investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2025-08-01
WIMI 2025-08-01 01:02:450.00 0.00 3.34%
WIMI 2025-08-01 04:03:113.57 0.00 3.34%
WIMI 2025-08-01 05:02:463.57 3.01 3.34%
WIMI 2025-08-01 06:03:183.30 2.76 -1.82%
WIMI 2025-08-01 07:02:423.30 2.84 -1.82%
WIMI 2025-08-01 09:02:463.30 2.98 -1.82%
WIMI 2025-08-01 10:03:443.26 3.21 -3.65%
WIMI 2025-08-01 11:02:513.29 3.26 -2.43%
WIMI 2025-08-01 12:03:393.30 3.29 -1.82%
WIMI 2025-08-01 13:02:443.28 3.26 -2.43%
WIMI 2025-08-01 14:03:113.29 3.24 -3.04%
WIMI 2025-08-01 15:02:543.31 3.27 -1.22%
WIMI 2025-08-01 16:03:063.57 3.22 -1.22%
WIMI 2025-08-01 17:02:423.57 3.22 -1.19%
WIMI 2025-08-01 18:03:013.57 3.19 -1.19%
WIMI 2025-08-01 20:03:000.00 0.00 -1.19%
2025-08-04
WIMI 2025-08-04 04:03:2310.00 3.23 -1.19%
WIMI 2025-08-04 05:02:223.79 3.23 -1.19%
WIMI 2025-08-04 06:03:203.79 3.25 -1.19%
WIMI 2025-08-04 08:00:563.53 3.25 -0.30%
WIMI 2025-08-04 09:00:513.75 3.26 -0.30%
WIMI 2025-08-04 10:00:563.40 3.38 3.28%
WIMI 2025-08-04 11:00:503.41 3.36 2.99%
WIMI 2025-08-04 12:00:563.44 3.43 3.88%
WIMI 2025-08-04 13:02:073.67 3.63 10.75%
WIMI 2025-08-04 14:00:573.60 3.57 9.55%
WIMI 2025-08-04 15:00:573.59 3.58 8.66%
WIMI 2025-08-04 16:01:063.55 3.54 7.76%
WIMI 2025-08-04 17:00:573.70 3.26 7.58%
WIMI 2025-08-04 20:01:003.70 3.26 10.00%
WIMI 2025-08-04 21:01:000.00 0.00 10.00%
2025-08-05
WIMI 2025-08-05 05:00:554.12 3.25 10.00%
WIMI 2025-08-05 06:00:554.10 3.25 10.00%
WIMI 2025-08-05 07:00:504.10 3.44 10.00%
WIMI 2025-08-05 08:00:574.00 3.44 10.00%
WIMI 2025-08-05 09:00:523.90 3.44 10.00%
WIMI 2025-08-05 10:01:003.68 3.59 2.12%
WIMI 2025-08-05 11:00:493.60 3.54 2.12%
WIMI 2025-08-05 12:00:563.52 3.50 -0.61%
WIMI 2025-08-05 13:00:463.53 3.48 1.21%
WIMI 2025-08-05 14:00:563.52 3.39 -0.61%
WIMI 2025-08-05 15:00:453.48 3.47 -1.82%
WIMI 2025-08-05 16:01:023.59 3.54 1.21%
WIMI 2025-08-05 17:00:503.66 3.21 1.98%
WIMI 2025-08-05 18:01:023.66 3.23 2.54%
WIMI 2025-08-05 21:00:500.00 0.00 2.54%
2025-08-06
WIMI 2025-08-06 05:00:523.97 3.25 2.54%
WIMI 2025-08-06 06:00:553.97 3.30 2.54%
WIMI 2025-08-06 09:00:473.96 3.30 2.54%
WIMI 2025-08-06 10:00:543.64 3.61 1.41%
WIMI 2025-08-06 11:00:503.59 3.53 -0.56%
WIMI 2025-08-06 12:00:573.56 3.52 -1.13%
WIMI 2025-08-06 13:00:503.53 3.50 -2.26%
WIMI 2025-08-06 14:00:533.55 3.50 -1.13%
WIMI 2025-08-06 15:00:543.56 3.53 -1.13%
