investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2025-10-01
WIMI 2025-10-01 11:02:414.65 4.59 1.50%
WIMI 2025-10-01 12:03:404.77 4.69 3.64%
WIMI 2025-10-01 13:02:504.67 4.59 1.93%
WIMI 2025-10-01 14:03:484.62 4.59 0.86%
WIMI 2025-10-01 15:02:494.66 4.59 1.71%
WIMI 2025-10-01 16:03:554.74 4.66 3.43%
WIMI 2025-10-01 17:02:464.70 4.65 3.51%
WIMI 2025-10-01 18:03:494.79 4.66 3.29%
WIMI 2025-10-01 19:02:544.70 4.66 3.29%
WIMI 2025-10-01 20:03:520.00 0.00 3.29%
2025-10-02
WIMI 2025-10-02 05:02:464.85 4.30 3.29%
WIMI 2025-10-02 06:03:404.85 4.59 3.29%
WIMI 2025-10-02 07:02:434.71 4.59 3.29%
WIMI 2025-10-02 08:03:454.71 4.66 3.29%
WIMI 2025-10-02 09:02:404.99 4.66 3.29%
WIMI 2025-10-02 10:03:414.84 4.75 1.54%
WIMI 2025-10-02 11:02:444.74 4.70 0.88%
WIMI 2025-10-02 12:03:434.77 4.66 0.00%
WIMI 2025-10-02 13:02:444.77 4.67 1.10%
WIMI 2025-10-02 14:03:484.74 4.67 0.00%
WIMI 2025-10-02 15:02:494.70 4.67 0.00%
WIMI 2025-10-02 16:03:484.75 4.65 0.00%
WIMI 2025-10-02 18:03:444.77 4.65 0.00%
WIMI 2025-10-02 20:03:550.00 0.00 0.00%
2025-10-03
WIMI 2025-10-03 04:03:4810.00 4.34 0.00%
WIMI 2025-10-03 05:02:505.17 4.75 1.27%
WIMI 2025-10-03 06:03:465.17 4.69 1.27%
WIMI 2025-10-03 07:02:474.97 4.69 1.27%
WIMI 2025-10-03 09:02:454.83 4.69 0.21%
WIMI 2025-10-03 10:03:414.99 4.87 5.52%
WIMI 2025-10-03 11:02:425.00 4.92 5.94%
WIMI 2025-10-03 12:03:425.00 4.94 6.37%
WIMI 2025-10-03 13:02:494.95 4.91 4.67%
WIMI 2025-10-03 14:03:434.74 4.65 -0.64%
WIMI 2025-10-03 15:02:414.68 4.66 -0.64%
WIMI 2025-10-03 16:03:394.88 4.63 0.21%
WIMI 2025-10-03 17:02:384.90 4.63 0.21%
WIMI 2025-10-03 20:03:400.00 0.00 0.21%
2025-10-06
WIMI 2025-10-06 04:03:455.50 4.59 0.21%
WIMI 2025-10-06 05:02:425.05 4.61 0.21%
WIMI 2025-10-06 06:03:415.05 4.70 0.21%
WIMI 2025-10-06 08:03:505.00 4.75 0.21%
WIMI 2025-10-06 10:03:504.82 4.75 2.76%
WIMI 2025-10-06 11:02:474.95 4.87 4.88%
WIMI 2025-10-06 12:03:504.87 4.84 3.61%
WIMI 2025-10-06 13:02:494.88 4.80 2.76%
WIMI 2025-10-06 14:03:484.86 4.80 3.40%
WIMI 2025-10-06 15:02:504.87 4.86 3.61%
WIMI 2025-10-06 16:03:474.95 4.80 4.46%
WIMI 2025-10-06 17:02:484.95 4.80 3.62%
WIMI 2025-10-06 20:03:440.00 0.00 3.83%
2025-10-07
