2025-04-09
|
| WHR | 2025-04-09 04:01:26 | | 94.45 | 70.56 | -6.88% |
| WHR | 2025-04-09 05:00:55 | | 77.43 | 70.56 | -0.19% |
| WHR | 2025-04-09 05:27:52
| Whirlpool: Appliances Winner On Tariffs And Housing Market Upside |
| WHR | 2025-04-09 06:01:25 | | 77.40 | 70.56 | -0.19% |
| WHR | 2025-04-09 07:00:57 | | 77.40 | 70.70 | -0.29% |
| WHR | 2025-04-09 08:01:27 | | 77.40 | 75.75 | -1.41% |
| WHR | 2025-04-09 09:01:01 | | 76.61 | 75.85 | -1.13% |
| WHR | 2025-04-09 10:01:27 | | 77.40 | 76.97 | -0.08% |
| WHR | 2025-04-09 11:00:53 | | 76.26 | 76.06 | -1.53% |
| WHR | 2025-04-09 12:01:53 | | 76.51 | 76.31 | -1.36% |
| WHR | 2025-04-09 13:00:58 | | 77.21 | 76.95 | -0.43% |
| WHR | 2025-04-09 14:01:25 | | 84.75 | 84.40 | 8.36% |
| WHR | 2025-04-09 15:01:02 | | 84.22 | 83.77 | 7.89% |
| WHR | 2025-04-09 16:01:30 | | 87.44 | 85.00 | 9.55% |
| WHR | 2025-04-09 17:00:57 | | 86.00 | 85.00 | 10.99% |
| WHR | 2025-04-09 19:00:59 | | 86.00 | 85.00 | 11.04% |
| WHR | 2025-04-09 20:01:22 | | 0.00 | 0.00 | 10.41% |
2025-04-10
|
| WHR | 2025-04-10 04:01:28 | | 0.00 | 76.51 | 10.41% |
| WHR | 2025-04-10 05:01:03 | | 92.70 | 76.51 | -2.75% |
| WHR | 2025-04-10 06:01:31 | | 91.44 | 76.51 | -2.21% |
| WHR | 2025-04-10 07:01:01 | | 91.44 | 76.51 | -1.87% |
| WHR | 2025-04-10 08:01:29 | | 85.32 | 83.90 | -1.64% |
| WHR | 2025-04-10 09:01:01 | | 83.25 | 76.51 | -3.37% |
| WHR | 2025-04-10 10:01:36 | | 81.40 | 80.94 | -5.51% |
| WHR | 2025-04-10 11:01:09 | | 80.33 | 80.12 | -6.56% |
| WHR | 2025-04-10 12:01:31 | | 78.66 | 78.24 | -8.86% |
| WHR | 2025-04-10 13:01:07 | | 77.98 | 77.72 | -9.68% |
| WHR | 2025-04-10 14:01:33 | | 79.84 | 79.62 | -7.21% |
| WHR | 2025-04-10 15:01:00 | | 80.87 | 80.22 | -6.16% |
| WHR | 2025-04-10 16:01:27 | | 85.32 | 80.48 | -5.58% |
| WHR | 2025-04-10 17:01:00 | | 85.32 | 80.48 | -5.07% |
| WHR | 2025-04-10 18:01:24 | | 85.32 | 80.48 | -4.71% |
| WHR | 2025-04-10 20:01:29 | | 0.00 | 0.00 | -4.71% |
2025-04-11
|
| WHR | 2025-04-11 04:01:31 | | 0.00 | 70.56 | -4.71% |
| WHR | 2025-04-11 05:01:00 | | 92.26 | 80.00 | -4.71% |
| WHR | 2025-04-11 06:01:32 | | 81.50 | 80.50 | -4.71% |
| WHR | 2025-04-11 08:01:25 | | 81.50 | 80.50 | 0.06% |
| WHR | 2025-04-11 09:01:06 | | 81.79 | 81.00 | 0.30% |
| WHR | 2025-04-11 10:01:36 | | 79.04 | 78.85 | -2.57% |
| WHR | 2025-04-11 11:01:03 | | 77.80 | 77.61 | -3.60% |
