investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2026-05-15
WIMI 2026-05-15 06:02:331.56 1.40 0.00%
WIMI 2026-05-15 07:03:451.55 1.51 0.00%
WIMI 2026-05-15 08:02:371.54 1.49 -2.60%
WIMI 2026-05-15 09:03:401.54 1.48 -4.55%
WIMI 2026-05-15 10:02:391.54 1.53 -1.30%
WIMI 2026-05-15 11:03:501.57 1.51 -1.95%
WIMI 2026-05-15 12:02:321.54 1.49 -1.95%
WIMI 2026-05-15 13:03:421.54 1.51 -1.95%
WIMI 2026-05-15 14:02:311.54 1.51 -1.30%
WIMI 2026-05-15 15:03:431.54 1.52 -1.30%
WIMI 2026-05-15 16:02:381.62 1.45 -1.94%
WIMI 2026-05-15 17:03:361.62 1.50 -1.94%
WIMI 2026-05-15 20:02:410.00 0.00 -1.94%
2026-05-18
WIMI 2026-05-18 04:03:471.67 1.49 -1.94%
WIMI 2026-05-18 07:02:351.67 1.50 -1.94%
WIMI 2026-05-18 09:02:481.72 1.49 -1.94%
WIMI 2026-05-18 10:03:351.54 1.47 0.00%
WIMI 2026-05-18 11:02:341.51 1.47 -1.29%
WIMI 2026-05-18 12:03:441.50 1.46 -1.94%
WIMI 2026-05-18 13:02:421.51 1.49 -1.29%
WIMI 2026-05-18 14:03:451.51 1.48 -0.65%
WIMI 2026-05-18 15:02:351.50 1.48 -2.58%
WIMI 2026-05-18 16:03:481.60 1.48 -1.97%
WIMI 2026-05-18 20:03:380.00 0.00 -1.97%
2026-05-19
WIMI 2026-05-19 04:03:561.60 1.36 -1.97%
WIMI 2026-05-19 05:02:351.59 1.37 -1.97%
WIMI 2026-05-19 07:02:381.59 1.48 -1.97%
WIMI 2026-05-19 10:03:491.51 1.50 1.97%
WIMI 2026-05-19 11:02:361.52 1.51 2.63%
WIMI 2026-05-19 12:03:501.53 1.50 2.63%
WIMI 2026-05-19 13:02:361.53 1.50 3.29%
WIMI 2026-05-19 14:03:421.50 1.47 0.00%
WIMI 2026-05-19 15:02:331.49 1.48 0.00%
WIMI 2026-05-19 16:03:311.54 1.47 2.01%
WIMI 2026-05-19 20:03:420.00 0.00 2.01%
2026-05-20
WIMI 2026-05-20 04:03:471.63 1.35 2.01%
WIMI 2026-05-20 05:02:391.60 1.36 2.01%
WIMI 2026-05-20 06:03:401.50 1.36 2.01%
WIMI 2026-05-20 07:02:361.60 1.45 -0.67%
WIMI 2026-05-20 10:03:371.49 1.46 -2.68%
WIMI 2026-05-20 11:02:341.53 1.46 2.01%
WIMI 2026-05-20 12:03:431.57 1.52 3.36%
WIMI 2026-05-20 13:02:341.62 1.59 7.38%
WIMI 2026-05-20 14:03:381.69 1.66 11.41%
WIMI 2026-05-20 15:02:411.65 1.63 9.40%
WIMI 2026-05-20 16:03:411.66 1.48 7.28%
WIMI 2026-05-20 18:03:391.77 1.46 7.28%
WIMI 2026-05-20 19:02:421.77 1.52 7.28%
WIMI 2026-05-20 20:03:340.00 0.00 7.28%
2026-05-21
WIMI 2026-05-21 04:03:501.75 1.45 7.28%
WIMI 2026-05-21 07:02:351.81 1.64 0.00%
