2026-02-04
|
| WHR | 2026-02-04 20:04:47 | | 88.00 | 86.40 | 2.91% |
| WHR | 2026-02-04 21:10:06 | | 0.00 | 0.00 | 2.91% |
2026-02-05
|
| WHR | 2026-02-05 05:03:32 | | 88.47 | 87.08 | 2.91% |
| WHR | 2026-02-05 06:05:06 | | 88.56 | 86.99 | 2.91% |
| WHR | 2026-02-05 07:03:45 | | 88.20 | 85.80 | 2.91% |
| WHR | 2026-02-05 08:04:57 | | 88.20 | 87.08 | 2.91% |
| WHR | 2026-02-05 09:03:24 | | 88.49 | 85.80 | 2.91% |
| WHR | 2026-02-05 10:04:54 | | 87.48 | 86.00 | -0.91% |
2026-02-06
|
| WHR | 2026-02-06 10:09:14 | | 86.00 | 85.11 | 0.22% |
| WHR | 2026-02-06 11:03:10 | | 85.59 | 85.29 | 0.25% |
| WHR | 2026-02-06 12:05:00 | | 87.09 | 86.96 | 2.14% |
| WHR | 2026-02-06 13:03:16 | | 87.32 | 87.18 | 2.49% |
| WHR | 2026-02-06 14:05:02 | | 87.00 | 86.79 | 1.98% |
| WHR | 2026-02-06 15:03:16 | | 87.21 | 86.98 | 2.33% |
| WHR | 2026-02-06 16:05:01 | | 86.60 | 86.52 | 1.66% |
| WHR | 2026-02-06 17:03:11 | | 87.00 | 85.11 | 1.63% |
| WHR | 2026-02-06 18:04:52 | | 86.95 | 85.96 | 1.68% |
| WHR | 2026-02-06 19:03:08 | | 86.92 | 86.21 | 1.68% |
| WHR | 2026-02-06 20:04:53 | | 86.85 | 86.21 | 1.68% |
| WHR | 2026-02-06 21:04:57 | | 0.00 | 0.00 | 1.68% |
2026-02-09
|
| WHR | 2026-02-09 05:03:16 | | 87.28 | 85.92 | 1.68% |
| WHR | 2026-02-09 07:03:18 | | 86.65 | 85.57 | 1.68% |
| WHR | 2026-02-09 08:04:59 | | 86.65 | 85.83 | 0.15% |
| WHR | 2026-02-09 09:03:14 | | 86.65 | 85.83 | 0.08% |
| WHR | 2026-02-09 11:03:13 | | 87.00 | 86.54 | 0.34% |
| WHR | 2026-02-09 12:05:00 | | 86.97 | 86.88 | 0.48% |
| WHR | 2026-02-09 13:03:15 | | 87.44 | 87.26 | 1.01% |
| WHR | 2026-02-09 14:04:55 | | 87.69 | 87.60 | 1.38% |
| WHR | 2026-02-09 15:03:13 | | 87.77 | 87.63 | 1.40% |
| WHR | 2026-02-09 16:05:27 | | 87.88 | 87.81 | 1.60% |
| WHR | 2026-02-09 17:03:06 | | 88.49 | 87.45 | 1.62% |
| WHR | 2026-02-09 18:04:44 | | 88.42 | 87.48 | 1.39% |
| WHR | 2026-02-09 19:03:10 | | 88.46 | 87.47 | 1.39% |
| WHR | 2026-02-09 20:04:46 | | 88.33 | 87.87 | 1.39% |
| WHR | 2026-02-09 21:07:03 | | 88.49 | 87.45 | 1.39% |
2026-02-10
|
| WHR | 2026-02-10 05:03:23 | | 88.56 | 87.25 | 1.39% |
| WHR | 2026-02-10 06:04:56 | | 88.56 | 87.16 | 0.60% |
| WHR | 2026-02-10 07:03:13 | | 88.26 | 86.95 | 0.60% |
| WHR | 2026-02-10 08:04:58 | | 88.26 | 87.25 | 0.60% |
| WHR | 2026-02-10 10:05:03 | | 88.26 | 86.95 | -0.07% |
| WHR | 2026-02-10 11:03:15 | | 92.12 | 91.99 | 4.90% |
| WHR | 2026-02-10 12:04:55 | | 91.65 | 91.52 | 4.26% |
