investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2025-10-31
WIMI 2025-10-31 11:02:503.80 3.77 3.39%
WIMI 2025-10-31 12:03:523.81 3.75 3.39%
WIMI 2025-10-31 13:02:523.80 3.75 3.39%
WIMI 2025-10-31 14:04:073.82 3.75 2.86%
WIMI 2025-10-31 15:02:503.79 3.75 2.86%
WIMI 2025-10-31 16:05:343.95 3.68 3.39%
WIMI 2025-10-31 17:02:463.95 3.68 3.55%
WIMI 2025-10-31 18:03:494.20 3.68 3.55%
WIMI 2025-10-31 20:03:450.00 0.00 3.55%
2025-11-03
WIMI 2025-11-03 05:03:005.15 3.60 0.00%
WIMI 2025-11-03 06:03:524.00 3.60 0.00%
WIMI 2025-11-03 08:03:584.00 3.79 0.00%
WIMI 2025-11-03 10:03:553.96 3.80 0.00%
WIMI 2025-11-03 11:02:553.73 3.70 -2.19%
WIMI 2025-11-03 12:03:553.79 3.65 -3.83%
WIMI 2025-11-03 13:02:583.67 3.65 -3.28%
WIMI 2025-11-03 14:04:093.66 3.64 -3.83%
WIMI 2025-11-03 16:03:563.65 3.60 -4.92%
WIMI 2025-11-03 17:04:273.91 3.56 -4.92%
WIMI 2025-11-03 18:03:574.00 3.56 -4.75%
WIMI 2025-11-03 20:03:554.00 3.41 -4.75%
WIMI 2025-11-03 21:09:430.00 0.00 -4.75%
WIMI 2025-11-03 22:10:014.00 3.41 -4.75%
2025-11-04
WIMI 2025-11-04 05:03:213.63 3.50 -4.75%
WIMI 2025-11-04 07:03:003.59 3.50 -4.75%
WIMI 2025-11-04 08:03:513.59 3.50 -0.53%
WIMI 2025-11-04 11:02:463.53 3.49 -2.11%
WIMI 2025-11-04 12:03:493.49 3.47 -2.64%
WIMI 2025-11-04 13:02:483.48 3.45 -3.17%
WIMI 2025-11-04 14:03:543.45 3.42 -3.69%
WIMI 2025-11-04 15:07:293.43 3.40 -4.75%
WIMI 2025-11-04 16:04:563.42 3.39 -4.75%
WIMI 2025-11-04 17:02:583.63 3.38 -5.28%
WIMI 2025-11-04 18:03:543.63 3.38 -5.56%
WIMI 2025-11-04 20:05:073.63 3.40 -5.56%
2025-11-05
WIMI 2025-11-05 05:03:004.80 3.30 -5.56%
WIMI 2025-11-05 06:03:594.38 3.32 -5.56%
WIMI 2025-11-05 07:02:574.00 3.32 -5.56%
WIMI 2025-11-05 08:04:164.00 3.38 -5.56%
WIMI 2025-11-05 09:02:594.00 3.32 3.61%
WIMI 2025-11-05 11:02:553.52 3.46 2.50%
WIMI 2025-11-05 12:03:493.47 3.43 1.94%
WIMI 2025-11-05 13:02:493.50 3.47 3.06%
WIMI 2025-11-05 14:03:513.54 3.44 2.50%
WIMI 2025-11-05 15:02:593.47 3.45 1.94%
WIMI 2025-11-05 16:04:043.50 3.49 3.06%
WIMI 2025-11-05 17:02:503.51 3.44 3.06%
WIMI 2025-11-05 18:08:373.51 3.44 3.24%
WIMI 2025-11-05 21:10:270.00 0.00 3.24%
2025-11-06
WIMI 2025-11-06 05:02:584.74 3.50 3.24%
WIMI 2025-11-06 06:03:523.75 3.50 3.24%