WIMI 2025-10-07 04:03:495.60 0.00 3.83%
WIMI 2025-10-07 05:02:505.10 4.90 3.83%
WIMI 2025-10-07 08:03:464.99 4.90 3.83%
WIMI 2025-10-07 09:02:475.30 4.96 4.47%
WIMI 2025-10-07 10:03:474.95 4.90 0.64%
WIMI 2025-10-07 11:02:434.82 4.73 -2.55%
WIMI 2025-10-07 12:03:454.70 4.61 -5.11%
WIMI 2025-10-07 13:02:474.74 4.67 -4.68%
WIMI 2025-10-07 14:03:464.71 4.69 -4.26%
WIMI 2025-10-07 15:02:484.71 4.66 -4.68%
WIMI 2025-10-07 16:03:454.83 4.61 -5.53%
WIMI 2025-10-07 17:02:474.83 4.61 -5.31%
WIMI 2025-10-07 20:03:450.00 0.00 -5.31%
2025-10-08
WIMI 2025-10-08 04:03:504.93 4.30 -5.31%
WIMI 2025-10-08 05:02:524.93 4.65 1.63%
WIMI 2025-10-08 06:03:484.91 4.65 3.06%
WIMI 2025-10-08 07:02:494.91 4.78 3.06%
WIMI 2025-10-08 08:03:454.91 4.66 1.02%
WIMI 2025-10-08 09:02:474.90 4.66 1.02%
WIMI 2025-10-08 10:03:454.68 4.62 0.41%
WIMI 2025-10-08 11:02:464.67 4.63 0.82%
WIMI 2025-10-08 12:03:494.64 4.62 0.00%
WIMI 2025-10-08 13:02:514.65 4.59 -0.41%
WIMI 2025-10-08 14:03:524.66 4.61 0.00%
WIMI 2025-10-08 15:02:504.64 4.61 0.00%
WIMI 2025-10-08 16:03:494.70 4.58 1.02%
WIMI 2025-10-08 17:02:474.99 4.66 1.51%
WIMI 2025-10-08 18:03:444.99 4.58 0.65%
WIMI 2025-10-08 20:03:440.00 0.00 0.65%
2025-10-09
WIMI 2025-10-09 04:03:545.18 0.00 0.65%
WIMI 2025-10-09 05:02:504.79 4.67 0.65%
WIMI 2025-10-09 08:03:414.79 4.63 0.00%
WIMI 2025-10-09 10:03:434.63 4.59 -0.86%
WIMI 2025-10-09 11:02:414.63 4.57 -1.29%
WIMI 2025-10-09 12:03:434.62 4.61 -1.29%
WIMI 2025-10-09 13:02:434.62 4.59 -1.29%
WIMI 2025-10-09 14:03:454.64 4.61 -1.51%
WIMI 2025-10-09 15:02:454.63 4.59 -1.29%
WIMI 2025-10-09 16:03:464.70 4.58 -0.43%
WIMI 2025-10-09 17:02:445.00 4.55 -2.14%
WIMI 2025-10-09 20:03:470.00 0.00 -2.14%
2025-10-10
WIMI 2025-10-10 05:02:495.16 4.55 -2.14%
WIMI 2025-10-10 06:03:415.09 4.55 -2.14%
WIMI 2025-10-10 07:02:454.99 4.55 -1.71%
WIMI 2025-10-10 08:03:404.89 4.55 -2.14%
WIMI 2025-10-10 09:02:434.80 4.51 -2.14%
WIMI 2025-10-10 10:03:454.45 4.33 -5.77%
WIMI 2025-10-10 11:02:424.27 4.25 -8.55%
WIMI 2025-10-10 12:03:464.20 4.13 -10.90%
WIMI 2025-10-10 13:02:524.12 4.09 -11.54%
WIMI 2025-10-10 14:03:524.15 4.01 -11.75%
WIMI 2025-10-10 15:02:544.04 4.01 -13.25%
