investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2025-12-30
WIMI 2025-12-30 13:02:432.65 2.59 2.65%
WIMI 2025-12-30 14:03:462.61 2.52 0.76%
WIMI 2025-12-30 15:02:462.56 2.48 -0.76%
WIMI 2025-12-30 16:03:512.50 2.45 -2.27%
WIMI 2025-12-30 17:02:422.65 2.42 -2.27%
WIMI 2025-12-30 18:03:382.65 2.42 -2.38%
WIMI 2025-12-30 21:04:320.00 0.00 -2.38%
2025-12-31
WIMI 2025-12-31 06:03:402.82 2.20 -2.38%
WIMI 2025-12-31 07:02:512.40 2.10 -1.59%
WIMI 2025-12-31 08:03:472.40 2.37 -1.59%
WIMI 2025-12-31 10:03:442.39 2.37 -2.78%
WIMI 2025-12-31 11:02:422.44 2.40 -0.79%
WIMI 2025-12-31 12:03:422.35 2.31 -4.76%
WIMI 2025-12-31 13:02:442.37 2.31 -4.76%
WIMI 2025-12-31 14:03:402.34 2.29 -5.56%
WIMI 2025-12-31 15:02:452.41 2.35 -1.98%
WIMI 2025-12-31 16:03:402.41 2.37 -2.78%
WIMI 2025-12-31 17:02:432.41 2.35 -3.17%
WIMI 2025-12-31 18:03:372.41 2.35 -4.08%
WIMI 2025-12-31 19:03:072.35 2.29 -4.08%
WIMI 2025-12-31 21:07:090.00 0.00 -4.08%
2026-01-01
WIMI 2026-01-01 19:03:072.35 2.29 -4.08%
WIMI 2026-01-01 22:09:470.00 0.00 -4.08%
2026-01-02
WIMI 2026-01-02 05:02:393.71 2.00 -4.08%
WIMI 2026-01-02 06:03:402.58 2.10 -4.08%
WIMI 2026-01-02 08:03:392.61 2.27 -4.08%
WIMI 2026-01-02 10:03:402.71 2.37 -4.08%
WIMI 2026-01-02 11:02:432.54 2.52 6.12%
WIMI 2026-01-02 12:03:432.66 2.56 8.16%
WIMI 2026-01-02 13:02:532.65 2.50 6.94%
WIMI 2026-01-02 14:03:502.45 2.43 3.67%
WIMI 2026-01-02 15:02:502.53 2.41 2.86%
WIMI 2026-01-02 16:03:472.55 2.46 4.49%
WIMI 2026-01-02 17:02:472.60 2.37 4.49%
WIMI 2026-01-02 18:03:462.60 2.37 4.64%
WIMI 2026-01-02 19:03:112.58 2.37 4.64%
WIMI 2026-01-02 20:03:452.58 2.40 4.64%
WIMI 2026-01-02 21:06:320.00 0.00 4.64%
2026-01-05
WIMI 2026-01-05 05:02:482.83 2.54 4.64%
WIMI 2026-01-05 09:02:462.83 2.63 4.64%
WIMI 2026-01-05 10:03:492.83 2.54 6.33%
WIMI 2026-01-05 11:02:432.71 2.66 8.02%
WIMI 2026-01-05 12:03:472.81 2.65 10.55%
WIMI 2026-01-05 13:02:532.83 2.71 11.39%
WIMI 2026-01-05 14:03:492.81 2.72 11.39%
WIMI 2026-01-05 15:02:492.79 2.72 11.39%
WIMI 2026-01-05 16:03:462.81 2.71 10.55%
WIMI 2026-01-05 17:02:462.78 2.70 11.39%
WIMI 2026-01-05 18:03:392.78 2.70 10.89%
2026-01-06
WIMI 2026-01-06 05:02:534.40 1.18 10.89%
WIMI 2026-01-06 06:03:503.25 2.47 10.89%
WIMI 2026-01-06 07:02:473.25 2.52 10.89%
