investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2024-06-27
WIMI 2024-06-27 02:03:140.00 0.00 3.70%
WIMI 2024-06-27 04:03:101.00 0.75 3.70%
WIMI 2024-06-27 05:03:030.90 0.75 3.70%
WIMI 2024-06-27 06:03:100.84 0.78 3.70%
WIMI 2024-06-27 09:03:020.84 0.78 -2.47%
WIMI 2024-06-27 10:03:060.82 0.81 -2.47%
WIMI 2024-06-27 11:03:020.87 0.86 2.47%
WIMI 2024-06-27 12:03:030.87 0.86 3.70%
WIMI 2024-06-27 13:02:590.88 0.88 4.94%
WIMI 2024-06-27 14:03:110.88 0.87 4.94%
WIMI 2024-06-27 15:02:590.90 0.88 7.41%
WIMI 2024-06-27 16:03:050.90 0.86 4.94%
WIMI 2024-06-27 17:03:040.89 0.86 4.76%
WIMI 2024-06-27 18:03:070.89 0.85 2.38%
WIMI 2024-06-27 19:03:230.90 0.85 2.38%
WIMI 2024-06-27 20:03:230.00 0.00 2.38%
2024-06-28
WIMI 2024-06-28 04:03:121.00 0.78 2.38%
WIMI 2024-06-28 05:03:050.90 0.78 1.19%
WIMI 2024-06-28 06:03:140.90 0.85 1.19%
WIMI 2024-06-28 07:03:050.95 0.85 1.19%
WIMI 2024-06-28 09:03:010.95 0.80 -3.57%
WIMI 2024-06-28 10:03:130.86 0.86 -2.38%
WIMI 2024-06-28 11:03:050.86 0.84 -3.57%
WIMI 2024-06-28 12:03:140.85 0.83 -4.76%
WIMI 2024-06-28 13:03:040.85 0.83 -3.57%
WIMI 2024-06-28 14:03:060.85 0.82 -7.14%
WIMI 2024-06-28 15:03:050.85 0.82 -5.95%
WIMI 2024-06-28 16:03:100.89 0.81 -4.76%
WIMI 2024-06-28 17:03:080.90 0.80 -4.55%
WIMI 2024-06-28 20:03:430.00 0.00 -4.55%
2024-07-01
WIMI 2024-07-01 04:03:311.10 0.73 -4.55%
WIMI 2024-07-01 05:03:080.92 0.75 -4.55%
WIMI 2024-07-01 06:03:170.89 0.79 -4.55%
WIMI 2024-07-01 07:03:100.84 0.79 0.00%
WIMI 2024-07-01 08:03:180.89 0.79 0.00%
WIMI 2024-07-01 09:03:140.88 0.79 0.00%
WIMI 2024-07-01 10:04:190.86 0.85 1.14%
WIMI 2024-07-01 11:03:080.85 0.84 0.00%
WIMI 2024-07-01 12:03:090.83 0.82 -2.27%
WIMI 2024-07-01 13:03:120.83 0.81 -2.27%
WIMI 2024-07-01 15:03:030.84 0.82 -1.14%
WIMI 2024-07-01 16:03:090.86 0.84 0.00%
WIMI 2024-07-01 18:03:110.88 0.84 0.00%
WIMI 2024-07-01 20:03:400.00 0.00 0.00%
2024-07-02
WIMI 2024-07-02 04:03:110.90 0.77 0.00%
WIMI 2024-07-02 06:03:160.90 0.78 0.00%
WIMI 2024-07-02 09:03:230.85 0.82 0.00%
WIMI 2024-07-02 10:04:280.86 0.85 2.38%
WIMI 2024-07-02 11:03:030.85 0.85 1.19%
WIMI 2024-07-02 13:03:020.86 0.85 1.19%
WIMI 2024-07-02 14:03:110.86 0.85 2.38%
WIMI 2024-07-02 15:02:570.87 0.85 3.57%
WIMI 2024-07-02 16:03:140.87 0.85 1.19%
WIMI 2024-07-02 17:03:050.87 0.84 1.19%
