investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WHR: Whirlpool Corp.
+
Home
,
Hardware
,
1% Dividends
Clear duplicates of prices
2026-05-14
WHR
2026-05-14 07:03:21
42.22
40.82
-2.06%
WHR
2026-05-14 08:05:06
41.54
41.19
-0.82%
WHR
2026-05-14 09:03:27
42.22
41.00
-1.02%
WHR
2026-05-14 10:05:16
42.76
42.62
2.23%
WHR
2026-05-14 11:03:17
42.50
42.48
1.74%
WHR
2026-05-14 13:05:09
42.92
42.84
2.66%
WHR
2026-05-14 14:03:27
42.75
42.72
2.35%
WHR
2026-05-14 15:05:16
42.56
42.51
1.86%
WHR
2026-05-14 16:03:13
43.32
42.05
1.80%
WHR
2026-05-14 17:05:08
42.70
42.05
1.80%
WHR
2026-05-14 18:03:14
42.70
42.30
2.18%
WHR
2026-05-14 19:05:01
42.70
42.31
2.08%
WHR
2026-05-14 20:03:16
0.00
0.00
2.08%
2026-05-15
WHR
2026-05-15 04:03:17
44.20
42.06
2.08%
WHR
2026-05-15 06:03:16
43.72
42.12
-0.34%
WHR
2026-05-15 07:05:11
43.22
42.00
-1.01%
WHR
2026-05-15 08:03:24
43.22
41.92
-1.27%
WHR
2026-05-15 09:05:07
42.09
41.72
-1.60%
WHR
2026-05-15 10:03:23
40.88
40.79
-4.09%
WHR
2026-05-15 11:05:17
40.76
40.68
-4.26%
WHR
2026-05-15 12:03:14
41.14
41.06
-3.40%
WHR
2026-05-15 13:05:09
40.78
40.74
-4.26%
WHR
2026-05-15 14:03:14
40.49
40.45
-4.88%
WHR
2026-05-15 15:05:09
40.49
40.47
-4.88%
WHR
2026-05-15 16:03:19
40.05
40.00
-5.81%
WHR
2026-05-15 17:04:58
40.28
39.93
-5.85%
WHR
2026-05-15 18:03:20
40.28
40.00
-5.81%
WHR
2026-05-15 20:03:22
0.00
0.00
-5.81%
2026-05-18
WHR
2026-05-18 04:05:13
42.99
39.85
-5.81%
WHR
2026-05-18 06:05:18
40.53
39.90
-5.81%
WHR
2026-05-18 07:03:17
40.01
39.77
-0.33%
WHR
2026-05-18 08:05:14
40.01
39.77
0.00%
WHR
2026-05-18 09:03:30
40.53
39.95
0.35%
WHR
2026-05-18 10:05:01
40.37
40.29
0.78%
WHR
2026-05-18 11:03:16
39.50
39.43
-1.25%
WHR
2026-05-18 12:05:10
39.80
39.74
-0.54%
WHR
2026-05-18 13:03:23
39.89
39.85
-0.28%
WHR
2026-05-18 14:05:09
39.71
39.65
-0.71%
WHR
2026-05-18 15:03:16
39.48
39.40
-1.34%
WHR
2026-05-18 16:05:11
39.70
39.47
-1.13%
WHR
2026-05-18 17:03:18
39.60
39.49
-1.13%
WHR
2026-05-18 18:05:00
39.60
39.34
-1.30%
WHR
2026-05-18 19:03:20
39.61
39.34
-1.30%
WHR
2026-05-18 20:05:00
0.00
0.00
-1.30%
2026-05-19
WHR
2026-05-19 04:05:22
39.66
39.29
-1.30%
WHR
2026-05-19 05:03:17
41.00
39.21
-1.30%
WHR
2026-05-19 06:05:09
40.62
39.10
-0.08%
WHR
2026-05-19 07:03:21
39.61
39.15
-0.08%
WHR
2026-05-19 08:05:07
39.61
39.15
-0.03%
WHR
2026-05-19 09:03:19
39.46
39.15
-0.18%
WHR
2026-05-19 10:05:16
40.33
40.25
2.10%
WHR
2026-05-19 11:03:18
40.40