WIMI 2026-01-06 10:03:463.23 2.52 10.89%
WIMI 2026-01-06 11:02:452.80 2.78 2.42%
WIMI 2026-01-06 12:03:412.95 2.87 5.24%
WIMI 2026-01-06 13:02:422.87 2.81 3.63%
WIMI 2026-01-06 14:03:432.86 2.75 2.02%
WIMI 2026-01-06 15:02:432.83 2.78 2.02%
WIMI 2026-01-06 16:03:462.85 2.81 2.82%
WIMI 2026-01-06 17:02:422.99 2.82 4.44%
WIMI 2026-01-06 18:03:452.99 2.82 4.00%
WIMI 2026-01-06 21:05:410.00 0.00 4.00%
2026-01-07
WIMI 2026-01-07 05:02:434.57 2.86 4.00%
WIMI 2026-01-07 06:03:413.22 2.82 4.00%
WIMI 2026-01-07 09:02:443.20 2.82 4.00%
WIMI 2026-01-07 11:02:412.99 2.86 1.09%
WIMI 2026-01-07 12:03:392.92 2.83 0.00%
WIMI 2026-01-07 13:02:422.89 2.87 0.00%
WIMI 2026-01-07 14:03:422.98 2.88 2.91%
WIMI 2026-01-07 15:02:432.94 2.92 2.55%
WIMI 2026-01-07 16:03:442.94 2.90 1.82%
WIMI 2026-01-07 17:02:452.99 2.87 1.45%
WIMI 2026-01-07 18:03:382.99 2.87 1.40%
WIMI 2026-01-07 19:03:112.99 2.82 0.70%
WIMI 2026-01-07 21:07:290.00 0.00 0.70%
2026-01-08
WIMI 2026-01-08 05:02:462.96 2.48 0.70%
WIMI 2026-01-08 06:03:412.96 2.52 0.70%
WIMI 2026-01-08 08:04:032.96 2.48 -4.90%
WIMI 2026-01-08 09:02:422.96 2.50 -4.90%
WIMI 2026-01-08 10:03:412.87 2.76 -4.90%
WIMI 2026-01-08 11:02:462.88 2.85 -1.40%
WIMI 2026-01-08 12:03:422.89 2.83 -2.10%
WIMI 2026-01-08 13:02:452.89 2.84 -0.35%
WIMI 2026-01-08 14:03:472.90 2.84 0.00%
WIMI 2026-01-08 15:02:482.95 2.84 1.05%
WIMI 2026-01-08 16:03:482.94 2.85 0.00%
WIMI 2026-01-08 17:02:452.95 2.85 -0.70%
WIMI 2026-01-08 18:03:422.95 2.89 -1.38%
WIMI 2026-01-08 21:07:040.00 0.00 -1.38%
2026-01-09
WIMI 2026-01-09 05:02:414.59 1.28 -1.38%
WIMI 2026-01-09 06:03:312.87 2.76 -1.38%
WIMI 2026-01-09 08:03:242.87 2.76 0.00%
WIMI 2026-01-09 10:03:292.87 2.84 0.00%
WIMI 2026-01-09 11:02:282.85 2.76 -2.77%
WIMI 2026-01-09 12:03:252.88 2.79 -2.08%
WIMI 2026-01-09 13:02:362.82 2.76 -4.15%
WIMI 2026-01-09 14:03:262.78 2.73 -4.15%
WIMI 2026-01-09 15:02:342.74 2.64 -6.23%
WIMI 2026-01-09 16:03:282.79 2.64 -5.54%
WIMI 2026-01-09 17:02:282.82 2.66 -5.54%
WIMI 2026-01-09 18:03:172.82 2.66 -5.57%
WIMI 2026-01-09 21:06:310.00 0.00 -5.57%
2026-01-12
WIMI 2026-01-12 05:02:452.96 2.60 -5.57%
WIMI 2026-01-12 08:03:342.80 2.60 -5.57%
WIMI 2026-01-12 09:02:282.75 2.60 -5.57%
WIMI 2026-01-12 11:02:352.74 2.69 1.05%
WIMI 2026-01-12 12:03:342.70 2.68 0.00%
