investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2024-01-29

WIMI 2024-01-29 00:08:550.00 0.00 -1.41%
WIMI 2024-01-29 05:01:290.72 0.69 -1.41%
WIMI 2024-01-29 08:01:450.72 0.69 0.00%
WIMI 2024-01-29 11:01:340.70 0.69 0.00%
WIMI 2024-01-29 12:01:330.71 0.70 1.41%
WIMI 2024-01-29 13:01:340.71 0.69 2.82%
WIMI 2024-01-29 14:01:470.71 0.70 1.41%
WIMI 2024-01-29 15:01:420.71 0.69 1.41%
WIMI 2024-01-29 16:01:280.71 0.70 2.82%
WIMI 2024-01-29 17:01:270.72 0.69 1.41%
WIMI 2024-01-29 18:01:250.72 0.69 1.43%
WIMI 2024-01-29 21:07:270.00 0.00 1.43%
2024-01-30

WIMI 2024-01-30 05:01:320.72 0.69 1.43%
WIMI 2024-01-30 06:01:490.72 0.69 -1.43%
WIMI 2024-01-30 08:01:420.70 0.69 -1.43%
WIMI 2024-01-30 09:01:270.78 0.69 0.00%
WIMI 2024-01-30 10:01:580.72 0.69 0.00%
WIMI 2024-01-30 11:01:370.72 0.71 2.86%
WIMI 2024-01-30 12:01:520.70 0.69 -1.43%
WIMI 2024-01-30 13:01:310.72 0.67 0.00%
WIMI 2024-01-30 14:01:390.72 0.67 -2.86%
WIMI 2024-01-30 15:01:280.67 0.65 -5.71%
WIMI 2024-01-30 16:01:460.67 0.65 -4.29%
WIMI 2024-01-30 17:01:270.67 0.65 -7.14%
WIMI 2024-01-30 18:01:310.67 0.65 -4.29%
WIMI 2024-01-30 21:07:590.00 0.00 -4.29%
2024-01-31

WIMI 2024-01-31 05:01:210.82 0.64 -4.29%
WIMI 2024-01-31 06:01:360.78 0.64 -4.29%
WIMI 2024-01-31 08:01:260.78 0.65 -4.29%
WIMI 2024-01-31 10:01:400.72 0.66 -4.29%
WIMI 2024-01-31 11:01:300.68 0.66 2.86%
WIMI 2024-01-31 12:01:420.66 0.66 1.43%
WIMI 2024-01-31 13:01:260.65 0.64 -1.43%
WIMI 2024-01-31 14:01:530.69 0.64 2.86%
WIMI 2024-01-31 15:01:420.67 0.64 0.00%
WIMI 2024-01-31 16:01:430.66 0.65 0.00%
WIMI 2024-01-31 17:01:180.69 0.64 -1.43%
WIMI 2024-01-31 18:01:360.69 0.64 -1.54%
WIMI 2024-01-31 19:01:280.69 0.67 -1.54%
WIMI 2024-01-31 20:02:000.68 0.67 -1.54%
WIMI 2024-01-31 21:08:220.00 0.00 -1.54%
2024-02-01

WIMI 2024-02-01 05:01:290.69 0.60 -1.54%
WIMI 2024-02-01 06:01:510.69 0.62 -1.54%
WIMI 2024-02-01 07:01:300.69 0.64 -1.54%
WIMI 2024-02-01 10:02:030.69 0.65 -1.54%
WIMI 2024-02-01 11:01:270.68 0.66 3.08%
WIMI 2024-02-01 12:01:390.66 0.64 1.54%
WIMI 2024-02-01 13:01:330.66 0.64 3.08%
WIMI 2024-02-01 15:01:330.66 0.65 1.54%
WIMI 2024-02-01 16:01:310.67 0.65 1.54%
WIMI 2024-02-01 17:01:120.67 0.62 0.00%
WIMI 2024-02-01 19:01:320.67 0.63 0.00%
WIMI 2024-02-01 20:01:440.67 0.63 -1.56%
WIMI 2024-02-01 21:08:410.00 0.00 -1.56%
2024-02-02