40.28
2.08%
WHR
2026-05-19 12:05:16
41.16
41.07
4.08%
WHR
2026-05-19 13:03:18
40.96
40.92
3.73%
WHR
2026-05-19 14:05:07
41.14
41.10
4.10%
WHR
2026-05-19 15:03:15
40.76
40.71
3.20%
WHR
2026-05-19 16:04:55
41.05
40.22
2.36%
WHR
2026-05-19 18:04:58
41.49
40.61
3.09%
WHR
2026-05-19 19:03:26
41.00
40.61
3.09%
WHR
2026-05-19 20:05:04
0.00
0.00
3.09%
2026-05-20
WHR
2026-05-20 04:05:14
41.03
40.79
-0.46%
WHR
2026-05-20 05:03:22
41.12
40.79
0.15%
WHR
2026-05-20 06:05:06
41.49
40.99
0.15%
WHR
2026-05-20 07:03:17
41.13
40.79
0.91%
WHR
2026-05-20 08:05:05
41.30
40.79
0.89%
WHR
2026-05-20 09:03:19
41.30
40.88
0.13%
WHR
2026-05-20 10:05:03
40.70
40.50
-0.18%
WHR
2026-05-20 11:03:15
41.16
41.09
0.96%
WHR
2026-05-20 12:05:08
41.47
41.37
1.72%
WHR
2026-05-20 13:03:16
41.64
41.54
2.10%
WHR
2026-05-20 14:05:02
41.59
41.57
2.10%
WHR
2026-05-20 15:03:22
41.79
41.76
2.58%
WHR
2026-05-20 16:05:06
41.88
41.00
1.82%
WHR
2026-05-20 17:03:20
41.88
41.30
2.60%
WHR
2026-05-20 18:05:01
41.88
41.31
2.60%
WHR
2026-05-20 20:04:56
0.00
0.00
2.60%
2026-05-21
WHR
2026-05-21 04:05:15
41.88
38.38
2.60%
WHR
2026-05-21 05:03:23
41.74
38.38
0.44%
WHR
2026-05-21 06:05:10
42.12
40.79
0.44%
WHR
2026-05-21 07:03:17
42.12
41.14
-0.10%
WHR
2026-05-21 08:05:10
42.12
41.00
-0.10%
WHR
2026-05-21 09:03:20
42.12
40.79
-0.10%
WHR
2026-05-21 10:05:10
40.95
40.86
-1.57%
WHR
2026-05-21 11:03:20
41.06
41.02
-1.13%
WHR
2026-05-21 12:05:07
41.17
41.05
-0.91%
WHR
2026-05-21 13:03:23
41.89
41.81
0.88%
WHR
2026-05-21 14:05:10
42.58
42.52
2.55%
WHR
2026-05-21 15:03:19
42.33
42.32
2.04%
WHR
2026-05-21 16:05:03
43.10
42.36
4.10%
WHR
2026-05-21 17:03:21
42.99
42.69
3.59%
WHR
2026-05-21 18:05:04
43.13
42.38
3.57%
WHR
2026-05-21 20:05:03
0.00
0.00
3.57%
2026-05-22
WHR
2026-05-22 04:05:01
43.58
43.19
0.19%
WHR
2026-05-22 05:03:33
46.00
43.01
0.19%
WHR
2026-05-22 06:05:06
43.42
42.14
0.19%
WHR
2026-05-22 07:03:16
43.42
42.98
-0.36%
WHR
2026-05-22 08:05:17
43.49
43.22
0.53%
WHR
2026-05-22 09:03:20
43.82
43.05
0.34%
WHR
2026-05-22 10:05:08
42.94
42.83
-0.58%
WHR
2026-05-22 11:03:13
42.45
42.41
-1.90%
WHR
2026-05-22 12:05:10
42.53
42.50
-1.61%
WHR
2026-05-22 13:03:45
42.50
42.45
-1.73%
WHR
2026-05-22 14:05:05
42.72
42.68
-1.28%
WHR
2026-05-22 15:03:22
42.73
42.70
-1.18%
WHR
2026-05-22 16:05:04
42.82
42.14
-1.30%
WHR
2026-05-22 17:03:08
42.82
42.14
-1.06%
WHR
2026-05-22 18:05:11
42.82
42.42
-1.06%
WHR
2026-05-22 19:03:17