| WHR | 2026-02-10 13:03:30 | | 92.30 | 92.20 | 5.09% |
| WHR | 2026-02-10 14:13:53 | | 92.22 | 92.04 | 4.97% |
| WHR | 2026-02-10 15:03:36 | | 91.65 | 91.44 | 4.36% |
| WHR | 2026-02-10 16:04:58 | | 91.31 | 91.21 | 3.88% |
| WHR | 2026-02-10 17:03:17 | | 91.71 | 90.90 | 3.87% |
| WHR | 2026-02-10 18:05:38 | | 91.71 | 90.94 | 3.81% |
| WHR | 2026-02-10 19:03:09 | | 91.83 | 90.98 | 4.39% |
| WHR | 2026-02-10 20:04:47 | | 91.82 | 91.06 | 3.69% |
| WHR | 2026-02-10 21:10:49 | | 0.00 | 0.00 | 3.69% |
2026-02-11
|
| WHR | 2026-02-11 05:03:16 | | 96.98 | 82.56 | 3.69% |
| WHR | 2026-02-11 07:03:14 | | 92.17 | 90.96 | 3.69% |
| WHR | 2026-02-11 08:04:51 | | 91.71 | 90.40 | -0.61% |
| WHR | 2026-02-11 10:04:56 | | 92.17 | 90.89 | 0.65% |
| WHR | 2026-02-11 11:03:33 | | 91.47 | 91.10 | 0.36% |
| WHR | 2026-02-11 12:04:54 | | 92.45 | 92.23 | 1.41% |
| WHR | 2026-02-11 13:03:13 | | 92.31 | 92.18 | 1.31% |
| WHR | 2026-02-11 14:04:54 | | 91.70 | 91.60 | 0.59% |
| WHR | 2026-02-11 15:03:11 | | 92.00 | 91.92 | 0.94% |
| WHR | 2026-02-11 16:04:57 | | 92.38 | 92.31 | 1.39% |
| WHR | 2026-02-11 17:03:11 | | 92.80 | 92.03 | 1.88% |
| WHR | 2026-02-11 17:23:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000010664026000009/0000106640-26-000009-index.htm
10-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer) |
| WHR | 2026-02-11 18:05:03 | | 92.88 | 92.03 | 1.65% |
| WHR | 2026-02-11 19:03:17 | | 92.88 | 92.03 | 1.81% |
| WHR | 2026-02-11 20:04:44 | | 92.90 | 92.03 | 1.12% |
| WHR | 2026-02-11 21:06:43 | | 0.00 | 0.00 | 1.12% |
2026-02-12
|
| WHR | 2026-02-12 05:03:22 | | 93.63 | 92.18 | -0.09% |
| WHR | 2026-02-12 06:05:09 | | 93.74 | 92.18 | -0.09% |
| WHR | 2026-02-12 07:03:23 | | 93.09 | 91.78 | -0.09% |
| WHR | 2026-02-12 08:04:57 | | 93.09 | 92.18 | -0.09% |
| WHR | 2026-02-12 09:03:28 | | 93.09 | 93.00 | 0.21% |
| WHR | 2026-02-12 10:04:58 | | 93.55 | 93.00 | 0.54% |
| WHR | 2026-02-12 11:03:41 | | 93.51 | 93.10 | 0.60% |
| WHR | 2026-02-12 12:05:22 | | 93.73 | 93.50 | 0.89% |
| WHR | 2026-02-12 13:09:21 | | 91.78 | 91.69 | -1.17% |
| WHR | 2026-02-12 14:04:55 | | 90.45 | 90.09 | -2.85% |
| WHR | 2026-02-12 15:03:33 | | 91.37 | 90.97 | -1.65% |
| WHR | 2026-02-12 16:04:57 | | 91.01 | 90.89 | -2.01% |
| WHR | 2026-02-12 17:03:50 | | 93.15 | 89.94 | -2.68% |
| WHR | 2026-02-12 18:04:43 | | 90.45 | 89.94 | -2.63% |
| WHR | 2026-02-12 21:09:22 | | 0.00 | 0.00 | -2.63% |
2026-02-13
|