| WHR | 2025-04-11 12:01:34 | | 78.79 | 78.59 | -2.67% |
| WHR | 2025-04-11 13:01:01 | | 79.72 | 79.45 | -1.62% |
| WHR | 2025-04-11 14:01:30 | | 80.40 | 80.28 | -0.76% |
| WHR | 2025-04-11 15:01:00 | | 80.47 | 80.40 | -0.59% |
| WHR | 2025-04-11 16:01:27 | | 81.26 | 75.88 | 0.45% |
| WHR | 2025-04-11 17:00:55 | | 82.00 | 81.23 | 0.36% |
| WHR | 2025-04-11 18:01:24 | | 82.00 | 81.23 | 0.35% |
| WHR | 2025-04-11 20:01:25 | | 0.00 | 0.00 | 0.35% |
2025-04-14
|
| WHR | 2025-04-14 04:01:21 | | 82.50 | 81.50 | 0.35% |
| WHR | 2025-04-14 07:00:53 | | 85.32 | 82.00 | 1.53% |
| WHR | 2025-04-14 08:01:28 | | 85.32 | 82.00 | 0.93% |
| WHR | 2025-04-14 09:01:00 | | 85.32 | 82.00 | 1.63% |
| WHR | 2025-04-14 10:01:32 | | 80.76 | 80.35 | -1.04% |
| WHR | 2025-04-14 11:01:01 | | 81.47 | 81.19 | 0.09% |
| WHR | 2025-04-14 12:01:27 | | 79.65 | 79.45 | -2.17% |
| WHR | 2025-04-14 13:01:01 | | 80.98 | 80.58 | -0.35% |
| WHR | 2025-04-14 14:01:25 | | 80.52 | 80.32 | -1.11% |
| WHR | 2025-04-14 15:01:00 | | 80.69 | 80.56 | -0.75% |
| WHR | 2025-04-14 16:01:21 | | 83.44 | 78.48 | -1.42% |
| WHR | 2025-04-14 17:01:19 | | 81.78 | 78.59 | -1.42% |
| WHR | 2025-04-14 19:00:57 | | 81.78 | 79.80 | -1.42% |
| WHR | 2025-04-14 20:01:19 | | 0.00 | 0.00 | -1.42% |
2025-04-15
|
| WHR | 2025-04-15 04:01:25 | | 0.00 | 70.56 | -1.42% |
| WHR | 2025-04-15 05:00:55 | | 90.57 | 79.80 | -1.42% |
| WHR | 2025-04-15 06:01:26 | | 87.44 | 80.22 | -1.42% |
| WHR | 2025-04-15 07:01:04 | | 85.32 | 80.22 | -1.42% |
| WHR | 2025-04-15 07:34:14
| Whirlpool's 8.2% Dividend Powerhouse Spinning Through The Downcycle |
| WHR | 2025-04-15 09:00:59 | | 80.08 | 78.00 | -0.23% |
| WHR | 2025-04-15 10:01:31 | | 80.62 | 80.25 | 0.21% |
| WHR | 2025-04-15 11:01:04 | | 80.15 | 79.88 | -0.23% |
| WHR | 2025-04-15 12:01:28 | | 80.08 | 79.90 | -0.18% |
| WHR | 2025-04-15 13:01:01 | | 79.82 | 79.69 | -0.64% |
| WHR | 2025-04-15 14:01:24 | | 79.24 | 79.06 | -1.18% |
| WHR | 2025-04-15 15:00:57 | | 79.55 | 79.37 | -1.00% |
| WHR | 2025-04-15 16:01:22 | | 85.32 | 77.16 | -0.92% |
| WHR | 2025-04-15 17:01:04 | | 79.85 | 78.96 | -0.93% |
| WHR | 2025-04-15 18:01:21 | | 83.37 | 77.16 | -0.93% |
| WHR | 2025-04-15 20:01:19 | | 0.00 | 0.00 | -0.93% |
2025-04-16
|
| WHR | 2025-04-16 04:01:22 | | 0.00 | 70.56 | -0.93% |
| WHR | 2025-04-16 05:00:54 | | 90.57 | 70.56 | -0.93% |
