investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2026-03-16
WIMI 2026-03-16 04:04:032.14 1.80 0.00%
WIMI 2026-03-16 05:02:592.13 1.80 0.00%
WIMI 2026-03-16 08:03:482.14 1.80 0.00%
WIMI 2026-03-16 09:03:002.10 1.82 -2.08%
WIMI 2026-03-16 10:03:571.98 1.91 1.56%
WIMI 2026-03-16 11:02:551.92 1.87 -0.52%
WIMI 2026-03-16 12:04:031.95 1.87 0.00%
WIMI 2026-03-16 16:04:102.10 1.90 0.00%
WIMI 2026-03-16 19:03:051.90 1.87 -0.52%
WIMI 2026-03-16 20:03:590.00 0.00 -0.52%
2026-03-17
WIMI 2026-03-17 04:04:072.03 1.80 -0.52%
WIMI 2026-03-17 05:03:212.02 1.81 -0.52%
WIMI 2026-03-17 06:04:132.02 1.82 -0.52%
WIMI 2026-03-17 08:04:022.02 1.84 -0.52%
WIMI 2026-03-17 09:03:142.02 1.83 -0.52%
WIMI 2026-03-17 10:04:131.92 1.90 0.00%
WIMI 2026-03-17 11:02:571.91 1.87 0.00%
WIMI 2026-03-17 12:04:071.91 1.87 -1.56%
WIMI 2026-03-17 13:03:061.96 1.89 1.56%
WIMI 2026-03-17 14:04:041.96 1.89 0.00%
WIMI 2026-03-17 15:03:141.92 1.87 0.00%
WIMI 2026-03-17 16:03:572.03 1.85 0.00%
WIMI 2026-03-17 20:03:570.00 0.00 0.00%
2026-03-18
WIMI 2026-03-18 04:04:152.03 1.82 0.00%
WIMI 2026-03-18 05:03:172.03 1.83 0.00%
WIMI 2026-03-18 06:04:051.97 1.83 0.00%
WIMI 2026-03-18 07:03:191.96 1.83 0.00%
WIMI 2026-03-18 09:03:111.95 1.82 0.00%
WIMI 2026-03-18 10:04:121.86 1.84 -1.57%
WIMI 2026-03-18 11:04:571.84 1.80 -3.66%
WIMI 2026-03-18 12:04:221.85 1.80 -3.66%
WIMI 2026-03-18 13:04:301.84 1.78 -4.71%
WIMI 2026-03-18 14:04:051.83 1.77 -4.71%
WIMI 2026-03-18 15:03:261.84 1.77 -3.66%
WIMI 2026-03-18 16:04:061.98 1.72 -5.24%
WIMI 2026-03-18 17:04:531.98 1.72 -5.26%
WIMI 2026-03-18 18:05:091.98 1.83 -5.26%
WIMI 2026-03-18 20:03:590.00 0.00 -5.26%
2026-03-19
WIMI 2026-03-19 04:04:282.06 1.70 -5.26%
WIMI 2026-03-19 07:04:101.94 1.70 -5.26%
WIMI 2026-03-19 09:03:172.10 1.70 -2.11%
WIMI 2026-03-19 10:04:121.74 1.72 -3.16%
WIMI 2026-03-19 11:03:431.79 1.70 -2.63%
WIMI 2026-03-19 12:04:031.78 1.73 -2.63%
WIMI 2026-03-19 13:03:161.78 1.72 -3.16%
WIMI 2026-03-19 14:04:021.77 1.74 -2.11%
WIMI 2026-03-19 15:03:241.77 1.72 -3.68%
WIMI 2026-03-19 16:03:561.78 1.68 -3.16%
WIMI 2026-03-19 17:03:351.78 1.68 -3.35%
WIMI 2026-03-19 20:04:110.00 0.00 -3.35%
2026-03-20
WIMI 2026-03-20 04:04:081.89 1.52 -3.35%
WIMI 2026-03-20 05:03:171.89 1.73 -3.35%
WIMI 2026-03-20 07:03:211.88 1.74 -3.35%
WIMI 2026-03-20 08:04:041.88 1.73 -3.35%
WIMI 2026-03-20 09:03:132.14 1.73 -3.35%
WIMI 2026-03-20 10:04:031.74 1.69 -2.23%