WIMI 2025-11-06 09:02:483.75 3.50 2.36%
WIMI 2025-11-06 10:03:543.74 3.50 2.36%
WIMI 2025-11-06 11:02:523.47 3.45 -0.59%
WIMI 2025-11-06 12:03:493.39 3.37 -2.95%
WIMI 2025-11-06 13:02:543.27 3.22 -8.55%
WIMI 2025-11-06 14:04:003.20 3.16 -9.73%
WIMI 2025-11-06 16:03:523.22 3.19 -8.55%
WIMI 2025-11-06 17:02:533.39 3.15 -8.55%
WIMI 2025-11-06 18:03:483.39 3.14 -8.29%
WIMI 2025-11-06 20:03:493.33 3.14 -8.29%
2025-11-07
WIMI 2025-11-07 05:02:597.60 2.98 -8.29%
WIMI 2025-11-07 06:04:004.21 3.02 -8.29%
WIMI 2025-11-07 07:03:083.11 3.08 -8.29%
WIMI 2025-11-07 08:03:534.04 3.08 -2.57%
WIMI 2025-11-07 09:02:593.47 3.08 -2.57%
WIMI 2025-11-07 10:04:033.41 3.08 -2.57%
WIMI 2025-11-07 11:02:543.17 3.12 -2.00%
WIMI 2025-11-07 12:03:513.09 3.06 -3.43%
WIMI 2025-11-07 13:02:542.99 2.97 -6.29%
WIMI 2025-11-07 14:04:143.05 3.04 -4.57%
WIMI 2025-11-07 15:03:033.07 3.04 -4.57%
WIMI 2025-11-07 16:03:583.17 3.14 -1.14%
WIMI 2025-11-07 17:03:033.18 3.11 -0.86%
WIMI 2025-11-07 18:03:533.18 3.11 -0.94%
WIMI 2025-11-07 20:03:513.17 3.11 -0.94%
WIMI 2025-11-07 21:08:040.00 0.00 -0.94%
2025-11-10
WIMI 2025-11-10 05:04:377.60 0.00 -0.94%
WIMI 2025-11-10 06:04:113.63 2.84 -0.94%
WIMI 2025-11-10 07:03:113.21 2.84 -0.94%
WIMI 2025-11-10 08:04:013.21 2.90 0.63%
WIMI 2025-11-10 09:03:073.21 3.18 0.63%
WIMI 2025-11-10 10:03:553.20 3.18 1.25%
WIMI 2025-11-10 11:03:033.25 3.23 3.13%
WIMI 2025-11-10 12:03:583.22 3.20 1.56%
WIMI 2025-11-10 13:02:593.27 3.25 3.13%
WIMI 2025-11-10 14:03:593.28 3.24 2.81%
WIMI 2025-11-10 15:03:013.23 3.21 1.56%
WIMI 2025-11-10 16:04:183.25 3.22 2.50%
WIMI 2025-11-10 17:03:093.28 3.21 1.56%
WIMI 2025-11-10 18:03:573.28 3.21 3.47%
WIMI 2025-11-10 21:07:080.00 0.00 3.47%
2025-11-11
WIMI 2025-11-11 05:03:063.30 0.00 3.47%
WIMI 2025-11-11 06:04:093.30 2.75 3.47%
WIMI 2025-11-11 09:03:313.21 2.79 3.47%
WIMI 2025-11-11 10:04:043.21 2.90 3.47%
WIMI 2025-11-11 11:02:583.29 3.21 0.63%
WIMI 2025-11-11 12:04:003.16 3.14 -1.89%
WIMI 2025-11-11 13:03:063.15 3.13 -1.89%
WIMI 2025-11-11 14:04:003.20 3.16 -0.63%
WIMI 2025-11-11 15:03:043.19 3.18 -0.63%
WIMI 2025-11-11 16:03:563.16 3.14 -1.89%
WIMI 2025-11-11 17:02:543.21 3.01 -2.52%
