investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHR: Whirlpool Corp.

+ Home, Hardware, 1% Dividends



Clear duplicates of prices



2025-11-07
WHR 2025-11-07 05:03:4469.09 0.00 -3.86%
WHR 2025-11-07 06:05:2769.09 62.76 -3.86%
WHR 2025-11-07 07:03:5269.09 68.15 0.34%
WHR 2025-11-07 08:05:2068.85 68.18 0.10%
WHR 2025-11-07 09:03:4369.09 68.09 -0.39%
WHR 2025-11-07 10:05:3168.31 68.01 -0.21%
WHR 2025-11-07 11:03:3967.80 67.65 -1.15%
WHR 2025-11-07 11:31:03
Whirlpool: Pre-Tariff Flood Washes Out, But Balance Sheet In Risky Spin
WHR 2025-11-07 12:05:2067.63 67.51 -1.25%
WHR 2025-11-07 13:03:3767.42 67.37 -1.45%
WHR 2025-11-07 14:05:4267.53 67.42 -1.34%
WHR 2025-11-07 15:03:4767.72 67.65 -1.10%
WHR 2025-11-07 16:05:2668.40 68.37 -0.08%
WHR 2025-11-07 17:03:4568.72 67.51 -1.18%
WHR 2025-11-07 18:05:1668.71 67.51 -1.05%
WHR 2025-11-07 20:05:1569.00 67.51 0.37%
WHR 2025-11-07 21:10:320.00 0.00 0.37%
2025-11-10
WHR 2025-11-10 05:05:2271.00 67.15 0.37%
WHR 2025-11-10 07:03:5568.49 67.15 0.37%
WHR 2025-11-10 08:05:2968.49 68.22 0.92%
WHR 2025-11-10 10:05:2368.45 68.22 1.15%
WHR 2025-11-10 11:03:4866.53 66.37 -1.55%
WHR 2025-11-10 12:05:2765.82 65.62 -2.60%
WHR 2025-11-10 13:03:4266.89 66.81 -1.04%
WHR 2025-11-10 14:05:2766.52 66.45 -1.59%
WHR 2025-11-10 15:03:4566.34 66.28 -1.84%
WHR 2025-11-10 16:05:4566.09 66.03 -2.21%
WHR 2025-11-10 17:03:5166.80 65.50 -3.10%
WHR 2025-11-10 18:05:2168.49 65.59 -2.35%
WHR 2025-11-10 19:03:5266.30 65.65 -2.86%
WHR 2025-11-10 20:05:1865.80 65.56 -2.86%
WHR 2025-11-10 21:09:280.00 0.00 -2.65%
2025-11-11
WHR 2025-11-11 05:03:4965.89 64.92 -2.65%
WHR 2025-11-11 06:05:3765.82 64.98 -2.65%
WHR 2025-11-11 07:03:5366.06 65.26 -2.65%
WHR 2025-11-11 08:05:3766.06 65.45 0.28%
WHR 2025-11-11 09:04:1565.55 65.26 0.07%
WHR 2025-11-11 10:05:3366.06 65.26 0.12%
WHR 2025-11-11 11:03:4366.16 66.04 0.98%
WHR 2025-11-11 12:05:2866.38 66.30 1.27%
WHR 2025-11-11 13:03:5066.05 65.90 0.70%
WHR 2025-11-11 14:05:2766.32 66.20 1.07%
WHR 2025-11-11 15:03:4766.32 66.22 1.14%
WHR 2025-11-11 16:05:2366.50 66.40 1.42%
WHR 2025-11-11 17:03:3666.77 65.00 0.80%
WHR 2025-11-11 18:05:3666.77 65.00 0.82%
WHR 2025-11-11 19:04:0366.77 66.03 0.82%
WHR 2025-11-11 20:05:0866.30 66.03 0.82%
WHR 2025-11-11 21:09:560.00 0.00 0.34%
2025-11-12
WHR 2025-11-12 05:03:5066.74 65.75 0.34%
WHR 2025-11-12 06:05:3166.52 65.81 0.34%
