investment & stocks ideas Favourites Have ideas? Sign in / Register

$WHR: Whirlpool Corp.

2026-03-30
WHR	2026-03-30 00:16:14		0.00	0.00	-3.19%
WHR	2026-03-30 04:05:46		55.50	51.66	-3.19%
WHR	2026-03-30 05:03:42		54.00	51.66	1.08%
WHR	2026-03-30 06:05:31		53.99	51.66	1.08%
WHR	2026-03-30 07:03:39		54.00	51.78	1.08%
WHR	2026-03-30 08:05:38		52.91	51.78	0.67%
WHR	2026-03-30 09:04:28		52.38	51.78	0.67%
WHR	2026-03-30 10:05:35		51.02	50.84	-1.85%
WHR	2026-03-30 11:03:43		51.04	50.96	-1.77%
WHR	2026-03-30 12:05:33		51.43	51.38	-0.97%
WHR	2026-03-30 13:03:41		50.95	50.87	-1.90%
WHR	2026-03-30 14:05:31		50.79	50.68	-2.26%
WHR	2026-03-30 15:03:45		50.58	50.53	-2.52%
WHR	2026-03-30 16:05:31		51.89	50.55	-1.98%
WHR	2026-03-30 17:03:44		52.86	51.10	-1.27%
WHR	2026-03-30 18:05:15		51.20	51.00	-1.37%
WHR	2026-03-30 19:03:48		50.97	50.55	-2.06%
WHR	2026-03-30 20:05:42		0.00	0.00	-1.98%
2026-03-31
WHR	2026-03-31 04:06:28		54.99	50.01	-1.98%
WHR	2026-03-31 05:04:37		54.99	51.03	-1.98%
WHR	2026-03-31 06:05:36		51.48	50.39	1.17%
WHR	2026-03-31 07:03:42		51.49	51.08	0.50%
WHR	2026-03-31 08:05:33		52.77	51.03	1.25%
WHR	2026-03-31 09:03:46		51.47	51.37	1.00%
WHR	2026-03-31 10:05:31		52.47	52.21	3.00%
WHR	2026-03-31 11:03:51		52.93	52.80	3.87%
WHR	2026-03-31 12:05:47		53.34	53.24	4.60%
WHR	2026-03-31 13:03:51		53.34	53.19	4.72%
WHR	2026-03-31 14:05:44		53.98	53.85	5.78%
WHR	2026-03-31 15:04:28		54.10	54.06	6.09%
WHR	2026-03-31 16:05:48		53.94	52.14	6.03%
WHR	2026-03-31 17:03:58		54.94	53.75	6.00%
WHR	2026-03-31 18:05:36		54.94	53.75	5.70%
WHR	2026-03-31 19:03:55		54.19	53.75	6.13%
WHR	2026-03-31 20:05:56		0.00	0.00	6.13%
2026-04-01
WHR	2026-04-01 04:05:53		54.45	50.40	6.13%
WHR	2026-04-01 05:04:05		54.72	53.98	6.13%
WHR	2026-04-01 06:05:49		54.57	53.98	6.13%
WHR	2026-04-01 07:04:07		54.25	54.00	0.22%
WHR	2026-04-01 08:05:45		54.57	53.50	0.29%
WHR	2026-04-01 10:06:28		53.40	53.27	-1.18%
WHR	2026-04-01 11:03:55		53.79	53.73	-0.33%
WHR	2026-04-01 12:06:17		54.14	54.11	0.41%
WHR	2026-04-01 13:03:41		54.46	54.39	1.00%
WHR	2026-04-01 14:05:31		54.37	54.32	0.86%
WHR	2026-04-01 15:03:47		54.47	54.39	1.00%
WHR	2026-04-01 16:05:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000010664026000015/0000106640-26-000015-index.htm 8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR	2026-04-01 16:05:37		54.90	54.40	0.69%
WHR	2026-04-01 17:03:43		54.50	53.83	0.63%
WHR	2026-04-01 19:03:39		54.50	54.28	0.63%
WHR	2026-04-01 20:05:45		0.00	0.00	0.72%
2026-04-02
WHR	2026-04-02 04:05:32		56.72	53.00	0.72%
