investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WHR: Whirlpool Corp.
+
Home
,
Hardware
,
1% Dividends
Clear duplicates of prices
2026-06-15
WHR
2026-06-15 00:14:32
0.00
0.00
1.16%
WHR
2026-06-15 04:05:07
44.00
42.89
0.68%
WHR
2026-06-15 05:03:13
43.51
40.00
0.75%
WHR
2026-06-15 06:05:11
43.51
42.20
0.75%
WHR
2026-06-15 07:03:16
43.51
42.89
0.68%
WHR
2026-06-15 08:05:06
43.51
43.00
0.68%
WHR
2026-06-15 09:03:17
43.51
43.00
1.01%
WHR
2026-06-15 10:05:10
43.65
43.44
1.60%
WHR
2026-06-15 11:03:24
43.12
43.04
0.42%
WHR
2026-06-15 12:05:15
43.10
42.99
0.35%
WHR
2026-06-15 13:03:29
42.74
42.70
-0.42%
WHR
2026-06-15 14:05:07
42.40
42.35
-1.23%
WHR
2026-06-15 15:03:15
41.85
41.79
-2.52%
WHR
2026-06-15 16:05:02
42.25
41.61
-1.94%
WHR
2026-06-15 17:03:19
42.61
41.75
-0.93%
WHR
2026-06-15 18:04:56
43.49
41.75
-0.93%
WHR
2026-06-15 19:03:09
42.25
41.95
-0.93%
WHR
2026-06-15 20:04:53
0.00
0.00
-0.93%
2026-06-16
WHR
2026-06-16 04:05:03
43.34
41.00
-0.93%
WHR
2026-06-16 06:05:02
42.83
41.50
-0.93%
WHR
2026-06-16 07:03:23
42.67
41.61
-0.93%
WHR
2026-06-16 09:03:16
42.67
41.63
-0.56%
WHR
2026-06-16 10:05:04
38.89
38.81
-7.02%
WHR
2026-06-16 11:03:17
39.61
39.54
-5.32%
WHR
2026-06-16 12:05:04
39.31
39.25
-6.06%
WHR
2026-06-16 13:03:18
39.83
39.79
-4.76%
WHR
2026-06-16 14:05:04
39.93
39.90
-4.48%
WHR
2026-06-16 15:03:21
40.15
40.07
-4.08%
WHR
2026-06-16 16:05:01
40.72
39.00
-4.16%
WHR
2026-06-16 17:03:17
40.30
39.00
-4.16%
WHR
2026-06-16 17:26:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/106640/000119312526272923/0001193125-26-272923-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR
2026-06-16 18:04:55
40.72
39.00
-4.16%
WHR
2026-06-16 19:03:08
40.35
39.93
-4.09%
WHR
2026-06-16 20:04:56
0.00
0.00
-4.09%
2026-06-17
WHR
2026-06-17 04:05:12
40.10
39.93
-0.41%
WHR
2026-06-17 05:03:13
40.38
40.00
-0.41%
WHR
2026-06-17 07:03:22
40.38
40.00
0.00%
WHR
2026-06-17 08:04:59
40.38
40.06
-0.10%
WHR
2026-06-17 09:03:20
40.38
39.75
-0.33%
WHR
2026-06-17 10:05:03
40.53
40.40
0.86%
WHR
2026-06-17 11:03:14
40.79
40.68
1.53%
WHR
2026-06-17 12:05:03
40.81
40.77
1.62%
WHR
2026-06-17 13:03:19
40.54
40.49
0.96%
WHR
2026-06-17 14:05:07
39.79
39.70
-0.76%
WHR
2026-06-17 15:03:19
39.08
39.02
-2.56%
WHR
2026-06-17 16:05:01
39.61
38.60
-3.64%
WHR
2026-06-17 17:03:15
39.25
38.75
-2.77%
WHR
2026-06-17 18:04:57
39.25
38.82
-3.12%
WHR
2026-06-17 19:03:13
39.00
38.82
-2.79%
WHR
2026-06-17 20:04:56
0.00
0.00
-2.87%
2026-06-18
WHR
2026-06-18 04:05:02
39.41
39.00
-2.87%
WHR
2026-06-18 05:03:16
39.21
38.75
0.90%
WHR
2026-06-18 06:05:03
39.30
38.84
0.90%
WHR
2026-06-18 07:03:18
39.25
38.56
0.00%
WHR
2026-06-18 08:05:13
38.95