WIMI 2024-02-02 05:01:330.70 0.58 -1.56%
WIMI 2024-02-02 06:01:440.70 0.60 -1.56%
WIMI 2024-02-02 07:01:280.70 0.62 -1.56%
WIMI 2024-02-02 08:01:390.69 0.62 -1.56%
WIMI 2024-02-02 09:01:350.70 0.62 -1.56%
WIMI 2024-02-02 11:01:320.67 0.63 0.00%
WIMI 2024-02-02 12:01:360.64 0.63 0.00%
WIMI 2024-02-02 13:01:380.64 0.63 -1.56%
WIMI 2024-02-02 15:01:300.64 0.62 -1.56%
WIMI 2024-02-02 21:12:280.00 0.00 -1.56%
2024-02-05

WIMI 2024-02-05 05:01:290.69 0.61 -1.56%
WIMI 2024-02-05 06:01:370.69 0.62 -1.56%
WIMI 2024-02-05 07:01:280.69 0.64 -1.56%
WIMI 2024-02-05 09:01:220.69 0.64 1.56%
WIMI 2024-02-05 10:01:430.72 0.64 1.56%
WIMI 2024-02-05 11:01:240.63 0.62 0.00%
WIMI 2024-02-05 14:01:340.62 0.62 -1.56%
WIMI 2024-02-05 17:01:260.63 0.61 -1.56%
WIMI 2024-02-05 18:01:380.66 0.65 3.17%
WIMI 2024-02-05 19:01:130.66 0.61 3.17%
2024-02-06

WIMI 2024-02-06 05:01:250.70 0.58 3.17%
WIMI 2024-02-06 08:01:500.70 0.61 3.17%
WIMI 2024-02-06 11:01:330.67 0.63 4.76%
WIMI 2024-02-06 12:01:470.65 0.63 4.76%
WIMI 2024-02-06 13:01:360.65 0.64 4.76%
WIMI 2024-02-06 14:01:520.65 0.63 6.35%
WIMI 2024-02-06 15:01:330.64 0.63 4.76%
WIMI 2024-02-06 16:01:480.65 0.63 3.17%
WIMI 2024-02-06 17:01:170.66 0.62 3.17%
WIMI 2024-02-06 18:01:270.66 0.63 3.28%
WIMI 2024-02-06 20:01:490.67 0.63 3.28%
WIMI 2024-02-06 21:04:030.00 0.00 3.28%
2024-02-07

WIMI 2024-02-07 05:01:160.67 0.55 3.28%
WIMI 2024-02-07 06:01:580.67 0.58 3.28%
WIMI 2024-02-07 07:01:210.67 0.60 3.28%
WIMI 2024-02-07 09:01:330.67 0.63 3.28%
WIMI 2024-02-07 11:01:390.68 0.67 8.20%
WIMI 2024-02-07 12:01:380.72 0.71 13.11%
WIMI 2024-02-07 13:01:250.77 0.75 22.95%
WIMI 2024-02-07 14:01:400.74 0.72 18.03%
WIMI 2024-02-07 15:01:250.74 0.73 19.67%
WIMI 2024-02-07 16:01:400.75 0.73 19.67%
WIMI 2024-02-07 17:01:140.82 0.72 27.87%
WIMI 2024-02-07 18:01:321.16 1.11 84.13%
WIMI 2024-02-07 19:01:211.25 1.16 87.30%
WIMI 2024-02-07 20:01:401.11 1.09 76.19%
WIMI 2024-02-07 21:09:160.00 0.00 42.86%
2024-02-08

WIMI 2024-02-08 05:01:211.15 1.13 55.56%
WIMI 2024-02-08 06:02:051.00 1.00 31.75%
WIMI 2024-02-08 07:01:191.02 0.98 30.16%
WIMI 2024-02-08 08:01:450.97 0.95 23.81%
WIMI 2024-02-08 09:01:341.15 1.14 53.97%
WIMI 2024-02-08 10:01:441.14 1.12 50.79%
WIMI 2024-02-08 11:01:301.25 1.24 71.43%
WIMI 2024-02-08 12:01:460.98 0.96 26.98%
WIMI 2024-02-08 13:01:360.97 0.94 26.98%
WIMI 2024-02-08 14:02:041.06 1.05 39.68%
WIMI 2024-02-08 16:01:521.03 1.00 33.33%
WIMI 2024-02-08 17:01:281.06 1.03 36.51%
WIMI 2024-02-08 18:01:401.03 0.98 25.00%
WIMI 2024-02-08 19:01:161.05 0.99 25.00%
2024-02-09