42.80
42.41
-1.30%
WHR
2026-05-22 20:04:58
0.00
0.00
-1.30%
2026-05-26
WHR
2026-05-26 04:05:04
42.90
42.81
-1.30%
WHR
2026-05-26 05:03:18
42.90
42.76
-1.30%
WHR
2026-05-26 06:05:01
42.90
42.85
0.42%
WHR
2026-05-26 07:03:31
43.00
42.42
0.51%
WHR
2026-05-26 08:04:58
43.00
42.70
0.69%
WHR
2026-05-26 09:03:24
43.27
42.50
0.76%
WHR
2026-05-26 10:05:03
43.52
43.42
1.92%
WHR
2026-05-26 11:03:20
42.93
42.88
0.51%
WHR
2026-05-26 12:05:04
42.16
42.10
-1.23%
WHR
2026-05-26 13:03:21
41.95
41.85
-1.78%
WHR
2026-05-26 14:05:07
41.98
41.95
-1.64%
WHR
2026-05-26 15:03:27
42.01
41.95
-1.55%
WHR
2026-05-26 16:04:51
42.76
42.00
-0.49%
WHR
2026-05-26 17:03:21
42.76
42.05
-0.49%
WHR
2026-05-26 20:04:55
0.00
0.00
-0.49%
2026-05-27
WHR
2026-05-27 04:05:11
44.00
42.68
-0.49%
WHR
2026-05-27 05:03:29
44.00
42.50
-0.49%
WHR
2026-05-27 06:05:28
42.97
42.50
-0.49%
WHR
2026-05-27 07:03:23
42.97
42.54
-0.49%
WHR
2026-05-27 08:05:01
42.90
42.72
0.12%
WHR
2026-05-27 09:03:21
42.90
42.50
0.16%
WHR
2026-05-27 10:05:03
45.20
44.97
5.77%
WHR
2026-05-27 11:03:21
44.42
44.36
4.08%
WHR
2026-05-27 12:05:03
44.00
43.95
3.14%
WHR
2026-05-27 13:03:19
43.97
43.93
3.02%
WHR
2026-05-27 14:04:58
43.98
43.94
3.09%
WHR
2026-05-27 15:03:23
44.18
44.14
3.59%
WHR
2026-05-27 16:05:12
45.20
43.41
4.03%
WHR
2026-05-27 17:03:16
44.62
44.05
4.03%
WHR
2026-05-27 18:05:24
44.62
44.09
3.31%
WHR
2026-05-27 19:03:21
44.62
44.09
3.40%
WHR
2026-05-27 20:04:57
0.00
0.00
3.42%
2026-05-28
WHR
2026-05-28 04:05:26
44.45
44.06
3.42%
WHR
2026-05-28 06:05:02
44.45
43.34
3.42%
WHR
2026-05-28 08:05:07
44.35
43.95
3.42%
WHR
2026-05-28 09:03:22
44.35
43.99
-0.59%
WHR
2026-05-28 10:05:03
43.49
43.36
-2.20%
WHR
2026-05-28 11:03:29
43.63
43.55
-1.76%
WHR
2026-05-28 12:05:01
43.37
43.33
-2.46%
WHR
2026-05-28 13:03:23
43.49
43.37
-2.16%
WHR
2026-05-28 14:05:05
43.73
43.66
-1.62%
WHR
2026-05-28 15:03:37
44.02
43.95
-0.82%
WHR
2026-05-28 16:05:03
44.35
43.33
-0.63%
WHR
2026-05-28 18:04:42
44.25
43.83
-0.79%
WHR
2026-05-28 19:03:13
44.25
43.87
-0.83%
WHR
2026-05-28 20:04:42
0.00
0.00
-0.83%
2026-05-29
WHR
2026-05-29 04:05:03
44.32
43.82
-0.83%
WHR
2026-05-29 05:03:19
47.00
43.87
-0.83%
WHR
2026-05-29 06:05:03
44.47
43.34
-0.83%
WHR
2026-05-29 07:03:20
44.33
43.86
-0.83%
WHR
2026-05-29 08:05:07
44.47
43.34
-0.83%
WHR
2026-05-29 10:05:01
44.20
44.06
0.18%
WHR
2026-05-29 11:03:24
43.51
43.37
-1.47%
WHR
2026-05-29 12:05:07