WIMI 2026-05-21 08:03:431.71 1.66 2.65%
WIMI 2026-05-21 09:02:381.72 1.60 2.65%
WIMI 2026-05-21 10:03:441.68 1.62 3.97%
WIMI 2026-05-21 11:02:361.65 1.62 2.65%
WIMI 2026-05-21 12:03:421.65 1.64 3.31%
WIMI 2026-05-21 13:02:411.65 1.62 2.65%
WIMI 2026-05-21 14:03:441.67 1.65 3.97%
WIMI 2026-05-21 15:02:371.65 1.63 2.65%
WIMI 2026-05-21 16:03:391.64 1.62 2.48%
WIMI 2026-05-21 17:02:411.72 1.62 2.48%
WIMI 2026-05-21 18:03:431.72 1.61 2.48%
WIMI 2026-05-21 20:03:410.00 0.00 2.48%
2026-05-22
WIMI 2026-05-22 04:03:361.82 1.48 2.48%
WIMI 2026-05-22 07:02:341.62 1.48 -0.62%
WIMI 2026-05-22 08:03:501.70 1.62 -0.62%
WIMI 2026-05-22 10:03:411.64 1.55 -1.86%
WIMI 2026-05-22 11:02:311.61 1.59 -1.24%
WIMI 2026-05-22 12:03:451.63 1.60 -1.24%
WIMI 2026-05-22 13:03:031.63 1.60 -0.62%
WIMI 2026-05-22 14:03:411.62 1.60 -1.24%
WIMI 2026-05-22 15:02:411.65 1.62 0.62%
WIMI 2026-05-22 16:03:411.70 1.62 -0.61%
WIMI 2026-05-22 19:02:361.72 1.62 -0.61%
WIMI 2026-05-22 20:03:360.00 0.00 -0.61%
2026-05-26
WIMI 2026-05-26 04:03:431.73 1.62 -0.61%
WIMI 2026-05-26 08:03:351.63 1.62 -0.61%
WIMI 2026-05-26 10:03:401.74 1.73 7.32%
WIMI 2026-05-26 11:02:371.74 1.71 7.32%
WIMI 2026-05-26 12:03:421.74 1.72 5.49%
WIMI 2026-05-26 13:02:391.73 1.72 6.10%
WIMI 2026-05-26 14:03:461.71 1.69 3.66%
WIMI 2026-05-26 15:02:441.72 1.67 4.27%
WIMI 2026-05-26 16:03:311.72 1.62 3.70%
WIMI 2026-05-26 17:02:371.71 1.62 3.70%
WIMI 2026-05-26 18:03:361.74 1.68 3.70%
WIMI 2026-05-26 20:03:370.00 0.00 3.70%
2026-05-27
WIMI 2026-05-27 04:03:511.83 1.53 3.70%
WIMI 2026-05-27 06:04:061.83 1.50 3.70%
WIMI 2026-05-27 07:02:371.74 1.53 3.70%
WIMI 2026-05-27 08:03:391.84 1.53 3.70%
WIMI 2026-05-27 09:02:341.85 1.65 3.70%
WIMI 2026-05-27 10:03:391.69 1.65 0.00%
WIMI 2026-05-27 11:02:351.68 1.66 0.00%
WIMI 2026-05-27 12:03:421.69 1.64 -0.62%
WIMI 2026-05-27 13:02:341.67 1.64 -0.62%
WIMI 2026-05-27 14:03:371.69 1.65 -0.62%
WIMI 2026-05-27 15:02:371.69 1.65 0.00%
WIMI 2026-05-27 16:03:521.80 1.66 0.00%
WIMI 2026-05-27 18:04:061.75 1.60 0.00%
WIMI 2026-05-27 20:03:380.00 0.00 0.00%
2026-05-28
WIMI 2026-05-28 04:04:021.84 1.49 0.00%
WIMI 2026-05-28 05:02:441.75 1.49 0.00%
WIMI 2026-05-28 07:02:441.70 1.49 0.00%