WIMI 2025-10-10 16:03:504.04 3.90 -14.74%
WIMI 2025-10-10 17:02:454.25 3.90 -12.90%
WIMI 2025-10-10 18:03:434.25 3.90 -14.19%
WIMI 2025-10-10 20:03:460.00 0.00 -14.19%
2025-10-13
WIMI 2025-10-13 06:03:534.20 4.05 -14.19%
WIMI 2025-10-13 08:03:574.17 4.05 -14.19%
WIMI 2025-10-13 10:03:594.24 4.21 6.24%
WIMI 2025-10-13 11:02:534.10 4.08 3.01%
WIMI 2025-10-13 12:03:534.16 4.13 3.87%
WIMI 2025-10-13 13:02:524.16 4.15 4.52%
WIMI 2025-10-13 14:03:534.17 4.15 4.52%
WIMI 2025-10-13 15:02:544.18 4.13 4.30%
WIMI 2025-10-13 16:03:534.20 4.05 5.38%
WIMI 2025-10-13 20:03:460.00 0.00 5.38%
2025-10-14
WIMI 2025-10-14 04:03:554.33 3.95 5.38%
WIMI 2025-10-14 07:02:464.17 3.95 5.38%
WIMI 2025-10-14 08:03:494.17 3.99 -0.43%
WIMI 2025-10-14 09:02:444.17 3.95 -0.43%
WIMI 2025-10-14 10:03:454.15 4.12 -1.51%
WIMI 2025-10-14 11:02:484.12 4.09 -1.72%
WIMI 2025-10-14 12:03:464.20 4.16 -0.43%
WIMI 2025-10-14 13:02:454.17 4.13 -1.29%
WIMI 2025-10-14 14:03:464.24 4.20 0.00%
WIMI 2025-10-14 15:02:504.25 4.21 1.08%
WIMI 2025-10-14 16:03:454.35 4.04 1.08%
WIMI 2025-10-14 17:02:474.35 4.04 1.19%
WIMI 2025-10-14 18:03:374.30 4.03 2.14%
WIMI 2025-10-14 19:02:454.30 4.17 2.14%
WIMI 2025-10-14 20:03:410.00 0.00 -0.48%
2025-10-15
WIMI 2025-10-15 04:03:534.77 4.28 -0.48%
WIMI 2025-10-15 05:02:454.31 4.28 1.90%
WIMI 2025-10-15 06:03:464.34 4.33 2.14%
WIMI 2025-10-15 07:02:474.45 4.28 1.19%
WIMI 2025-10-15 08:03:454.45 4.28 5.00%
WIMI 2025-10-15 09:02:464.75 4.55 11.90%
WIMI 2025-10-15 10:03:444.45 4.38 4.29%
WIMI 2025-10-15 11:02:454.27 4.25 0.48%
WIMI 2025-10-15 12:03:464.24 4.17 -0.95%
WIMI 2025-10-15 13:02:484.14 4.13 -1.90%
WIMI 2025-10-15 14:03:484.20 4.16 -1.90%
WIMI 2025-10-15 15:02:514.22 4.21 -0.71%
WIMI 2025-10-15 16:03:474.45 4.17 0.00%
WIMI 2025-10-15 17:02:494.45 4.17 -1.42%
WIMI 2025-10-15 18:03:434.45 4.11 -1.65%
WIMI 2025-10-15 19:02:514.45 4.11 -2.83%
WIMI 2025-10-15 20:03:460.00 0.00 -2.83%
2025-10-16
WIMI 2025-10-16 04:03:524.90 3.88 -2.83%
WIMI 2025-10-16 05:02:534.46 4.01 -2.83%
WIMI 2025-10-16 07:02:454.25 4.11 0.00%
WIMI 2025-10-16 08:03:434.25 4.15 0.00%
WIMI 2025-10-16 10:03:444.22 4.19 -0.71%
WIMI 2025-10-16 11:02:404.17 4.16 -1.89%