WIMI 2026-01-12 13:02:282.88 2.80 4.53%
WIMI 2026-01-12 14:03:302.85 2.77 3.14%
WIMI 2026-01-12 15:02:352.85 2.83 5.23%
WIMI 2026-01-12 16:03:382.85 2.81 3.83%
WIMI 2026-01-12 17:02:292.82 2.76 5.23%
WIMI 2026-01-12 18:03:342.89 2.79 5.56%
WIMI 2026-01-12 21:05:090.00 0.00 5.56%
2026-01-13
WIMI 2026-01-13 05:02:352.93 2.74 5.56%
WIMI 2026-01-13 06:03:372.93 2.85 5.56%
WIMI 2026-01-13 10:03:312.88 2.82 0.00%
WIMI 2026-01-13 11:02:322.93 2.90 1.85%
WIMI 2026-01-13 12:03:322.92 2.80 -0.37%
WIMI 2026-01-13 13:02:362.83 2.78 -2.22%
WIMI 2026-01-13 14:03:352.88 2.74 -2.22%
WIMI 2026-01-13 15:02:372.88 2.75 -2.22%
WIMI 2026-01-13 16:03:362.85 2.77 -2.96%
WIMI 2026-01-13 17:02:372.89 2.76 -1.11%
WIMI 2026-01-13 18:03:302.89 2.77 -1.05%
WIMI 2026-01-13 21:05:100.00 0.00 -1.05%
2026-01-14
WIMI 2026-01-14 05:02:414.40 2.60 -1.05%
WIMI 2026-01-14 06:03:333.06 2.60 -1.05%
WIMI 2026-01-14 07:02:362.83 2.60 -1.05%
WIMI 2026-01-14 11:02:282.85 2.79 -0.35%
WIMI 2026-01-14 12:03:302.78 2.76 -1.75%
WIMI 2026-01-14 13:02:312.82 2.76 -0.70%
WIMI 2026-01-14 14:03:312.81 2.73 -1.75%
WIMI 2026-01-14 15:02:302.82 2.77 -1.75%
WIMI 2026-01-14 16:03:322.82 2.77 -1.40%
WIMI 2026-01-14 17:02:302.92 2.77 -0.35%
WIMI 2026-01-14 18:03:442.92 2.80 0.00%
WIMI 2026-01-14 19:02:472.92 2.77 0.00%
WIMI 2026-01-14 21:03:540.00 0.00 0.00%
2026-01-15
WIMI 2026-01-15 05:02:294.49 2.50 0.00%
WIMI 2026-01-15 06:03:323.03 2.50 0.00%
WIMI 2026-01-15 07:02:353.25 2.52 0.00%
WIMI 2026-01-15 08:03:373.25 2.80 0.00%
WIMI 2026-01-15 09:02:392.95 2.80 0.00%
WIMI 2026-01-15 10:03:393.77 2.80 0.00%
WIMI 2026-01-15 11:02:342.85 2.79 1.42%
WIMI 2026-01-15 12:03:352.93 2.91 3.90%
WIMI 2026-01-15 13:02:352.99 2.90 5.32%
WIMI 2026-01-15 14:03:363.00 2.92 4.61%
WIMI 2026-01-15 15:02:353.00 2.96 6.38%
WIMI 2026-01-15 16:03:383.00 2.90 4.96%
WIMI 2026-01-15 17:02:373.00 2.93 3.19%
WIMI 2026-01-15 18:03:303.00 2.95 5.00%
WIMI 2026-01-15 20:03:243.00 2.81 5.71%
WIMI 2026-01-15 21:05:070.00 0.00 5.71%
2026-01-16
WIMI 2026-01-16 05:02:403.14 1.26 5.71%
WIMI 2026-01-16 06:03:403.14 2.62 5.71%
WIMI 2026-01-16 09:02:352.94 2.62 5.71%
WIMI 2026-01-16 10:03:343.14 2.62 5.71%
WIMI 2026-01-16 11:02:322.94 2.87 0.00%
WIMI 2026-01-16 12:03:323.01 2.94 3.57%
WIMI 2026-01-16 13:02:342.97 2.89 0.00%