| WHR | 2025-04-16 06:01:26 | | 89.44 | 72.25 | -0.93% |
| WHR | 2025-04-16 07:00:59 | | 85.32 | 72.25 | -0.93% |
| WHR | 2025-04-16 08:01:26 | | 79.82 | 72.25 | -0.93% |
| WHR | 2025-04-16 09:00:58 | | 79.30 | 72.25 | -0.93% |
| WHR | 2025-04-16 10:01:28 | | 79.31 | 78.88 | -0.42% |
| WHR | 2025-04-16 11:00:58 | | 78.68 | 78.47 | -1.03% |
| WHR | 2025-04-16 12:01:25 | | 78.77 | 78.59 | -0.92% |
| WHR | 2025-04-16 13:00:53 | | 78.79 | 78.67 | -0.87% |
| WHR | 2025-04-16 14:01:20 | | 77.79 | 77.57 | -2.17% |
| WHR | 2025-04-16 15:00:58 | | 76.99 | 76.87 | -3.09% |
| WHR | 2025-04-16 16:01:20 | | 77.56 | 76.35 | -2.61% |
| WHR | 2025-04-16 16:16:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000010664025000043/0000106640-25-000043-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer) |
| WHR | 2025-04-16 17:00:56 | | 82.50 | 76.35 | -2.57% |
| WHR | 2025-04-16 18:01:19 | | 82.27 | 76.35 | -2.57% |
| WHR | 2025-04-16 19:00:55 | | 82.11 | 76.50 | -2.57% |
| WHR | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -2.79% |
2025-04-17
|
| WHR | 2025-04-17 04:01:19 | | 78.50 | 70.56 | -2.79% |
| WHR | 2025-04-17 05:00:59 | | 79.50 | 78.50 | 2.03% |
| WHR | 2025-04-17 06:01:27 | | 79.00 | 78.00 | 1.40% |
| WHR | 2025-04-17 07:00:59 | | 78.51 | 78.00 | 1.40% |
| WHR | 2025-04-17 08:01:21 | | 78.50 | 77.77 | 0.64% |
| WHR | 2025-04-17 09:00:56 | | 78.49 | 77.75 | 0.64% |
| WHR | 2025-04-17 10:01:26 | | 78.02 | 77.47 | 0.57% |
| WHR | 2025-04-17 11:00:57 | | 76.95 | 76.88 | -0.59% |
| WHR | 2025-04-17 12:01:22 | | 77.48 | 77.32 | -0.08% |
| WHR | 2025-04-17 13:00:55 | | 78.03 | 77.92 | 0.73% |
| WHR | 2025-04-17 14:01:21 | | 78.18 | 78.03 | 0.89% |
| WHR | 2025-04-17 15:00:52 | | 77.92 | 77.81 | 0.67% |
| WHR | 2025-04-17 16:01:23 | | 85.32 | 76.76 | 1.83% |
| WHR | 2025-04-17 17:00:55 | | 80.87 | 78.70 | 1.71% |
| WHR | 2025-04-17 18:01:17 | | 81.05 | 78.70 | 1.71% |
| WHR | 2025-04-17 19:00:57 | | 81.05 | 78.75 | 1.71% |
| WHR | 2025-04-17 20:01:22 | | 0.00 | 0.00 | 1.71% |
2025-04-21
|
| WHR | 2025-04-21 04:01:24 | | 0.00 | 78.00 | 1.71% |
| WHR | 2025-04-21 05:00:56 | | 78.50 | 77.50 | -1.09% |
| WHR | 2025-04-21 07:00:50 | | 78.50 | 77.50 | -1.72% |
| WHR | 2025-04-21 08:01:30 | | 78.50 | 77.50 | -0.47% |
| WHR | 2025-04-21 09:00:57 | | 78.50 | 77.50 | -1.72% |
| WHR | 2025-04-21 10:01:26 | | 75.23 | 75.06 | -4.83% |