38.65
0.62%
WHR
2026-06-18 09:03:21
40.20
38.70
0.90%
WHR
2026-06-18 10:05:06
38.45
38.38
-0.52%
WHR
2026-06-18 11:03:22
39.47
39.36
1.97%
WHR
2026-06-18 12:05:09
39.40
39.36
1.87%
WHR
2026-06-18 13:03:22
39.40
39.34
1.87%
WHR
2026-06-18 14:05:15
39.26
39.21
1.52%
WHR
2026-06-18 15:03:22
39.29
39.22
1.52%
WHR
2026-06-18 16:05:05
40.20
38.25
0.57%
WHR
2026-06-18 16:15:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/106640/000119312526275891/0001193125-26-275891-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR
2026-06-18 18:05:04
40.20
38.95
0.57%
WHR
2026-06-18 20:05:11
0.00
0.00
0.57%
2026-06-22
WHR
2026-06-22 04:05:22
38.99
38.50
0.36%
WHR
2026-06-22 05:03:08
41.20
38.00
-0.28%
WHR
2026-06-22 06:05:01
40.12
38.40
-0.28%
WHR
2026-06-22 07:03:12
40.12
38.60
-0.28%
WHR
2026-06-22 08:05:02
40.12
38.60
0.10%
WHR
2026-06-22 09:03:19
38.58
38.29
-1.68%
WHR
2026-06-22 10:05:06
38.74
38.64
-0.47%
WHR
2026-06-22 11:03:17
38.74
38.68
-0.44%
WHR
2026-06-22 12:05:08
38.55
38.50
-0.83%
WHR
2026-06-22 13:03:18
38.24
38.22
-1.60%
WHR
2026-06-22 14:05:03
38.07
38.04
-2.04%
WHR
2026-06-22 15:06:15
37.47
37.43
-3.67%
WHR
2026-06-22 16:05:01
37.45
36.65
-5.28%
WHR
2026-06-22 17:03:16
37.00
36.65
-5.51%
WHR
2026-06-22 18:04:58
36.89
36.65
-5.51%
WHR
2026-06-22 19:03:11
36.89
36.61
-5.76%
WHR
2026-06-22 20:04:56
0.00
0.00
-5.53%
2026-06-23
WHR
2026-06-23 04:05:02
36.29
36.00
-0.67%
WHR
2026-06-23 05:03:20
36.29
36.02
-0.72%
WHR
2026-06-23 07:03:15
36.97
36.04
-0.72%
WHR
2026-06-23 08:05:10
36.42
36.25
-0.67%
WHR
2026-06-23 09:03:22
36.97
36.25
-0.46%
WHR
2026-06-23 10:05:06
37.35
37.31
2.03%
WHR
2026-06-23 11:03:20
37.10
37.00
1.39%
WHR
2026-06-23 12:05:08
37.29
37.24
1.85%
WHR
2026-06-23 13:03:17
37.23
37.22
1.72%
WHR
2026-06-23 14:04:57
36.79
36.75
0.57%
WHR
2026-06-23 15:03:21
36.71
36.68
0.31%
WHR
2026-06-23 16:05:01
37.57
36.18
-0.57%
WHR
2026-06-23 17:03:18
36.60
36.18
-0.19%
WHR
2026-06-23 18:05:00
36.60
36.45
-0.22%
WHR
2026-06-23 19:03:14
36.60
36.40
-0.38%
WHR
2026-06-23 20:05:21
0.00
0.00
-0.38%
2026-06-24
WHR
2026-06-24 04:05:13
36.55
36.25
0.74%
WHR
2026-06-24 05:03:16
36.46
36.25
0.74%
WHR
2026-06-24 06:05:06
36.97
36.29
0.74%
WHR
2026-06-24 07:03:11
36.92
36.29
0.74%
WHR
2026-06-24 09:03:12
36.50
36.25
0.79%
WHR
2026-06-24 10:05:04
38.35
38.25
5.93%
WHR
2026-06-24 11:03:19
38.48
38.40
6.13%
WHR
2026-06-24 12:05:10
38.05
38.00
5.09%
WHR
2026-06-24 13:03:29
37.44
37.40
3.36%
WHR
2026-06-24 14:05:10
37.75
37.68
4.18%
WHR
2026-06-24 15:03:22
37.85
37.79
4.48%
WHR
2026-06-24 16:05:09
39.00
36.25
4.73%
WHR
2026-06-24 17:03:16
39.00
36.25
2.98%
WHR
2026-06-24 18:04:57
38.03
36.25
4.92%
WHR