| WHR | 2026-02-13 05:04:43 | | 91.04 | 89.78 | -2.63% |
| WHR | 2026-02-13 06:05:00 | | 91.10 | 89.78 | -2.63% |
| WHR | 2026-02-13 07:03:15 | | 91.25 | 90.17 | -2.63% |
| WHR | 2026-02-13 08:06:03 | | 90.79 | 89.65 | -0.08% |
| WHR | 2026-02-13 09:03:42 | | 86.65 | 85.11 | -4.63% |
| WHR | 2026-02-13 10:05:06 | | 88.20 | 85.11 | -3.73% |
| WHR | 2026-02-13 11:03:53 | | 87.92 | 87.67 | -2.79% |
| WHR | 2026-02-13 12:04:52 | | 87.29 | 87.14 | -3.48% |
| WHR | 2026-02-13 13:03:55 | | 88.34 | 88.04 | -2.42% |
| WHR | 2026-02-13 14:05:17 | | 88.46 | 88.42 | -2.11% |
| WHR | 2026-02-13 15:03:15 | | 88.92 | 88.79 | -1.59% |
| WHR | 2026-02-13 16:04:52 | | 89.01 | 88.86 | -1.48% |
| WHR | 2026-02-13 17:03:08 | | 89.64 | 88.10 | -1.89% |
| WHR | 2026-02-13 18:04:41 | | 89.64 | 88.10 | -2.07% |
| WHR | 2026-02-13 19:03:04 | | 89.00 | 87.51 | -2.65% |
| WHR | 2026-02-13 21:06:51 | | 0.00 | 0.00 | -2.65% |
2026-02-17
|
| WHR | 2026-02-17 05:03:21 | | 95.00 | 82.56 | -2.65% |
| WHR | 2026-02-17 06:04:56 | | 95.00 | 87.80 | -2.65% |
| WHR | 2026-02-17 07:03:15 | | 89.18 | 87.80 | -2.65% |
| WHR | 2026-02-17 08:04:59 | | 89.18 | 88.71 | -2.65% |
| WHR | 2026-02-17 09:03:15 | | 89.18 | 87.80 | -0.71% |
| WHR | 2026-02-17 10:04:56 | | 89.18 | 87.80 | -0.43% |
| WHR | 2026-02-17 11:03:16 | | 86.65 | 86.16 | -2.52% |
| WHR | 2026-02-17 12:05:00 | | 87.01 | 86.77 | -1.98% |
| WHR | 2026-02-17 13:03:17 | | 87.43 | 87.26 | -1.55% |
| WHR | 2026-02-17 14:04:55 | | 86.80 | 86.57 | -2.33% |
| WHR | 2026-02-17 15:03:17 | | 87.21 | 87.05 | -1.76% |
| WHR | 2026-02-17 16:04:56 | | 87.28 | 87.22 | -1.60% |
| WHR | 2026-02-17 17:03:11 | | 88.30 | 85.80 | -2.62% |
| WHR | 2026-02-17 18:04:46 | | 86.00 | 85.80 | -3.11% |
| WHR | 2026-02-17 19:03:07 | | 86.00 | 85.80 | -3.02% |
| WHR | 2026-02-17 20:04:45 | | 86.00 | 85.31 | -3.02% |
| WHR | 2026-02-17 21:08:09 | | 0.00 | 0.00 | -3.02% |
2026-02-18
|
| WHR | 2026-02-18 05:03:16 | | 94.67 | 82.56 | -3.02% |
| WHR | 2026-02-18 06:04:56 | | 88.52 | 86.79 | -3.02% |
| WHR | 2026-02-18 07:03:15 | | 87.11 | 85.57 | -0.38% |
| WHR | 2026-02-18 08:05:00 | | 87.11 | 85.75 | -0.38% |
| WHR | 2026-02-18 09:03:19 | | 87.11 | 86.71 | -0.38% |
| WHR | 2026-02-18 10:05:05 | | 88.26 | 86.75 | -0.11% |
| WHR | 2026-02-18 11:03:16 | | 87.27 | 87.00 | -0.10% |
| WHR | 2026-02-18 12:04:54 | | 87.24 | 87.01 | -0.08% |
| WHR | 2026-02-18 13:03:21 | | 87.28 | 87.11 | 0.02% |
| WHR | 2026-02-18 14:04:57 | | 86.97 | 86.83 | -0.35% |