WHR	2026-04-02 05:03:39		56.72	53.00	-2.32%
WHR	2026-04-02 06:05:22		55.65	53.00	-2.32%
WHR	2026-04-02 07:03:27		54.49	53.41	-0.80%
WHR	2026-04-02 08:06:07		53.90	52.89	-1.85%
WHR	2026-04-02 09:03:33		53.89	52.89	-1.34%
WHR	2026-04-02 10:05:26		53.59	53.49	-1.39%
WHR	2026-04-02 11:03:26		55.17	55.11	1.61%
WHR	2026-04-02 12:05:20		54.59	54.51	0.59%
WHR	2026-04-02 13:03:30		54.63	54.55	0.59%
WHR	2026-04-02 14:05:17		54.67	54.56	0.61%
WHR	2026-04-02 15:03:35		54.85	54.83	1.06%
WHR	2026-04-02 16:05:13		56.00	53.32	2.17%
WHR	2026-04-02 17:03:29		56.00	55.08	2.25%
WHR	2026-04-02 18:05:18		55.50	55.08	2.25%
WHR	2026-04-02 19:03:37		55.71	55.11	2.06%
WHR	2026-04-02 20:05:22		0.00	0.00	2.17%
2026-04-03
WHR	2026-04-03 16:05:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000010664026000017/0000106640-26-000017-index.htm 8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
2026-04-06
WHR	2026-04-06 04:05:26		55.64	52.01	2.17%
WHR	2026-04-06 05:03:27		55.64	54.00	2.17%
WHR	2026-04-06 07:04:02		55.47	55.00	2.17%
WHR	2026-04-06 08:05:15		55.47	55.00	-0.17%
WHR	2026-04-06 09:03:33		55.64	55.00	-0.28%
WHR	2026-04-06 10:05:33		56.14	55.89	1.22%
WHR	2026-04-06 11:03:39		56.68	56.62	2.16%
WHR	2026-04-06 12:05:26		56.44	56.33	1.71%
WHR	2026-04-06 13:03:43		55.98	55.92	0.90%
WHR	2026-04-06 14:05:36		56.04	56.02	1.03%
WHR	2026-04-06 15:03:31		56.16	56.06	1.31%
WHR	2026-04-06 16:05:42		57.33	55.82	1.50%
WHR	2026-04-06 18:05:19		56.76	55.88	1.48%
WHR	2026-04-06 19:03:39		56.28	55.82	1.48%
WHR	2026-04-06 20:05:27		0.00	0.00	0.65%
2026-04-07
WHR	2026-04-07 04:05:25		57.00	55.79	0.65%
WHR	2026-04-07 05:03:44		56.56	56.02	0.65%
WHR	2026-04-07 06:05:27		56.30	55.73	0.65%
WHR	2026-04-07 07:03:43		56.30	55.62	-1.17%
WHR	2026-04-07 08:05:45		56.17	55.62	-1.17%
WHR	2026-04-07 09:03:33		56.30	55.68	-0.02%
WHR	2026-04-07 10:05:28		54.17	54.05	-3.86%
WHR	2026-04-07 11:03:40		53.99	53.89	-4.31%
WHR	2026-04-07 12:05:36		54.19	54.16	-3.80%
WHR	2026-04-07 13:03:44		54.40	54.34	-3.44%
WHR	2026-04-07 14:05:27		54.45	54.41	-3.34%
WHR	2026-04-07 15:03:40		54.34	54.26	-3.61%
WHR	2026-04-07 16:05:25		54.90	54.03	-3.07%
WHR	2026-04-07 17:03:32		54.97	54.03	-2.47%
WHR	2026-04-07 18:05:05		55.59	54.89	-1.97%
WHR	2026-04-07 19:03:34		55.94	55.30	-1.07%
WHR	2026-04-07 20:05:20		0.00	0.00	-0.98%
2026-04-08
WHR	2026-04-08 04:05:25		57.00	55.60	2.61%
WHR	2026-04-08 05:03:44		56.99	55.60	3.45%
WHR	2026-04-08 06:05:29		56.99	55.60	3.32%
WHR	2026-04-08 07:03:51		57.00	55.60	2.74%
WHR	2026-04-08 08:05:30		57.00	55.60	3.96%