WIMI 2026-03-20 11:03:101.72 1.71 -1.12%
WIMI 2026-03-20 12:04:061.72 1.69 -2.23%
WIMI 2026-03-20 13:03:121.72 1.68 -2.23%
WIMI 2026-03-20 14:04:121.74 1.67 -2.23%
WIMI 2026-03-20 15:03:221.69 1.65 -3.91%
WIMI 2026-03-20 16:04:120.00 1.57 -4.47%
WIMI 2026-03-20 17:03:181.87 1.63 -4.62%
WIMI 2026-03-20 19:03:251.87 1.62 -4.62%
WIMI 2026-03-20 20:04:130.00 0.00 -4.62%
2026-03-23
WIMI 2026-03-23 04:04:121.94 1.58 -4.62%
WIMI 2026-03-23 05:03:091.94 1.60 -4.62%
WIMI 2026-03-23 07:03:021.93 1.60 0.58%
WIMI 2026-03-23 09:03:091.94 1.60 0.58%
WIMI 2026-03-23 10:04:111.74 1.66 3.47%
WIMI 2026-03-23 11:03:131.78 1.70 4.05%
WIMI 2026-03-23 12:04:211.78 1.70 4.62%
WIMI 2026-03-23 13:03:051.73 1.72 5.20%
WIMI 2026-03-23 14:04:141.78 1.72 5.78%
WIMI 2026-03-23 15:03:121.78 1.72 6.94%
WIMI 2026-03-23 16:04:352.05 1.69 5.49%
WIMI 2026-03-23 17:03:241.86 1.69 5.49%
WIMI 2026-03-23 18:04:151.86 1.66 5.49%
WIMI 2026-03-23 20:05:170.00 0.00 5.49%
2026-03-24
WIMI 2026-03-24 04:04:571.79 1.50 5.49%
WIMI 2026-03-24 05:03:091.78 1.50 5.49%
WIMI 2026-03-24 06:05:031.78 1.55 5.49%
WIMI 2026-03-24 07:03:011.76 1.56 5.49%
WIMI 2026-03-24 09:03:021.76 1.55 5.49%
WIMI 2026-03-24 10:04:161.72 1.69 -0.61%
WIMI 2026-03-24 11:03:031.71 1.69 -0.61%
WIMI 2026-03-24 12:04:051.72 1.68 -1.83%
WIMI 2026-03-24 13:03:281.72 1.64 -2.44%
WIMI 2026-03-24 14:04:211.69 1.64 -2.44%
WIMI 2026-03-24 15:03:041.73 1.69 -1.83%
WIMI 2026-03-24 16:04:081.77 1.50 -2.44%
WIMI 2026-03-24 17:02:541.77 1.53 -2.33%
WIMI 2026-03-24 20:04:150.00 0.00 -2.33%
2026-03-25
WIMI 2026-03-25 04:04:361.70 1.47 -2.33%
WIMI 2026-03-25 05:03:141.69 1.65 -2.33%
WIMI 2026-03-25 08:04:021.69 1.61 -1.16%
WIMI 2026-03-25 09:03:011.69 1.65 -1.16%
WIMI 2026-03-25 10:04:351.73 1.71 2.33%
WIMI 2026-03-25 11:03:261.71 1.65 2.33%
WIMI 2026-03-25 12:04:031.72 1.66 2.33%
WIMI 2026-03-25 14:04:171.72 1.68 2.33%
WIMI 2026-03-25 15:03:141.71 1.68 1.16%
WIMI 2026-03-25 16:04:191.89 1.65 1.19%
WIMI 2026-03-25 17:03:111.89 1.67 1.19%
WIMI 2026-03-25 18:04:241.75 1.67 1.19%
WIMI 2026-03-25 20:04:250.00 0.00 1.19%
2026-03-26
WIMI 2026-03-26 04:04:101.94 1.45 1.19%
WIMI 2026-03-26 05:03:341.93 1.46 1.19%
WIMI 2026-03-26 06:04:261.94 1.48 1.19%
WIMI 2026-03-26 07:03:191.94 1.61 1.19%
WIMI 2026-03-26 08:04:081.94 1.63 1.19%
WIMI 2026-03-26 09:05:041.94 1.66 1.19%
WIMI 2026-03-26 10:04:121.72 1.68 -1.79%
WIMI 2026-03-26 11:03:331.72 1.70 -1.79%