| WHR | 2025-04-21 11:01:01 | | 76.37 | 76.22 | -3.41% |
| WHR | 2025-04-21 12:01:25 | | 75.72 | 75.61 | -4.07% |
| WHR | 2025-04-21 13:00:57 | | 76.52 | 76.31 | -3.13% |
| WHR | 2025-04-21 14:01:27 | | 76.39 | 76.27 | -3.28% |
| WHR | 2025-04-21 15:01:01 | | 76.59 | 76.51 | -2.92% |
| WHR | 2025-04-21 16:01:26 | | 85.32 | 75.68 | -2.31% |
| WHR | 2025-04-21 17:00:55 | | 78.68 | 77.00 | -2.27% |
| WHR | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -2.27% |
2025-04-22
|
| WHR | 2025-04-22 04:01:27 | | 78.00 | 70.56 | -2.27% |
| WHR | 2025-04-22 05:00:59 | | 78.00 | 77.12 | -2.27% |
| WHR | 2025-04-22 06:01:25 | | 78.00 | 77.20 | -2.27% |
| WHR | 2025-04-22 07:01:02 | | 78.00 | 77.04 | -2.27% |
| WHR | 2025-04-22 08:01:30 | | 78.00 | 75.11 | 0.95% |
| WHR | 2025-04-22 09:00:58 | | 77.95 | 75.11 | 0.95% |
| WHR | 2025-04-22 10:01:28 | | 78.26 | 78.05 | 1.38% |
| WHR | 2025-04-22 11:01:01 | | 77.97 | 77.83 | 1.08% |
| WHR | 2025-04-22 12:01:26 | | 77.74 | 77.60 | 0.76% |
| WHR | 2025-04-22 13:01:06 | | 77.74 | 77.67 | 0.80% |
| WHR | 2025-04-22 14:01:30 | | 76.56 | 76.53 | -0.68% |
| WHR | 2025-04-22 15:01:00 | | 77.09 | 77.03 | 0.03% |
| WHR | 2025-04-22 16:01:20 | | 77.70 | 76.49 | 0.20% |
| WHR | 2025-04-22 17:01:00 | | 77.70 | 76.49 | 0.21% |
| WHR | 2025-04-22 18:01:26 | | 85.21 | 76.50 | 0.86% |
| WHR | 2025-04-22 19:01:06 | | 85.21 | 75.00 | 2.51% |
| WHR | 2025-04-22 20:01:32 | | 0.00 | 0.00 | 2.51% |
2025-04-23
|
| WHR | 2025-04-23 04:01:33 | | 0.00 | 77.79 | 2.51% |
| WHR | 2025-04-23 05:01:04 | | 79.00 | 78.25 | 1.92% |
| WHR | 2025-04-23 07:01:03 | | 85.32 | 78.80 | 2.18% |
| WHR | 2025-04-23 08:01:27 | | 79.70 | 78.25 | 1.92% |
| WHR | 2025-04-23 09:01:02 | | 79.70 | 79.01 | 2.28% |
| WHR | 2025-04-23 10:01:32 | | 80.98 | 80.61 | 4.41% |
| WHR | 2025-04-23 11:00:58 | | 80.17 | 79.99 | 3.67% |
| WHR | 2025-04-23 12:01:34 | | 78.35 | 78.22 | 1.27% |
| WHR | 2025-04-23 13:01:03 | | 78.36 | 78.17 | 1.16% |
| WHR | 2025-04-23 14:01:33 | | 78.68 | 78.48 | 1.53% |
| WHR | 2025-04-23 15:01:04 | | 77.99 | 77.86 | 0.83% |
| WHR | 2025-04-23 16:01:35 | | 80.00 | 77.24 | 1.08% |
| WHR | 2025-04-23 16:15:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000010664025000072/0000106640-25-000072-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer) |