2026-06-24 19:03:15
38.03
37.65
4.84%
WHR
2026-06-24 20:05:02
0.00
0.00
4.84%
2026-06-25
WHR
2026-06-25 04:05:10
38.23
37.64
4.84%
WHR
2026-06-25 05:03:19
38.12
37.77
4.84%
WHR
2026-06-25 06:05:14
38.62
37.77
4.84%
WHR
2026-06-25 07:03:20
38.35
37.77
0.00%
WHR
2026-06-25 08:05:08
38.16
37.77
-0.14%
WHR
2026-06-25 09:03:15
37.80
37.11
-0.19%
WHR
2026-06-25 10:05:07
38.57
38.42
1.80%
WHR
2026-06-25 11:03:32
37.94
37.86
0.11%
WHR
2026-06-25 12:05:03
37.61
37.57
-0.69%
WHR
2026-06-25 13:03:15
37.85
37.78
-0.11%
WHR
2026-06-25 14:05:05
37.40
37.38
-1.27%
WHR
2026-06-25 15:07:43
37.87
37.82
-0.08%
WHR
2026-06-25 16:05:00
38.17
37.00
-0.29%
WHR
2026-06-25 17:03:12
37.92
37.21
-0.29%
WHR
2026-06-25 18:04:57
37.88
37.75
-0.18%
WHR
2026-06-25 19:03:14
37.88
37.65
-0.26%
WHR
2026-06-25 20:05:00
0.00
0.00
-0.26%
2026-06-26
WHR
2026-06-26 04:05:07
39.05
35.56
-0.26%
WHR
2026-06-26 05:03:15
38.35
36.50
0.03%
WHR
2026-06-26 06:05:04
38.25
36.84
0.03%
WHR
2026-06-26 07:03:15
38.07
37.10
0.11%
WHR
2026-06-26 08:05:04
37.88
37.10
0.11%
WHR
2026-06-26 09:03:17
37.88
37.10
-0.16%
WHR
2026-06-26 10:05:06
39.50
39.35
4.49%
WHR
2026-06-26 11:03:18
39.72
39.68
5.12%
WHR
2026-06-26 12:05:11
39.82
39.78
5.49%
WHR
2026-06-26 13:03:21
39.42
39.39
4.38%
WHR
2026-06-26 14:05:09
39.57
39.52
4.73%
WHR
2026-06-26 15:03:28
38.94
38.90
3.12%
WHR
2026-06-26 16:05:03
39.97
39.10
3.63%
WHR
2026-06-26 17:03:20
39.85
38.61
3.63%
WHR
2026-06-26 19:03:25
39.97
38.61
4.16%
WHR
2026-06-26 20:05:04
0.00
0.00
4.16%
2026-06-29
WHR
2026-06-29 04:05:03
39.48
38.84
4.16%
WHR
2026-06-29 05:03:16
39.36
38.72
4.16%
WHR
2026-06-29 06:05:08
39.82
37.00
4.16%
WHR
2026-06-29 07:03:28
39.82
38.81
4.16%
WHR
2026-06-29 08:05:11
39.56
38.79
-0.45%
WHR
2026-06-29 09:03:19
39.44
38.90
-0.16%
WHR
2026-06-29 10:05:07
37.44
37.40
-4.11%
WHR
2026-06-29 11:03:22
37.38
37.32
-4.29%
WHR
2026-06-29 12:05:05
37.31
37.27
-4.43%
WHR
2026-06-29 13:03:23
37.64
37.61
-3.55%
WHR
2026-06-29 14:05:25
37.95
37.90
-2.78%
WHR
2026-06-29 15:03:30
38.18
38.15
-2.15%
WHR
2026-06-29 16:05:14
38.36
37.50
-2.46%
WHR
2026-06-29 17:03:19
38.32
38.10
-2.18%
WHR
2026-06-29 19:03:15
38.25
37.90
-2.31%
WHR
2026-06-29 20:05:09
0.00
0.00
-2.31%
2026-06-30
WHR
2026-06-30 04:05:31
38.18
37.82
-2.31%
WHR
2026-06-30 05:03:23
40.50
37.00
-2.31%
WHR
2026-06-30 06:05:10
38.53
37.47
-2.31%
WHR
2026-06-30 08:05:05
38.28
37.29
-2.31%
WHR
2026-06-30 09:03:23
38.62
37.29
-2.31%
WHR
2026-06-30 10:05:24
37.87
37.71
-0.49%
WHR
2026-06-30 11:03:19
37.76
37.70
-0.67%
WHR
2026-06-30 12:05:19
38.28
38.22
0.56%
WHR
2026-06-30 13:03:22
38.35
38.29
0.82%
WHR
2026-06-30 14:05:06
38.35
38.31
0.85%
WHR