WIMI 2025-10-16 12:03:434.13 4.09 -3.30%
WIMI 2025-10-16 13:02:524.13 4.09 -2.83%
WIMI 2025-10-16 14:03:524.10 4.09 -3.54%
WIMI 2025-10-16 15:02:554.06 4.05 -4.01%
WIMI 2025-10-16 16:03:524.20 4.00 -5.42%
WIMI 2025-10-16 17:02:494.10 4.00 -5.42%
WIMI 2025-10-16 18:04:434.10 3.97 -6.13%
WIMI 2025-10-16 19:02:484.10 3.97 -3.54%
WIMI 2025-10-16 20:03:460.00 0.00 -5.90%
2025-10-17
WIMI 2025-10-17 04:03:524.80 0.00 -5.90%
WIMI 2025-10-17 05:02:534.02 3.59 -2.12%
WIMI 2025-10-17 06:03:504.02 3.85 -2.12%
WIMI 2025-10-17 09:02:414.02 3.94 -2.12%
WIMI 2025-10-17 10:03:444.15 4.01 2.12%
WIMI 2025-10-17 11:02:434.00 3.97 -0.24%
WIMI 2025-10-17 12:03:424.02 3.94 -1.18%
WIMI 2025-10-17 13:02:433.94 3.91 -2.12%
WIMI 2025-10-17 14:03:463.90 3.85 -2.83%
WIMI 2025-10-17 15:02:483.93 3.91 -1.65%
WIMI 2025-10-17 16:03:413.90 3.82 -3.30%
WIMI 2025-10-17 17:02:463.90 3.82 -3.49%
WIMI 2025-10-17 19:02:463.90 3.60 -4.99%
WIMI 2025-10-17 20:03:440.00 0.00 -4.99%
2025-10-20
WIMI 2025-10-20 06:03:444.00 3.77 0.00%
WIMI 2025-10-20 07:02:444.00 3.85 0.00%
WIMI 2025-10-20 09:02:424.00 3.86 0.00%
WIMI 2025-10-20 10:03:433.91 3.88 1.00%
WIMI 2025-10-20 11:02:453.97 3.93 2.49%
WIMI 2025-10-20 12:03:483.96 3.94 2.49%
WIMI 2025-10-20 13:02:493.97 3.95 2.49%
WIMI 2025-10-20 14:03:503.95 3.93 2.24%
WIMI 2025-10-20 15:02:493.96 3.94 2.24%
WIMI 2025-10-20 16:03:533.99 3.90 2.24%
WIMI 2025-10-20 17:02:513.99 3.90 2.33%
WIMI 2025-10-20 20:03:470.00 0.00 2.33%
2025-10-21
WIMI 2025-10-21 04:03:544.43 3.68 2.33%
WIMI 2025-10-21 05:02:544.34 3.88 2.33%
WIMI 2025-10-21 06:03:473.98 3.88 2.33%
WIMI 2025-10-21 09:02:403.98 3.94 2.33%
WIMI 2025-10-21 10:03:423.90 3.88 -1.04%
WIMI 2025-10-21 11:02:433.98 3.95 1.04%
WIMI 2025-10-21 12:03:403.96 3.92 0.00%
WIMI 2025-10-21 13:02:463.89 3.86 -1.55%
WIMI 2025-10-21 14:03:453.92 3.88 -1.04%
WIMI 2025-10-21 15:02:523.90 3.88 -1.04%
WIMI 2025-10-21 16:03:524.00 3.81 -2.07%
WIMI 2025-10-21 17:02:514.00 3.81 -2.03%
WIMI 2025-10-21 18:03:454.00 3.81 -1.02%
WIMI 2025-10-21 20:03:470.00 0.00 -1.02%
2025-10-22
WIMI 2025-10-22 04:03:534.74 0.00 -1.02%
WIMI 2025-10-22 05:02:564.34 3.78 -1.02%
WIMI 2025-10-22 06:03:563.90 3.78 -1.02%
WIMI 2025-10-22 09:02:413.85 3.78 -1.52%