WHR	2026-04-08 09:03:42		57.00	56.12	3.61%
WHR	2026-04-08 10:05:47		57.61	57.40	5.28%
WHR	2026-04-08 11:03:51		56.91	56.81	4.14%
WHR	2026-04-08 12:05:27		57.17	57.11	4.69%
WHR	2026-04-08 13:03:43		56.71	56.64	3.77%
WHR	2026-04-08 14:05:28		56.44	56.35	3.32%
WHR	2026-04-08 15:05:00		56.12	56.02	2.86%
WHR	2026-04-08 16:05:26		56.99	55.55	3.03%
WHR	2026-04-08 18:05:18		56.54	55.85	3.03%
WHR	2026-04-08 19:03:42		56.55	55.85	3.03%
WHR	2026-04-08 20:05:23		0.00	0.00	3.03%
2026-04-09
WHR	2026-04-09 04:05:40		56.10	50.92	3.03%
WHR	2026-04-09 05:03:39		58.45	55.28	-0.15%
WHR	2026-04-09 07:04:17		57.80	55.82	-0.15%
WHR	2026-04-09 08:05:17		57.80	55.82	-0.11%
WHR	2026-04-09 09:04:06		56.44	55.82	0.02%
WHR	2026-04-09 10:05:04		55.80	55.63	-0.79%
WHR	2026-04-09 11:04:07		55.62	55.55	-1.05%
WHR	2026-04-09 12:04:51		56.54	56.52	0.72%
WHR	2026-04-09 13:04:08		56.80	56.75	1.16%
WHR	2026-04-09 14:04:58		56.70	56.68	0.97%
WHR	2026-04-09 15:04:03		57.07	57.00	1.60%
WHR	2026-04-09 16:04:52		57.10	55.90	1.30%
WHR	2026-04-09 17:04:03		57.10	55.86	1.30%
WHR	2026-04-09 18:04:53		57.00	55.86	1.30%
WHR	2026-04-09 20:05:10		0.00	0.00	1.30%
2026-04-10
WHR	2026-04-10 01:19:09	Whirlpool: Weak Housing Market And High Energy Prices Justify A Rating Downgrade
WHR	2026-04-10 04:04:55		57.15	56.81	1.30%
WHR	2026-04-10 05:04:12		57.13	56.81	1.30%
WHR	2026-04-10 06:05:09		57.81	56.81	1.30%
WHR	2026-04-10 07:04:41		57.21	56.81	1.30%
WHR	2026-04-10 08:05:06		57.26	56.92	1.30%
WHR	2026-04-10 09:04:13		57.25	56.92	1.30%
WHR	2026-04-10 10:04:54		56.94	56.81	0.04%
WHR	2026-04-10 11:04:08		56.36	56.29	-0.87%
WHR	2026-04-10 12:06:40		56.15	56.08	-1.37%
WHR	2026-04-10 13:04:18		55.85	55.83	-1.83%
WHR	2026-04-10 14:05:07		56.22	56.18	-1.19%
WHR	2026-04-10 15:04:03		56.46	56.37	-0.82%
WHR	2026-04-10 16:04:56		57.62	55.87	0.60%
WHR	2026-04-10 18:04:52		57.62	56.00	0.60%
WHR	2026-04-10 20:05:13		0.00	0.00	0.60%
2026-04-13
WHR	2026-04-13 04:05:29		56.34	55.75	0.60%
WHR	2026-04-13 06:05:19		56.77	55.75	0.60%
WHR	2026-04-13 07:03:32		56.77	56.15	0.00%
WHR	2026-04-13 08:05:16		56.76	55.96	-0.77%
WHR	2026-04-13 09:03:29		56.38	55.95	-0.77%
WHR	2026-04-13 10:05:21		55.67	55.53	-1.58%
WHR	2026-04-13 11:03:31		55.85	55.78	-1.21%
WHR	2026-04-13 12:05:21		55.65	55.58	-1.56%
WHR	2026-04-13 13:03:38		56.03	55.95	-0.90%
WHR	2026-04-13 14:05:15		56.00	55.92	-0.91%
WHR	2026-04-13 14:15:22	Whirlpool Corporation: The Turnaround Story
WHR	2026-04-13 15:03:39		55.62	55.56	-1.62%
WHR	2026-04-13 16:05:30		56.77	55.00	-0.81%
WHR	2026-04-13 17:03:37		56.77	55.00	-0.60%