WIMI 2025-08-06 17:00:563.87 3.48 -0.56%
WIMI 2025-08-06 20:01:043.99 3.48 -0.56%
WIMI 2025-08-06 21:00:580.00 0.00 -0.56%
2025-08-07
WIMI 2025-08-07 05:00:563.80 3.19 -0.56%
WIMI 2025-08-07 06:01:033.80 3.35 -0.56%
WIMI 2025-08-07 08:01:103.80 3.50 -0.56%
WIMI 2025-08-07 10:01:013.58 3.53 -0.28%
WIMI 2025-08-07 11:00:553.63 3.50 -0.56%
WIMI 2025-08-07 12:00:593.60 3.55 1.39%
WIMI 2025-08-07 13:00:513.64 3.62 2.22%
WIMI 2025-08-07 14:01:023.65 3.60 1.39%
WIMI 2025-08-07 15:00:553.73 3.67 3.33%
WIMI 2025-08-07 16:01:023.69 3.65 3.06%
WIMI 2025-08-07 17:00:473.77 3.59 5.04%
WIMI 2025-08-07 18:01:013.77 3.59 1.96%
WIMI 2025-08-07 21:00:540.00 0.00 1.96%
2025-08-08
WIMI 2025-08-08 05:00:583.80 3.27 1.96%
WIMI 2025-08-08 06:01:023.80 3.27 3.64%
WIMI 2025-08-08 08:01:033.72 3.63 3.64%
WIMI 2025-08-08 09:00:553.78 3.36 -0.84%
WIMI 2025-08-08 10:00:593.95 3.92 7.56%
WIMI 2025-08-08 11:00:533.59 3.56 -3.36%
WIMI 2025-08-08 12:00:563.64 3.57 -1.68%
WIMI 2025-08-08 13:00:503.63 3.60 -1.68%
WIMI 2025-08-08 14:00:563.60 3.55 -1.68%
WIMI 2025-08-08 15:00:513.55 3.50 -3.36%
WIMI 2025-08-08 16:00:583.64 3.58 -0.84%
WIMI 2025-08-08 17:00:543.72 3.49 -1.09%
WIMI 2025-08-08 19:00:523.71 3.49 -1.09%
WIMI 2025-08-08 20:00:573.72 3.49 -1.09%
WIMI 2025-08-08 21:00:550.00 0.00 -1.09%
2025-08-11
WIMI 2025-08-11 05:00:593.77 3.34 -1.09%
WIMI 2025-08-11 07:00:553.77 3.65 0.27%
WIMI 2025-08-11 09:00:523.93 3.80 4.64%
WIMI 2025-08-11 10:01:024.17 4.12 14.21%
WIMI 2025-08-11 11:00:513.94 3.89 8.74%
WIMI 2025-08-11 12:01:043.92 3.87 6.83%
WIMI 2025-08-11 13:01:013.98 3.94 9.29%
WIMI 2025-08-11 14:01:053.95 3.91 8.20%
WIMI 2025-08-11 15:00:583.93 3.91 8.20%
WIMI 2025-08-11 16:01:063.84 3.82 6.01%
WIMI 2025-08-11 17:00:513.90 3.81 7.46%
WIMI 2025-08-11 18:01:054.00 3.81 7.46%
WIMI 2025-08-11 21:00:580.00 0.00 7.46%
2025-08-12
WIMI 2025-08-12 05:01:044.00 3.75 7.46%
WIMI 2025-08-12 07:00:534.00 3.80 7.46%
WIMI 2025-08-12 09:00:584.16 3.80 7.46%
WIMI 2025-08-12 10:01:013.83 3.80 -0.83%
WIMI 2025-08-12 11:00:513.83 3.80 -0.55%
WIMI 2025-08-12 12:00:563.80 3.77 -1.93%
WIMI 2025-08-12 13:00:553.73 3.70 -3.59%
WIMI 2025-08-12 14:01:043.76 3.72 -2.76%
WIMI 2025-08-12 15:01:003.80 3.78 -1.10%
WIMI 2025-08-12 16:01:083.95 3.77 0.83%
WIMI 2025-08-12 17:01:053.95 3.75 0.78%
WIMI 2025-08-12 20:01:100.00 0.00 0.78%
2025-08-13
WIMI 2025-08-13 05:00:524.20 3.81 0.78%