WIMI 2025-10-22 10:03:433.76 3.70 -3.55%
WIMI 2025-10-22 11:05:313.71 3.69 -3.55%
WIMI 2025-10-22 12:03:573.71 3.68 -3.55%
WIMI 2025-10-22 13:03:133.68 3.66 -4.57%
WIMI 2025-10-22 14:04:023.67 3.61 -4.57%
WIMI 2025-10-22 15:02:593.74 3.70 -3.05%
WIMI 2025-10-22 16:04:043.90 3.60 -3.05%
WIMI 2025-10-22 17:02:553.90 3.60 -3.12%
WIMI 2025-10-22 19:02:583.90 3.60 -3.64%
WIMI 2025-10-22 20:03:530.00 0.00 -3.64%
2025-10-23
WIMI 2025-10-23 04:04:063.89 3.80 2.34%
WIMI 2025-10-23 05:03:093.89 3.77 2.60%
WIMI 2025-10-23 06:04:033.89 3.77 2.86%
WIMI 2025-10-23 07:02:543.89 3.77 1.30%
WIMI 2025-10-23 10:03:583.95 3.89 3.38%
WIMI 2025-10-23 11:02:473.99 3.93 5.97%
WIMI 2025-10-23 12:03:504.00 3.97 7.01%
WIMI 2025-10-23 13:02:573.98 3.90 5.45%
WIMI 2025-10-23 14:03:503.97 3.91 5.45%
WIMI 2025-10-23 15:02:543.99 3.92 5.97%
WIMI 2025-10-23 16:03:564.05 3.85 5.97%
WIMI 2025-10-23 17:02:584.05 3.80 6.17%
WIMI 2025-10-23 19:02:554.05 3.90 8.31%
WIMI 2025-10-23 20:03:540.00 0.00 8.31%
2025-10-24
WIMI 2025-10-24 04:03:596.30 0.00 8.31%
WIMI 2025-10-24 05:02:594.45 3.62 8.31%
WIMI 2025-10-24 06:04:024.45 3.88 8.31%
WIMI 2025-10-24 06:10:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390025101877/0001213900-25-101877-index.htm
6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI 2025-10-24 07:02:594.45 3.90 -1.34%
WIMI 2025-10-24 08:03:504.30 3.90 -1.34%
WIMI 2025-10-24 09:02:574.15 3.90 0.80%
WIMI 2025-10-24 10:03:554.09 4.05 3.49%
WIMI 2025-10-24 11:02:484.03 4.00 2.14%
WIMI 2025-10-24 12:03:504.03 4.00 1.61%
WIMI 2025-10-24 13:02:594.05 4.00 2.41%
WIMI 2025-10-24 14:03:583.97 3.93 0.80%
WIMI 2025-10-24 15:02:593.97 3.92 -0.27%
WIMI 2025-10-24 16:03:584.05 3.91 -0.54%
WIMI 2025-10-24 17:02:584.05 3.95 1.27%
WIMI 2025-10-24 18:03:594.05 3.95 0.00%
WIMI 2025-10-24 20:03:530.00 0.00 0.00%
2025-10-27
WIMI 2025-10-27 04:04:204.20 3.93 0.00%
WIMI 2025-10-27 05:03:124.20 4.05 0.00%
WIMI 2025-10-27 06:04:184.13 4.05 0.00%
WIMI 2025-10-27 07:03:174.20 4.05 0.00%
WIMI 2025-10-27 09:03:254.20 4.08 3.80%
WIMI 2025-10-27 10:04:204.05 4.00 2.53%
WIMI 2025-10-27 11:03:173.93 3.90 -0.25%
WIMI 2025-10-27 12:04:163.90 3.86 -1.01%
