2.68%
WIMI 2020-11-13 12:02:215.90 5.83 -2.68%
WIMI 2020-11-13 13:02:215.90 5.88 -1.51%
WIMI 2020-11-13 14:02:205.99 5.84 -1.51%
WIMI 2020-11-13 15:02:215.99 5.84 -1.51%
WIMI 2020-11-13 16:02:215.90 5.84 -1.34%
WIMI 2020-11-13 17:02:315.93 5.91 0.68%
WIMI 2020-11-13 18:02:235.86 5.83 -0.68%
WIMI 2020-11-13 19:02:215.93 5.91 0.51%
WIMI 2020-11-13 20:02:215.87 5.86 -0.34%
WIMI 2020-11-13 21:02:225.88 5.87 -0.34%
WIMI 2020-11-13 22:02:235.87 5.86 -0.34%
WIMI 2020-11-13 23:02:215.89 5.76 -0.85%
WIMI 2020-11-14 01:09:515.90 5.76 -1.19%
WIMI 2020-11-14 02:02:195.90 5.75 -1.87%
WIMI 2020-11-14 03:02:205.90 5.70 -2.90%
WIMI 2020-11-14 04:02:205.90 5.70 -2.90%
WIMI 2020-11-14 05:02:215.90 5.70 -2.90%
WIMI 2020-11-14 06:02:205.90 5.70 -2.90%
WIMI 2020-11-14 07:02:215.90 5.70 -2.90%
WIMI 2020-11-14 08:02:205.90 5.70 -2.90%
WIMI 2020-11-14 09:02:195.90 5.70 -2.90%
WIMI 2020-11-14 10:02:205.90 5.70 -2.90%
WIMI 2020-11-14 11:02:205.90 5.70 -2.90%
WIMI 2020-11-14 12:02:205.90 5.70 -2.90%
WIMI 2020-11-14 13:02:205.90 5.70 -2.90%
WIMI 2020-11-14 14:02:205.90 5.70 -2.90%
WIMI 2020-11-14 15:02:205.90 5.70 -2.90%
WIMI 2020-11-14 16:02:215.90 5.70 -2.90%
WIMI 2020-11-14 17:02:205.90 5.70 -2.90%
WIMI 2020-11-14 18:02:205.90 5.70 -2.90%
WIMI 2020-11-14 19:02:205.90 5.70 -2.90%
WIMI 2020-11-14 20:02:205.90 5.70 -2.90%
WIMI 2020-11-14 21:02:205.90 5.70 -2.90%
WIMI 2020-11-14 22:02:205.90 5.70 -2.90%
WIMI 2020-11-14 23:02:205.90 5.70 -2.90%
WIMI 2020-11-15 01:15:595.91 5.70 -2.90%
WIMI 2020-11-15 02:02:195.91 5.70 -2.90%
WIMI 2020-11-15 03:02:205.91 5.70 -2.90%
WIMI 2020-11-15 04:02:195.91 5.70 -2.90%
WIMI 2020-11-15 05:02:205.91 5.70 -2.90%
WIMI 2020-11-15 06:02:195.91 5.70 -2.90%
WIMI 2020-11-15 07:02:205.91 5.70 -2.90%
WIMI 2020-11-15 08:02:205.91 5.70 -2.90%
WIMI 2020-11-15 09:02:205.91 5.70 -2.90%
WIMI 2020-11-15 10:02:205.91 5.70 -2.90%
WIMI 2020-11-15 11:02:215.91 5.70 -2.90%
WIMI 2020-11-15 12:02:215.91 5.70 -2.90%
WIMI 2020-11-15 13:02:215.91 5.70 -2.90%
WIMI 2020-11-15 14:02:205.91 5.70 -2.90%
WIMI 2020-11-15 15:02:205.91 5.70 -2.90%
WIMI 2020-11-15 16:02:215.91 5.70 -2.90%
WIMI 2020-11-15 17:02:205.91 5.70 -2.90%
