investment & stocks ideas Favourites Have ideas? Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

2025-03-27
WIMI	2025-03-27 07:00:53		0.78	0.73	2.47%
WIMI	2025-03-27 08:01:09		0.78	0.75	0.00%
WIMI	2025-03-27 09:00:52		0.78	0.73	0.00%
WIMI	2025-03-27 10:01:05		0.81	0.80	6.17%
WIMI	2025-03-27 10:01:55	6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000101376225003047/0001013762-25-003047-index.htm 6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI	2025-03-27 11:00:55		0.94	0.92	20.99%
WIMI	2025-03-27 12:01:10		0.85	0.85	12.35%
WIMI	2025-03-27 13:00:57		0.85	0.84	12.35%
WIMI	2025-03-27 14:01:10		0.84	0.83	9.88%
WIMI	2025-03-27 15:00:51		0.83	0.82	8.64%
WIMI	2025-03-27 16:00:14	6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000101376225003339/0001013762-25-003339-index.htm 6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI	2025-03-27 16:01:07		0.87	0.82	12.35%
WIMI	2025-03-27 17:00:48		0.88	0.82	9.33%
WIMI	2025-03-27 18:01:01		0.87	0.82	9.33%
WIMI	2025-03-27 19:00:38		0.84	0.82	12.00%
WIMI	2025-03-27 20:00:54		0.00	0.00	10.67%
2025-03-28
WIMI	2025-03-28 04:01:09		0.94	0.80	10.67%
WIMI	2025-03-28 05:00:44		0.88	0.85	0.00%
WIMI	2025-03-28 06:01:07		0.97	0.94	13.33%
WIMI	2025-03-28 07:00:49		1.03	1.02	24.00%
WIMI	2025-03-28 08:01:06		1.00	0.99	18.67%
WIMI	2025-03-28 10:01:08		0.93	0.92	10.67%
WIMI	2025-03-28 11:00:52		0.86	0.86	1.33%
WIMI	2025-03-28 12:01:06		0.87	0.87	2.67%
WIMI	2025-03-28 13:00:52		0.89	0.89	5.33%
WIMI	2025-03-28 14:01:06		0.90	0.90	6.67%
WIMI	2025-03-28 15:00:52		0.90	0.89	5.33%
WIMI	2025-03-28 16:01:04		0.90	0.86	6.67%
WIMI	2025-03-28 17:00:51		0.90	0.86	3.53%
WIMI	2025-03-28 18:01:05		0.90	0.87	3.53%
WIMI	2025-03-28 19:00:50		0.94	0.87	3.53%
WIMI	2025-03-28 20:01:08		0.00	0.00	8.24%
2025-03-31
WIMI	2025-03-31 04:01:09		0.91	0.83	0.00%
WIMI	2025-03-31 05:00:48		0.95	0.90	2.35%
WIMI	2025-03-31 06:01:11		0.95	0.91	1.18%
WIMI	2025-03-31 07:00:50		0.91	0.90	0.00%
WIMI	2025-03-31 08:01:03		0.94	0.91	1.18%
WIMI	2025-03-31 09:00:49		0.93	0.90	2.35%
WIMI	2025-03-31 10:01:06		0.94	0.92	4.71%
WIMI	2025-03-31 11:00:52		0.92	0.91	2.35%
WIMI	2025-03-31 12:01:05		0.86	0.86	-4.71%
WIMI	2025-03-31 13:00:50		0.89	0.88	-1.18%
WIMI	2025-03-31 14:01:04		1.08	1.07	20.00%
WIMI	2025-03-31 15:00:52		1.05	1.04	17.65%
WIMI	2025-03-31 16:01:05		1.02	0.96	8.24%
WIMI	2025-03-31 17:01:13		0.95	0.93	4.44%
WIMI	2025-03-31 18:01:06		0.98	0.93	5.56%
WIMI	2025-03-31 19:00:53		0.98	0.95	5.56%
WIMI	2025-03-31 20:01:09		0.00	0.00	10.00%