WIMI 2025-11-11 18:04:133.21 3.01 -2.49%
WIMI 2025-11-11 19:03:193.21 3.11 -2.49%
WIMI 2025-11-11 20:03:453.21 3.01 -2.49%
WIMI 2025-11-11 21:07:140.00 0.00 -2.49%
2025-11-12
WIMI 2025-11-12 05:03:044.01 0.00 -2.49%
WIMI 2025-11-12 06:04:013.69 2.87 -2.49%
WIMI 2025-11-12 07:02:573.69 3.13 -2.49%
WIMI 2025-11-12 10:03:593.20 3.13 -2.49%
WIMI 2025-11-12 11:02:523.24 3.17 2.49%
WIMI 2025-11-12 12:03:503.08 3.06 -1.25%
WIMI 2025-11-12 13:02:533.07 3.05 -1.87%
WIMI 2025-11-12 14:03:553.12 3.08 -0.62%
WIMI 2025-11-12 15:02:573.13 3.10 -0.62%
WIMI 2025-11-12 16:03:553.15 3.10 -0.62%
WIMI 2025-11-12 17:02:563.15 3.10 0.00%
WIMI 2025-11-12 18:03:483.15 3.10 -0.64%
WIMI 2025-11-12 21:06:470.00 0.00 -0.64%
WIMI 2025-11-12 22:08:373.15 3.10 -0.64%
2025-11-13
WIMI 2025-11-13 05:03:053.96 0.00 -0.64%
WIMI 2025-11-13 06:04:033.36 2.75 -0.64%
WIMI 2025-11-13 07:02:523.58 2.97 -0.64%
WIMI 2025-11-13 10:03:573.58 3.00 -0.64%
WIMI 2025-11-13 11:02:573.13 3.10 0.00%
WIMI 2025-11-13 12:03:563.08 3.06 -1.28%
WIMI 2025-11-13 13:02:583.07 3.03 -1.92%
WIMI 2025-11-13 14:04:063.02 3.00 -3.19%
WIMI 2025-11-13 15:03:133.03 2.99 -3.83%
WIMI 2025-11-13 16:04:052.99 2.97 -4.47%
WIMI 2025-11-13 17:02:563.04 2.98 -4.47%
WIMI 2025-11-13 18:03:513.04 2.98 -4.49%
WIMI 2025-11-13 21:07:220.00 0.00 -4.49%
2025-11-14
WIMI 2025-11-14 05:02:547.60 0.00 -4.49%
WIMI 2025-11-14 06:04:053.23 2.67 -4.49%
WIMI 2025-11-14 08:04:032.96 2.71 -4.49%
WIMI 2025-11-14 09:03:023.23 2.71 -4.49%
WIMI 2025-11-14 11:02:532.96 2.92 -0.64%
WIMI 2025-11-14 12:03:472.98 2.93 -0.64%
WIMI 2025-11-14 13:02:582.99 2.96 0.00%
WIMI 2025-11-14 14:04:012.95 2.92 -1.28%
WIMI 2025-11-14 15:03:082.94 2.92 -1.28%
WIMI 2025-11-14 16:04:122.96 2.93 -1.28%
WIMI 2025-11-14 17:03:083.42 2.91 -1.28%
WIMI 2025-11-14 18:03:553.42 2.91 -1.34%
WIMI 2025-11-14 21:10:280.00 0.00 -1.34%
2025-11-17
WIMI 2025-11-17 05:02:587.60 2.86 -1.34%
WIMI 2025-11-17 06:03:583.04 2.86 -1.34%
WIMI 2025-11-17 08:03:563.04 2.87 -1.34%
WIMI 2025-11-17 10:03:553.13 2.87 -1.34%
WIMI 2025-11-17 11:02:472.97 2.87 -1.34%
WIMI 2025-11-17 12:03:532.90 2.87 -1.01%
WIMI 2025-11-17 13:02:583.01 2.93 0.34%
WIMI 2025-11-17 14:04:122.97 2.89 -1.34%