43.16
43.10
-2.03%
WHR
2026-05-29 13:03:16
43.09
43.05
-2.25%
WHR
2026-05-29 14:05:01
43.21
43.16
-2.01%
WHR
2026-05-29 15:03:23
43.17
43.14
-2.07%
WHR
2026-05-29 16:04:59
43.87
43.37
-1.54%
WHR
2026-05-29 17:03:18
43.43
43.07
-1.77%
WHR
2026-05-29 18:04:58
43.40
43.21
-1.77%
WHR
2026-05-29 19:03:34
43.43
43.28
-1.77%
WHR
2026-05-29 20:04:53
0.00
0.00
-1.77%
2026-06-01
WHR
2026-06-01 04:05:18
45.05
43.22
-1.77%
WHR
2026-06-01 05:03:17
43.98
42.07
-1.77%
WHR
2026-06-01 06:05:11
43.98
43.22
-1.77%
WHR
2026-06-01 07:03:15
43.98
42.59
-0.20%
WHR
2026-06-01 08:05:15
43.73
43.00
-0.20%
WHR
2026-06-01 09:18:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/106640/000119312526250029/0001193125-26-250029-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR
2026-06-01 10:05:09
42.67
42.60
-1.82%
WHR
2026-06-01 11:03:17
42.47
42.36
-2.22%
WHR
2026-06-01 12:05:06
42.28
42.19
-2.75%
WHR
2026-06-01 13:03:46
42.47
42.38
-2.34%
WHR
2026-06-01 14:05:07
42.53
42.47
-2.09%
WHR
2026-06-01 15:03:22
42.42
42.37
-2.27%
WHR
2026-06-01 16:05:10
42.43
42.00
-2.37%
WHR
2026-06-01 18:04:52
42.44
42.13
-2.37%
WHR
2026-06-01 19:03:23
42.44
42.12
-2.37%
WHR
2026-06-01 20:04:59
0.00
0.00
-2.37%
2026-06-02
WHR
2026-06-02 04:05:09
42.64
42.25
-2.37%
WHR
2026-06-02 05:03:26
42.67
42.17
0.16%
WHR
2026-06-02 06:05:11
43.12
42.37
-0.07%
WHR
2026-06-02 07:03:19
42.63
42.17
-0.07%
WHR
2026-06-02 08:05:06
42.69
42.24
-0.07%
WHR
2026-06-02 09:03:14
43.12
42.17
0.09%
WHR
2026-06-02 10:05:05
41.50
41.41
-2.23%
WHR
2026-06-02 11:03:19
41.75
41.70
-1.64%
WHR
2026-06-02 12:05:12
41.44
41.41
-2.30%
WHR
2026-06-02 13:03:16
41.34
41.32
-2.53%
WHR
2026-06-02 14:05:07
41.33
41.31
-2.56%
WHR
2026-06-02 15:03:27
41.26
41.24
-2.69%
WHR
2026-06-02 16:05:11
41.76
40.98
-3.39%
WHR
2026-06-02 17:03:15
41.93
41.03
-3.39%
WHR
2026-06-02 17:25:43
8-K Sec report
https://www.sec.gov/Archives/edgar/data/106640/000119312526253896/0001193125-26-253896-index.htm
8-K - WHIRLPOOL CORP /DE/ (0000106640) (Filer)
WHR
2026-06-02 18:04:59
41.23
40.98
-3.13%
WHR
2026-06-02 19:03:11
41.23
41.00
-3.02%
WHR
2026-06-02 20:04:59
0.00
0.00
-3.30%
2026-06-03
WHR
2026-06-03 04:05:10
45.05
40.75
-3.89%
WHR
2026-06-03 05:03:17
41.40
40.75
-3.89%
WHR
2026-06-03 07:07:13
41.25
40.77
-0.12%
WHR
2026-06-03 08:05:05
41.00
40.82
-0.12%
WHR
2026-06-03 09:03:22
41.00
40.71
-0.42%
WHR
2026-06-03 10:05:05
41.30
41.20
0.52%
WHR