WHR 2025-11-12 07:03:4166.55 65.81 0.34%
WHR 2025-11-12 08:05:2266.55 66.08 0.34%
WHR 2025-11-12 09:03:3966.55 66.09 0.72%
WHR 2025-11-12 10:05:2766.55 66.08 0.70%
WHR 2025-11-12 11:03:3666.30 66.08 0.17%
WHR 2025-11-12 12:05:1966.27 66.15 0.27%
WHR 2025-11-12 13:03:3766.94 66.84 1.22%
WHR 2025-11-12 14:05:2266.61 66.48 0.66%
WHR 2025-11-12 15:03:4166.80 66.73 1.10%
WHR 2025-11-12 16:05:2266.85 66.78 1.15%
WHR 2025-11-12 17:03:3866.75 65.53 0.92%
WHR 2025-11-12 18:05:1166.78 65.53 1.04%
WHR 2025-11-12 19:03:4666.78 66.59 1.04%
WHR 2025-11-12 20:05:1066.78 65.56 0.65%
WHR 2025-11-12 21:08:440.00 0.00 0.86%
WHR 2025-11-12 22:13:1766.78 66.09 0.86%
2025-11-13
WHR 2025-11-13 05:03:4867.12 66.33 0.86%
WHR 2025-11-13 06:05:3066.99 66.20 0.86%
WHR 2025-11-13 07:03:3766.99 66.06 0.86%
WHR 2025-11-13 08:05:1967.06 66.06 0.00%
WHR 2025-11-13 09:03:3966.75 66.06 0.00%
WHR 2025-11-13 10:05:2666.66 66.00 0.00%
WHR 2025-11-13 11:03:4166.40 66.30 -0.47%
WHR 2025-11-13 12:05:2466.46 66.37 -0.42%
WHR 2025-11-13 13:03:4166.24 66.18 -0.68%
WHR 2025-11-13 14:05:3266.15 66.06 -0.86%
WHR 2025-11-13 15:03:5865.66 65.56 -1.53%
WHR 2025-11-13 16:05:3165.70 65.65 -1.44%
WHR 2025-11-13 17:03:3967.69 65.34 -0.70%
WHR 2025-11-13 18:05:1468.20 67.40 1.53%
WHR 2025-11-13 19:03:4467.87 65.86 1.04%
WHR 2025-11-13 20:05:1067.44 65.86 1.04%
WHR 2025-11-13 21:09:390.00 0.00 1.32%
2025-11-14
WHR 2025-11-14 05:03:3870.80 67.09 1.32%
WHR 2025-11-14 06:05:3368.89 67.55 4.25%
WHR 2025-11-14 07:03:5068.49 67.55 3.92%
WHR 2025-11-14 08:05:3268.00 67.20 2.73%
WHR 2025-11-14 09:03:4768.22 66.61 1.79%
WHR 2025-11-14 10:05:3468.20 66.61 2.19%
WHR 2025-11-14 11:03:3768.27 68.06 3.75%
WHR 2025-11-14 12:05:1468.72 68.62 4.50%
WHR 2025-11-14 13:03:4169.32 69.25 5.42%
WHR 2025-11-14 14:05:2969.06 68.86 4.94%
WHR 2025-11-14 15:03:5169.81 69.70 6.08%
WHR 2025-11-14 16:05:3970.00 69.98 6.48%
WHR 2025-11-14 17:03:5070.38 68.48 7.08%
WHR 2025-11-14 18:05:1970.92 69.53 7.26%
WHR 2025-11-14 19:04:0970.92 70.25 7.00%
WHR 2025-11-14 20:05:3270.92 70.25 7.95%
WHR 2025-11-14 21:13:230.00 0.00 7.95%
2025-11-15
WHR 2025-11-15 00:42:00
Whirlpool: Cheap Enough For Tepper, Time To Add? (Rating Upgrade)
2025-11-17
WHR 2025-11-17 00:15:520.00 0.00 7.08%
WHR 2025-11-17 05:03:4274.00 65.00 0.44%
WHR 2025-11-17 06:05:2571.05 70.06 0.44%
WHR 2025-11-17 07:03:3770.56 69.97 0.44%