| WHR | 2025-04-23 17:00:58 | | 82.50 | 80.51 | 4.76% |
| WHR | 2025-04-23 18:01:17 | | 81.00 | 80.31 | 4.11% |
| WHR | 2025-04-23 19:00:58 | | 81.00 | 80.40 | 3.97% |
| WHR | 2025-04-23 20:01:23 | | 0.00 | 0.00 | 5.15% |
2025-04-24
|
| WHR | 2025-04-24 04:01:25 | | 0.00 | 70.56 | 5.15% |
| WHR | 2025-04-24 05:00:54 | | 80.00 | 79.50 | 2.65% |
| WHR | 2025-04-24 07:01:02 | | 80.00 | 79.25 | 2.03% |
| WHR | 2025-04-24 08:01:28 | | 85.32 | 80.01 | 2.03% |
| WHR | 2025-04-24 08:20:04
| Whirlpool Corporation 2025 Q1 - Results - Earnings Call Presentation |
| WHR | 2025-04-24 09:01:02 | | 85.32 | 80.01 | 2.60% |
| WHR | 2025-04-24 10:00:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/106640/000010664025000075/0000106640-25-000075-index.htm
10-Q - WHIRLPOOL CORP /DE/ (0000106640) (Filer) |
| WHR | 2025-04-24 10:01:30 | | 77.50 | 77.26 | -0.40% |
| WHR | 2025-04-24 11:01:05 | | 79.35 | 79.19 | 1.93% |
| WHR | 2025-04-24 11:29:10
| Whirlpool Corporation (WHR) Q1 2025 Earnings Call Transcript |
| WHR | 2025-04-24 12:01:27 | | 78.02 | 77.77 | 0.25% |
| WHR | 2025-04-24 13:01:02 | | 78.39 | 78.17 | 0.65% |
| WHR | 2025-04-24 14:01:25 | | 78.80 | 78.61 | 1.36% |
| WHR | 2025-04-24 15:01:00 | | 78.33 | 78.21 | 0.70% |
| WHR | 2025-04-24 16:01:27 | | 81.30 | 76.30 | 1.50% |
| WHR | 2025-04-24 17:01:09 | | 81.30 | 76.30 | 1.61% |
| WHR | 2025-04-24 18:01:27 | | 81.30 | 77.70 | 1.75% |
| WHR | 2025-04-24 19:00:55 | | 80.00 | 77.70 | 1.49% |
| WHR | 2025-04-24 20:01:25 | | 0.00 | 0.00 | 1.60% |
2025-04-25
|
| WHR | 2025-04-25 04:01:35 | | 0.00 | 70.56 | 1.60% |
| WHR | 2025-04-25 05:01:00 | | 80.37 | 71.56 | 1.60% |
| WHR | 2025-04-25 06:01:27 | | 80.37 | 77.12 | 0.04% |
| WHR | 2025-04-25 09:01:01 | | 78.95 | 78.00 | -0.09% |
| WHR | 2025-04-25 10:01:26 | | 77.57 | 77.39 | -1.94% |
| WHR | 2025-04-25 11:00:59 | | 77.63 | 77.44 | -1.96% |
| WHR | 2025-04-25 12:01:24 | | 77.19 | 77.11 | -2.34% |
| WHR | 2025-04-25 13:00:57 | | 77.32 | 77.28 | -2.15% |
| WHR | 2025-04-25 14:01:23 | | 77.22 | 77.10 | -2.32% |
| WHR | 2025-04-25 15:00:57 | | 77.39 | 77.31 | -2.10% |
| WHR | 2025-04-25 16:01:21 | | 81.55 | 76.50 | -2.03% |
| WHR | 2025-04-25 17:00:56 | | 77.88 | 77.55 | -1.75% |
| WHR | 2025-04-25 18:01:24 | | 77.88 | 77.38 | -1.75% |
| WHR | 2025-04-25 19:00:59 | | 77.88 | 77.01 | -2.01% |
| WHR | 2025-04-25 20:01:24 | | 0.00 | 0.00 | -2.01% |