| WHR | 2026-02-18 15:03:19 | | 86.73 | 86.56 | -0.63% |
| WHR | 2026-02-18 16:05:05 | | 86.21 | 86.08 | -1.21% |
| WHR | 2026-02-18 17:03:14 | | 86.73 | 86.16 | -0.91% |
| WHR | 2026-02-18 18:04:49 | | 86.73 | 86.16 | -0.93% |
| WHR | 2026-02-18 21:09:28 | | 0.00 | 0.00 | -0.93% |
2026-02-19
|
| WHR | 2026-02-19 05:03:18 | | 87.04 | 85.84 | -0.93% |
| WHR | 2026-02-19 06:04:59 | | 87.10 | 85.78 | -0.93% |
| WHR | 2026-02-19 07:03:31 | | 86.87 | 86.03 | -0.93% |
| WHR | 2026-02-19 08:04:56 | | 86.69 | 85.80 | -0.39% |
| WHR | 2026-02-19 09:03:19 | | 86.78 | 86.18 | -0.39% |
| WHR | 2026-02-19 09:39:34
| Whirlpool: Fairly Valued As Stock Begins 2026 Outperforming |
| WHR | 2026-02-19 10:04:53 | | 86.59 | 85.80 | -0.16% |
| WHR | 2026-02-19 11:03:14 | | 86.09 | 85.81 | -0.49% |
| WHR | 2026-02-19 12:05:00 | | 86.19 | 86.00 | -0.39% |
| WHR | 2026-02-19 13:03:15 | | 86.89 | 86.65 | 0.46% |
| WHR | 2026-02-19 14:04:49 | | 86.69 | 86.53 | 0.22% |
| WHR | 2026-02-19 15:03:15 | | 85.86 | 85.57 | -0.86% |
| WHR | 2026-02-19 16:04:55 | | 85.90 | 85.83 | -0.64% |
| WHR | 2026-02-19 17:03:13 | | 87.80 | 85.01 | -1.02% |
| WHR | 2026-02-19 18:04:47 | | 86.54 | 85.02 | -1.03% |
| WHR | 2026-02-19 19:03:04 | | 87.80 | 85.02 | -1.03% |
| WHR | 2026-02-19 21:09:41 | | 0.00 | 0.00 | -1.03% |
2026-02-20
|
| WHR | 2026-02-20 05:03:14 | | 86.23 | 84.96 | -1.03% |
| WHR | 2026-02-20 06:04:56 | | 86.23 | 85.21 | -1.03% |
| WHR | 2026-02-20 07:03:17 | | 86.31 | 84.79 | -1.03% |
| WHR | 2026-02-20 09:03:20 | | 86.42 | 84.60 | -1.03% |
| WHR | 2026-02-20 10:04:58 | | 86.42 | 84.60 | -0.13% |
| WHR | 2026-02-20 11:03:18 | | 87.11 | 86.86 | 1.53% |
| WHR | 2026-02-20 12:04:55 | | 81.83 | 81.54 | -4.50% |
| WHR | 2026-02-20 13:03:37 | | 80.98 | 80.75 | -5.46% |
| WHR | 2026-02-20 14:05:08 | | 81.46 | 81.18 | -4.85% |
| WHR | 2026-02-20 15:03:25 | | 82.53 | 82.36 | -3.54% |
| WHR | 2026-02-20 16:04:53 | | 83.08 | 82.89 | -3.05% |
| WHR | 2026-02-20 17:03:51 | | 85.00 | 84.07 | -1.32% |
| WHR | 2026-02-20 18:04:47 | | 85.00 | 80.40 | -1.31% |
| WHR | 2026-02-20 19:03:07 | | 84.45 | 84.25 | -1.31% |
| WHR | 2026-02-20 20:04:56 | | 84.40 | 84.25 | -1.33% |
| WHR | 2026-02-20 21:09:55 | | 0.00 | 0.00 | -1.33% |
2026-02-23
|
| WHR | 2026-02-23 05:03:18 | | 85.08 | 83.73 | -1.33% |
| WHR | 2026-02-23 06:04:53 | | 84.65 | 83.90 | -0.21% |
| WHR | 2026-02-23 07:03:07 | | 84.58 | 83.75 | -0.21% |