2025-04-01
WIMI	2025-04-01 04:01:06		1.03	1.00	5.56%
WIMI	2025-04-01 05:00:49		1.04	0.94	-2.22%
WIMI	2025-04-01 06:01:09		1.03	0.95	-2.22%
WIMI	2025-04-01 07:00:49		1.04	0.99	4.44%
WIMI	2025-04-01 08:01:05		1.00	0.97	3.33%
WIMI	2025-04-01 09:00:50		1.05	1.03	6.67%
WIMI	2025-04-01 10:01:08		0.94	0.93	-4.44%
WIMI	2025-04-01 11:00:51		0.88	0.88	-10.00%
WIMI	2025-04-01 12:01:08		0.90	0.88	-8.89%
WIMI	2025-04-01 13:00:51		0.89	0.89	-10.00%
WIMI	2025-04-01 14:01:06		0.89	0.89	-8.89%
WIMI	2025-04-01 15:00:52		0.84	0.83	-14.44%
WIMI	2025-04-01 16:01:05		0.86	0.83	-12.22%
WIMI	2025-04-01 17:00:51		0.85	0.82	-14.43%
WIMI	2025-04-01 18:01:00		0.88	0.82	-12.37%
WIMI	2025-04-01 19:00:52		0.88	0.83	-12.37%
WIMI	2025-04-01 20:01:01		0.00	0.00	-14.43%
2025-04-02
WIMI	2025-04-02 04:01:29		1.12	0.80	-14.43%
WIMI	2025-04-02 05:00:44		0.86	0.79	-7.22%
WIMI	2025-04-02 08:01:08		0.82	0.79	-7.22%
WIMI	2025-04-02 10:01:07		0.80	0.79	-7.22%
WIMI	2025-04-02 11:00:45		0.77	0.77	-9.28%
WIMI	2025-04-02 12:01:06		0.76	0.76	-10.31%
WIMI	2025-04-02 14:01:07		0.79	0.79	-8.25%
WIMI	2025-04-02 15:00:51		0.79	0.79	-7.22%
WIMI	2025-04-02 16:01:11		0.80	0.77	-8.25%
WIMI	2025-04-02 17:00:50		0.80	0.76	-11.63%
WIMI	2025-04-02 18:01:03		0.77	0.75	-10.47%
WIMI	2025-04-02 19:00:47		0.75	0.70	-18.60%
WIMI	2025-04-02 20:01:07		0.71	0.63	-24.42%
2025-04-03
WIMI	2025-04-03 09:00:50		0.58	0.50	16.28%
WIMI	2025-04-03 10:03:07		0.42	0.42	3.49%
WIMI	2025-04-03 11:00:51		0.44	0.42	3.49%
WIMI	2025-04-03 12:01:06		0.42	0.42	3.49%
WIMI	2025-04-03 13:00:51		0.44	0.43	5.81%
WIMI	2025-04-03 14:01:02		0.46	0.46	8.14%
WIMI	2025-04-03 16:01:00		0.48	0.45	-37.21%
WIMI	2025-04-03 17:00:53		0.45	0.43	15.38%
WIMI	2025-04-03 18:01:02		0.50	0.45	25.64%
WIMI	2025-04-03 19:00:49		0.48	0.45	20.51%
WIMI	2025-04-03 20:01:11		0.00	0.00	25.64%
2025-04-04
WIMI	2025-04-04 04:01:04		0.51	0.44	25.64%
WIMI	2025-04-04 05:00:49		0.46	0.45	0.00%
WIMI	2025-04-04 06:01:03		0.46	0.43	-5.13%
WIMI	2025-04-04 06:11:23	6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390025028773/0001213900-25-028773-index.htm 6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI	2025-04-04 07:00:51		0.42	0.39	-10.26%
WIMI	2025-04-04 08:00:59		0.42	0.39	-12.82%
WIMI	2025-04-04 09:00:51		0.43	0.39	-15.38%
WIMI	2025-04-04 10:01:05		0.37	0.37	-23.08%
WIMI	2025-04-04 11:00:51		0.38	0.37	-23.08%
WIMI	2025-04-04 12:01:06		0.37	0.37	-23.08%
WIMI	2025-04-04 13:00:50		0.39	0.38	-20.51%
WIMI	2025-04-04 14:01:02		0.37	0.37	-25.64%
WIMI	2025-04-04 15:00:52		0.36	0.36	-25.64%