2025-04-29
|
| WHR | 2025-04-29 11:08:59 | | 76.79 | 76.66 | -0.47% |
| WHR | 2025-04-29 12:01:16 | | 76.53 | 76.41 | -0.84% |
| WHR | 2025-04-29 13:01:33 | | 76.47 | 76.33 | -0.83% |
| WHR | 2025-04-29 14:00:59 | | 77.26 | 77.10 | 0.08% |
| WHR | 2025-04-29 15:01:38 | | 76.93 | 76.80 | -0.26% |
| WHR | 2025-04-29 16:01:00 | | 85.32 | 76.00 | -0.58% |
| WHR | 2025-04-29 17:01:23 | | 76.88 | 76.30 | -0.58% |
| WHR | 2025-04-29 18:00:53 | | 77.33 | 76.58 | -0.23% |
| WHR | 2025-04-29 19:01:26 | | 76.70 | 76.58 | -0.23% |
| WHR | 2025-04-29 20:00:56 | | 0.00 | 0.00 | -0.62% |
2025-04-30
|
| WHR | 2025-04-30 04:01:08 | | 77.34 | 70.56 | -0.62% |
| WHR | 2025-04-30 05:01:31 | | 77.19 | 76.58 | 0.54% |
| WHR | 2025-04-30 06:01:04 | | 83.57 | 75.90 | 0.54% |
| WHR | 2025-04-30 07:01:23 | | 77.26 | 73.55 | 0.54% |
| WHR | 2025-04-30 08:01:03 | | 76.99 | 76.36 | 0.19% |
| WHR | 2025-04-30 09:01:27 | | 75.73 | 75.21 | -1.14% |
| WHR | 2025-04-30 10:01:07 | | 74.50 | 74.31 | -2.79% |
| WHR | 2025-04-30 11:01:25 | | 74.84 | 74.69 | -2.36% |
| WHR | 2025-04-30 12:01:08 | | 75.68 | 75.65 | -1.16% |
| WHR | 2025-04-30 13:01:16 | | 75.35 | 75.25 | -1.63% |
| WHR | 2025-04-30 14:01:04 | | 75.65 | 75.56 | -1.29% |
| WHR | 2025-04-30 15:01:23 | | 76.14 | 76.02 | -0.59% |
| WHR | 2025-04-30 16:01:05 | | 85.32 | 73.55 | -1.01% |
| WHR | 2025-04-30 17:01:15 | | 77.00 | 73.55 | -0.50% |
| WHR | 2025-04-30 19:01:19 | | 77.00 | 73.60 | -0.50% |
| WHR | 2025-04-30 20:01:10 | | 0.00 | 0.00 | -0.50% |
2025-05-01
|
| WHR | 2025-05-01 04:07:07 | | 122.04 | 73.72 | -0.50% |
| WHR | 2025-05-01 05:01:02 | | 87.38 | 73.72 | -0.50% |
| WHR | 2025-05-01 06:01:28 | | 87.38 | 76.28 | -0.50% |
| WHR | 2025-05-01 07:01:03 | | 84.66 | 76.28 | 0.42% |
| WHR | 2025-05-01 09:01:04 | | 85.32 | 76.01 | -0.33% |
| WHR | 2025-05-01 10:01:26 | | 76.28 | 75.80 | -0.34% |
| WHR | 2025-05-01 11:01:03 | | 76.31 | 76.22 | -0.03% |
| WHR | 2025-05-01 12:01:28 | | 76.25 | 76.00 | -0.24% |
| WHR | 2025-05-01 13:01:01 | | 75.38 | 75.24 | -1.20% |
| WHR | 2025-05-01 14:01:26 | | 75.38 | 75.31 | -1.21% |
| WHR | 2025-05-01 15:01:02 | | 75.59 | 75.48 | -0.98% |
| WHR | 2025-05-01 16:01:24 | | 85.32 | 75.57 | -0.85% |
| WHR | 2025-05-01 17:00:58 | | 77.76 | 75.68 | -0.85% |
| WHR | 2025-05-01 18:01:23 | | 77.59 | 75.00 | -0.79% |