2026-06-30 15:03:21
39.20
39.15
3.03%
WHR
2026-06-30 16:05:08
39.67
38.79
3.68%
WHR
2026-06-30 17:03:25
39.67
38.95
3.68%
WHR
2026-06-30 18:05:00
39.45
39.15
3.68%
WHR
2026-06-30 19:03:19
39.67
39.15
3.74%
WHR
2026-06-30 20:05:06
0.00
0.00
3.74%
2026-07-01
WHR
2026-07-01 04:05:12
39.53
36.07
3.74%
WHR
2026-07-01 05:03:21
41.74
36.07
3.74%
WHR
2026-07-01 06:05:04
39.82
39.00
0.00%
WHR
2026-07-01 07:03:20
39.60
39.11
0.11%
WHR
2026-07-01 08:05:06
39.69
39.00
0.11%
WHR
2026-07-01 09:03:17
39.82
39.10
-0.53%
WHR
2026-07-01 10:05:11
40.15
40.07
1.79%
WHR
2026-07-01 11:03:20
40.35
40.27
2.26%
WHR
2026-07-01 12:05:08
40.35
40.29
2.37%
WHR
2026-07-01 13:03:17
40.04
40.00
1.61%
WHR
2026-07-01 15:03:15
39.98
39.96
1.45%
WHR
2026-07-01 16:05:01
40.57
39.50
1.93%
WHR
2026-07-01 17:03:24
40.57
39.50
0.23%
WHR
2026-07-01 17:05:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/106640/000010664026000052/0000106640-26-000052-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR
2026-07-01 18:04:57
40.57
39.54
0.23%
WHR
2026-07-01 19:03:14
40.57
39.54
1.47%
WHR
2026-07-01 20:05:06
0.00
0.00
1.47%
2026-07-02
WHR
2026-07-02 04:05:12
41.74
39.61
1.47%
WHR
2026-07-02 05:03:17
41.74
40.17
1.47%
WHR
2026-07-02 06:05:14
40.57
40.17
1.47%
WHR
2026-07-02 07:03:18
40.50
40.17
0.05%
WHR
2026-07-02 08:05:12
40.32
40.17
0.05%
WHR
2026-07-02 09:03:20
40.38
40.17
0.03%
WHR
2026-07-02 10:05:12
38.75
38.57
-3.88%
WHR
2026-07-02 11:03:19
38.97
38.74
-3.42%
WHR
2026-07-02 12:05:13
39.01
38.95
-2.97%
WHR
2026-07-02 13:03:26
38.47
38.42
-4.39%
WHR
2026-07-02 14:05:12
38.22
38.18
-4.97%
WHR
2026-07-02 15:03:21
38.30
38.22
-4.90%
WHR
2026-07-02 16:04:57
38.49
38.22
-4.75%
WHR
2026-07-02 17:03:17
38.49
38.15
-4.88%
WHR
2026-07-02 18:05:03
38.35
38.11
-5.13%
WHR
2026-07-02 19:03:16
38.23
38.11
-5.13%
WHR
2026-07-02 20:05:06
0.00
0.00
-4.80%
2026-07-06
WHR
2026-07-06 04:04:55
38.48
37.90
-4.80%
WHR
2026-07-06 05:03:02
41.74
37.82
-4.80%
WHR
2026-07-06 06:04:58
39.07
37.82
-4.80%
WHR
2026-07-06 07:03:08
38.50
38.00
-4.80%
WHR
2026-07-06 08:04:59
38.50
38.00
0.62%
WHR
2026-07-06 10:05:01
37.10
37.00
-2.56%
WHR
2026-07-06 11:03:10
37.63
37.54
-1.24%
WHR
2026-07-06 12:05:03
38.03
37.96
-0.17%
WHR
2026-07-06 13:03:06
38.12
38.07
0.00%
WHR
2026-07-06 14:05:05
38.71
38.65
1.44%
WHR
2026-07-06 15:03:16
38.49
38.43
0.85%
WHR
2026-07-06 16:04:54
39.00
38.00
-0.18%
WHR
2026-07-06 17:03:18
38.35
38.00
0.21%
WHR
2026-07-06 18:04:54
38.33
38.00
0.21%
WHR
2026-07-06 19:03:10
38.39
38.00
0.21%
WHR
2026-07-06 20:05:00
0.00
0.00
0.21%
2026-07-07
WHR
2026-07-07 04:05:02
41.74
37.93
0.21%
WHR
2026-07-07 05:03:01
39.85
36.25
0.21%
WHR
2026-07-07 06:05:05