WHR	2026-04-13 18:05:16		56.51	55.62	-0.60%
WHR	2026-04-13 19:03:38		56.34	55.70	-0.60%
WHR	2026-04-13 20:05:54		0.00	0.00	-0.60%
2026-04-14
WHR	2026-04-14 04:05:20		56.46	55.76	-0.60%
WHR	2026-04-14 05:03:30		58.45	56.04	0.69%
WHR	2026-04-14 06:05:32		57.81	54.82	0.69%
WHR	2026-04-14 07:03:41		57.81	55.77	0.69%
WHR	2026-04-14 08:05:33		57.81	55.00	0.14%
WHR	2026-04-14 10:05:25		56.59	56.31	0.76%
WHR	2026-04-14 11:03:46		56.72	56.63	1.13%
WHR	2026-04-14 12:05:26		55.80	55.75	-0.48%
WHR	2026-04-14 13:03:46		54.91	54.87	-2.02%
WHR	2026-04-14 14:05:33		54.88	54.84	-2.07%
WHR	2026-04-14 15:03:36		55.33	55.28	-1.27%
WHR	2026-04-14 16:05:11		55.30	54.50	-2.02%
WHR	2026-04-14 17:03:31		55.30	54.51	-1.32%
WHR	2026-04-14 18:05:42		55.52	55.02	-1.29%
WHR	2026-04-14 19:03:44		55.52	55.24	-1.29%
WHR	2026-04-14 20:05:31		0.00	0.00	-1.14%
2026-04-15
WHR	2026-04-15 04:05:24		60.78	55.25	-1.14%
WHR	2026-04-15 05:03:29		60.77	55.25	1.50%
WHR	2026-04-15 06:05:22		56.31	55.25	1.50%
WHR	2026-04-15 07:03:30		55.68	55.25	0.29%
WHR	2026-04-15 08:05:13		55.68	54.50	0.23%
WHR	2026-04-15 09:03:32		55.56	54.50	0.27%
WHR	2026-04-15 10:09:53		55.40	55.21	-0.02%
WHR	2026-04-15 11:03:41		55.22	55.13	-0.18%
WHR	2026-04-15 12:05:29		55.15	55.07	-0.29%
WHR	2026-04-15 13:03:38		55.37	55.31	0.09%
WHR	2026-04-15 14:05:20		54.94	54.88	-0.66%
WHR	2026-04-15 15:03:39		55.46	55.40	0.30%
WHR	2026-04-15 16:05:29		56.08	55.00	0.90%
WHR	2026-04-15 17:03:47		56.08	55.60	0.90%
WHR	2026-04-15 19:03:52		56.02	55.52	0.90%
WHR	2026-04-15 20:05:29		0.00	0.00	1.10%
2026-04-16
WHR	2026-04-16 04:05:46		56.08	54.25	1.10%
WHR	2026-04-16 05:03:38		56.08	54.25	-0.07%
WHR	2026-04-16 06:05:31		56.08	55.00	-0.07%
WHR	2026-04-16 07:04:05		56.07	55.00	-0.07%
WHR	2026-04-16 09:03:38		56.08	55.75	0.56%
WHR	2026-04-16 10:05:18		56.66	56.60	1.50%
WHR	2026-04-16 11:03:45		57.83	57.77	3.69%
WHR	2026-04-16 12:05:24		57.73	57.68	3.56%
WHR	2026-04-16 13:03:35		57.18	57.11	2.53%
WHR	2026-04-16 14:05:19		56.95	56.90	2.15%
WHR	2026-04-16 15:03:57		56.93	56.90	2.13%
WHR	2026-04-16 16:05:19		57.80	55.50	0.43%
WHR	2026-04-16 17:03:43		56.25	56.00	0.43%
WHR	2026-04-16 20:05:49		0.00	0.00	0.83%
2026-04-17
WHR	2026-04-17 04:05:35		60.50	55.80	0.65%
WHR	2026-04-17 05:03:45		56.48	55.80	0.65%
WHR	2026-04-17 06:05:22		56.43	55.80	0.65%
WHR	2026-04-17 07:03:53		56.48	56.01	0.65%
WHR	2026-04-17 08:05:31		56.48	55.80	0.79%
WHR	2026-04-17 09:03:38		58.29	56.44	1.67%
WHR	2026-04-17 10:05:43		58.90	58.78	5.18%
WHR	2026-04-17 11:03:50		58.17	58.09	3.86%