WIMI 2024-07-02 18:03:100.87 0.82 1.19%
WIMI 2024-07-02 20:03:570.00 0.00 1.19%
2024-07-03
WIMI 2024-07-03 06:03:120.00 0.00 -2.38%
WIMI 2024-07-03 07:03:110.00 0.00 0.00%
WIMI 2024-07-03 10:03:120.87 0.86 2.38%
WIMI 2024-07-03 11:03:060.89 0.88 5.95%
WIMI 2024-07-03 12:03:140.90 0.89 5.95%
WIMI 2024-07-03 13:03:070.91 0.86 5.95%
WIMI 2024-07-03 14:03:120.91 0.86 5.88%
WIMI 2024-07-03 15:03:090.89 0.86 5.88%
WIMI 2024-07-03 17:03:060.00 0.00 5.88%
2024-07-05
WIMI 2024-07-05 04:03:140.95 0.75 5.88%
WIMI 2024-07-05 05:03:050.95 0.79 5.88%
WIMI 2024-07-05 06:03:150.90 0.82 5.88%
WIMI 2024-07-05 07:03:140.95 0.82 1.18%
WIMI 2024-07-05 10:04:310.88 0.87 -2.35%
WIMI 2024-07-05 11:03:060.88 0.88 -2.35%
WIMI 2024-07-05 13:03:040.89 0.88 -1.18%
WIMI 2024-07-05 14:03:050.90 0.88 -2.35%
WIMI 2024-07-05 15:03:030.89 0.88 -2.35%
WIMI 2024-07-05 16:03:140.90 0.87 -3.53%
WIMI 2024-07-05 17:03:040.90 0.87 -3.33%
WIMI 2024-07-05 19:03:160.89 0.87 -3.33%
WIMI 2024-07-05 20:04:030.00 0.00 -3.33%
2024-07-08
WIMI 2024-07-08 04:03:100.95 0.85 -3.33%
WIMI 2024-07-08 05:03:090.94 0.85 -3.33%
WIMI 2024-07-08 09:03:110.87 0.85 -3.33%
WIMI 2024-07-08 10:04:580.89 0.87 1.11%
WIMI 2024-07-08 11:02:590.90 0.89 3.33%
WIMI 2024-07-08 12:03:120.89 0.88 2.22%
WIMI 2024-07-08 13:03:100.89 0.89 2.22%
WIMI 2024-07-08 14:03:070.90 0.89 2.22%
WIMI 2024-07-08 16:03:130.90 0.89 3.33%
WIMI 2024-07-08 17:03:050.90 0.86 0.00%
WIMI 2024-07-08 18:03:070.90 0.85 0.00%
WIMI 2024-07-08 19:03:190.91 0.85 0.00%
WIMI 2024-07-08 20:03:500.00 0.00 0.00%
2024-07-09
WIMI 2024-07-09 04:03:150.95 0.81 0.00%
WIMI 2024-07-09 05:03:070.95 0.84 0.00%
WIMI 2024-07-09 07:03:420.90 0.84 0.00%
WIMI 2024-07-09 09:03:380.90 0.84 1.15%
WIMI 2024-07-09 10:03:450.90 0.88 -1.15%
WIMI 2024-07-09 11:03:350.90 0.88 0.00%
WIMI 2024-07-09 12:03:340.89 0.88 0.00%
WIMI 2024-07-09 13:08:150.89 0.88 -1.15%
WIMI 2024-07-09 14:05:450.89 0.88 -2.30%
WIMI 2024-07-09 16:03:520.90 0.88 -2.30%
WIMI 2024-07-09 17:03:480.90 0.88 -2.22%
WIMI 2024-07-09 18:03:320.91 0.88 -2.22%
WIMI 2024-07-09 20:03:280.00 0.00 -2.22%
2024-07-10
WIMI 2024-07-10 04:03:571.20 0.83 -2.22%
WIMI 2024-07-10 05:03:340.95 0.83 -2.22%
WIMI 2024-07-10 06:07:420.92 0.79 -2.22%
WIMI 2024-07-10 07:04:560.92 0.80 -2.22%
WIMI 2024-07-10 09:03:330.87 0.85 -1.11%