WIMI 2025-08-13 08:01:054.17 3.81 0.78%
WIMI 2025-08-13 09:01:004.20 3.85 0.78%
WIMI 2025-08-13 10:01:043.98 3.92 2.08%
WIMI 2025-08-13 11:00:543.95 3.91 2.08%
WIMI 2025-08-13 12:01:004.02 3.96 3.39%
WIMI 2025-08-13 13:01:014.08 4.05 5.99%
WIMI 2025-08-13 14:01:054.14 4.08 6.77%
WIMI 2025-08-13 15:01:004.12 4.09 7.03%
WIMI 2025-08-13 16:01:134.35 4.00 10.42%
WIMI 2025-08-13 17:01:054.39 4.00 10.39%
WIMI 2025-08-13 18:01:064.50 4.00 14.29%
WIMI 2025-08-13 19:01:024.50 4.00 11.95%
WIMI 2025-08-13 20:01:070.00 0.00 11.95%
2025-08-14
WIMI 2025-08-14 04:06:474.47 4.24 11.95%
WIMI 2025-08-14 08:06:474.47 4.28 11.95%
WIMI 2025-08-14 09:04:534.24 4.00 0.00%
WIMI 2025-08-14 10:06:434.16 4.12 -2.86%
WIMI 2025-08-14 11:04:494.15 4.11 -1.82%
WIMI 2025-08-14 12:06:394.12 4.08 -3.90%
WIMI 2025-08-14 13:04:514.04 4.00 -5.97%
WIMI 2025-08-14 14:06:474.10 4.04 -5.19%
WIMI 2025-08-14 15:04:464.11 4.05 -4.16%
WIMI 2025-08-14 16:06:444.18 3.99 -4.16%
WIMI 2025-08-14 17:04:474.17 3.99 -3.77%
WIMI 2025-08-14 18:06:344.17 3.95 -6.60%
WIMI 2025-08-14 20:06:400.00 0.00 -6.60%
2025-08-15
WIMI 2025-08-15 05:00:594.38 3.70 -6.60%
WIMI 2025-08-15 06:01:034.35 3.70 -6.60%
WIMI 2025-08-15 07:00:584.35 3.78 -6.60%
WIMI 2025-08-15 08:00:594.09 3.78 -6.60%
WIMI 2025-08-15 09:00:584.15 3.78 -1.89%
WIMI 2025-08-15 10:01:024.10 3.90 -0.71%
WIMI 2025-08-15 11:00:544.05 4.03 -0.94%
WIMI 2025-08-15 12:01:033.97 3.94 -2.36%
WIMI 2025-08-15 13:00:533.82 3.78 -6.37%
WIMI 2025-08-15 14:01:033.80 3.75 -7.31%
WIMI 2025-08-15 15:00:563.99 3.75 -7.31%
WIMI 2025-08-15 16:01:043.83 3.70 -7.31%
WIMI 2025-08-15 17:00:593.82 3.66 -7.60%
WIMI 2025-08-15 18:01:044.09 3.66 -7.60%
WIMI 2025-08-15 19:00:553.76 3.66 -7.60%
WIMI 2025-08-15 20:01:004.09 3.66 -7.60%
WIMI 2025-08-15 21:01:000.00 0.00 -7.60%
2025-08-18
WIMI 2025-08-18 05:00:594.32 3.80 0.49%
WIMI 2025-08-18 09:00:544.28 3.82 0.49%
WIMI 2025-08-18 10:00:543.89 3.83 2.70%
WIMI 2025-08-18 11:00:543.82 3.78 0.74%
WIMI 2025-08-18 12:00:573.83 3.79 1.47%
WIMI 2025-08-18 13:00:513.83 3.80 1.47%
WIMI 2025-08-18 14:00:593.88 3.83 2.45%
WIMI 2025-08-18 15:00:563.82 3.79 1.23%
WIMI 2025-08-18 16:01:153.89 3.74 0.74%
WIMI 2025-08-18 17:00:533.89 3.74 0.80%
WIMI 2025-08-18 20:01:010.00 0.00 0.80%
2025-08-19
WIMI 2025-08-19 05:00:584.25 3.75 0.00%
WIMI 2025-08-19 06:01:014.20 3.75 0.00%