WHR	2026-04-17 12:05:40		57.94	57.86	3.41%
WHR	2026-04-17 13:04:21		57.44	57.36	2.51%
WHR	2026-04-17 14:05:46		57.02	56.95	1.79%
WHR	2026-04-17 15:03:47		56.37	56.34	0.66%
WHR	2026-04-17 16:05:32		57.53	56.03	1.46%
WHR	2026-04-17 17:03:46		57.53	56.09	1.46%
WHR	2026-04-17 19:03:55		57.03	56.58	1.29%
WHR	2026-04-17 20:06:04		0.00	0.00	1.80%
2026-04-20
WHR	2026-04-20 04:05:23		57.75	56.24	1.80%
WHR	2026-04-20 05:03:45		57.75	55.90	-0.75%
WHR	2026-04-20 06:05:33		57.74	55.90	-0.75%
WHR	2026-04-20 07:03:39		56.44	55.90	-0.75%
WHR	2026-04-20 08:05:34		56.84	56.00	-0.57%
WHR	2026-04-20 09:03:39		56.84	55.75	-1.55%
WHR	2026-04-20 10:05:31		55.62	55.46	-2.14%
WHR	2026-04-20 11:03:30		55.44	55.34	-2.48%
WHR	2026-04-20 12:05:25		55.68	55.60	-2.09%
WHR	2026-04-20 13:03:45		55.94	55.85	-1.64%
WHR	2026-04-20 14:05:28		56.47	56.38	-0.70%
WHR	2026-04-20 15:03:43		56.67	56.64	-0.32%
WHR	2026-04-20 16:05:09		57.30	56.77	0.74%
WHR	2026-04-20 17:03:33		57.30	55.79	0.74%
WHR	2026-04-20 18:05:20		57.41	55.80	0.74%
WHR	2026-04-20 20:05:38		0.00	0.00	0.76%
2026-04-21
WHR	2026-04-21 04:05:35		60.00	53.96	0.76%
WHR	2026-04-21 06:05:19		57.81	55.82	-0.37%
WHR	2026-04-21 07:03:29		57.81	57.00	-0.37%
WHR	2026-04-21 08:05:24		57.57	57.00	0.07%
WHR	2026-04-21 09:03:31		57.57	57.00	0.55%
WHR	2026-04-21 10:05:21		57.99	57.90	1.27%
WHR	2026-04-21 11:03:30		57.04	56.98	-0.39%
WHR	2026-04-21 12:05:26		56.90	56.82	-0.62%
WHR	2026-04-21 13:03:39		56.69	56.60	-1.00%
WHR	2026-04-21 14:05:25		56.80	56.71	-0.86%
WHR	2026-04-21 15:03:54		57.15	57.09	-0.19%
WHR	2026-04-21 16:05:30		57.93	56.00	-0.56%
WHR	2026-04-21 17:03:20		57.93	56.20	0.00%
WHR	2026-04-21 18:05:17		57.93	57.08	-0.14%
WHR	2026-04-21 20:05:17		0.00	0.00	-0.14%
2026-04-22
WHR	2026-04-22 04:05:38		59.25	53.89	-0.14%
WHR	2026-04-22 05:03:51		59.25	56.81	-0.14%
WHR	2026-04-22 09:03:36		59.25	56.32	-0.58%
WHR	2026-04-22 10:05:34		56.70	56.53	-0.44%
WHR	2026-04-22 11:03:46		56.23	56.13	-1.26%
WHR	2026-04-22 12:06:51		56.29	56.26	-1.08%
WHR	2026-04-22 13:03:37		55.68	55.60	-2.20%
WHR	2026-04-22 14:05:16		55.64	55.56	-2.22%
WHR	2026-04-22 15:03:49		55.73	55.65	-2.08%
WHR	2026-04-22 16:05:40		56.62	55.60	-2.04%
WHR	2026-04-22 17:03:42		56.97	55.28	-2.28%
WHR	2026-04-22 18:05:20		57.02	55.28	-2.11%
WHR	2026-04-22 19:03:45		56.70	55.28	-2.18%
WHR	2026-04-22 20:05:32		0.00	0.00	-2.18%
2026-04-23
WHR	2026-04-23 04:05:57		55.68	55.17	-2.18%
WHR	2026-04-23 05:03:47		57.00	55.11	-2.18%
WHR	2026-04-23 06:05:52		57.00	54.82	-0.02%
WHR	2026-04-23 07:03:40		55.91	54.82	-0.02%