WIMI 2024-07-10 10:03:320.88 0.87 0.00%
WIMI 2024-07-10 11:03:240.86 0.85 -2.22%
WIMI 2024-07-10 13:03:340.85 0.84 -5.56%
WIMI 2024-07-10 14:04:210.86 0.84 -3.33%
WIMI 2024-07-10 15:03:100.85 0.84 -4.44%
WIMI 2024-07-10 16:03:520.85 0.83 -4.44%
WIMI 2024-07-10 17:03:440.85 0.82 -6.82%
WIMI 2024-07-10 19:17:340.89 0.82 -6.82%
WIMI 2024-07-10 20:04:380.00 0.00 -6.82%
2024-07-11
WIMI 2024-07-11 04:04:450.90 0.75 -6.82%
WIMI 2024-07-11 05:03:390.90 0.77 -6.82%
WIMI 2024-07-11 06:04:090.88 0.83 3.41%
WIMI 2024-07-11 07:03:370.88 0.83 4.55%
WIMI 2024-07-11 09:04:000.88 0.81 4.55%
WIMI 2024-07-11 10:04:250.88 0.87 4.55%
WIMI 2024-07-11 11:04:010.86 0.85 2.27%
WIMI 2024-07-11 12:04:320.85 0.83 -1.14%
WIMI 2024-07-11 13:03:530.83 0.81 -1.14%
WIMI 2024-07-11 14:05:040.83 0.82 -1.14%
WIMI 2024-07-11 15:03:590.84 0.82 0.00%
WIMI 2024-07-11 16:04:470.85 0.82 0.00%
WIMI 2024-07-11 20:03:210.00 0.00 0.00%
2024-07-12
WIMI 2024-07-12 04:03:200.95 0.77 0.00%
WIMI 2024-07-12 05:02:530.92 0.77 0.00%
WIMI 2024-07-12 06:03:220.92 0.83 0.00%
WIMI 2024-07-12 08:03:290.91 0.83 0.00%
WIMI 2024-07-12 09:02:500.92 0.83 0.00%
WIMI 2024-07-12 10:03:190.87 0.85 2.38%
WIMI 2024-07-12 11:02:550.85 0.82 0.00%
WIMI 2024-07-12 12:03:170.85 0.83 0.00%
WIMI 2024-07-12 13:02:540.85 0.82 -1.19%
WIMI 2024-07-12 14:03:250.84 0.83 -1.19%
WIMI 2024-07-12 16:03:200.00 0.82 -1.19%
WIMI 2024-07-12 18:03:170.00 0.82 0.00%
WIMI 2024-07-12 19:03:050.84 0.82 0.00%
WIMI 2024-07-12 20:03:210.00 0.00 0.00%
2024-07-15
WIMI 2024-07-15 04:03:271.26 0.82 0.00%
WIMI 2024-07-15 05:02:440.84 0.82 0.00%
WIMI 2024-07-15 07:02:430.83 0.82 -1.19%
WIMI 2024-07-15 10:03:330.84 0.82 1.19%
WIMI 2024-07-15 11:02:420.83 0.81 -2.38%
WIMI 2024-07-15 12:03:280.83 0.82 -1.19%
WIMI 2024-07-15 13:02:430.83 0.82 -2.38%
WIMI 2024-07-15 14:03:280.84 0.83 -2.38%
WIMI 2024-07-15 15:02:410.83 0.82 -1.19%
WIMI 2024-07-15 16:03:240.84 0.82 0.00%
WIMI 2024-07-15 18:03:310.87 0.82 0.00%
WIMI 2024-07-15 20:03:320.00 0.00 0.00%
2024-07-16
WIMI 2024-07-16 04:03:240.95 0.00 0.00%
WIMI 2024-07-16 05:02:500.93 0.84 0.00%
WIMI 2024-07-16 07:02:480.93 0.76 0.00%
WIMI 2024-07-16 08:03:210.93 0.77 0.00%
WIMI 2024-07-16 09:02:460.91 0.80 0.00%
WIMI 2024-07-16 10:03:300.86 0.84 2.38%
WIMI 2024-07-16 11:02:470.86 0.84 1.19%
WIMI 2024-07-16 12:03:300.85 0.84 0.00%