WIMI	2025-04-04 16:01:05		0.37	0.33	-33.33%
WIMI	2025-04-04 17:00:52		0.37	0.33	-26.09%
WIMI	2025-04-04 19:00:52		0.36	0.33	-28.26%
WIMI	2025-04-04 20:01:12		0.00	0.00	-28.26%
2025-04-07
WIMI	2025-04-07 04:01:08		0.31	0.00	-4.35%
WIMI	2025-04-07 05:00:55		0.32	0.30	-6.52%
WIMI	2025-04-07 06:01:07		0.30	0.30	-6.52%
WIMI	2025-04-07 07:00:53		0.30	0.29	-6.52%
WIMI	2025-04-07 08:01:11		0.32	0.30	-6.52%
WIMI	2025-04-07 09:00:50		0.32	0.30	-2.17%
WIMI	2025-04-07 10:01:08		0.33	0.33	0.00%
WIMI	2025-04-07 11:00:53		0.33	0.32	0.00%
WIMI	2025-04-07 12:01:02		0.32	0.31	-4.35%
WIMI	2025-04-07 13:00:48		0.32	0.31	-2.17%
WIMI	2025-04-07 14:01:06		0.32	0.32	-2.17%
WIMI	2025-04-07 15:00:48		0.33	0.32	0.00%
WIMI	2025-04-07 16:01:08		0.33	0.31	-2.17%
WIMI	2025-04-07 17:01:05		0.33	0.31	-3.03%
WIMI	2025-04-07 18:01:04		0.32	0.31	-3.03%
WIMI	2025-04-07 19:00:49		0.31	0.30	-9.09%
WIMI	2025-04-07 20:01:04		0.00	0.00	-3.03%
2025-04-08
WIMI	2025-04-08 04:01:09		0.35	0.23	-3.03%
WIMI	2025-04-08 05:00:49		0.35	0.30	0.00%
WIMI	2025-04-08 07:00:49		0.34	0.32	0.00%
WIMI	2025-04-08 08:01:06		0.33	0.32	0.00%
WIMI	2025-04-08 09:00:50		0.33	0.32	3.03%
WIMI	2025-04-08 10:01:09		0.32	0.32	0.00%
WIMI	2025-04-08 11:00:55		0.31	0.31	-3.03%
WIMI	2025-04-08 12:01:08		0.32	0.32	0.00%
WIMI	2025-04-08 13:00:51		0.30	0.30	-6.06%
WIMI	2025-04-08 14:01:02		0.31	0.31	-3.03%
WIMI	2025-04-08 15:00:54		0.31	0.30	-6.06%
WIMI	2025-04-08 16:01:09		0.31	0.29	-6.06%
WIMI	2025-04-08 17:00:51		0.31	0.30	-3.13%
WIMI	2025-04-08 18:01:05		0.31	0.30	-6.25%
WIMI	2025-04-08 20:01:05		0.00	0.00	-6.25%
2025-04-09
WIMI	2025-04-09 04:01:07		0.40	0.29	-6.25%
WIMI	2025-04-09 05:00:48		0.33	0.30	3.13%
WIMI	2025-04-09 06:01:05		0.32	0.30	-3.13%
WIMI	2025-04-09 07:00:49		0.33	0.30	-3.13%
WIMI	2025-04-09 08:01:08		0.31	0.29	-3.13%
WIMI	2025-04-09 09:00:52		0.31	0.28	-6.25%
WIMI	2025-04-09 10:01:07		0.29	0.28	-9.38%
WIMI	2025-04-09 11:00:45		0.28	0.28	-6.25%
WIMI	2025-04-09 12:01:34		0.27	0.27	-12.50%
WIMI	2025-04-09 13:00:50		0.28	0.27	-9.38%
WIMI	2025-04-09 14:01:05		0.30	0.29	-3.13%
WIMI	2025-04-09 15:00:53		0.30	0.30	-3.13%
WIMI	2025-04-09 16:01:10		0.31	0.30	-3.13%
WIMI	2025-04-09 17:00:49		0.31	0.30	-3.23%
WIMI	2025-04-09 19:00:52		0.32	0.30	0.00%
WIMI	2025-04-09 20:01:04		0.00	0.00	0.00%
2025-04-10
WIMI	2025-04-10 04:01:08		0.43	0.30	0.00%
WIMI	2025-04-10 05:00:56		0.33	0.29	0.00%
WIMI	2025-04-10 06:14:47	6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390025030416/0001213900-25-030416-index.htm 6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI	2025-04-10 08:01:08		0.33	0.29	3.23%