WIMI 2024-02-09 05:01:471.01 0.95 25.00%
WIMI 2024-02-09 06:02:031.00 0.90 -17.50%
WIMI 2024-02-09 07:01:250.95 0.90 -18.75%
WIMI 2024-02-09 08:01:300.92 0.89 -22.50%
WIMI 2024-02-09 09:01:341.00 0.91 -21.25%
WIMI 2024-02-09 10:01:430.95 0.91 -21.25%
WIMI 2024-02-09 11:01:271.02 1.01 -8.75%
WIMI 2024-02-09 12:01:480.98 0.97 -13.75%
WIMI 2024-02-09 13:01:391.00 0.97 -11.25%
WIMI 2024-02-09 14:01:470.97 0.96 -13.75%
WIMI 2024-02-09 15:01:200.96 0.96 -15.00%
WIMI 2024-02-09 16:01:470.97 0.96 -15.00%
WIMI 2024-02-09 17:01:230.98 0.97 -12.50%
WIMI 2024-02-09 18:01:330.98 0.97 -10.19%
WIMI 2024-02-09 19:01:400.98 0.92 -14.81%
WIMI 2024-02-09 20:01:370.93 0.92 -13.89%
WIMI 2024-02-09 21:07:330.00 0.00 -13.89%
2024-02-12

WIMI 2024-02-12 00:08:100.00 0.00 -14.81%
WIMI 2024-02-12 05:01:291.10 0.87 -14.81%
WIMI 2024-02-12 06:02:000.94 0.92 -8.33%
WIMI 2024-02-12 07:01:400.92 0.90 -7.41%
WIMI 2024-02-12 09:01:410.94 0.90 -6.48%
WIMI 2024-02-12 10:02:010.92 0.90 -7.41%
WIMI 2024-02-12 11:01:400.91 0.90 -6.48%
WIMI 2024-02-12 12:01:490.94 0.93 -3.70%
WIMI 2024-02-12 13:01:310.97 0.94 -2.78%
WIMI 2024-02-12 14:01:401.02 1.00 1.85%
WIMI 2024-02-12 15:01:321.07 1.05 7.41%
WIMI 2024-02-12 16:01:491.12 1.05 11.11%
WIMI 2024-02-12 17:01:321.12 1.07 12.96%
WIMI 2024-02-12 18:01:451.10 1.03 7.14%
WIMI 2024-02-12 19:01:301.08 1.06 10.20%
WIMI 2024-02-12 20:01:571.11 1.06 10.20%
WIMI 2024-02-12 21:07:200.00 0.00 10.20%
2024-02-13

WIMI 2024-02-13 05:01:221.10 1.00 10.20%
WIMI 2024-02-13 06:01:481.09 1.00 -1.02%
WIMI 2024-02-13 07:01:181.04 1.00 -9.18%
WIMI 2024-02-13 08:01:441.04 1.02 -9.18%
WIMI 2024-02-13 09:01:291.07 1.02 -6.12%
WIMI 2024-02-13 10:02:081.03 1.02 -7.14%
WIMI 2024-02-13 11:01:291.10 1.08 0.00%
WIMI 2024-02-13 12:02:101.02 1.00 -8.16%
WIMI 2024-02-13 13:01:441.08 1.05 -2.04%
WIMI 2024-02-13 14:01:351.02 0.99 -10.20%
WIMI 2024-02-13 15:01:330.98 0.98 -11.22%
WIMI 2024-02-13 16:01:520.98 0.95 -13.27%
WIMI 2024-02-13 17:01:320.95 0.92 -17.35%
WIMI 2024-02-13 18:01:350.95 0.93 -15.60%
WIMI 2024-02-13 19:01:340.95 0.92 -15.60%
2024-02-14