WIMI 2026-03-26 12:04:341.73 1.69 2.38%
WIMI 2026-03-26 13:04:081.71 1.68 0.00%
WIMI 2026-03-26 15:03:421.70 1.65 -0.60%
WIMI 2026-03-26 16:04:581.75 1.58 -1.18%
WIMI 2026-03-26 17:03:391.89 1.58 -1.18%
WIMI 2026-03-26 20:04:180.00 0.00 -1.18%
2026-03-27
WIMI 2026-03-27 04:04:281.75 1.50 -1.18%
WIMI 2026-03-27 05:03:401.74 1.50 -1.18%
WIMI 2026-03-27 07:04:051.74 1.59 -1.18%
WIMI 2026-03-27 08:04:181.74 1.61 -1.18%
WIMI 2026-03-27 09:03:061.74 1.65 -1.18%
WIMI 2026-03-27 10:04:511.65 1.61 -2.96%
WIMI 2026-03-27 11:03:311.62 1.58 -3.55%
WIMI 2026-03-27 12:05:051.58 1.56 -4.73%
WIMI 2026-03-27 13:03:581.60 1.59 -3.55%
WIMI 2026-03-27 14:04:231.57 1.56 -4.73%
WIMI 2026-03-27 15:03:361.62 1.60 -3.55%
WIMI 2026-03-27 16:04:281.64 1.60 -3.01%
WIMI 2026-03-27 17:03:401.70 1.60 -3.01%
WIMI 2026-03-27 18:04:011.64 1.60 -3.01%
WIMI 2026-03-27 20:03:510.00 0.00 -3.01%
2026-03-30
WIMI 2026-03-30 04:04:221.76 1.47 -3.01%
WIMI 2026-03-30 05:03:001.75 1.47 -3.01%
WIMI 2026-03-30 07:02:561.75 1.47 1.81%
WIMI 2026-03-30 09:03:452.07 1.45 1.81%
WIMI 2026-03-30 10:04:071.66 1.60 3.61%
WIMI 2026-03-30 11:02:571.71 1.63 3.61%
WIMI 2026-03-30 12:04:071.72 1.63 3.01%
WIMI 2026-03-30 13:02:581.68 1.63 3.01%
WIMI 2026-03-30 14:04:071.65 1.62 2.41%
WIMI 2026-03-30 15:03:021.76 1.74 9.64%
WIMI 2026-03-30 16:04:061.90 1.66 13.75%
WIMI 2026-03-30 18:03:531.90 1.80 18.13%
WIMI 2026-03-30 20:04:170.00 0.00 18.13%
2026-03-31
WIMI 2026-03-31 04:04:541.84 1.65 18.13%
WIMI 2026-03-31 06:04:091.79 1.61 18.13%
WIMI 2026-03-31 07:03:001.88 1.61 18.13%
WIMI 2026-03-31 09:03:051.77 1.60 18.13%
WIMI 2026-03-31 10:04:051.87 1.80 -2.50%
WIMI 2026-03-31 11:03:081.83 1.82 1.25%
WIMI 2026-03-31 12:04:201.83 1.78 -1.25%
WIMI 2026-03-31 13:03:081.89 1.81 1.25%
WIMI 2026-03-31 14:04:191.93 1.91 6.88%
WIMI 2026-03-31 15:03:181.96 1.91 6.25%
WIMI 2026-03-31 16:04:252.00 1.87 5.49%
WIMI 2026-03-31 17:03:172.07 1.85 12.09%
WIMI 2026-03-31 18:04:132.07 1.81 9.34%
WIMI 2026-03-31 19:03:132.07 1.75 6.59%
WIMI 2026-03-31 20:04:320.00 0.00 6.59%
2026-04-01
WIMI 2026-04-01 04:04:272.05 1.60 6.59%
WIMI 2026-04-01 05:03:232.04 1.61 6.59%
WIMI 2026-04-01 06:04:252.04 1.99 6.04%
WIMI 2026-04-01 07:03:232.04 1.61 0.00%
WIMI 2026-04-01 08:04:182.05 1.84 -7.69%
WIMI 2026-04-01 09:03:452.05 1.80 -7.69%
WIMI 2026-04-01 10:04:451.99 1.92 0.00%
WIMI 2026-04-01 11:03:121.97 1.93 1.10%