WIMI 2025-08-19 08:00:574.17 3.75 -0.27%
WIMI 2025-08-19 10:00:593.87 3.74 -0.53%
WIMI 2025-08-19 11:00:533.82 3.75 -0.80%
WIMI 2025-08-19 12:01:033.83 3.75 0.00%
WIMI 2025-08-19 13:00:503.71 3.61 -3.72%
WIMI 2025-08-19 14:01:073.64 3.60 -4.52%
WIMI 2025-08-19 15:01:053.70 3.62 -3.99%
WIMI 2025-08-19 16:01:153.70 3.59 -4.26%
WIMI 2025-08-19 17:01:053.75 3.58 -4.23%
WIMI 2025-08-19 20:01:120.00 0.00 -4.23%
2025-08-20
WIMI 2025-08-20 05:00:573.93 3.39 -4.23%
WIMI 2025-08-20 09:00:553.93 3.63 -4.23%
WIMI 2025-08-20 10:01:043.75 3.70 3.97%
WIMI 2025-08-20 11:00:563.68 3.64 1.32%
WIMI 2025-08-20 12:01:033.73 3.69 2.91%
WIMI 2025-08-20 13:00:523.71 3.69 2.65%
WIMI 2025-08-20 14:01:003.74 3.71 3.44%
WIMI 2025-08-20 15:00:533.76 3.69 2.91%
WIMI 2025-08-20 16:00:573.72 3.69 2.91%
WIMI 2025-08-20 17:00:523.75 3.69 3.32%
WIMI 2025-08-20 19:00:583.75 3.68 3.32%
WIMI 2025-08-20 20:01:020.00 0.00 3.32%
2025-08-21
WIMI 2025-08-21 05:00:504.24 3.65 3.32%
WIMI 2025-08-21 08:01:024.07 3.65 3.32%
WIMI 2025-08-21 10:01:023.61 3.50 -3.32%
WIMI 2025-08-21 11:00:593.66 3.61 -2.77%
WIMI 2025-08-21 12:01:043.70 3.65 -0.55%
WIMI 2025-08-21 13:00:583.72 3.68 -0.83%
WIMI 2025-08-21 14:00:563.73 3.70 0.00%
WIMI 2025-08-21 15:00:503.74 3.67 0.28%
WIMI 2025-08-21 16:00:573.74 3.66 -0.28%
WIMI 2025-08-21 17:00:573.77 3.65 -1.08%
WIMI 2025-08-21 20:01:100.00 0.00 -1.08%
2025-08-22
WIMI 2025-08-22 05:00:554.11 3.65 -1.08%
WIMI 2025-08-22 07:00:524.11 3.45 -1.08%
WIMI 2025-08-22 08:00:584.07 3.45 -1.08%
WIMI 2025-08-22 10:01:013.84 3.80 1.88%
WIMI 2025-08-22 11:00:543.90 3.88 4.30%
WIMI 2025-08-22 12:01:083.88 3.85 3.23%
WIMI 2025-08-22 13:00:593.85 3.82 2.42%
WIMI 2025-08-22 14:01:083.88 3.85 3.23%
WIMI 2025-08-22 15:01:053.90 3.87 4.03%
WIMI 2025-08-22 16:01:093.95 3.85 4.30%
WIMI 2025-08-22 17:01:033.95 3.81 4.28%
WIMI 2025-08-22 19:01:003.95 3.86 4.28%
WIMI 2025-08-22 20:01:030.00 0.00 4.28%
2025-08-25
WIMI 2025-08-25 05:01:034.49 3.65 0.00%
WIMI 2025-08-25 06:01:044.13 3.65 0.00%
WIMI 2025-08-25 07:01:114.10 3.65 0.00%
WIMI 2025-08-25 09:01:034.00 3.65 0.00%
WIMI 2025-08-25 10:01:083.99 3.87 0.00%
WIMI 2025-08-25 11:00:583.92 3.88 0.53%
WIMI 2025-08-25 12:00:533.92 3.88 -0.53%
WIMI 2025-08-25 13:01:073.89 3.88 0.00%
WIMI 2025-08-25 14:01:003.91 3.89 0.00%
WIMI 2025-08-25 15:01:583.91 3.90 0.00%
WIMI 2025-08-25 16:00:573.92 3.88 0.00%