38.92
37.75
0.21%
WHR
2026-07-07 09:03:06
38.44
37.75
0.21%
WHR
2026-07-07 10:05:04
37.68
37.61
-1.02%
WHR
2026-07-07 11:03:07
37.71
37.65
-1.02%
WHR
2026-07-07 12:04:48
37.38
37.31
-1.78%
WHR
2026-07-07 13:03:09
37.24
37.20
-2.15%
WHR
2026-07-07 14:05:01
37.01
36.97
-2.70%
WHR
2026-07-07 15:03:07
37.03
36.97
-2.70%
WHR
2026-07-07 16:04:52
37.37
36.72
-2.42%
WHR
2026-07-07 17:02:57
37.37
36.72
-2.52%
WHR
2026-07-07 18:04:53
37.17
36.86
-2.52%
WHR
2026-07-07 19:03:21
37.17
37.00
-2.52%
WHR
2026-07-07 20:04:57
0.00
0.00
-2.52%
2026-07-08
WHR
2026-07-08 04:05:09
37.11
36.90
-2.52%
WHR
2026-07-08 05:03:18
39.85
36.09
-1.16%
WHR
2026-07-08 06:05:03
37.12
36.20
-1.16%
WHR
2026-07-08 07:03:18
37.12
36.79
-0.55%
WHR
2026-07-08 08:05:01
37.08
36.06
-0.76%
WHR
2026-07-08 09:03:17
37.50
35.56
-0.39%
WHR
2026-07-08 10:04:57
36.60
36.50
-1.50%
WHR
2026-07-08 11:03:06
36.31
36.22
-2.29%
WHR
2026-07-08 12:04:50
36.55
36.47
-1.66%
WHR
2026-07-08 13:03:05
38.53
38.49
3.68%
WHR
2026-07-08 14:05:02
37.83
37.79
1.87%
WHR
2026-07-08 15:03:09
37.72
37.67
1.52%
WHR
2026-07-08 16:04:53
37.99
36.85
1.54%
WHR
2026-07-08 17:02:58
39.00
36.85
1.54%
WHR
2026-07-08 19:02:59
37.99
36.85
1.72%
WHR
2026-07-08 20:04:44
0.00
0.00
1.72%
2026-07-09
WHR
2026-07-09 04:05:00
37.96
37.53
1.72%
WHR
2026-07-09 05:03:09
39.55
37.00
1.72%
WHR
2026-07-09 06:04:57
38.92
37.29
-0.75%
WHR
2026-07-09 07:03:09
38.88
37.29
0.67%
WHR
2026-07-09 08:04:56
38.88
37.35
0.67%
WHR
2026-07-09 09:03:20
38.92
37.29
0.67%
WHR
2026-07-09 10:04:52
37.87
37.70
0.38%
WHR
2026-07-09 11:03:05
37.89
37.82
0.48%
WHR
2026-07-09 12:04:53
38.00
37.93
0.81%
WHR
2026-07-09 13:03:11
38.03
37.97
0.97%
WHR
2026-07-09 14:04:59
37.70
37.65
0.05%
WHR
2026-07-09 15:03:01
37.99
37.95
0.78%
WHR
2026-07-09 16:04:50
38.05
37.61
0.48%
WHR
2026-07-09 20:04:54
0.00
0.00
0.48%
2026-07-10
WHR
2026-07-10 04:05:06
41.41
37.50
0.48%
WHR
2026-07-10 06:04:57
38.47
37.60
0.48%
WHR
2026-07-10 08:04:53
38.47
37.85
0.48%
WHR
2026-07-10 09:03:04
38.47
37.82
0.48%
WHR
2026-07-10 09:11:03
Why Is Whirlpool Trading Like Housing Never Recovers?
WHR
2026-07-10 10:04:48
38.42
38.29
1.25%
WHR
2026-07-10 11:03:07
39.33
39.28
3.80%
WHR
2026-07-10 12:04:52
40.81
40.75
7.83%
WHR
2026-07-10 13:03:10
41.01
40.89
8.36%
WHR
2026-07-10 14:04:59
40.96
40.89
8.18%
WHR
2026-07-10 15:04:08
40.86
40.79
7.88%
WHR
2026-07-10 16:04:49
41.38
40.38
7.42%
WHR
2026-07-10 18:04:51
41.38
40.50
7.66%
WHR
2026-07-10 20:04:52
0.00
0.00
7.66%
2026-07-13
WHR
2026-07-13 04:04:53
41.20
40.07
7.66%
WHR
2026-07-13 06:04:51
41.20
40.22
7.66%
WHR
2026-07-13 07:03:04
41.20
40.31
-0.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