WHR	2026-04-23 08:05:24		55.96	55.38	0.14%
WHR	2026-04-23 09:03:37		55.90	55.33	0.14%
WHR	2026-04-23 10:05:27		56.36	56.24	1.18%
WHR	2026-04-23 11:04:10		56.48	56.27	1.42%
WHR	2026-04-23 12:05:35		55.25	55.08	-0.81%
WHR	2026-04-23 13:03:45		54.20	54.08	-2.60%
WHR	2026-04-23 14:05:37		53.24	53.19	-4.25%
WHR	2026-04-23 15:03:42		54.48	54.37	-2.14%
WHR	2026-04-23 16:05:24		54.57	53.90	-2.25%
WHR	2026-04-23 17:03:40		54.40	53.90	-2.25%
WHR	2026-04-23 18:05:21		54.40	53.90	-2.44%
WHR	2026-04-23 20:05:28		0.00	0.00	-2.44%
2026-04-24
WHR	2026-04-24 04:05:52		54.46	53.94	-2.44%
WHR	2026-04-24 05:03:48		56.00	52.56	-0.63%
WHR	2026-04-24 06:05:33		54.00	53.50	-0.63%
WHR	2026-04-24 07:03:38		53.97	53.55	-0.45%
WHR	2026-04-24 08:05:28		54.00	53.93	-0.36%
WHR	2026-04-24 09:03:39		53.95	53.37	-0.70%
WHR	2026-04-24 10:05:30		53.20	53.08	-1.81%
WHR	2026-04-24 11:03:33		53.56	53.50	-1.26%
WHR	2026-04-24 12:06:21		53.03	53.02	-2.10%
WHR	2026-04-24 13:03:35		53.02	52.99	-2.14%
WHR	2026-04-24 14:05:19		53.20	53.15	-1.83%
WHR	2026-04-24 15:03:45		53.51	53.46	-1.26%
WHR	2026-04-24 16:05:16		54.39	53.07	-0.63%
WHR	2026-04-24 16:05:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/106640/000010664026000027/0000106640-26-000027-index.htm 8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR	2026-04-24 19:04:05		53.85	53.07	-0.63%
WHR	2026-04-24 20:05:57		0.00	0.00	-0.85%
2026-04-27
WHR	2026-04-27 04:05:42		55.35	53.40	-0.85%
WHR	2026-04-27 05:03:37		54.05	53.55	-0.85%
WHR	2026-04-27 06:05:23		54.31	53.40	-0.85%
WHR	2026-04-27 07:03:43		54.31	53.54	-0.85%
WHR	2026-04-27 08:05:21		53.80	53.56	-0.85%
WHR	2026-04-27 09:03:33		54.06	53.40	-0.28%
WHR	2026-04-27 10:05:19		54.77	54.69	1.73%
WHR	2026-04-27 11:03:30		55.52	55.45	3.08%
WHR	2026-04-27 12:05:25		55.82	55.74	3.67%
WHR	2026-04-27 13:03:24		55.67	55.62	3.43%
WHR	2026-04-27 14:05:20		55.49	55.42	3.08%
WHR	2026-04-27 15:03:32		55.87	55.82	3.78%
WHR	2026-04-27 16:05:23		57.80	55.55	3.74%
WHR	2026-04-27 19:03:29		57.80	55.50	3.74%
WHR	2026-04-27 20:05:04		0.00	0.00	3.74%
2026-04-28
WHR	2026-04-28 04:05:19		59.44	55.00	3.74%
WHR	2026-04-28 05:03:24		56.04	55.00	3.74%
WHR	2026-04-28 06:05:12		55.97	55.34	3.74%
WHR	2026-04-28 07:03:29		56.49	55.01	0.22%
WHR	2026-04-28 08:05:22		55.75	55.00	0.22%
WHR	2026-04-28 09:03:28		55.81	55.00	0.02%
WHR	2026-04-28 10:05:10		55.13	54.87	-1.45%
WHR	2026-04-28 11:03:23		55.41	55.38	-0.71%
WHR	2026-04-28 12:05:11		55.55	55.46	-0.48%
WHR	2026-04-28 13:03:37		55.58	55.52	-0.39%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.