| WHR | 2026-02-23 08:04:54 | | 84.58 | 83.90 | -0.21% |
| WHR | 2026-02-23 09:03:06 | | 84.58 | 83.65 | -0.19% |
| WHR | 2026-02-23 10:04:55 | | 83.94 | 83.22 | -0.78% |
| WHR | 2026-02-23 11:03:11 | | 82.53 | 82.15 | -2.51% |
| WHR | 2026-02-23 12:05:07 | | 82.73 | 82.60 | -2.19% |
| WHR | 2026-02-23 13:03:17 | | 83.13 | 82.95 | -1.69% |
| WHR | 2026-02-23 14:05:09 | | 83.20 | 83.02 | -1.57% |
| WHR | 2026-02-23 15:03:13 | | 83.38 | 83.21 | -1.41% |
| WHR | 2026-02-23 16:05:00 | | 83.75 | 83.51 | -1.01% |
| WHR | 2026-02-23 17:03:14 | | 84.00 | 82.81 | -1.44% |
| WHR | 2026-02-23 18:04:48 | | 78.44 | 77.00 | -7.74% |
| WHR | 2026-02-23 19:03:06 | | 77.90 | 76.03 | -8.78% |
| WHR | 2026-02-23 20:04:59 | | 77.23 | 76.03 | -8.78% |
| WHR | 2026-02-23 21:10:27 | | 0.00 | 0.00 | -7.40% |
2026-02-24
|
| WHR | 2026-02-24 05:03:21 | | 78.74 | 77.23 | -7.07% |
| WHR | 2026-02-24 06:04:57 | | 77.23 | 76.00 | -7.14% |
| WHR | 2026-02-24 07:03:15 | | 76.97 | 76.00 | -7.41% |
| WHR | 2026-02-24 08:04:55 | | 76.50 | 76.15 | -7.98% |
| WHR | 2026-02-24 09:03:21 | | 76.30 | 75.50 | -8.82% |
| WHR | 2026-02-24 10:04:55 | | 74.00 | 73.26 | -11.13% |
| WHR | 2026-02-24 11:03:15 | | 76.53 | 76.40 | -7.97% |
| WHR | 2026-02-24 12:04:55 | | 75.98 | 75.76 | -8.62% |
| WHR | 2026-02-24 13:03:24 | | 74.00 | 73.86 | -10.90% |
| WHR | 2026-02-24 14:05:19 | | 73.25 | 73.09 | -11.82% |
| WHR | 2026-02-24 15:03:44 | | 73.11 | 73.09 | -11.94% |
| WHR | 2026-02-24 16:05:28 | | 71.92 | 71.81 | -13.42% |
| WHR | 2026-02-24 17:03:29 | | 71.41 | 71.26 | -13.97% |
| WHR | 2026-02-24 18:04:57 | | 72.14 | 71.31 | -14.25% |
| WHR | 2026-02-24 19:03:58 | | 71.42 | 71.31 | -14.25% |
| WHR | 2026-02-24 20:07:44 | | 71.64 | 71.30 | -14.23% |
| WHR | 2026-02-24 21:07:21 | | 0.00 | 0.00 | -14.13% |
2026-02-25
|
| WHR | 2026-02-25 05:03:12 | | 73.00 | 71.42 | 0.12% |
| WHR | 2026-02-25 06:05:09 | | 73.00 | 71.40 | 0.38% |
| WHR | 2026-02-25 07:03:13 | | 72.64 | 71.50 | 0.36% |
| WHR | 2026-02-25 08:05:06 | | 71.53 | 71.19 | -0.52% |
| WHR | 2026-02-25 09:03:55 | | 71.53 | 70.55 | -1.27% |
| WHR | 2026-02-25 10:05:04 | | 72.20 | 72.11 | 0.62% |
| WHR | 2026-02-25 11:03:20 | | 71.53 | 71.48 | -0.18% |
| WHR | 2026-02-25 12:05:04 | | 70.92 | 70.89 | -0.90% |
| WHR | 2026-02-25 13:03:25 | | 71.41 | 71.33 | -0.37% |
| WHR | 2026-02-25 14:05:02 | | 71.34 | 71.31 | -0.41% |
| WHR | 2026-02-25 15:03:30 | | 71.19 | 71.15 | -0.60% |