2026-06-03 11:03:15
41.34
41.30
0.75%
WHR
2026-06-03 12:05:04
41.09
41.03
0.14%
WHR
2026-06-03 13:03:17
41.06
41.01
0.09%
WHR
2026-06-03 14:05:02
41.26
41.22
0.57%
WHR
2026-06-03 15:03:20
40.79
40.75
-0.52%
WHR
2026-06-03 16:05:01
40.78
40.40
-0.71%
WHR
2026-06-03 17:03:19
40.78
40.68
-0.71%
WHR
2026-06-03 18:05:00
41.22
40.54
-0.78%
WHR
2026-06-03 19:03:12
41.22
40.64
-0.78%
WHR
2026-06-03 20:05:02
0.00
0.00
-0.88%
2026-06-04
WHR
2026-06-04 04:05:10
41.02
40.52
-0.88%
WHR
2026-06-04 05:03:18
41.11
40.40
-0.88%
WHR
2026-06-04 06:05:12
41.21
40.40
-0.88%
WHR
2026-06-04 07:03:12
41.25
40.52
-0.88%
WHR
2026-06-04 08:05:09
41.25
40.52
0.00%
WHR
2026-06-04 10:05:12
40.05
39.86
-1.76%
WHR
2026-06-04 11:03:17
39.80
39.77
-2.24%
WHR
2026-06-04 12:05:06
39.80
39.72
-2.32%
WHR
2026-06-04 13:03:06
39.16
39.07
-3.88%
WHR
2026-06-04 14:05:09
39.20
39.17
-3.73%
WHR
2026-06-04 15:03:19
39.74
39.68
-2.41%
WHR
2026-06-04 16:05:02
40.10
39.79
-1.77%
WHR
2026-06-04 17:03:12
40.10
39.54
-1.92%
WHR
2026-06-04 18:04:50
40.10
39.90
-1.92%
WHR
2026-06-04 20:05:24
0.00
0.00
-1.92%
2026-06-05
WHR
2026-06-05 04:04:54
39.96
39.00
-1.47%
WHR
2026-06-05 05:03:21
43.09
39.00
-0.07%
WHR
2026-06-05 06:05:05
40.57
39.95
0.10%
WHR
2026-06-05 07:03:15
40.57
39.95
0.02%
WHR
2026-06-05 08:05:02
40.57
39.82
-0.34%
WHR
2026-06-05 09:03:21
40.57
39.00
-0.61%
WHR
2026-06-05 10:05:02
39.60
39.53
-1.03%
WHR
2026-06-05 11:03:28
39.38
39.31
-1.47%
WHR
2026-06-05 12:05:45
39.44
39.32
-1.69%
WHR
2026-06-05 13:03:22
39.46
39.40
-1.40%
WHR
2026-06-05 14:05:13
39.41
39.36
-1.47%
WHR
2026-06-05 15:03:41
39.03
39.00
-2.36%
WHR
2026-06-05 16:05:02
40.13
39.20
-1.25%
WHR
2026-06-05 17:03:15
39.82
39.52
-0.60%
WHR
2026-06-05 18:04:58
39.80
39.59
-0.98%
WHR
2026-06-05 19:03:29
39.80
39.50
-0.83%
WHR
2026-06-05 20:04:52
0.00
0.00
-0.80%
2026-06-08
WHR
2026-06-08 04:05:08
39.94
37.56
-0.80%
WHR
2026-06-08 05:03:19
39.82
39.15
-0.80%
WHR
2026-06-08 06:05:16
40.28
38.97
-0.80%
WHR
2026-06-08 07:03:14
40.17
39.36
0.45%
WHR
2026-06-08 08:05:09
40.25
39.60
0.38%
WHR
2026-06-08 09:03:23
40.28
38.97
0.35%
WHR
2026-06-08 10:05:07
39.69
39.57
0.38%
WHR
2026-06-08 11:03:14
39.78
39.68
0.68%
WHR
2026-06-08 12:05:03
39.87
39.82
0.98%
WHR
2026-06-08 13:03:16
39.81
39.78
0.80%
WHR
2026-06-08 14:05:08
39.80
39.78
0.83%
WHR
2026-06-08 15:03:19
39.75
39.72
0.70%
WHR
2026-06-08 16:05:11
39.99
39.07
0.25%
WHR
2026-06-08 17:03:15