WIMI	2025-04-10 09:00:53		0.33	0.30	3.23%
WIMI	2025-04-10 10:01:16		0.29	0.28	-3.23%
WIMI	2025-04-10 11:01:01		0.29	0.28	-6.45%
WIMI	2025-04-10 12:01:11		0.28	0.27	-9.68%
WIMI	2025-04-10 13:01:00		0.28	0.28	-6.45%
WIMI	2025-04-10 16:01:07		0.29	0.28	-3.23%
WIMI	2025-04-10 17:00:52		0.28	0.28	-6.67%
WIMI	2025-04-10 20:01:10		0.00	0.00	-6.67%
2025-04-11
WIMI	2025-04-11 05:00:52		0.29	0.26	-6.67%
WIMI	2025-04-11 06:01:10		0.29	0.27	-3.33%
WIMI	2025-04-11 07:01:00		0.29	0.27	-6.67%
WIMI	2025-04-11 09:00:58		0.30	0.27	-6.67%
WIMI	2025-04-11 10:01:14		0.29	0.29	0.00%
WIMI	2025-04-11 11:00:55		0.28	0.28	-3.33%
WIMI	2025-04-11 12:01:12		0.27	0.27	-6.67%
WIMI	2025-04-11 13:00:53		0.27	0.26	-6.67%
WIMI	2025-04-11 14:01:09		0.27	0.27	-6.67%
WIMI	2025-04-11 16:01:09		0.30	0.27	3.33%
WIMI	2025-04-11 17:00:48		0.31	0.28	3.45%
WIMI	2025-04-11 18:01:07		0.31	0.30	6.90%
WIMI	2025-04-11 19:00:49		0.31	0.29	3.45%
WIMI	2025-04-11 20:01:06		0.29	0.29	3.45%
2025-04-14
WIMI	2025-04-14 09:00:53		6.20	5.40	-3.45%
WIMI	2025-04-14 10:01:10		5.66	5.65	-120.69%
WIMI	2025-04-14 11:00:54		5.35	5.30	-241.38%
WIMI	2025-04-14 12:01:07		4.80	4.75	-424.14%
WIMI	2025-04-14 13:00:54		4.79	4.68	-431.03%
WIMI	2025-04-14 14:01:06		4.64	4.60	-472.41%
WIMI	2025-04-14 15:00:53		4.45	4.40	-537.93%
WIMI	2025-04-14 16:01:03		4.75	4.40	1441.38%
WIMI	2025-04-14 17:00:50		4.69	4.53	69.67%
WIMI	2025-04-14 18:01:06		4.69	4.46	-24.83%
WIMI	2025-04-14 19:00:50		4.69	4.57	-24.83%
WIMI	2025-04-14 20:01:00		0.00	0.00	-26.33%
2025-04-15
WIMI	2025-04-15 04:01:06		4.30	4.10	-26.33%
WIMI	2025-04-15 05:00:48		4.88	4.31	-26.33%
WIMI	2025-04-15 06:01:07		4.86	4.33	-0.50%
WIMI	2025-04-15 07:00:57		4.88	4.31	-0.50%
WIMI	2025-04-15 08:01:10		4.88	4.41	-0.33%
WIMI	2025-04-15 09:00:50		4.88	4.37	-0.33%
WIMI	2025-04-15 10:01:10		4.15	4.07	-6.67%
WIMI	2025-04-15 11:00:56		4.13	4.10	-5.83%
WIMI	2025-04-15 12:01:08		3.95	3.91	-8.83%
WIMI	2025-04-15 13:00:54		4.10	4.03	-6.33%
WIMI	2025-04-15 14:01:04		4.20	4.17	-4.67%
WIMI	2025-04-15 15:00:49		4.25	4.18	-4.83%
WIMI	2025-04-15 16:01:04		4.25	4.03	-7.00%
WIMI	2025-04-15 17:00:57		4.15	4.00	-9.38%
WIMI	2025-04-15 18:01:03		4.15	4.00	-7.59%
WIMI	2025-04-15 19:00:50		4.06	4.00	-7.59%
WIMI	2025-04-15 20:01:01		0.00	0.00	-10.71%
2025-04-16
WIMI	2025-04-16 05:00:47		4.03	3.63	-0.67%
WIMI	2025-04-16 06:01:07		5.10	3.66	-1.56%
WIMI	2025-04-16 07:00:52		4.51	4.09	0.67%