WIMI 2026-04-01 12:04:531.99 1.96 1.65%
WIMI 2026-04-01 13:03:001.96 1.90 1.10%
WIMI 2026-04-01 14:04:061.94 1.87 -0.55%
WIMI 2026-04-01 15:03:041.91 1.83 -2.20%
WIMI 2026-04-01 16:04:161.99 1.80 0.00%
WIMI 2026-04-01 17:03:032.10 1.80 -5.21%
WIMI 2026-04-01 19:02:581.96 1.82 -5.21%
WIMI 2026-04-01 20:04:150.00 0.00 -5.21%
2026-04-02
WIMI 2026-04-02 04:04:052.08 1.67 -5.21%
WIMI 2026-04-02 05:02:572.07 1.68 -5.21%
WIMI 2026-04-02 06:03:582.03 1.68 -5.21%
WIMI 2026-04-02 07:02:472.04 1.69 -5.21%
WIMI 2026-04-02 09:02:522.01 1.69 -5.21%
WIMI 2026-04-02 10:04:011.89 1.82 -2.60%
WIMI 2026-04-02 11:02:451.94 1.85 -1.04%
WIMI 2026-04-02 12:03:581.88 1.85 -2.08%
WIMI 2026-04-02 13:02:491.89 1.85 -0.52%
WIMI 2026-04-02 16:03:531.99 1.82 0.00%
WIMI 2026-04-02 17:02:501.99 1.82 3.66%
WIMI 2026-04-02 18:03:581.99 1.70 3.66%
WIMI 2026-04-02 19:02:551.99 1.85 3.66%
WIMI 2026-04-02 20:04:000.00 0.00 -2.09%
2026-04-03
WIMI 2026-04-03 17:25:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390026040039/0001213900-26-040039-index.htm
6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
2026-04-06
WIMI 2026-04-06 04:04:032.05 1.86 -2.09%
WIMI 2026-04-06 06:03:561.92 1.85 0.52%
WIMI 2026-04-06 07:03:211.90 1.87 0.52%
WIMI 2026-04-06 08:03:511.92 1.85 1.05%
WIMI 2026-04-06 09:02:531.99 1.85 1.05%
WIMI 2026-04-06 10:04:071.94 1.85 1.57%
WIMI 2026-04-06 11:02:571.95 1.85 2.62%
WIMI 2026-04-06 12:04:022.00 1.90 4.19%
WIMI 2026-04-06 13:02:591.97 1.85 2.09%
WIMI 2026-04-06 14:04:091.97 1.90 3.14%
WIMI 2026-04-06 15:02:511.96 1.85 1.57%
WIMI 2026-04-06 16:04:212.03 1.85 2.11%
WIMI 2026-04-06 20:04:070.00 0.00 2.11%
2026-04-07
WIMI 2026-04-07 04:04:012.20 1.87 2.11%
WIMI 2026-04-07 05:03:022.19 1.89 2.11%
WIMI 2026-04-07 07:03:002.13 1.89 2.11%
WIMI 2026-04-07 09:02:512.50 1.87 2.11%
WIMI 2026-04-07 10:04:021.95 1.85 -2.11%
WIMI 2026-04-07 11:02:581.91 1.87 -0.53%
WIMI 2026-04-07 12:04:121.93 1.87 -2.11%
WIMI 2026-04-07 13:03:021.93 1.90 -0.53%
WIMI 2026-04-07 14:04:041.93 1.87 -1.05%
WIMI 2026-04-07 15:02:581.93 1.87 -2.11%
WIMI 2026-04-07 16:04:021.99 1.87 -0.52%
WIMI 2026-04-07 17:02:522.00 1.87 -0.52%
WIMI 2026-04-07 20:03:590.00 0.00 4.15%
2026-04-08
WIMI 2026-04-08 04:04:032.21 1.95 4.15%
WIMI 2026-04-08 05:03:032.04 1.94 4.15%
WIMI 2026-04-08 06:04:051.94 1.86 4.15%
WIMI 2026-04-08 07:03:101.95 1.94 2.07%
WIMI 2026-04-08 08:04:062.03 1.91 2.07%