WIMI 2026-05-28 09:02:401.70 1.16 0.00%
WIMI 2026-05-28 10:03:411.68 1.66 1.80%
WIMI 2026-05-28 11:02:451.72 1.70 3.59%
WIMI 2026-05-28 12:03:391.75 1.72 5.39%
WIMI 2026-05-28 13:02:401.74 1.72 4.79%
WIMI 2026-05-28 14:03:421.75 1.73 5.99%
WIMI 2026-05-28 15:02:551.75 1.74 5.99%
WIMI 2026-05-28 16:03:431.75 1.73 5.42%
WIMI 2026-05-28 17:02:361.74 1.73 5.42%
WIMI 2026-05-28 18:03:241.75 1.72 4.82%
WIMI 2026-05-28 20:03:230.00 0.00 4.82%
2026-05-29
WIMI 2026-05-29 04:03:411.80 1.74 4.82%
WIMI 2026-05-29 05:02:371.80 1.59 4.82%
WIMI 2026-05-29 06:03:411.80 1.74 4.82%
WIMI 2026-05-29 07:02:371.76 1.71 0.00%
WIMI 2026-05-29 09:02:511.76 1.72 0.00%
WIMI 2026-05-29 10:03:391.77 1.74 1.20%
WIMI 2026-05-29 11:02:411.76 1.72 0.00%
WIMI 2026-05-29 12:03:441.77 1.74 2.41%
WIMI 2026-05-29 13:02:331.77 1.75 2.41%
WIMI 2026-05-29 14:03:391.76 1.73 -1.20%
WIMI 2026-05-29 15:02:391.74 1.71 -1.81%
WIMI 2026-05-29 16:03:391.77 1.69 -1.72%
WIMI 2026-05-29 18:03:381.80 1.66 -1.72%
WIMI 2026-05-29 19:02:521.79 1.74 -1.72%
WIMI 2026-05-29 20:03:340.00 0.00 -1.72%
2026-06-01
WIMI 2026-06-01 04:03:511.80 1.56 -1.72%
WIMI 2026-06-01 07:02:321.79 1.70 -1.72%
WIMI 2026-06-01 08:03:461.80 1.70 -1.72%
WIMI 2026-06-01 09:02:411.77 1.70 -1.72%
WIMI 2026-06-01 10:03:391.74 1.71 1.15%
WIMI 2026-06-01 11:02:341.73 1.69 1.15%
WIMI 2026-06-01 12:03:401.74 1.72 1.15%
WIMI 2026-06-01 13:03:041.76 1.73 2.30%
WIMI 2026-06-01 14:03:411.75 1.74 2.30%
WIMI 2026-06-01 15:02:391.77 1.74 3.45%
WIMI 2026-06-01 16:03:461.80 1.73 4.68%
WIMI 2026-06-01 17:02:361.80 1.61 4.68%
WIMI 2026-06-01 18:03:301.75 1.61 4.68%
WIMI 2026-06-01 20:03:360.00 0.00 4.68%
2026-06-02
WIMI 2026-06-02 04:03:431.80 1.60 4.68%
WIMI 2026-06-02 09:02:311.78 1.58 4.68%
WIMI 2026-06-02 10:03:381.78 1.76 -1.17%
WIMI 2026-06-02 11:02:361.81 1.79 1.75%
WIMI 2026-06-02 12:03:451.78 1.75 -1.17%
WIMI 2026-06-02 13:02:341.79 1.76 -0.58%
WIMI 2026-06-02 14:03:411.78 1.76 -0.58%
WIMI 2026-06-02 15:02:451.77 1.75 -1.17%
WIMI 2026-06-02 16:03:471.85 1.74 -2.25%
WIMI 2026-06-02 18:03:381.81 1.74 -2.25%
WIMI 2026-06-02 20:03:370.00 0.00 -2.25%
2026-06-03
WIMI 2026-06-03 04:03:441.74 1.65 -2.25%
WIMI 2026-06-03 05:02:361.74 1.66 -2.25%