WIMI 2020-11-15 18:02:225.91 5.70 -2.90%
WIMI 2020-11-15 19:02:225.91 5.70 -2.90%
WIMI 2020-11-15 20:02:225.91 5.70 -2.90%
WIMI 2020-11-15 21:02:215.91 5.70 -2.90%
WIMI 2020-11-15 22:02:215.91 5.70 -2.90%
WIMI 2020-11-15 23:02:285.91 5.70 -2.90%
WIMI 2020-11-16 01:13:455.91 5.70 -2.90%
WIMI 2020-11-16 02:02:225.91 5.70 -2.90%
WIMI 2020-11-16 03:02:195.91 5.70 -2.90%
WIMI 2020-11-16 04:02:195.91 5.70 -2.90%
WIMI 2020-11-16 05:02:205.91 5.70 -2.90%
WIMI 2020-11-16 06:02:215.91 5.70 -2.90%
WIMI 2020-11-16 07:02:215.91 5.70 -2.90%
WIMI 2020-11-16 08:02:205.91 5.70 -2.90%
WIMI 2020-11-16 09:02:205.91 5.70 -2.90%
WIMI 2020-11-16 10:02:205.91 5.70 -2.90%
WIMI 2020-11-16 11:02:225.91 5.70 -2.90%
WIMI 2020-11-16 12:02:215.95 5.83 0.34%
WIMI 2020-11-16 13:02:215.90 5.88 0.34%
WIMI 2020-11-16 14:02:225.92 5.83 0.34%
WIMI 2020-11-16 15:02:205.85 5.79 -2.04%
WIMI 2020-11-16 16:02:255.83 5.80 -1.19%
WIMI 2020-11-16 17:02:285.86 5.83 2.98%
WIMI 2020-11-16 18:02:235.88 5.86 3.16%
WIMI 2020-11-16 19:02:225.91 5.90 3.51%
WIMI 2020-11-16 20:02:225.86 5.84 2.98%
WIMI 2020-11-16 21:02:235.86 5.84 2.63%
WIMI 2020-11-16 22:02:235.87 5.86 2.98%
WIMI 2020-11-16 23:02:215.94 5.83 4.21%
WIMI 2020-11-17 01:10:115.93 5.91 2.07%
WIMI 2020-11-17 02:02:205.93 5.83 1.90%
WIMI 2020-11-17 03:02:205.93 5.91 2.24%
WIMI 2020-11-17 04:02:215.93 5.91 2.24%
WIMI 2020-11-17 05:02:215.93 5.91 2.24%
WIMI 2020-11-17 06:02:225.93 5.91 2.24%
WIMI 2020-11-17 07:02:215.93 5.91 2.24%
WIMI 2020-11-17 08:02:215.93 5.91 2.24%
WIMI 2020-11-17 09:02:225.93 5.91 2.24%
WIMI 2020-11-17 10:02:225.93 5.91 2.24%
WIMI 2020-11-17 11:02:205.93 5.91 2.24%
WIMI 2020-11-17 12:02:235.93 5.90 1.72%
WIMI 2020-11-17 13:02:235.95 5.79 2.59%
WIMI 2020-11-17 14:02:225.95 5.91 2.59%
WIMI 2020-11-17 15:02:225.95 5.91 2.59%
WIMI 2020-11-17 16:02:235.95 5.86 1.55%
WIMI 2020-11-17 17:04:165.95 5.91 0.67%
WIMI 2020-11-17 18:02:235.99 5.96 3.04%
WIMI 2020-11-17 19:02:226.06 6.04 2.87%
WIMI 2020-11-17 20:02:216.17 6.12 3.04%
WIMI 2020-11-17 21:02:236.11 6.08 2.53%
WIMI 2020-11-17 22:02:226.15 6.12 2.36%
WIMI 2020-11-17 23:02:225.99 5.98 1.52%
WIMI 2020-11-18 01:08:296.06 5.99 2.21%