| WHR | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -0.79% |
2025-05-02
|
| WHR | 2025-05-02 04:01:33 | | 0.00 | 70.56 | -0.79% |
| WHR | 2025-05-02 05:01:01 | | 82.91 | 74.96 | 0.89% |
| WHR | 2025-05-02 06:01:43 | | 78.36 | 75.26 | 0.76% |
| WHR | 2025-05-02 07:01:01 | | 78.36 | 75.34 | 0.10% |
| WHR | 2025-05-02 08:01:30 | | 76.99 | 70.56 | 0.10% |
| WHR | 2025-05-02 09:01:05 | | 76.71 | 76.02 | 1.02% |
| WHR | 2025-05-02 10:01:29 | | 77.09 | 76.71 | 1.51% |
| WHR | 2025-05-02 11:01:00 | | 77.74 | 77.64 | 2.56% |
| WHR | 2025-05-02 12:01:34 | | 77.91 | 77.73 | 2.66% |
| WHR | 2025-05-02 13:01:07 | | 78.43 | 78.30 | 3.42% |
| WHR | 2025-05-02 14:01:29 | | 77.99 | 77.87 | 2.96% |
| WHR | 2025-05-02 15:01:01 | | 77.71 | 77.61 | 2.62% |
| WHR | 2025-05-02 16:01:29 | | 79.79 | 76.00 | 2.81% |
| WHR | 2025-05-02 17:00:58 | | 79.00 | 76.61 | 3.02% |
| WHR | 2025-05-02 18:01:18 | | 78.18 | 77.80 | 3.02% |
| WHR | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 3.02% |
2025-05-05
|
| WHR | 2025-05-05 04:01:30 | | 0.00 | 70.56 | 3.02% |
| WHR | 2025-05-05 05:01:00 | | 87.45 | 70.56 | 3.02% |
| WHR | 2025-05-05 07:01:05 | | 85.32 | 77.00 | -0.62% |
| WHR | 2025-05-05 08:01:26 | | 85.32 | 77.25 | -0.62% |
| WHR | 2025-05-05 09:01:01 | | 77.78 | 77.00 | -0.58% |
| WHR | 2025-05-05 10:01:32 | | 76.96 | 76.76 | -1.22% |
| WHR | 2025-05-05 11:00:58 | | 77.54 | 77.41 | -0.45% |
| WHR | 2025-05-05 12:01:30 | | 77.52 | 77.42 | -0.58% |
| WHR | 2025-05-05 13:00:57 | | 77.41 | 77.26 | -0.66% |
| WHR | 2025-05-05 14:01:29 | | 77.35 | 77.26 | -0.75% |
| WHR | 2025-05-05 15:01:00 | | 77.32 | 77.23 | -0.78% |
| WHR | 2025-05-05 16:01:27 | | 79.90 | 76.65 | -1.00% |
| WHR | 2025-05-05 17:00:55 | | 77.50 | 76.65 | -0.98% |
| WHR | 2025-05-05 18:01:20 | | 77.50 | 76.36 | -0.98% |
| WHR | 2025-05-05 19:00:57 | | 77.50 | 77.00 | -0.98% |
| WHR | 2025-05-05 20:01:24 | | 0.00 | 0.00 | -0.98% |
2025-05-06
|
| WHR | 2025-05-06 04:01:40 | | 0.00 | 70.56 | -0.98% |
| WHR | 2025-05-06 05:01:00 | | 77.04 | 76.63 | -0.49% |
| WHR | 2025-05-06 06:01:30 | | 76.88 | 70.56 | -1.05% |
| WHR | 2025-05-06 07:01:00 | | 78.74 | 76.00 | -1.05% |
| WHR | 2025-05-06 08:01:30 | | 78.74 | 76.27 | -0.59% |
| WHR | 2025-05-06 09:01:04 | | 76.57 | 76.27 | -0.67% |
| WHR | 2025-05-06 10:01:41 | | 76.58 | 76.28 | -0.80% |
| WHR | 2025-05-06 11:01:00 | | 76.28 | 76.18 | -1.16% |