WHR 2025-11-17 08:05:2370.87 70.26 0.58%
WHR 2025-11-17 09:03:3770.81 69.84 0.08%
WHR 2025-11-17 10:05:2570.78 69.84 0.37%
WHR 2025-11-17 11:03:3369.82 69.55 -0.81%
WHR 2025-11-17 12:05:2269.84 69.73 -0.64%
WHR 2025-11-17 13:03:4269.63 69.51 -1.07%
WHR 2025-11-17 14:05:3969.82 69.73 -0.73%
WHR 2025-11-17 15:03:4469.30 69.15 -1.58%
WHR 2025-11-17 16:05:3068.51 68.48 -2.72%
WHR 2025-11-17 17:04:2769.83 68.25 -3.14%
WHR 2025-11-17 18:05:1469.44 68.33 -2.58%
WHR 2025-11-17 19:03:5368.50 68.22 -2.58%
WHR 2025-11-17 20:05:2469.44 68.22 -2.53%
WHR 2025-11-17 21:10:510.00 0.00 -2.53%
2025-11-18
WHR 2025-11-18 05:03:4468.33 67.75 -2.53%
WHR 2025-11-18 06:05:3268.47 67.75 -2.53%
WHR 2025-11-18 07:03:4768.60 67.75 -0.33%
WHR 2025-11-18 11:41:2767.87 67.75 -0.55%
WHR 2025-11-18 12:04:0367.74 67.59 -0.77%
WHR 2025-11-18 13:04:5267.69 67.56 -0.88%
WHR 2025-11-18 14:04:0967.74 67.58 -0.77%
WHR 2025-11-18 15:04:5468.57 68.48 0.43%
WHR 2025-11-18 16:04:1368.57 68.47 0.46%
WHR 2025-11-18 17:04:5269.03 68.00 0.70%
WHR 2025-11-18 18:04:0368.70 68.00 0.03%
WHR 2025-11-18 19:05:1568.97 68.00 0.84%
WHR 2025-11-18 20:04:0968.95 68.00 0.84%
2025-11-19
WHR 2025-11-19 05:05:0269.16 68.20 0.84%
WHR 2025-11-19 06:04:0969.36 68.20 0.76%
WHR 2025-11-19 07:04:5869.57 68.23 0.76%
WHR 2025-11-19 08:04:1169.57 68.68 0.76%
WHR 2025-11-19 09:04:5169.33 68.79 0.54%
WHR 2025-11-19 10:04:1069.57 68.80 0.75%
WHR 2025-11-19 11:04:5468.65 68.34 -0.15%
WHR 2025-11-19 12:04:1568.88 68.73 0.12%
WHR 2025-11-19 13:04:5469.57 69.31 1.20%
WHR 2025-11-19 14:04:1269.51 69.34 1.17%
WHR 2025-11-19 15:04:5569.69 69.61 1.42%
WHR 2025-11-19 16:04:1670.23 70.04 2.14%
WHR 2025-11-19 17:04:4370.10 68.31 2.01%
WHR 2025-11-19 18:04:0870.65 68.34 2.24%
WHR 2025-11-19 19:05:2270.65 69.87 2.21%
WHR 2025-11-19 21:17:390.00 0.00 2.21%
2025-11-20
WHR 2025-11-20 05:04:5071.09 69.76 2.21%
WHR 2025-11-20 06:04:0970.67 69.69 2.21%
WHR 2025-11-20 07:04:5171.19 69.58 2.21%
WHR 2025-11-20 08:04:1271.19 69.69 2.21%
WHR 2025-11-20 09:05:0170.75 69.69 0.38%
WHR 2025-11-20 10:04:1370.75 70.51 0.80%
WHR 2025-11-20 11:05:0271.85 71.58 2.49%
WHR 2025-11-20 12:04:0671.95 71.81 2.72%
WHR 2025-11-20 13:05:0571.05 70.95 1.40%
WHR 2025-11-20 14:04:1670.03 69.81 -0.10%
WHR 2025-11-20 15:05:0669.98 69.78 -0.15%
WHR 2025-11-20 16:04:2370.67 70.59 0.83%
WHR 2025-11-20 17:05:0371.60 69.59 0.35%
WHR 2025-11-20 18:04:3570.74 69.90 -0.04%