WIMI 2026-06-03 07:06:101.75 1.66 0.00%
WIMI 2026-06-03 10:03:381.68 1.65 -3.37%
WIMI 2026-06-03 11:02:331.68 1.64 -4.49%
WIMI 2026-06-03 12:03:381.65 1.64 -3.93%
WIMI 2026-06-03 13:02:351.66 1.64 -4.49%
WIMI 2026-06-03 14:03:361.68 1.64 -3.93%
WIMI 2026-06-03 15:02:381.65 1.64 -4.49%
WIMI 2026-06-03 16:03:371.69 1.61 -5.17%
WIMI 2026-06-03 17:02:391.67 1.60 -5.17%
WIMI 2026-06-03 19:02:321.70 1.60 -5.17%
WIMI 2026-06-03 20:03:380.00 0.00 -5.17%
2026-06-04
WIMI 2026-06-04 04:03:441.64 1.47 -5.17%
WIMI 2026-06-04 06:03:431.82 1.61 -0.57%
WIMI 2026-06-04 08:03:421.79 1.61 -0.57%
WIMI 2026-06-04 09:02:381.79 1.64 -0.57%
WIMI 2026-06-04 10:03:441.69 1.64 2.87%
WIMI 2026-06-04 11:02:351.70 1.69 3.45%
WIMI 2026-06-04 12:03:391.71 1.69 3.45%
WIMI 2026-06-04 13:02:241.69 1.68 4.60%
WIMI 2026-06-04 14:03:421.69 1.67 3.45%
WIMI 2026-06-04 16:03:381.80 1.57 2.44%
WIMI 2026-06-04 20:04:000.00 0.00 2.44%
2026-06-05
WIMI 2026-06-05 04:03:291.89 1.50 2.44%
WIMI 2026-06-05 06:03:391.78 1.50 2.44%
WIMI 2026-06-05 07:02:331.73 1.67 0.00%
WIMI 2026-06-05 09:02:381.78 1.60 0.00%
WIMI 2026-06-05 10:03:361.65 1.62 -1.83%
WIMI 2026-06-05 11:02:461.60 1.58 -4.27%
WIMI 2026-06-05 12:04:181.59 1.57 -4.88%
WIMI 2026-06-05 13:02:391.60 1.56 -4.27%
WIMI 2026-06-05 14:03:471.59 1.56 -4.88%
WIMI 2026-06-05 15:02:581.55 1.54 -6.71%
WIMI 2026-06-05 16:03:381.73 1.50 -5.39%
WIMI 2026-06-05 18:03:361.64 1.56 -5.39%
WIMI 2026-06-05 19:02:481.63 1.56 -5.39%
WIMI 2026-06-05 20:03:300.00 0.00 -5.39%
2026-06-08
WIMI 2026-06-08 04:03:421.78 1.39 -5.39%
WIMI 2026-06-08 05:02:381.72 1.39 -5.39%
WIMI 2026-06-08 06:03:501.59 1.52 -2.99%
WIMI 2026-06-08 07:02:311.58 1.54 0.00%
WIMI 2026-06-08 08:03:421.59 1.54 1.20%
WIMI 2026-06-08 09:02:401.66 1.55 4.19%
WIMI 2026-06-08 10:03:411.61 1.58 1.80%
WIMI 2026-06-08 11:02:321.61 1.54 2.99%
WIMI 2026-06-08 12:03:381.70 1.57 3.59%
WIMI 2026-06-08 13:02:341.70 1.57 1.20%
WIMI 2026-06-08 14:03:371.60 1.58 1.80%
WIMI 2026-06-08 15:02:371.60 1.56 1.80%
WIMI 2026-06-08 16:03:481.63 1.57 1.91%
WIMI 2026-06-08 17:02:351.63 1.52 1.91%
WIMI 2026-06-08 18:03:311.70 1.52 1.91%
WIMI 2026-06-08 19:02:331.70 1.52 4.46%
WIMI 2026-06-08 20:03:340.00 0.00 4.46%