WIMI	2025-04-16 08:01:05		4.87	4.10	0.67%
WIMI	2025-04-16 09:00:50		4.40	4.09	7.14%
WIMI	2025-04-16 10:01:08		6.07	6.01	45.09%
WIMI	2025-04-16 11:00:50		5.73	5.71	37.28%
WIMI	2025-04-16 12:01:06		5.36	5.31	28.79%
WIMI	2025-04-16 13:00:46		5.09	5.01	21.88%
WIMI	2025-04-16 14:01:01		4.88	4.87	18.53%
WIMI	2025-04-16 15:00:50		4.79	4.78	16.29%
WIMI	2025-04-16 16:01:02		4.78	4.60	14.29%
WIMI	2025-04-16 17:00:49		4.87	4.60	17.24%
WIMI	2025-04-16 18:01:02		4.43	4.28	7.39%
WIMI	2025-04-16 19:00:48		4.72	4.31	16.26%
WIMI	2025-04-16 20:01:04		0.00	0.00	17.49%
2025-04-17
WIMI	2025-04-17 05:00:51		5.02	4.74	0.49%
WIMI	2025-04-17 06:01:08		5.05	4.84	8.13%
WIMI	2025-04-17 07:00:51		4.95	4.73	0.74%
WIMI	2025-04-17 08:01:02		5.00	4.94	5.67%
WIMI	2025-04-17 09:00:47		5.13	4.96	10.10%
WIMI	2025-04-17 10:01:07		4.99	4.90	4.93%
WIMI	2025-04-17 11:00:49		4.78	4.68	-0.74%
WIMI	2025-04-17 12:01:02		4.78	4.68	1.72%
WIMI	2025-04-17 13:00:47		4.71	4.68	-0.49%
WIMI	2025-04-17 14:01:02		4.43	4.34	-8.13%
WIMI	2025-04-17 15:00:44		4.30	4.25	-10.59%
WIMI	2025-04-17 16:01:03		4.25	4.17	-12.81%
WIMI	2025-04-17 17:00:47		4.24	4.12	-12.71%
WIMI	2025-04-17 18:00:59		4.28	4.12	-12.71%
WIMI	2025-04-17 19:00:49		4.40	4.15	-12.29%
WIMI	2025-04-17 20:01:04		0.00	0.00	-12.92%
2025-04-21
WIMI	2025-04-21 05:00:49		4.50	4.14	2.12%
WIMI	2025-04-21 06:01:05		4.50	4.16	0.85%
WIMI	2025-04-21 07:00:43		4.50	4.19	0.21%
WIMI	2025-04-21 08:01:10		4.50	3.84	-0.21%
WIMI	2025-04-21 09:00:50		4.29	4.11	-0.21%
WIMI	2025-04-21 10:01:06		4.72	4.68	10.38%
WIMI	2025-04-21 11:00:53		4.92	4.90	15.25%
WIMI	2025-04-21 12:01:06		4.89	4.86	14.41%
WIMI	2025-04-21 13:00:50		4.97	4.96	16.31%
WIMI	2025-04-21 14:01:07		5.00	4.95	16.10%
WIMI	2025-04-21 15:00:55		4.90	4.85	13.77%
WIMI	2025-04-21 16:01:08		5.08	4.72	6.57%
WIMI	2025-04-21 17:00:48		4.89	4.53	11.43%
WIMI	2025-04-21 19:00:51		4.89	4.45	7.62%
WIMI	2025-04-21 20:01:03		0.00	0.00	11.90%
2025-04-22
WIMI	2025-04-22 04:01:09		12.26	4.00	11.90%
WIMI	2025-04-22 05:00:52		5.38	4.50	7.86%
WIMI	2025-04-22 06:01:06		5.38	4.75	7.86%
WIMI	2025-04-22 07:00:55		5.31	4.62	5.95%
WIMI	2025-04-22 08:01:10		5.00	4.50	4.76%
WIMI	2025-04-22 08:11:55	6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390025033943/0001213900-25-033943-index.htm 6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI	2025-04-22 09:00:51		4.68	4.54	2.62%
WIMI	2025-04-22 10:01:09		4.85	4.80	6.90%
WIMI	2025-04-22 11:00:53		4.99	4.93	9.76%
WIMI	2025-04-22 12:01:07		5.38	5.33	20.24%
WIMI	2025-04-22 13:00:58		5.18	5.14	15.00%