WHR 2025-11-20 19:05:5872.61 69.59 -0.04%
WHR 2025-11-20 20:04:3570.74 69.59 -0.04%
WHR 2025-11-20 21:15:100.00 0.00 -0.04%
2025-11-21
WHR 2025-11-21 05:05:0869.88 69.01 -0.04%
WHR 2025-11-21 06:04:4470.03 69.01 -0.04%
WHR 2025-11-21 07:05:0570.05 69.34 -0.04%
WHR 2025-11-21 08:04:2869.94 69.34 -0.04%
WHR 2025-11-21 09:05:0470.38 69.40 0.63%
WHR 2025-11-21 10:05:2969.97 69.01 0.76%
WHR 2025-11-21 11:04:5571.28 71.12 2.64%
WHR 2025-11-21 12:04:1671.86 71.72 3.54%
WHR 2025-11-21 13:05:0473.22 73.05 5.45%
WHR 2025-11-21 14:04:1872.87 72.76 4.98%
WHR 2025-11-21 15:05:1373.37 73.25 5.60%
WHR 2025-11-21 16:04:2873.59 73.56 6.05%
WHR 2025-11-21 17:04:5574.05 72.68 4.55%
WHR 2025-11-21 18:04:1274.05 72.68 4.60%
WHR 2025-11-21 19:05:1173.42 72.68 5.88%
WHR 2025-11-21 20:04:0373.42 73.11 5.88%
WHR 2025-11-21 21:22:100.00 0.00 5.88%
2025-11-24
WHR 2025-11-24 05:03:4674.13 73.04 0.22%
WHR 2025-11-24 06:05:3273.91 73.04 0.22%
WHR 2025-11-24 07:03:5573.62 72.01 0.22%
WHR 2025-11-24 08:05:3274.06 73.04 0.36%
WHR 2025-11-24 09:03:4774.20 73.04 0.36%
WHR 2025-11-24 10:05:2373.91 73.56 0.27%
WHR 2025-11-24 11:03:4473.70 73.43 0.39%
WHR 2025-11-24 12:05:2574.50 74.44 1.56%
WHR 2025-11-24 13:03:4474.63 74.48 1.74%
WHR 2025-11-24 14:08:3375.48 75.40 2.90%
WHR 2025-11-24 15:03:5375.22 75.06 2.58%
WHR 2025-11-24 16:07:1275.03 74.87 2.29%
WHR 2025-11-24 17:04:0575.96 74.59 2.39%
WHR 2025-11-24 18:05:2375.41 74.59 2.93%
WHR 2025-11-24 19:03:5575.40 74.64 2.93%
WHR 2025-11-24 20:05:2975.41 74.65 2.33%
WHR 2025-11-24 21:08:480.00 0.00 2.33%
2025-11-25
WHR 2025-11-25 05:03:4975.47 74.50 2.33%
WHR 2025-11-25 07:03:4875.69 74.70 2.33%
WHR 2025-11-25 08:05:3076.10 74.70 2.33%
WHR 2025-11-25 09:03:4775.99 74.70 -0.40%
WHR 2025-11-25 10:05:3175.69 74.70 0.89%
WHR 2025-11-25 11:03:5177.10 76.90 2.78%
WHR 2025-11-25 12:05:3577.57 77.44 3.34%
WHR 2025-11-25 13:03:4477.62 77.58 3.54%
WHR 2025-11-25 14:05:2777.94 77.84 3.94%
WHR 2025-11-25 15:03:4378.02 77.98 4.07%
WHR 2025-11-25 16:05:3177.84 77.75 3.80%
WHR 2025-11-25 17:03:4478.75 75.09 3.71%
WHR 2025-11-25 18:05:1277.73 77.12 3.63%
WHR 2025-11-25 19:03:3577.67 77.50 3.63%
WHR 2025-11-25 20:05:0678.66 77.75 3.63%
WHR 2025-11-25 21:11:510.00 0.00 3.63%
2025-11-26
WHR 2025-11-26 05:03:4278.35 77.73 3.63%
WHR 2025-11-26 06:05:2981.00 77.80 3.63%
WHR 2025-11-26 07:03:3779.10 77.80 3.63%