WIMI 2024-07-16 13:02:460.84 0.83 0.00%
WIMI 2024-07-16 14:03:300.84 0.82 -1.19%
WIMI 2024-07-16 15:02:430.84 0.82 0.00%
WIMI 2024-07-16 16:03:240.85 0.82 1.19%
WIMI 2024-07-16 18:03:330.86 0.82 1.19%
WIMI 2024-07-16 20:03:290.00 0.00 2.38%
2024-07-17
WIMI 2024-07-17 04:03:330.85 0.80 2.38%
WIMI 2024-07-17 05:02:500.87 0.80 2.38%
WIMI 2024-07-17 08:03:290.87 0.80 0.00%
WIMI 2024-07-17 09:02:480.86 0.80 0.00%
WIMI 2024-07-17 10:03:300.86 0.84 1.19%
WIMI 2024-07-17 11:02:470.85 0.84 0.00%
WIMI 2024-07-17 12:03:290.86 0.84 1.19%
WIMI 2024-07-17 13:03:040.87 0.85 1.19%
WIMI 2024-07-17 14:03:270.87 0.86 1.19%
WIMI 2024-07-17 15:02:520.90 0.88 5.95%
WIMI 2024-07-17 16:03:231.01 0.95 14.29%
WIMI 2024-07-17 17:02:440.97 0.93 11.76%
WIMI 2024-07-17 18:03:260.96 0.93 11.76%
WIMI 2024-07-17 19:03:000.95 0.91 11.76%
WIMI 2024-07-17 20:03:280.00 0.00 10.59%
2024-07-18
WIMI 2024-07-18 04:03:261.00 0.80 10.59%
WIMI 2024-07-18 05:05:101.00 0.93 -14.12%
WIMI 2024-07-18 07:02:531.00 0.94 -14.12%
WIMI 2024-07-18 08:03:181.00 0.93 -11.76%
WIMI 2024-07-18 09:03:001.00 0.93 -14.12%
WIMI 2024-07-18 10:03:210.95 0.92 -15.29%
WIMI 2024-07-18 11:02:560.92 0.90 -17.65%
WIMI 2024-07-18 12:03:150.90 0.89 -17.65%
WIMI 2024-07-18 13:02:580.90 0.89 -18.82%
WIMI 2024-07-18 14:03:210.91 0.89 -17.65%
WIMI 2024-07-18 15:02:590.89 0.88 -20.00%
WIMI 2024-07-18 16:03:220.89 0.86 -22.35%
WIMI 2024-07-18 17:03:000.90 0.88 -16.19%
WIMI 2024-07-18 20:03:190.00 0.00 -16.19%
2024-07-19
WIMI 2024-07-19 04:03:121.20 0.81 -16.19%
WIMI 2024-07-19 05:03:041.02 0.81 -16.19%
WIMI 2024-07-19 06:03:140.99 0.81 -16.19%
WIMI 2024-07-19 07:02:590.98 0.82 -16.19%
WIMI 2024-07-19 08:03:130.98 0.82 0.00%
WIMI 2024-07-19 09:03:010.95 0.82 0.00%
WIMI 2024-07-19 10:03:150.89 0.87 2.86%
WIMI 2024-07-19 11:03:060.95 0.88 5.71%
WIMI 2024-07-19 12:03:110.89 0.87 0.95%
WIMI 2024-07-19 13:03:080.89 0.87 0.00%
WIMI 2024-07-19 14:03:140.88 0.87 0.00%
WIMI 2024-07-19 15:03:050.88 0.86 0.00%
WIMI 2024-07-19 16:03:080.91 0.86 0.95%
WIMI 2024-07-19 17:03:000.91 0.86 -1.15%
WIMI 2024-07-19 20:03:130.00 0.00 -1.15%
2024-07-22
WIMI 2024-07-22 04:03:191.00 0.80 -1.15%
WIMI 2024-07-22 05:03:040.99 0.82 -1.15%
WIMI 2024-07-22 06:03:220.99 0.81 -1.15%
WIMI 2024-07-22 08:03:240.91 0.81 0.00%