| WHR | 2026-02-25 16:05:01 | | 70.75 | 70.73 | -1.11% |
| WHR | 2026-02-25 17:06:51 | | 70.77 | 70.59 | -1.14% |
| WHR | 2026-02-25 18:04:46 | | 71.31 | 70.75 | -0.93% |
| WHR | 2026-02-25 19:03:07 | | 71.31 | 70.84 | -0.99% |
| WHR | 2026-02-25 20:04:36 | | 70.86 | 70.80 | -1.13% |
| WHR | 2026-02-25 21:09:42 | | 0.00 | 0.00 | -1.13% |
2026-02-26
|
| WHR | 2026-02-26 05:03:09 | | 71.32 | 70.20 | -1.13% |
| WHR | 2026-02-26 06:04:56 | | 71.32 | 70.54 | -1.13% |
| WHR | 2026-02-26 08:04:51 | | 71.90 | 70.54 | 0.33% |
| WHR | 2026-02-26 09:03:14 | | 71.90 | 70.54 | 0.60% |
| WHR | 2026-02-26 10:04:49 | | 72.00 | 71.00 | 0.68% |
| WHR | 2026-02-26 11:03:14 | | 68.15 | 68.09 | -3.66% |
| WHR | 2026-02-26 12:05:02 | | 68.96 | 68.83 | -2.64% |
| WHR | 2026-02-26 13:03:20 | | 68.44 | 68.37 | -3.28% |
| WHR | 2026-02-26 14:04:51 | | 68.51 | 68.45 | -3.15% |
| WHR | 2026-02-26 15:03:17 | | 68.64 | 68.59 | -3.00% |
| WHR | 2026-02-26 16:04:51 | | 68.87 | 68.84 | -2.68% |
| WHR | 2026-02-26 17:03:17 | | 70.00 | 69.09 | -2.15% |
| WHR | 2026-02-26 18:05:36 | | 70.00 | 68.80 | -2.42% |
| WHR | 2026-02-26 19:03:10 | | 70.00 | 68.80 | -2.67% |
| WHR | 2026-02-26 20:04:44 | | 70.00 | 68.87 | -2.33% |
| WHR | 2026-02-26 21:06:17 | | 0.00 | 0.00 | -2.29% |
2026-02-27
|
| WHR | 2026-02-27 05:03:14 | | 72.74 | 66.56 | -2.29% |
| WHR | 2026-02-27 06:04:57 | | 72.74 | 67.00 | -2.29% |
| WHR | 2026-02-27 07:03:28 | | 69.64 | 67.00 | -2.29% |
| WHR | 2026-02-27 08:04:53 | | 69.39 | 67.98 | -0.30% |
| WHR | 2026-02-27 09:03:12 | | 69.39 | 68.15 | -0.10% |
| WHR | 2026-02-27 10:04:53 | | 69.39 | 67.98 | -0.33% |
| WHR | 2026-02-27 11:03:12 | | 68.25 | 68.06 | -0.21% |
| WHR | 2026-02-27 12:04:52 | | 68.39 | 68.26 | 0.18% |
| WHR | 2026-02-27 13:03:19 | | 68.81 | 68.69 | 0.69% |
| WHR | 2026-02-27 14:05:01 | | 68.84 | 68.79 | 0.82% |
| WHR | 2026-02-27 15:03:18 | | 68.65 | 68.56 | 0.54% |
| WHR | 2026-02-27 16:04:58 | | 68.77 | 68.70 | 0.69% |
| WHR | 2026-02-27 17:03:08 | | 69.00 | 68.34 | -0.96% |
| WHR | 2026-02-27 17:31:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000119312526082849/0001193125-26-082849-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer) |
| WHR | 2026-02-27 18:04:49 | | 69.00 | 68.40 | 0.40% |
| WHR | 2026-02-27 19:03:17 | | 69.00 | 68.30 | 0.40% |
| WHR | 2026-02-27 20:04:48 | | 68.85 | 68.30 | 0.40% |
| WHR | 2026-02-27 21:10:54 | | 0.00 | 0.00 | 0.40% |
2026-03-02
|