| WHR | 2025-05-06 12:01:33 | | 76.16 | 76.04 | -1.28% |
| WHR | 2025-05-06 13:01:00 | | 76.30 | 76.15 | -1.16% |
| WHR | 2025-05-06 14:01:33 | | 75.70 | 75.61 | -1.90% |
| WHR | 2025-05-06 15:01:00 | | 76.34 | 76.25 | -1.00% |
| WHR | 2025-05-06 16:01:28 | | 77.61 | 75.44 | -0.57% |
| WHR | 2025-05-06 17:00:59 | | 77.61 | 76.50 | -0.49% |
| WHR | 2025-05-06 18:01:27 | | 77.61 | 76.25 | -0.80% |
| WHR | 2025-05-06 19:00:53 | | 77.61 | 76.00 | -0.54% |
| WHR | 2025-05-06 20:01:17 | | 0.00 | 0.00 | 0.04% |
2025-05-07
|
| WHR | 2025-05-07 04:01:18 | | 0.00 | 70.56 | 0.04% |
| WHR | 2025-05-07 05:01:04 | | 86.51 | 73.72 | 0.04% |
| WHR | 2025-05-07 06:01:22 | | 85.53 | 76.30 | 0.04% |
| WHR | 2025-05-07 07:01:04 | | 84.66 | 77.00 | 0.04% |
| WHR | 2025-05-07 08:01:20 | | 84.66 | 75.00 | 0.93% |
| WHR | 2025-05-07 09:01:04 | | 83.67 | 77.01 | 0.93% |
| WHR | 2025-05-07 10:01:18 | | 77.05 | 76.84 | 0.39% |
| WHR | 2025-05-07 11:00:59 | | 76.08 | 75.90 | -0.77% |
| WHR | 2025-05-07 12:01:14 | | 76.45 | 76.28 | -0.41% |
| WHR | 2025-05-07 13:01:00 | | 76.75 | 76.59 | 0.05% |
| WHR | 2025-05-07 14:01:10 | | 76.63 | 76.44 | -0.12% |
| WHR | 2025-05-07 15:01:03 | | 76.73 | 76.59 | 0.00% |
| WHR | 2025-05-07 16:01:16 | | 85.32 | 75.00 | -0.16% |
| WHR | 2025-05-07 17:00:58 | | 78.24 | 75.00 | -0.16% |
| WHR | 2025-05-07 19:01:00 | | 78.08 | 75.00 | -0.16% |
| WHR | 2025-05-07 20:01:13 | | 0.00 | 0.00 | -0.16% |
2025-05-08
|
| WHR | 2025-05-08 04:01:12 | | 0.00 | 70.56 | -0.16% |
| WHR | 2025-05-08 05:01:02 | | 85.67 | 75.50 | -0.16% |
| WHR | 2025-05-08 07:01:01 | | 84.66 | 76.84 | -0.16% |
| WHR | 2025-05-08 08:01:10 | | 84.66 | 75.50 | -0.16% |
| WHR | 2025-05-08 09:00:57 | | 77.50 | 77.34 | 1.08% |
| WHR | 2025-05-08 10:01:32 | | 78.28 | 78.14 | 2.14% |
| WHR | 2025-05-08 11:01:07 | | 78.10 | 77.87 | 1.83% |
| WHR | 2025-05-08 12:01:11 | | 79.46 | 79.31 | 3.76% |
| WHR | 2025-05-08 13:01:30 | | 79.81 | 79.73 | 4.27% |
| WHR | 2025-05-08 14:01:21 | | 78.99 | 78.90 | 3.15% |
| WHR | 2025-05-08 15:01:02 | | 79.47 | 79.37 | 3.77% |
| WHR | 2025-05-08 16:01:22 | | 83.65 | 75.11 | 4.28% |
| WHR | 2025-05-08 17:00:52 | | 79.90 | 77.98 | 4.31% |
| WHR | 2025-05-08 18:01:03 | | 79.80 | 75.11 | 4.27% |
| WHR | 2025-05-08 19:00:57 | | 83.65 | 75.11 | 4.21% |
| WHR | 2025-05-08 20:01:09 | | 0.00 | 0.00 | 4.21% |