WIMI 2025-10-27 13:03:193.94 3.89 -0.76%
WIMI 2025-10-27 14:04:254.00 3.94 2.53%
WIMI 2025-10-27 15:03:253.99 3.97 1.77%
WIMI 2025-10-27 16:03:584.10 3.90 1.27%
WIMI 2025-10-27 19:03:044.08 3.90 1.27%
WIMI 2025-10-27 20:03:560.00 0.00 1.27%
2025-10-28
WIMI 2025-10-28 04:04:044.74 3.68 1.27%
WIMI 2025-10-28 05:02:574.20 3.68 1.27%
WIMI 2025-10-28 06:03:564.20 3.97 1.27%
WIMI 2025-10-28 09:03:084.00 3.98 1.27%
WIMI 2025-10-28 10:03:573.89 3.85 -3.05%
WIMI 2025-10-28 11:02:473.95 3.86 -1.53%
WIMI 2025-10-28 12:04:023.90 3.88 -2.54%
WIMI 2025-10-28 13:03:094.04 3.96 1.53%
WIMI 2025-10-28 14:03:563.99 3.96 0.51%
WIMI 2025-10-28 15:02:524.00 3.97 0.00%
WIMI 2025-10-28 16:03:564.00 3.90 -0.51%
WIMI 2025-10-28 17:02:574.00 3.90 -0.50%
WIMI 2025-10-28 18:03:424.00 3.85 -0.50%
WIMI 2025-10-28 20:03:410.00 0.00 -0.50%
2025-10-29
WIMI 2025-10-29 04:03:514.74 0.00 -0.50%
WIMI 2025-10-29 05:02:494.50 4.01 2.01%
WIMI 2025-10-29 08:03:514.45 3.85 2.01%
WIMI 2025-10-29 09:02:494.40 3.91 2.01%
WIMI 2025-10-29 10:03:483.93 3.89 -1.01%
WIMI 2025-10-29 11:02:473.99 3.96 0.25%
WIMI 2025-10-29 12:03:553.99 3.97 0.75%
WIMI 2025-10-29 13:02:473.96 3.92 0.00%
WIMI 2025-10-29 14:03:473.96 3.92 -0.75%
WIMI 2025-10-29 15:02:503.92 3.85 -0.50%
WIMI 2025-10-29 16:03:574.10 3.83 -2.76%
WIMI 2025-10-29 17:02:494.10 3.83 -2.78%
WIMI 2025-10-29 20:03:430.00 0.00 -2.78%
2025-10-30
WIMI 2025-10-30 04:03:514.20 3.50 -2.78%
WIMI 2025-10-30 05:02:474.20 3.52 -2.78%
WIMI 2025-10-30 09:02:484.20 3.80 -2.78%
WIMI 2025-10-30 10:03:493.76 3.71 -2.03%
WIMI 2025-10-30 11:02:503.74 3.70 -3.04%
WIMI 2025-10-30 12:03:513.76 3.72 -2.28%
WIMI 2025-10-30 13:02:553.73 3.70 -2.78%
WIMI 2025-10-30 14:03:513.70 3.68 -3.80%
WIMI 2025-10-30 15:02:533.67 3.66 -4.30%
WIMI 2025-10-30 16:03:553.65 3.62 -4.56%
WIMI 2025-10-30 17:02:464.00 3.62 -4.69%
WIMI 2025-10-30 20:03:530.00 0.00 -4.69%
2025-10-31
WIMI 2025-10-31 04:03:537.60 3.50 -4.69%
WIMI 2025-10-31 05:02:564.42 3.50 -4.69%
WIMI 2025-10-31 07:02:534.34 3.50 -4.69%
WIMI 2025-10-31 08:03:494.34 3.66 -4.69%
WIMI 2025-10-31 09:02:564.34 3.66 7.81%
WIMI 2025-10-31 10:03:533.80 3.75 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.