WHR 2025-11-26 08:05:2879.10 77.73 3.63%
WHR 2025-11-26 09:03:4478.10 76.95 -0.41%
WHR 2025-11-26 10:05:2678.10 76.06 -0.41%
WHR 2025-11-26 11:03:4478.15 78.06 0.55%
WHR 2025-11-26 12:05:2279.06 78.95 1.68%
WHR 2025-11-26 13:04:0279.08 79.00 1.84%
WHR 2025-11-26 14:05:2679.00 78.95 1.68%
WHR 2025-11-26 15:03:4378.84 78.70 1.44%
WHR 2025-11-26 16:05:2578.89 78.83 1.48%
WHR 2025-11-26 17:03:4179.26 77.79 1.33%
WHR 2025-11-26 18:05:2779.26 77.90 1.29%
WHR 2025-11-26 19:04:1178.96 77.90 1.29%
WHR 2025-11-26 20:05:1778.96 78.34 0.81%
WHR 2025-11-26 21:12:200.00 0.00 0.81%
2025-11-27
WHR 2025-11-27 19:03:5278.96 78.34 0.81%
WHR 2025-11-27 21:09:310.00 0.00 1.16%
2025-11-28
WHR 2025-11-28 05:03:4985.00 73.87 1.16%
WHR 2025-11-28 07:01:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000119312525301150/0001193125-25-301150-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR 2025-11-28 07:03:4179.00 78.09 1.16%
WHR 2025-11-28 08:05:2479.00 78.09 -0.18%
WHR 2025-11-28 10:05:2679.70 78.09 0.45%
WHR 2025-11-28 11:03:4378.23 78.11 -0.78%
WHR 2025-11-28 12:05:2378.58 78.40 -0.37%
WHR 2025-11-28 13:03:4578.30 78.23 -0.60%
WHR 2025-11-28 14:05:2579.70 77.00 -0.51%
WHR 2025-11-28 16:05:1579.70 77.01 -0.28%
WHR 2025-11-28 17:03:3777.34 77.09 -0.28%
WHR 2025-11-28 18:05:100.00 0.00 -1.77%
2025-12-01
WHR 2025-12-01 05:03:4077.89 76.58 -1.77%
WHR 2025-12-01 06:05:2477.35 76.58 -0.39%
WHR 2025-12-01 07:03:3777.89 76.59 -0.39%
WHR 2025-12-01 08:05:2477.90 76.59 -0.39%
WHR 2025-12-01 09:03:4277.90 76.00 -1.50%
WHR 2025-12-01 10:05:2676.75 76.15 -0.99%
WHR 2025-12-01 11:03:4278.91 78.64 1.82%
WHR 2025-12-01 12:05:2579.22 79.01 2.15%
WHR 2025-12-01 13:03:4580.14 80.03 3.52%
WHR 2025-12-01 14:05:3580.16 80.12 3.54%
WHR 2025-12-01 15:03:4480.26 80.17 3.62%
WHR 2025-12-01 16:05:3379.76 79.69 3.04%
WHR 2025-12-01 17:03:4480.60 78.09 2.74%
WHR 2025-12-01 18:05:2280.60 78.59 2.79%
WHR 2025-12-01 19:03:5079.48 79.09 3.31%
WHR 2025-12-01 20:05:1780.60 79.25 3.31%
WHR 2025-12-01 21:10:370.00 0.00 3.31%
2025-12-02
WHR 2025-12-02 05:03:3780.03 78.93 3.31%
WHR 2025-12-02 06:05:3580.03 79.50 3.31%
WHR 2025-12-02 07:04:0580.00 79.50 3.31%
WHR 2025-12-02 11:03:4378.55 78.36 -1.27%
WHR 2025-12-02 12:07:1179.58 79.43 -0.01%
WHR 2025-12-02 13:04:3079.14 79.01 -0.44%
WHR 2025-12-02 14:04:2679.14 79.06 -0.44%
WHR 2025-12-02 15:04:3379.48 79.30 -0.12%