WIMI	2025-04-22 14:01:11		4.96	4.90	9.52%
WIMI	2025-04-22 15:00:52		5.00	4.96	11.19%
WIMI	2025-04-22 16:01:02		5.03	4.93	12.62%
WIMI	2025-04-22 17:00:53		5.05	4.90	12.00%
WIMI	2025-04-22 18:01:08		5.05	4.92	12.00%
WIMI	2025-04-22 19:00:59		5.18	4.92	11.56%
WIMI	2025-04-22 20:01:14		0.00	0.00	11.11%
2025-04-23
WIMI	2025-04-23 04:01:13		5.45	0.00	11.11%
WIMI	2025-04-23 05:00:57		5.35	5.00	1.11%
WIMI	2025-04-23 06:01:15		5.25	5.15	2.44%
WIMI	2025-04-23 07:00:56		5.40	5.15	4.89%
WIMI	2025-04-23 08:01:08		5.40	5.17	3.11%
WIMI	2025-04-23 09:00:56		5.40	5.11	1.56%
WIMI	2025-04-23 10:01:13		5.39	5.27	6.44%
WIMI	2025-04-23 11:00:51		5.28	5.20	3.78%
WIMI	2025-04-23 12:01:14		5.20	5.13	2.89%
WIMI	2025-04-23 13:00:56		5.19	5.10	2.22%
WIMI	2025-04-23 14:01:14		5.05	4.99	0.44%
WIMI	2025-04-23 15:00:57		5.03	4.96	-0.67%
WIMI	2025-04-23 16:01:16		5.12	4.90	-2.22%
WIMI	2025-04-23 17:00:51		5.12	4.85	-1.99%
WIMI	2025-04-23 18:01:00		5.20	4.86	-1.99%
WIMI	2025-04-23 20:01:06		0.00	0.00	-1.99%
2025-04-24
WIMI	2025-04-24 05:00:47		5.64	4.81	-1.99%
WIMI	2025-04-24 06:01:09		5.55	4.82	-1.99%
WIMI	2025-04-24 07:00:54		5.40	4.82	1.99%
WIMI	2025-04-24 08:01:08		5.40	4.82	1.19%
WIMI	2025-04-24 09:00:54		5.46	4.85	-1.59%
WIMI	2025-04-24 10:01:09		5.29	5.20	6.16%
WIMI	2025-04-24 11:00:57		5.40	5.25	7.75%
WIMI	2025-04-24 12:01:07		5.70	5.60	16.30%
WIMI	2025-04-24 13:00:55		5.84	5.72	15.90%
WIMI	2025-04-24 14:01:06		5.80	5.70	17.10%
WIMI	2025-04-24 15:00:52		5.74	5.62	14.31%
WIMI	2025-04-24 16:01:08		5.78	5.64	14.91%
WIMI	2025-04-24 17:01:02		5.58	5.53	13.18%
WIMI	2025-04-24 18:01:09		5.66	5.33	13.18%
WIMI	2025-04-24 19:00:48		5.80	5.53	13.18%
WIMI	2025-04-24 20:01:06		0.00	0.00	13.59%
2025-04-25
WIMI	2025-04-25 04:01:16		6.95	5.45	13.59%
WIMI	2025-04-25 05:00:53		5.85	5.45	13.59%
WIMI	2025-04-25 06:01:08		5.60	5.50	-2.84%
WIMI	2025-04-25 07:00:57		5.75	5.50	-2.84%
WIMI	2025-04-25 08:01:11		5.75	5.66	-0.41%
WIMI	2025-04-25 09:00:54		5.72	5.70	0.61%
WIMI	2025-04-25 10:01:05		5.32	5.27	-7.91%
WIMI	2025-04-25 11:00:52		5.32	5.26	-8.32%
WIMI	2025-04-25 12:01:04		5.31	5.26	-7.51%
WIMI	2025-04-25 13:00:49		5.28	5.20	-8.11%
WIMI	2025-04-25 14:01:04		5.17	5.12	-10.75%
WIMI	2025-04-25 15:00:50		5.18	5.16	-10.55%
WIMI	2025-04-25 16:01:02		5.15	5.04	-12.58%
WIMI	2025-04-25 17:00:49		5.14	5.07	-10.92%
WIMI	2025-04-25 18:01:06		5.15	5.07	-10.92%
WIMI	2025-04-25 19:00:52		5.15	5.07	-10.74%
WIMI	2025-04-25 20:01:05		0.00	0.00	-10.74%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.