WIMI 2026-01-16 14:03:372.98 2.84 -1.43%
WIMI 2026-01-16 15:02:432.89 2.85 -0.71%
WIMI 2026-01-16 16:03:382.89 2.86 -0.71%
WIMI 2026-01-16 17:02:352.98 2.70 -1.43%
WIMI 2026-01-16 18:03:302.89 2.70 -1.39%
WIMI 2026-01-16 20:03:332.89 2.52 -1.39%
WIMI 2026-01-16 21:05:590.00 0.00 -1.39%
2026-01-20
WIMI 2026-01-20 05:02:362.80 1.18 -1.39%
WIMI 2026-01-20 06:03:412.80 2.47 -0.69%
WIMI 2026-01-20 10:03:362.80 2.50 -0.69%
WIMI 2026-01-20 11:02:312.70 2.66 -4.86%
WIMI 2026-01-20 12:03:332.74 2.71 -3.47%
WIMI 2026-01-20 14:03:412.69 2.63 -5.56%
WIMI 2026-01-20 15:02:392.67 2.61 -5.56%
WIMI 2026-01-20 16:03:412.66 2.64 -6.25%
WIMI 2026-01-20 17:02:422.79 2.60 -7.64%
WIMI 2026-01-20 18:03:342.79 2.60 -7.07%
WIMI 2026-01-20 20:03:382.79 2.61 -6.36%
WIMI 2026-01-20 21:04:380.00 0.00 -6.36%
2026-01-21
WIMI 2026-01-21 05:02:443.98 1.14 -6.36%
WIMI 2026-01-21 06:03:433.03 2.37 -6.36%
WIMI 2026-01-21 09:02:363.03 2.39 -6.36%
WIMI 2026-01-21 10:03:373.02 2.40 -6.36%
WIMI 2026-01-21 11:02:372.69 2.65 2.12%
WIMI 2026-01-21 12:03:322.70 2.67 3.53%
WIMI 2026-01-21 14:03:532.59 2.52 -0.71%
WIMI 2026-01-21 15:02:342.67 2.56 -0.71%
WIMI 2026-01-21 16:03:412.70 2.61 2.47%
WIMI 2026-01-21 17:02:342.97 2.45 2.12%
WIMI 2026-01-21 18:03:332.97 2.45 2.30%
WIMI 2026-01-21 19:02:452.97 2.61 2.30%
WIMI 2026-01-21 20:03:382.97 2.45 2.30%
WIMI 2026-01-21 21:05:580.00 0.00 2.30%
2026-01-22
WIMI 2026-01-22 05:02:343.98 1.10 2.30%
WIMI 2026-01-22 06:03:363.03 2.50 2.30%
WIMI 2026-01-22 08:03:363.03 2.52 2.30%
WIMI 2026-01-22 11:02:292.77 2.74 4.21%
WIMI 2026-01-22 12:03:312.80 2.78 4.98%
WIMI 2026-01-22 13:02:372.85 2.77 5.75%
WIMI 2026-01-22 14:03:452.84 2.76 4.98%
WIMI 2026-01-22 15:02:362.84 2.81 6.13%
WIMI 2026-01-22 16:03:402.85 2.75 5.75%
WIMI 2026-01-22 17:02:232.92 2.67 3.45%
WIMI 2026-01-22 18:03:372.92 2.67 3.38%
WIMI 2026-01-22 19:02:412.81 2.67 3.38%
WIMI 2026-01-22 20:03:342.92 2.67 3.38%
WIMI 2026-01-22 21:03:550.00 0.00 3.38%
2026-01-23
WIMI 2026-01-23 05:02:404.40 2.68 3.38%
WIMI 2026-01-23 06:03:453.25 2.68 3.38%
WIMI 2026-01-23 09:02:402.82 2.69 3.38%
WIMI 2026-01-23 10:03:382.93 2.68 3.38%
WIMI 2026-01-23 11:02:412.82 2.72 0.75%
WIMI 2026-01-23 12:03:322.77 2.73 -0.75%
WIMI 2026-01-23 13:02:422.75 2.74 0.00%
WIMI 2026-01-23 14:03:332.77 2.73 -0.75%