WIMI 2020-11-18 02:04:136.06 5.98 2.38%
WIMI 2020-11-18 03:02:206.06 5.98 2.38%
WIMI 2020-11-18 04:02:206.06 5.98 2.38%
WIMI 2020-11-18 05:02:216.06 5.98 2.38%
WIMI 2020-11-18 06:02:216.06 5.98 2.38%
WIMI 2020-11-18 07:02:236.06 5.98 2.38%
WIMI 2020-11-18 08:02:206.06 5.98 2.38%
WIMI 2020-11-18 09:02:206.06 5.98 2.38%
WIMI 2020-11-18 10:02:226.06 5.98 2.38%
WIMI 2020-11-18 11:02:216.06 5.98 2.38%
WIMI 2020-11-18 12:02:2612.78 6.01 2.38%
WIMI 2020-11-18 13:02:246.28 6.04 2.72%
WIMI 2020-11-18 14:02:226.04 5.96 1.87%
WIMI 2020-11-18 15:02:236.09 5.96 2.55%
WIMI 2020-11-18 16:02:256.04 6.00 2.55%
WIMI 2020-11-18 17:03:286.08 6.06 0.00%
WIMI 2020-11-18 18:02:256.07 6.04 0.83%
WIMI 2020-11-18 19:02:246.08 6.06 0.83%
WIMI 2020-11-18 20:02:246.05 6.04 0.33%
WIMI 2020-11-18 21:02:216.04 6.03 0.17%
WIMI 2020-11-18 22:02:246.00 5.98 -0.66%
WIMI 2020-11-18 23:02:225.95 5.90 -1.66%
WIMI 2020-11-19 01:08:405.99 5.92 -1.66%
WIMI 2020-11-19 02:02:205.99 5.92 -0.66%
WIMI 2020-11-19 03:02:226.06 6.04 0.17%
WIMI 2020-11-19 04:02:216.06 6.05 0.17%
WIMI 2020-11-19 05:02:216.06 6.05 0.17%
WIMI 2020-11-19 06:02:226.07 6.04 0.17%
WIMI 2020-11-19 07:02:226.04 6.02 0.17%
WIMI 2020-11-19 08:02:206.04 6.02 0.17%
WIMI 2020-11-19 09:02:216.00 5.97 0.17%
WIMI 2020-11-19 10:02:216.02 5.99 0.17%
WIMI 2020-11-19 11:02:236.02 5.99 0.17%
WIMI 2020-11-19 12:02:226.20 6.00 -0.33%
WIMI 2020-11-19 13:02:216.04 6.00 -0.33%
WIMI 2020-11-19 14:02:256.04 6.00 -0.33%
WIMI 2020-11-19 15:02:246.03 5.93 -0.33%
WIMI 2020-11-19 16:02:256.04 5.98 -0.50%
WIMI 2020-11-19 17:04:416.04 6.03 1.86%
WIMI 2020-11-19 18:02:256.06 6.03 2.20%
WIMI 2020-11-19 19:02:386.33 6.27 6.42%
WIMI 2020-11-19 20:02:236.36 6.35 7.26%
WIMI 2020-11-19 21:02:236.48 6.47 9.46%
WIMI 2020-11-19 22:02:226.47 6.46 9.29%
WIMI 2020-11-19 23:02:226.62 6.60 13.01%
WIMI 2020-11-20 01:09:506.60 6.50 10.18%
WIMI 2020-11-20 02:02:216.60 6.50 11.02%
WIMI 2020-11-20 03:02:217.45 6.15 11.02%
WIMI 2020-11-20 04:02:207.45 6.15 11.02%
WIMI 2020-11-20 05:02:207.45 6.15 11.02%
WIMI 2020-11-20 06:02:217.45 6.15 11.02%
WIMI 2020-11-20 07:02:207.45 6.15 11.02%
WIMI 2020-11-20 08:02:217.45 6.15 11.02%