WIMI 2025-08-25 17:01:124.00 3.88 0.00%
WIMI 2025-08-25 20:01:090.00 0.00 0.00%
2025-08-26
WIMI 2025-08-26 05:01:094.45 3.55 0.00%
WIMI 2025-08-26 07:01:114.34 3.62 0.00%
WIMI 2025-08-26 08:00:594.00 3.55 0.00%
WIMI 2025-08-26 09:01:084.00 3.57 0.00%
WIMI 2025-08-26 10:01:063.95 3.89 1.54%
WIMI 2025-08-26 11:01:063.80 3.75 -3.08%
WIMI 2025-08-26 12:00:553.77 3.73 -3.85%
WIMI 2025-08-26 13:00:583.76 3.74 -3.59%
WIMI 2025-08-26 14:01:013.78 3.74 -3.08%
WIMI 2025-08-26 15:01:043.89 3.79 -2.82%
WIMI 2025-08-26 16:01:023.79 3.68 -3.59%
WIMI 2025-08-26 17:01:083.79 3.61 -3.59%
WIMI 2025-08-26 18:01:213.89 3.61 -3.59%
WIMI 2025-08-26 20:00:580.00 0.00 -3.59%
2025-08-27
WIMI 2025-08-27 05:01:103.73 3.66 -3.59%
WIMI 2025-08-27 08:01:003.73 3.66 -0.51%
WIMI 2025-08-27 10:01:223.99 3.70 0.51%
WIMI 2025-08-27 11:01:033.85 3.81 2.31%
WIMI 2025-08-27 12:01:013.90 3.83 4.36%
WIMI 2025-08-27 13:01:013.86 3.81 2.82%
WIMI 2025-08-27 14:01:023.88 3.82 2.31%
WIMI 2025-08-27 15:01:003.87 3.82 2.82%
WIMI 2025-08-27 16:00:583.94 3.85 3.85%
WIMI 2025-08-27 17:01:043.94 3.80 4.00%
WIMI 2025-08-27 18:01:013.99 3.80 4.00%
WIMI 2025-08-27 19:00:573.99 3.78 4.00%
WIMI 2025-08-27 20:00:513.99 3.77 4.00%
WIMI 2025-08-27 21:00:500.00 0.00 4.00%
2025-08-28
WIMI 2025-08-28 05:01:034.22 3.53 4.00%
WIMI 2025-08-28 07:00:544.00 3.53 4.00%
WIMI 2025-08-28 08:00:533.95 3.53 4.00%
WIMI 2025-08-28 10:00:543.91 3.87 0.00%
WIMI 2025-08-28 11:00:504.00 3.89 0.00%
WIMI 2025-08-28 12:00:573.99 3.97 2.93%
WIMI 2025-08-28 13:00:594.00 3.99 2.93%
WIMI 2025-08-28 14:01:024.04 3.98 2.40%
WIMI 2025-08-28 15:00:524.03 4.00 3.73%
WIMI 2025-08-28 16:01:014.07 4.03 4.00%
WIMI 2025-08-28 17:00:564.07 3.94 3.85%
WIMI 2025-08-28 19:00:574.05 3.94 3.85%
WIMI 2025-08-28 20:00:580.00 0.00 3.85%
2025-08-29
WIMI 2025-08-29 05:00:554.37 3.70 3.85%
WIMI 2025-08-29 06:00:594.38 3.70 1.03%
WIMI 2025-08-29 09:01:004.38 3.98 -1.54%
WIMI 2025-08-29 10:00:534.10 4.05 0.77%
WIMI 2025-08-29 11:01:024.00 3.96 -1.54%
WIMI 2025-08-29 12:00:564.06 4.00 0.00%
WIMI 2025-08-29 13:01:064.06 4.01 0.00%
WIMI 2025-08-29 14:01:014.02 3.97 -1.03%
WIMI 2025-08-29 15:01:044.04 3.96 -1.28%
WIMI 2025-08-29 16:01:004.06 3.92 -0.26%
WIMI 2025-08-29 17:00:524.06 3.91 0.49%
WIMI 2025-08-29 19:01:124.06 3.92 0.49%
WIMI 2025-08-29 20:00:580.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.