WIMI 2024-07-22 10:03:240.86 0.85 -2.30%
WIMI 2024-07-22 14:03:190.85 0.85 -3.45%
WIMI 2024-07-22 15:02:550.85 0.84 -3.45%
WIMI 2024-07-22 16:03:210.91 0.83 -3.45%
WIMI 2024-07-22 17:02:560.91 0.84 -3.41%
WIMI 2024-07-22 19:03:050.85 0.84 -3.41%
WIMI 2024-07-22 20:03:210.00 0.00 -3.41%
2024-07-23
WIMI 2024-07-23 04:03:171.50 0.68 -3.41%
WIMI 2024-07-23 05:02:530.94 0.81 -3.41%
WIMI 2024-07-23 08:03:190.96 0.81 0.00%
WIMI 2024-07-23 09:02:561.00 0.81 0.00%
WIMI 2024-07-23 10:03:190.90 0.86 0.00%
WIMI 2024-07-23 11:02:590.88 0.86 1.14%
WIMI 2024-07-23 12:03:170.86 0.85 1.14%
WIMI 2024-07-23 15:02:590.92 0.88 5.68%
WIMI 2024-07-23 16:03:170.89 0.84 1.14%
WIMI 2024-07-23 17:02:570.89 0.84 1.18%
WIMI 2024-07-23 19:03:070.87 0.84 1.18%
WIMI 2024-07-23 20:03:150.00 0.00 2.35%
2024-07-24
WIMI 2024-07-24 04:03:170.99 0.78 2.35%
WIMI 2024-07-24 05:02:590.94 0.81 2.35%
WIMI 2024-07-24 07:02:570.98 0.85 2.35%
WIMI 2024-07-24 08:03:170.90 0.85 0.00%
WIMI 2024-07-24 10:03:200.88 0.86 2.35%
WIMI 2024-07-24 11:03:110.88 0.87 1.18%
WIMI 2024-07-24 12:03:220.88 0.86 1.18%
WIMI 2024-07-24 15:02:590.87 0.85 0.00%
WIMI 2024-07-24 16:03:280.90 0.84 -4.71%
WIMI 2024-07-24 17:03:040.90 0.86 -4.65%
WIMI 2024-07-24 19:03:180.90 0.84 -4.65%
WIMI 2024-07-24 20:03:190.00 0.00 -4.65%
2024-07-25
WIMI 2024-07-25 04:03:250.99 0.83 -4.65%
WIMI 2024-07-25 05:03:010.85 0.83 -4.65%
WIMI 2024-07-25 06:03:190.85 0.83 1.16%
WIMI 2024-07-25 08:03:260.90 0.83 0.00%
WIMI 2024-07-25 09:03:040.95 0.83 0.00%
WIMI 2024-07-25 10:03:210.88 0.84 4.65%
WIMI 2024-07-25 11:03:060.86 0.85 1.16%
WIMI 2024-07-25 12:03:210.87 0.85 2.33%
WIMI 2024-07-25 13:02:590.87 0.85 3.49%
WIMI 2024-07-25 14:03:170.86 0.85 1.16%
WIMI 2024-07-25 15:02:560.87 0.85 3.49%
WIMI 2024-07-25 16:03:210.90 0.84 0.00%
WIMI 2024-07-25 19:03:080.87 0.84 0.00%
WIMI 2024-07-25 20:03:180.00 0.00 0.00%
2024-07-26
WIMI 2024-07-26 04:03:200.99 0.00 0.00%
WIMI 2024-07-26 05:03:030.96 0.79 0.00%
WIMI 2024-07-26 08:03:150.94 0.85 0.00%
WIMI 2024-07-26 10:03:210.87 0.86 2.38%
WIMI 2024-07-26 11:03:010.86 0.86 1.19%
WIMI 2024-07-26 12:03:160.86 0.85 1.19%
WIMI 2024-07-26 15:02:590.87 0.85 1.19%
WIMI 2024-07-26 16:03:170.90 0.85 0.00%
WIMI 2024-07-26 19:03:140.88 0.85 0.00%
WIMI 2024-07-26 20:03:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.