WIMI 2024-02-14 05:01:371.10 0.81 -15.60%
WIMI 2024-02-14 06:01:541.03 0.93 0.00%
WIMI 2024-02-14 07:01:341.03 0.93 2.75%
WIMI 2024-02-14 08:01:480.94 0.94 1.83%
WIMI 2024-02-14 09:01:321.03 0.92 0.00%
WIMI 2024-02-14 10:01:421.00 0.92 0.92%
WIMI 2024-02-14 11:01:300.93 0.92 0.00%
WIMI 2024-02-14 12:02:110.93 0.92 0.92%
WIMI 2024-02-14 13:01:320.93 0.92 0.00%
WIMI 2024-02-14 14:02:120.94 0.94 0.92%
WIMI 2024-02-14 15:01:340.95 0.91 2.75%
WIMI 2024-02-14 16:01:490.99 0.95 2.75%
WIMI 2024-02-14 17:01:360.98 0.92 2.75%
WIMI 2024-02-14 18:01:550.98 0.92 1.09%
WIMI 2024-02-14 19:01:340.95 0.92 1.09%
2024-02-15

WIMI 2024-02-15 05:01:470.94 0.00 1.09%
WIMI 2024-02-15 06:01:520.94 0.82 1.09%
WIMI 2024-02-15 07:01:290.94 0.90 -5.43%
WIMI 2024-02-15 10:02:050.94 0.92 -5.43%
WIMI 2024-02-15 11:01:510.91 0.88 -6.52%
WIMI 2024-02-15 12:01:370.90 0.88 -7.61%
WIMI 2024-02-15 13:01:330.86 0.82 -15.22%
WIMI 2024-02-15 14:01:310.84 0.82 -14.13%
WIMI 2024-02-15 15:01:370.86 0.85 -10.87%
WIMI 2024-02-15 17:01:270.91 0.85 -10.87%
WIMI 2024-02-15 18:01:350.87 0.83 -10.53%
WIMI 2024-02-15 19:01:200.90 0.82 -12.63%
WIMI 2024-02-15 20:01:350.91 0.85 -9.47%
WIMI 2024-02-15 21:09:090.00 0.00 -9.47%
2024-02-16

WIMI 2024-02-16 05:01:221.10 0.75 -9.47%
WIMI 2024-02-16 06:01:510.98 0.82 -2.11%
WIMI 2024-02-16 07:01:360.85 0.83 -2.11%
WIMI 2024-02-16 08:01:520.97 0.83 -2.11%
WIMI 2024-02-16 09:01:250.90 0.83 4.21%
WIMI 2024-02-16 10:01:500.94 0.85 2.11%
WIMI 2024-02-16 11:01:370.90 0.89 4.21%
WIMI 2024-02-16 12:01:400.99 0.98 13.68%
WIMI 2024-02-16 13:01:261.01 1.00 16.84%
WIMI 2024-02-16 14:01:401.05 1.03 18.95%
WIMI 2024-02-16 15:01:311.09 1.07 24.21%
WIMI 2024-02-16 16:01:391.10 1.09 27.37%
WIMI 2024-02-16 17:01:141.09 1.08 24.21%
WIMI 2024-02-16 18:01:541.12 1.02 23.53%
WIMI 2024-02-16 19:01:211.12 1.11 30.59%
WIMI 2024-02-16 20:01:401.29 1.15 43.53%
WIMI 2024-02-16 21:10:301.21 1.14 43.53%
2024-02-19

WIMI 2024-02-19 00:09:580.00 0.00 47.06%
2024-02-20

WIMI 2024-02-20 05:01:371.31 1.30 25.88%
WIMI 2024-02-20 06:01:521.21 1.16 11.76%
WIMI 2024-02-20 07:02:031.25 1.18 10.59%
WIMI 2024-02-20 08:01:491.22 1.16 11.76%
WIMI 2024-02-20 09:01:381.21 1.16 10.59%
WIMI 2024-02-20 10:02:041.10 1.08 0.00%
WIMI 2024-02-20 11:01:321.22 1.19 15.29%
WIMI 2024-02-20 12:01:541.09 1.07 0.00%
WIMI 2024-02-20 13:01:351.08 1.06 -1.18%
WIMI 2024-02-20 14:01:591.07 1.06 -3.53%
WIMI 2024-02-20 15:01:311.03 1.02 -8.24%
WIMI 2024-02-20 16:01:421.05 1.03 -5.88%
WIMI 2024-02-20 17:01:311.00 1.00 -8.24%
WIMI 2024-02-20 18:01:411.05 1.00 -7.34%
WIMI 2024-02-20 19:01:321.02 1.00 -7.34%
WIMI 2024-02-20 20:01:441.05 1.00 -8.26%
WIMI 2024-02-20 21:10:100.00 0.00 -1.83%
2024-02-21