WIMI 2020-11-20 09:02:257.45 6.15 11.02%
WIMI 2020-11-20 10:02:237.45 6.15 11.02%
WIMI 2020-11-20 11:02:217.22 6.15 11.02%
WIMI 2020-11-20 12:02:226.70 6.65 11.02%
WIMI 2020-11-20 13:02:236.70 6.68 11.85%
WIMI 2020-11-20 14:02:226.74 6.68 12.02%
WIMI 2020-11-20 15:02:246.79 6.76 12.85%
WIMI 2020-11-20 16:02:236.80 6.75 12.69%
WIMI 2020-11-20 17:02:386.35 6.34 -4.52%
WIMI 2020-11-20 18:02:246.34 6.33 -4.52%
WIMI 2020-11-20 19:02:236.36 6.34 -4.37%
WIMI 2020-11-20 20:02:216.32 6.31 -4.97%
WIMI 2020-11-20 21:02:246.27 6.26 -5.57%
WIMI 2020-11-20 22:02:226.25 6.24 -5.87%
WIMI 2020-11-20 23:02:206.32 6.30 -4.97%
WIMI 2020-11-21 01:08:306.26 6.25 -6.29%
WIMI 2020-11-21 02:02:206.26 6.21 -7.04%
WIMI 2020-11-21 03:02:206.48 6.20 -5.84%
WIMI 2020-11-21 04:02:216.48 6.20 -5.84%
WIMI 2020-11-21 05:02:206.48 6.20 -5.84%
WIMI 2020-11-21 06:02:206.48 6.20 -5.84%
WIMI 2020-11-21 07:02:246.48 6.20 -5.84%
WIMI 2020-11-21 08:02:216.48 6.20 -5.84%
WIMI 2020-11-21 09:02:196.48 6.20 -5.84%
WIMI 2020-11-21 10:02:226.48 6.20 -5.84%
WIMI 2020-11-21 11:02:216.48 6.20 -5.84%
WIMI 2020-11-21 12:02:226.48 6.20 -5.84%
WIMI 2020-11-21 13:02:226.48 6.20 -5.84%
WIMI 2020-11-21 14:02:216.48 6.20 -5.84%
WIMI 2020-11-21 15:02:216.48 6.20 -5.84%
WIMI 2020-11-21 16:02:216.48 6.20 -5.84%
WIMI 2020-11-21 17:02:216.48 6.20 -5.84%
WIMI 2020-11-21 18:02:226.48 6.20 -5.84%
WIMI 2020-11-21 19:02:226.48 6.20 -5.84%
WIMI 2020-11-21 20:02:236.48 6.20 -5.84%
WIMI 2020-11-21 21:02:236.48 6.20 -5.84%
WIMI 2020-11-21 22:02:226.48 6.20 -5.84%
WIMI 2020-11-21 23:02:206.48 6.20 -5.84%
WIMI 2020-11-22 01:13:086.48 6.20 -5.84%
WIMI 2020-11-22 02:02:206.48 6.20 -5.84%
WIMI 2020-11-22 03:02:196.48 6.20 -5.84%
WIMI 2020-11-22 04:02:196.48 6.20 -5.84%
WIMI 2020-11-22 05:02:196.48 6.20 -5.84%
WIMI 2020-11-22 06:02:206.48 6.20 -5.84%
WIMI 2020-11-22 07:02:206.48 6.20 -5.84%
WIMI 2020-11-22 08:02:206.48 6.20 -5.84%
WIMI 2020-11-22 09:02:206.48 6.20 -5.84%
WIMI 2020-11-22 10:02:216.48 6.20 -5.84%
WIMI 2020-11-22 11:02:206.48 6.20 -5.84%
WIMI 2020-11-22 12:02:226.48 6.20 -5.84%
WIMI 2020-11-22 13:02:216.48 6.20 -5.84%
WIMI 2020-11-22 14:02:216.48 6.20 -5.84%