WIMI 2026-04-08 09:03:012.03 1.90 2.07%
WIMI 2026-04-08 10:04:191.95 1.82 -5.70%
WIMI 2026-04-08 11:03:081.86 1.78 -3.11%
WIMI 2026-04-08 12:04:041.91 1.86 0.00%
WIMI 2026-04-08 13:03:021.91 1.86 -2.07%
WIMI 2026-04-08 14:04:051.90 1.87 -1.55%
WIMI 2026-04-08 15:04:201.89 1.87 -1.04%
WIMI 2026-04-08 16:04:051.94 1.80 -2.08%
WIMI 2026-04-08 18:03:592.04 1.80 -2.08%
WIMI 2026-04-08 20:04:030.00 0.00 -2.08%
2026-04-09
WIMI 2026-04-09 04:04:172.15 1.66 -2.08%
WIMI 2026-04-09 07:03:072.11 1.71 -2.08%
WIMI 2026-04-09 08:04:241.99 1.67 -2.08%
WIMI 2026-04-09 09:02:541.89 1.75 -3.65%
WIMI 2026-04-09 10:04:102.00 1.85 3.65%
WIMI 2026-04-09 11:02:551.90 1.81 -2.08%
WIMI 2026-04-09 12:03:571.90 1.78 -1.56%
WIMI 2026-04-09 13:02:571.87 1.82 -1.56%
WIMI 2026-04-09 16:03:592.00 1.60 -2.14%
WIMI 2026-04-09 17:02:562.00 1.66 -2.14%
WIMI 2026-04-09 20:04:150.00 0.00 -2.14%
2026-04-10
WIMI 2026-04-10 04:04:022.09 1.61 -2.14%
WIMI 2026-04-10 08:04:092.09 1.85 -2.14%
WIMI 2026-04-10 09:03:012.09 1.84 4.81%
WIMI 2026-04-10 10:03:591.89 1.80 1.07%
WIMI 2026-04-10 11:02:571.90 1.80 1.60%
WIMI 2026-04-10 12:05:461.85 1.80 -0.53%
WIMI 2026-04-10 14:04:071.85 1.80 -1.07%
WIMI 2026-04-10 15:02:541.85 1.82 0.00%
WIMI 2026-04-10 16:04:031.99 1.75 1.64%
WIMI 2026-04-10 19:02:592.07 1.75 1.64%
WIMI 2026-04-10 20:04:180.00 0.00 1.64%
2026-04-13
WIMI 2026-04-13 04:04:062.09 1.66 1.64%
WIMI 2026-04-13 08:03:532.10 1.65 1.64%
WIMI 2026-04-13 09:02:502.37 1.39 1.64%
WIMI 2026-04-13 10:03:581.91 1.84 0.00%
WIMI 2026-04-13 11:02:511.86 1.84 -1.09%
WIMI 2026-04-13 12:03:581.85 1.82 -1.09%
WIMI 2026-04-13 13:02:581.87 1.86 1.09%
WIMI 2026-04-13 14:03:531.94 1.86 1.64%
WIMI 2026-04-13 15:03:001.94 1.86 2.19%
WIMI 2026-04-13 16:04:092.10 1.70 3.78%
WIMI 2026-04-13 17:02:592.10 1.92 3.78%
WIMI 2026-04-13 18:03:572.10 1.92 4.32%
WIMI 2026-04-13 20:04:300.00 0.00 4.86%
2026-04-14
WIMI 2026-04-14 04:03:582.16 1.87 4.86%
WIMI 2026-04-14 05:02:502.15 1.87 4.86%
WIMI 2026-04-14 09:02:522.01 1.87 4.86%
WIMI 2026-04-14 10:04:012.11 2.06 8.65%
WIMI 2026-04-14 11:03:072.05 2.02 7.57%
WIMI 2026-04-14 12:04:022.11 2.02 7.57%
WIMI 2026-04-14 13:03:072.10 2.04 7.57%
WIMI 2026-04-14 14:04:022.10 2.06 8.65%
WIMI 2026-04-14 15:02:562.10 2.04 8.65%
WIMI 2026-04-14 16:03:512.10 2.02 5.76%
WIMI 2026-04-14 19:03:042.10 2.04 5.76%
WIMI 2026-04-14 20:04:100.00 0.00 5.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.