WIMI 2026-01-23 15:02:472.79 2.74 1.13%
WIMI 2026-01-23 16:03:382.80 2.70 -1.50%
WIMI 2026-01-23 17:02:352.85 2.69 -1.50%
WIMI 2026-01-23 18:03:412.85 2.69 -1.45%
WIMI 2026-01-23 21:04:340.00 0.00 0.00%
2026-01-26
WIMI 2026-01-26 05:02:364.31 1.15 0.00%
WIMI 2026-01-26 06:03:363.03 2.50 0.00%
WIMI 2026-01-26 07:02:313.02 2.50 0.00%
WIMI 2026-01-26 09:02:332.99 2.50 0.00%
WIMI 2026-01-26 11:02:292.62 2.57 -3.64%
WIMI 2026-01-26 12:03:342.65 2.58 -4.00%
WIMI 2026-01-26 13:02:272.65 2.60 -3.64%
WIMI 2026-01-26 14:03:442.62 2.60 -3.64%
WIMI 2026-01-26 15:03:072.64 2.57 -4.00%
WIMI 2026-01-26 17:02:292.79 2.56 -4.73%
WIMI 2026-01-26 18:03:322.79 2.56 -4.81%
WIMI 2026-01-26 19:02:442.63 2.58 -4.81%
WIMI 2026-01-26 20:03:482.79 2.58 -4.81%
WIMI 2026-01-26 21:05:300.00 0.00 -4.81%
2026-01-27
WIMI 2026-01-27 05:02:353.14 2.57 -4.81%
WIMI 2026-01-27 06:03:482.93 2.57 -4.81%
WIMI 2026-01-27 11:02:392.72 2.58 1.11%
WIMI 2026-01-27 12:03:362.65 2.58 0.74%
WIMI 2026-01-27 13:02:292.67 2.59 3.33%
WIMI 2026-01-27 14:03:342.66 2.58 1.48%
WIMI 2026-01-27 16:03:312.66 2.61 2.22%
WIMI 2026-01-27 17:02:362.70 2.57 1.85%
WIMI 2026-01-27 18:03:322.70 2.57 1.95%
WIMI 2026-01-27 19:02:302.67 2.57 1.95%
WIMI 2026-01-27 20:03:372.65 2.57 1.95%
WIMI 2026-01-27 21:04:020.00 0.00 1.95%
WIMI 2026-01-27 22:06:422.65 2.57 1.95%
2026-01-28
WIMI 2026-01-28 05:02:444.07 1.10 1.95%
WIMI 2026-01-28 06:03:372.83 2.29 1.95%
WIMI 2026-01-28 08:03:342.83 2.33 1.95%
WIMI 2026-01-28 09:02:312.73 2.33 -1.95%
WIMI 2026-01-28 10:03:302.73 2.50 -1.95%
WIMI 2026-01-28 11:02:332.65 2.56 0.00%
WIMI 2026-01-28 12:03:342.48 2.43 -5.45%
WIMI 2026-01-28 13:02:312.46 2.44 -5.84%
WIMI 2026-01-28 14:03:282.48 2.45 -5.45%
WIMI 2026-01-28 16:03:542.52 2.45 -5.84%
WIMI 2026-01-28 17:02:502.52 2.40 -7.00%
WIMI 2026-01-28 18:03:432.52 2.40 -6.90%
WIMI 2026-01-28 20:03:362.52 2.42 -6.90%
WIMI 2026-01-28 21:05:310.00 0.00 -6.90%
2026-01-29
WIMI 2026-01-29 05:02:373.14 1.07 -6.90%
WIMI 2026-01-29 06:03:422.78 2.22 -6.90%
WIMI 2026-01-29 08:03:332.57 2.22 -6.90%
WIMI 2026-01-29 09:02:472.60 2.22 -6.90%
WIMI 2026-01-29 10:03:282.56 2.37 -6.90%
WIMI 2026-01-29 11:02:342.46 2.35 -1.53%
WIMI 2026-01-29 12:03:372.44 2.41 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.