WIMI 2025-11-17 15:03:002.88 2.86 -2.01%
WIMI 2025-11-17 16:04:022.89 2.87 -1.68%
WIMI 2025-11-17 17:03:452.93 2.88 -1.34%
WIMI 2025-11-17 18:03:502.93 2.86 -1.37%
WIMI 2025-11-17 21:09:130.00 0.00 -1.37%
2025-11-18
WIMI 2025-11-18 05:03:002.90 2.86 -1.37%
WIMI 2025-11-18 12:03:053.05 3.00 5.12%
WIMI 2025-11-18 13:03:373.14 3.05 5.80%
WIMI 2025-11-18 14:03:113.19 3.04 5.80%
WIMI 2025-11-18 15:03:403.10 3.01 5.80%
WIMI 2025-11-18 16:03:153.09 3.04 5.12%
WIMI 2025-11-18 17:03:413.13 2.87 5.12%
WIMI 2025-11-18 18:03:083.13 2.87 5.19%
WIMI 2025-11-18 21:15:370.00 0.00 5.19%
WIMI 2025-11-18 22:04:473.13 2.87 5.19%
2025-11-19
WIMI 2025-11-19 05:03:443.96 0.00 5.19%
WIMI 2025-11-19 06:03:103.41 3.00 5.19%
WIMI 2025-11-19 10:03:103.39 3.00 5.19%
WIMI 2025-11-19 11:03:353.10 3.00 0.35%
WIMI 2025-11-19 12:03:153.06 2.92 -2.42%
WIMI 2025-11-19 13:03:362.99 2.92 -1.04%
WIMI 2025-11-19 14:03:132.88 2.85 -5.88%
WIMI 2025-11-19 15:03:372.94 2.81 -6.57%
WIMI 2025-11-19 16:03:182.86 2.81 -7.27%
WIMI 2025-11-19 17:03:283.96 2.82 -5.88%
WIMI 2025-11-19 18:03:123.36 2.80 -5.61%
WIMI 2025-11-19 21:12:080.00 0.00 -5.61%
2025-11-20
WIMI 2025-11-20 05:03:323.96 0.00 -5.61%
WIMI 2025-11-20 06:03:143.79 2.62 -5.61%
WIMI 2025-11-20 08:03:183.46 2.89 -5.61%
WIMI 2025-11-20 11:03:423.06 2.90 3.63%
WIMI 2025-11-20 12:03:112.99 2.91 2.31%
WIMI 2025-11-20 13:03:462.90 2.81 0.00%
WIMI 2025-11-20 14:03:222.85 2.76 -3.30%
WIMI 2025-11-20 15:03:462.89 2.75 -1.98%
WIMI 2025-11-20 16:03:292.80 2.77 -2.64%
WIMI 2025-11-20 17:03:472.79 2.61 -5.28%
WIMI 2025-11-20 18:03:422.79 2.66 -5.61%
WIMI 2025-11-20 21:09:500.00 0.00 -0.70%
2025-11-21
WIMI 2025-11-21 05:03:533.10 2.50 -0.70%
WIMI 2025-11-21 09:03:503.05 2.64 -1.40%
WIMI 2025-11-21 10:04:313.05 2.50 -1.40%
WIMI 2025-11-21 11:03:402.87 2.72 1.40%
WIMI 2025-11-21 12:03:182.78 2.70 2.11%
WIMI 2025-11-21 13:03:492.82 2.76 4.56%
WIMI 2025-11-21 14:03:182.81 2.77 4.21%
WIMI 2025-11-21 15:03:582.87 2.77 4.56%
WIMI 2025-11-21 16:03:302.86 2.76 5.96%
WIMI 2025-11-21 17:03:432.92 2.78 4.21%
WIMI 2025-11-21 18:03:172.92 2.78 4.46%
WIMI 2025-11-21 21:16:160.00 0.00 4.46%
2025-11-24
WIMI 2025-11-24 05:03:017.60 0.00 4.46%