WIMI 2020-11-22 15:02:216.48 6.20 -5.84%
WIMI 2020-11-22 16:02:226.48 6.20 -5.84%
WIMI 2020-11-22 17:02:226.48 6.20 -5.84%
WIMI 2020-11-22 18:02:216.48 6.20 -5.84%
WIMI 2020-11-22 19:02:246.48 6.20 -5.84%
WIMI 2020-11-22 20:02:216.48 6.20 -5.84%
WIMI 2020-11-22 21:02:226.48 6.20 -5.84%
WIMI 2020-11-22 22:02:216.48 6.20 -5.84%
WIMI 2020-11-22 23:02:266.48 6.20 -5.84%
WIMI 2020-11-23 01:11:336.48 6.20 -5.84%
WIMI 2020-11-23 02:02:196.48 6.20 -5.84%
WIMI 2020-11-23 03:02:196.48 6.20 -5.84%
WIMI 2020-11-23 04:02:206.48 6.20 -5.84%
WIMI 2020-11-23 05:02:206.48 6.20 -5.84%
WIMI 2020-11-23 06:02:206.48 6.20 -5.84%
WIMI 2020-11-23 07:02:226.48 6.20 -5.84%
WIMI 2020-11-23 08:02:216.48 6.20 -5.84%
WIMI 2020-11-23 09:02:226.48 6.20 -5.84%
WIMI 2020-11-23 10:02:236.48 6.20 -5.84%
WIMI 2020-11-23 11:02:226.48 6.20 -5.84%
WIMI 2020-11-23 12:02:246.21 6.16 -7.34%
WIMI 2020-11-23 13:02:226.19 6.11 -8.68%
WIMI 2020-11-23 14:02:236.19 6.06 -7.34%
WIMI 2020-11-23 15:02:236.20 6.15 -7.34%
WIMI 2020-11-23 16:02:236.32 6.11 -5.39%
WIMI 2020-11-23 17:02:366.32 6.30 0.16%
WIMI 2020-11-23 18:02:276.13 6.11 -2.86%
WIMI 2020-11-23 19:02:246.25 6.23 -0.79%
WIMI 2020-11-23 20:02:226.27 6.26 -0.32%
WIMI 2020-11-23 21:02:226.16 6.15 -2.07%
WIMI 2020-11-23 22:02:226.17 6.16 -1.91%
WIMI 2020-11-23 23:02:226.06 6.04 -3.97%
WIMI 2020-11-24 01:08:576.18 6.02 -2.74%
WIMI 2020-11-24 02:02:216.12 6.04 -0.65%
WIMI 2020-11-24 03:02:216.30 5.68 -1.61%
WIMI 2020-11-24 04:02:216.30 5.68 -1.61%
WIMI 2020-11-24 05:02:226.30 5.68 -1.61%
WIMI 2020-11-24 06:02:206.30 5.68 -1.61%
WIMI 2020-11-24 07:02:236.30 5.68 -1.61%
WIMI 2020-11-24 08:02:196.30 5.68 -1.61%
WIMI 2020-11-24 09:02:276.30 5.68 -1.61%
WIMI 2020-11-24 10:02:236.30 5.68 -1.61%
WIMI 2020-11-24 11:02:246.30 5.50 -1.61%
WIMI 2020-11-24 12:02:276.00 5.99 -3.23%
WIMI 2020-11-24 13:02:236.10 6.00 -3.23%
WIMI 2020-11-24 14:02:326.10 6.00 -1.61%
WIMI 2020-11-24 15:02:276.08 6.07 -1.77%
WIMI 2020-11-24 16:02:286.69 6.66 6.45%
WIMI 2020-11-24 17:04:127.01 6.99 15.70%
WIMI 2020-11-24 18:02:286.76 6.72 11.57%
WIMI 2020-11-24 19:03:376.63 6.60 9.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83