WHR 2025-12-02 16:04:3379.64 79.54 0.09%
WHR 2025-12-02 17:04:2880.00 79.36 0.13%
WHR 2025-12-02 18:04:2079.94 79.36 0.13%
WHR 2025-12-02 19:05:0779.74 79.36 0.13%
WHR 2025-12-02 21:16:040.00 0.00 0.13%
2025-12-03
WHR 2025-12-03 05:04:3680.11 79.17 0.13%
WHR 2025-12-03 06:04:3382.25 72.19 0.13%
WHR 2025-12-03 07:04:3781.20 79.00 0.13%
WHR 2025-12-03 08:04:3780.27 79.25 0.13%
WHR 2025-12-03 09:04:3581.20 79.17 0.13%
WHR 2025-12-03 10:04:2780.19 79.17 0.10%
WHR 2025-12-03 11:04:3280.75 80.65 1.45%
WHR 2025-12-03 12:04:2680.71 80.62 1.32%
WHR 2025-12-03 13:04:2381.44 81.12 2.19%
WHR 2025-12-03 14:04:3281.53 81.40 2.43%
WHR 2025-12-03 15:04:3981.55 81.40 2.40%
WHR 2025-12-03 16:04:3481.24 81.17 2.09%
WHR 2025-12-03 17:04:4182.10 73.34 1.66%
WHR 2025-12-03 18:04:4181.37 80.58 1.66%
WHR 2025-12-03 19:04:5182.10 73.70 1.38%
WHR 2025-12-03 20:04:5981.35 80.56 1.38%
WHR 2025-12-03 21:16:380.00 0.00 1.81%
2025-12-04
WHR 2025-12-04 05:04:40100.00 80.29 1.81%
WHR 2025-12-04 06:04:4481.41 80.29 1.81%
WHR 2025-12-04 07:04:3981.57 80.12 1.81%
WHR 2025-12-04 08:04:5481.57 80.20 1.81%
WHR 2025-12-04 10:04:5481.25 80.20 0.01%
WHR 2025-12-04 11:09:2380.50 80.15 -0.48%
WHR 2025-12-04 12:04:2881.10 80.98 0.26%
WHR 2025-12-04 13:07:5280.31 80.15 -0.74%
WHR 2025-12-04 14:04:3780.34 80.26 -0.64%
WHR 2025-12-04 15:04:3780.09 80.01 -0.99%
WHR 2025-12-04 16:05:1079.31 79.22 -1.99%
WHR 2025-12-04 17:04:1982.10 76.92 -1.14%
WHR 2025-12-04 18:04:3180.53 79.26 -1.14%
WHR 2025-12-04 19:04:4980.42 79.53 -1.14%
WHR 2025-12-04 20:04:3179.89 78.00 -1.40%
WHR 2025-12-04 21:17:230.00 0.00 -1.40%
2025-12-05
WHR 2025-12-05 05:04:5180.45 79.51 -1.40%
WHR 2025-12-05 06:04:3980.45 79.34 -0.05%
WHR 2025-12-05 07:04:4580.45 79.26 -0.05%
WHR 2025-12-05 08:04:3680.53 79.37 -0.05%
WHR 2025-12-05 09:04:3281.38 79.37 -0.05%
WHR 2025-12-05 10:04:4380.27 79.39 -0.48%
WHR 2025-12-05 11:04:4279.00 78.75 -1.13%
WHR 2025-12-05 12:04:3378.71 78.56 -1.52%
WHR 2025-12-05 13:04:3077.97 77.84 -2.59%
WHR 2025-12-05 14:04:3277.69 77.56 -2.85%
WHR 2025-12-05 15:04:2877.19 77.05 -3.51%
WHR 2025-12-05 16:04:5377.07 77.01 -3.62%
WHR 2025-12-05 17:04:2881.50 76.00 -4.88%
WHR 2025-12-05 18:04:2176.75 75.81 -4.88%
WHR 2025-12-05 19:04:5076.75 75.79 -4.59%
WHR 2025-12-05 20:04:3376.75 75.70 -4.59%
WHR 2025-12-05 21:11:160.00 0.00 -4.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.