WIMI 2025-11-24 06:04:033.18 2.47 4.46%
WIMI 2025-11-24 07:03:103.17 2.47 4.46%
WIMI 2025-11-24 09:03:013.17 2.71 4.46%
WIMI 2025-11-24 10:03:533.03 2.70 0.37%
WIMI 2025-11-24 11:03:002.91 2.81 2.97%
WIMI 2025-11-24 12:03:552.91 2.82 3.35%
WIMI 2025-11-24 13:03:002.90 2.87 3.72%
WIMI 2025-11-24 14:07:022.98 2.90 4.46%
WIMI 2025-11-24 15:03:073.00 2.87 4.83%
WIMI 2025-11-24 16:05:442.99 2.87 3.35%
WIMI 2025-11-24 17:03:222.95 2.85 3.72%
WIMI 2025-11-24 18:03:573.00 2.67 3.57%
WIMI 2025-11-24 21:06:470.00 0.00 3.57%
2025-11-25
WIMI 2025-11-25 05:03:050.00 2.63 3.57%
WIMI 2025-11-25 06:04:333.25 2.65 3.57%
WIMI 2025-11-25 09:03:033.25 2.89 3.57%
WIMI 2025-11-25 11:03:062.92 2.86 -0.36%
WIMI 2025-11-25 12:04:062.93 2.85 -1.43%
WIMI 2025-11-25 13:02:592.92 2.88 0.00%
WIMI 2025-11-25 14:03:582.92 2.86 0.36%
WIMI 2025-11-25 15:02:582.93 2.88 0.36%
WIMI 2025-11-25 16:04:032.97 2.88 0.36%
WIMI 2025-11-25 17:03:002.95 2.86 -0.36%
WIMI 2025-11-25 18:03:442.95 2.78 1.73%
WIMI 2025-11-25 19:02:473.00 2.78 1.73%
WIMI 2025-11-25 21:09:370.00 0.00 1.73%
2025-11-26
WIMI 2025-11-26 05:02:573.42 0.00 1.73%
WIMI 2025-11-26 06:04:003.25 2.65 1.73%
WIMI 2025-11-26 07:02:523.25 2.47 1.73%
WIMI 2025-11-26 09:02:583.16 2.50 1.73%
WIMI 2025-11-26 10:03:583.24 2.52 1.73%
WIMI 2025-11-26 11:02:592.95 2.89 3.11%
WIMI 2025-11-26 12:03:522.93 2.91 1.38%
WIMI 2025-11-26 13:03:172.91 2.83 -0.69%
WIMI 2025-11-26 14:03:592.95 2.92 2.08%
WIMI 2025-11-26 15:02:592.95 2.90 2.08%
WIMI 2025-11-26 16:03:572.99 2.93 2.08%
WIMI 2025-11-26 17:02:592.94 2.85 1.38%
WIMI 2025-11-26 18:04:023.00 2.85 -0.69%
WIMI 2025-11-26 21:09:540.00 0.00 -0.69%
2025-11-27
WIMI 2025-11-27 19:03:033.00 2.85 -0.69%
WIMI 2025-11-27 21:07:120.00 0.00 -0.69%
2025-11-28
WIMI 2025-11-28 05:03:034.74 0.00 -0.69%
WIMI 2025-11-28 06:04:043.15 2.61 -0.69%
WIMI 2025-11-28 09:02:523.15 2.62 -0.69%
WIMI 2025-11-28 10:03:563.00 2.60 -0.69%
WIMI 2025-11-28 11:02:572.99 2.96 2.43%
WIMI 2025-11-28 12:03:533.01 2.97 2.43%
WIMI 2025-11-28 13:03:003.07 3.00 3.82%
WIMI 2025-11-28 14:03:573.08 3.00 5.21%
WIMI 2025-11-28 15:02:573.08 3.00 5.15%
WIMI 2025-11-28 18:03:440.00 0.00 5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.