WIMI 2024-02-21 05:01:211.10 1.05 -1.83%
WIMI 2024-02-21 06:02:001.07 1.03 2.75%
WIMI 2024-02-21 07:01:361.07 1.03 1.83%
WIMI 2024-02-21 08:01:501.09 1.03 1.83%
WIMI 2024-02-21 09:01:271.05 1.04 1.83%
WIMI 2024-02-21 10:01:521.02 1.00 -0.92%
WIMI 2024-02-21 11:01:311.07 1.06 4.59%
WIMI 2024-02-21 12:01:421.13 1.11 9.17%
WIMI 2024-02-21 13:01:321.14 1.12 10.09%
WIMI 2024-02-21 14:01:441.22 1.19 17.43%
WIMI 2024-02-21 15:01:321.26 1.25 22.02%
WIMI 2024-02-21 16:01:531.23 1.21 18.35%
WIMI 2024-02-21 17:01:261.30 1.28 22.94%
WIMI 2024-02-21 18:01:491.24 1.21 20.59%
WIMI 2024-02-21 19:01:371.28 1.22 21.57%
WIMI 2024-02-21 20:01:351.28 1.23 21.57%
WIMI 2024-02-21 21:07:430.00 0.00 8.82%
2024-02-22

WIMI 2024-02-22 05:01:371.38 1.30 7.84%
WIMI 2024-02-22 06:01:461.28 1.24 0.00%
WIMI 2024-02-22 07:01:321.30 1.27 0.98%
WIMI 2024-02-22 08:01:471.28 1.26 0.98%
WIMI 2024-02-22 09:01:321.29 1.26 0.98%
WIMI 2024-02-22 10:01:421.27 1.25 -0.98%
WIMI 2024-02-22 11:01:391.23 1.22 -4.90%
WIMI 2024-02-22 12:02:111.19 1.18 -7.84%
WIMI 2024-02-22 13:01:461.20 1.17 -6.86%
WIMI 2024-02-22 14:02:021.22 1.21 -3.92%
WIMI 2024-02-22 15:01:351.22 1.17 -6.86%
WIMI 2024-02-22 16:01:591.20 1.19 -7.84%
WIMI 2024-02-22 17:01:181.15 1.13 -11.76%
WIMI 2024-02-22 18:01:491.15 1.10 -10.24%
WIMI 2024-02-22 19:01:171.15 1.13 -11.02%
WIMI 2024-02-22 20:01:571.15 1.10 -13.39%
WIMI 2024-02-22 21:07:190.00 0.00 -8.66%
2024-02-23

WIMI 2024-02-23 05:01:301.14 1.13 -8.66%
WIMI 2024-02-23 06:01:521.20 1.15 0.79%
WIMI 2024-02-23 07:01:361.12 1.10 -3.15%
WIMI 2024-02-23 08:01:481.10 1.08 -3.94%
WIMI 2024-02-23 09:01:401.11 1.09 -2.36%
WIMI 2024-02-23 10:02:061.09 1.08 -3.94%
WIMI 2024-02-23 11:01:381.12 1.09 -3.15%
WIMI 2024-02-23 12:01:481.17 1.14 0.79%
WIMI 2024-02-23 13:01:341.24 1.23 7.87%
WIMI 2024-02-23 14:01:531.25 1.24 8.66%
WIMI 2024-02-23 15:01:261.21 1.19 4.72%
WIMI 2024-02-23 16:01:381.16 1.15 0.79%
WIMI 2024-02-23 17:01:251.20 1.15 3.15%
WIMI 2024-02-23 18:01:551.20 1.15 4.39%
WIMI 2024-02-23 19:01:351.20 1.12 0.88%
WIMI 2024-02-23 20:02:021.20 1.18 0.88%
WIMI 2024-02-23 21:09:450.00 0.00 3.51%
2024-02-26

WIMI 2024-02-26 00:06:200.00 0.00 -0.88%
WIMI 2024-02-26 05:01:391.20 1.10 -0.88%
WIMI 2024-02-26 06:01:341.20 1.13 -2.63%
WIMI 2024-02-26 07:01:171.20 1.13 -3.51%
WIMI 2024-02-26 08:01:291.14 1.11 -6.14%
WIMI 2024-02-26 09:01:371.18 1.17 0.00%
WIMI 2024-02-26 10:02:071.19 1.18 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.