| WHR | 2026-03-02 05:03:18 | | 70.50 | 67.05 | 0.40% |
| WHR | 2026-03-02 07:03:11 | | 69.89 | 67.31 | -0.56% |
| WHR | 2026-03-02 07:45:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000119312526084113/0001193125-26-084113-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer) |
| WHR | 2026-03-02 08:05:31 | | 68.39 | 67.40 | -0.56% |
| WHR | 2026-03-02 09:03:13 | | 68.39 | 67.40 | -0.91% |
| WHR | 2026-03-02 10:05:04 | | 67.85 | 67.31 | -1.49% |
| WHR | 2026-03-02 11:03:10 | | 66.97 | 66.86 | -2.14% |
| WHR | 2026-03-02 12:05:04 | | 66.20 | 66.09 | -3.27% |
| WHR | 2026-03-02 12:56:26
| Whirlpool: Investors Get Washed |
| WHR | 2026-03-02 13:03:13 | | 65.58 | 65.54 | -4.21% |
| WHR | 2026-03-02 14:05:01 | | 65.48 | 65.37 | -4.38% |
| WHR | 2026-03-02 15:03:12 | | 65.37 | 65.29 | -4.54% |
| WHR | 2026-03-02 16:04:55 | | 64.59 | 64.51 | -5.72% |
| WHR | 2026-03-02 17:03:02 | | 64.33 | 64.18 | -6.21% |
| WHR | 2026-03-02 18:04:46 | | 64.33 | 64.12 | -6.14% |
| WHR | 2026-03-02 19:03:11 | | 64.33 | 64.12 | -6.12% |
| WHR | 2026-03-02 20:04:54 | | 64.49 | 64.34 | -5.86% |
| WHR | 2026-03-02 21:10:37 | | 0.00 | 0.00 | -5.98% |
2026-03-03
|
| WHR | 2026-03-03 05:03:11 | | 66.00 | 62.15 | -5.98% |
| WHR | 2026-03-03 06:04:59 | | 65.00 | 63.01 | -1.53% |
| WHR | 2026-03-03 07:03:09 | | 63.50 | 62.43 | -1.49% |
| WHR | 2026-03-03 08:04:58 | | 64.00 | 63.11 | -1.24% |
| WHR | 2026-03-03 10:05:00 | | 63.49 | 63.00 | -1.43% |
| WHR | 2026-03-03 11:03:09 | | 59.81 | 59.65 | -6.31% |
| WHR | 2026-03-03 12:05:04 | | 59.42 | 59.40 | -6.78% |
| WHR | 2026-03-03 13:03:12 | | 59.59 | 59.40 | -6.65% |
| WHR | 2026-03-03 14:04:59 | | 60.40 | 60.28 | -5.42% |
| WHR | 2026-03-03 15:03:16 | | 60.00 | 59.96 | -5.93% |
| WHR | 2026-03-03 16:04:58 | | 60.60 | 60.54 | -5.09% |
| WHR | 2026-03-03 17:03:05 | | 60.59 | 60.03 | -5.41% |
| WHR | 2026-03-03 18:04:44 | | 60.59 | 60.40 | -5.45% |
| WHR | 2026-03-03 19:03:06 | | 60.80 | 60.49 | -5.40% |
| WHR | 2026-03-03 20:04:50 | | 60.63 | 60.40 | -5.35% |
| WHR | 2026-03-03 21:04:39 | | 0.00 | 0.00 | -5.35% |
2026-03-04
|
| WHR | 2026-03-04 05:03:16 | | 60.77 | 60.00 | 0.19% |
| WHR | 2026-03-04 06:04:52 | | 61.00 | 60.50 | 0.00% |
| WHR | 2026-03-04 07:03:09 | | 61.00 | 60.50 | 0.84% |
| WHR | 2026-03-04 08:04:54 | | 61.00 | 60.50 | 0.28% |
| WHR | 2026-03-04 09:03:10 | | 61.00 | 60.50 | 0.95% |
| WHR | 2026-03-04 10:04:54 | | 60.92 | 60.50 | 0.64% |