2026-06-09
WIMI 2026-06-09 04:03:421.70 1.50 4.46%
WIMI 2026-06-09 05:02:361.70 1.58 4.46%
WIMI 2026-06-09 07:02:351.69 1.58 0.00%
WIMI 2026-06-09 08:03:411.70 1.58 4.46%
WIMI 2026-06-09 10:03:381.70 1.60 5.10%
WIMI 2026-06-09 11:02:321.65 1.62 3.18%
WIMI 2026-06-09 12:03:431.60 1.57 -0.64%
WIMI 2026-06-09 13:02:341.68 1.58 1.27%
WIMI 2026-06-09 14:03:431.60 1.51 -1.27%
WIMI 2026-06-09 15:02:361.61 1.53 -1.27%
WIMI 2026-06-09 16:03:391.61 1.50 -1.89%
WIMI 2026-06-09 17:02:331.65 1.51 -1.89%
WIMI 2026-06-09 18:04:461.68 1.58 -1.89%
WIMI 2026-06-09 20:03:310.00 0.00 -1.89%
2026-06-10
WIMI 2026-06-10 04:03:371.78 1.40 -1.89%
WIMI 2026-06-10 07:02:321.65 1.42 -1.89%
WIMI 2026-06-10 08:03:351.69 1.43 -1.89%
WIMI 2026-06-10 09:02:341.78 1.57 2.52%
WIMI 2026-06-10 10:03:351.65 1.56 5.03%
WIMI 2026-06-10 11:02:321.68 1.61 3.77%
WIMI 2026-06-10 12:03:381.66 1.58 4.40%
WIMI 2026-06-10 13:02:331.66 1.62 3.77%
WIMI 2026-06-10 14:03:441.67 1.61 5.66%
WIMI 2026-06-10 15:02:391.62 1.60 3.77%
WIMI 2026-06-10 16:03:381.67 1.52 4.49%
WIMI 2026-06-10 20:03:410.00 0.00 4.49%
2026-06-11
WIMI 2026-06-11 04:03:391.80 1.61 4.49%
WIMI 2026-06-11 05:02:321.80 1.62 4.49%
WIMI 2026-06-11 06:03:361.80 1.63 4.49%
WIMI 2026-06-11 07:02:301.70 1.63 4.49%
WIMI 2026-06-11 09:02:341.77 1.24 1.28%
WIMI 2026-06-11 10:03:361.64 1.59 -0.64%
WIMI 2026-06-11 11:02:331.64 1.59 -1.28%
WIMI 2026-06-11 12:03:361.64 1.60 -0.64%
WIMI 2026-06-11 13:02:311.62 1.58 -0.64%
WIMI 2026-06-11 14:03:441.66 1.64 1.92%
WIMI 2026-06-11 15:02:381.68 1.59 3.21%
WIMI 2026-06-11 16:03:421.68 1.55 2.47%
WIMI 2026-06-11 18:03:361.65 1.60 2.47%
WIMI 2026-06-11 20:03:390.00 0.00 2.47%
2026-06-12
WIMI 2026-06-12 04:03:581.78 1.46 2.47%
WIMI 2026-06-12 07:02:311.78 1.58 2.47%
WIMI 2026-06-12 10:03:361.64 1.61 -0.62%
WIMI 2026-06-12 11:02:381.65 1.59 0.00%
WIMI 2026-06-12 12:03:461.61 1.57 -3.70%
WIMI 2026-06-12 13:02:331.66 1.60 -1.23%
WIMI 2026-06-12 14:03:381.64 1.62 1.23%
WIMI 2026-06-12 15:02:321.65 1.60 0.00%
WIMI 2026-06-12 16:03:351.66 1.58 -1.21%
WIMI 2026-06-12 17:02:331.66 1.55 -1.21%
WIMI 2026-06-12 18:03:341.68 1.55 -1.21%
WIMI 2026-06-12 20:03:350.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.