| WHR | 2026-03-04 11:03:14 | | 60.01 | 59.90 | -0.66% |
| WHR | 2026-03-04 12:04:48 | | 60.46 | 60.40 | 0.14% |
| WHR | 2026-03-04 13:03:13 | | 60.65 | 60.59 | 0.44% |
| WHR | 2026-03-04 14:04:50 | | 60.23 | 60.14 | -0.22% |
| WHR | 2026-03-04 15:03:11 | | 60.49 | 60.44 | 0.19% |
| WHR | 2026-03-04 16:04:51 | | 60.18 | 60.15 | -0.31% |
| WHR | 2026-03-04 17:03:10 | | 60.10 | 59.88 | -0.56% |
| WHR | 2026-03-04 18:04:43 | | 60.49 | 60.30 | -0.07% |
| WHR | 2026-03-04 19:03:08 | | 60.50 | 60.30 | -0.07% |
| WHR | 2026-03-04 20:04:45 | | 60.50 | 60.33 | -0.07% |
| WHR | 2026-03-04 21:04:19 | | 0.00 | 0.00 | -0.07% |
2026-03-05
|
| WHR | 2026-03-05 05:03:18 | | 60.36 | 59.42 | -2.88% |
| WHR | 2026-03-05 06:04:55 | | 60.36 | 59.95 | 0.30% |
| WHR | 2026-03-05 07:03:14 | | 62.50 | 59.95 | 0.08% |
| WHR | 2026-03-05 09:03:11 | | 62.50 | 59.89 | -0.02% |
| WHR | 2026-03-05 10:04:53 | | 60.32 | 59.86 | -0.12% |
| WHR | 2026-03-05 11:03:09 | | 61.07 | 60.96 | 1.74% |
| WHR | 2026-03-05 12:04:53 | | 60.85 | 60.75 | 1.39% |
| WHR | 2026-03-05 13:03:12 | | 61.84 | 61.64 | 2.97% |
| WHR | 2026-03-05 14:05:02 | | 61.32 | 61.24 | 2.25% |
| WHR | 2026-03-05 15:03:17 | | 60.36 | 60.25 | 0.60% |
| WHR | 2026-03-05 16:04:58 | | 60.06 | 59.96 | 0.07% |
| WHR | 2026-03-05 17:03:19 | | 61.64 | 61.00 | 2.25% |
| WHR | 2026-03-05 18:04:35 | | 61.64 | 61.00 | 2.27% |
| WHR | 2026-03-05 20:04:37 | | 61.64 | 61.27 | 2.27% |
| WHR | 2026-03-05 21:06:06 | | 0.00 | 0.00 | 2.27% |
2026-03-06
|
| WHR | 2026-03-06 05:03:15 | | 66.00 | 60.56 | 2.27% |
| WHR | 2026-03-06 06:05:18 | | 66.00 | 60.90 | -0.37% |
| WHR | 2026-03-06 06:36:55
| Whirlpool: Investors Could Clean Up Buying At 52-Week Lows |
| WHR | 2026-03-06 07:03:28 | | 61.64 | 60.90 | -0.42% |
| WHR | 2026-03-06 08:05:23 | | 61.64 | 60.90 | -0.38% |
| WHR | 2026-03-06 09:03:42 | | 61.64 | 60.60 | -0.53% |
| WHR | 2026-03-06 10:05:20 | | 61.35 | 60.04 | -1.22% |
| WHR | 2026-03-06 11:03:42 | | 59.11 | 59.00 | -3.62% |
| WHR | 2026-03-06 12:05:12 | | 59.72 | 59.62 | -2.60% |
| WHR | 2026-03-06 13:03:33 | | 59.73 | 59.63 | -2.55% |
| WHR | 2026-03-06 14:05:15 | | 59.03 | 58.99 | -3.70% |
| WHR | 2026-03-06 15:03:35 | | 59.09 | 59.02 | -3.62% |
| WHR | 2026-03-06 16:05:36 | | 59.61 | 59.55 | -2.72% |
| WHR | 2026-03-06 17:04:02 | | 59.30 | 58.77 | -3.77% |
| WHR | 2026-03-06 18:06:20 | | 59.20 | 58.78 | -3.63% |
| WHR | 2026-03-06 19:04:04 | | 59.21 | 58.90 | -3.63% |