39.85
39.07
0.25%
WHR
2026-06-08 18:04:54
39.85
39.49
0.25%
WHR
2026-06-08 19:03:15
39.85
39.59
0.35%
WHR
2026-06-08 20:04:56
0.00
0.00
0.35%
2026-06-09
WHR
2026-06-09 04:05:08
40.03
39.68
0.35%
WHR
2026-06-09 05:03:18
40.03
39.61
0.46%
WHR
2026-06-09 06:05:03
40.12
39.49
0.46%
WHR
2026-06-09 07:03:18
40.12
39.59
0.00%
WHR
2026-06-09 08:05:08
40.00
39.61
0.13%
WHR
2026-06-09 09:03:14
39.97
39.57
0.23%
WHR
2026-06-09 10:05:08
41.39
41.29
4.43%
WHR
2026-06-09 11:03:14
41.04
41.00
3.75%
WHR
2026-06-09 12:05:10
40.66
40.54
2.66%
WHR
2026-06-09 13:03:16
40.72
40.59
2.81%
WHR
2026-06-09 14:05:10
41.35
41.31
4.54%
WHR
2026-06-09 15:03:18
41.36
41.32
4.48%
WHR
2026-06-09 16:05:03
41.78
41.23
4.75%
WHR
2026-06-09 17:03:13
41.78
41.23
4.65%
WHR
2026-06-09 18:06:09
41.78
41.23
4.83%
WHR
2026-06-09 19:03:08
41.68
41.23
4.83%
WHR
2026-06-09 20:04:53
0.00
0.00
4.83%
2026-06-10
WHR
2026-06-10 04:05:02
42.89
41.30
4.83%
WHR
2026-06-10 05:03:18
41.35
41.00
-0.33%
WHR
2026-06-10 06:05:05
41.39
41.14
-0.33%
WHR
2026-06-10 07:03:13
41.77
41.00
-0.76%
WHR
2026-06-10 08:05:01
41.77
40.82
-1.21%
WHR
2026-06-10 09:03:16
41.64
40.82
-1.21%
WHR
2026-06-10 10:05:03
42.35
42.18
2.12%
WHR
2026-06-10 11:03:14
41.49
41.42
-0.05%
WHR
2026-06-10 12:05:04
41.07
41.00
-1.01%
WHR
2026-06-10 13:03:16
40.86
40.81
-1.52%
WHR
2026-06-10 14:05:11
40.83
40.79
-1.57%
WHR
2026-06-10 15:03:22
40.46
40.42
-2.53%
WHR
2026-06-10 16:05:02
40.28
40.04
-3.19%
WHR
2026-06-10 18:04:56
40.28
40.06
-3.19%
WHR
2026-06-10 19:03:09
40.11
40.00
-3.19%
WHR
2026-06-10 20:05:04
0.00
0.00
-3.19%
2026-06-11
WHR
2026-06-11 04:05:04
40.91
40.11
-3.19%
WHR
2026-06-11 05:03:15
40.99
40.24
-3.19%
WHR
2026-06-11 06:05:02
41.17
40.15
0.14%
WHR
2026-06-11 07:03:12
40.75
40.24
0.14%
WHR
2026-06-11 08:05:01
40.71
40.00
0.84%
WHR
2026-06-11 09:03:16
40.89
40.00
0.27%
WHR
2026-06-11 10:05:03
40.48
40.31
0.70%
WHR
2026-06-11 11:03:16
40.65
40.59
1.23%
WHR
2026-06-11 12:05:02
40.14
40.10
0.07%
WHR
2026-06-11 13:03:14
40.21
40.14
0.31%
WHR
2026-06-11 14:05:11
41.70
41.61
3.55%
WHR
2026-06-11 15:03:21
42.21
42.19
5.07%
WHR
2026-06-11 16:05:06
42.82
42.28
5.98%
WHR
2026-06-11 17:03:25
42.35
42.24
5.36%
WHR
2026-06-11 18:04:59
42.52
42.25
5.61%
WHR
2026-06-11 19:03:15
42.50
42.21
5.26%
WHR
2026-06-11 20:05:00
0.00
0.00
5.26%
2026-06-12
WHR
2026-06-12 04:05:22
42.68
42.44
0.22%
WHR
2026-06-12 06:05:21
42.68
42.41
0.22%
WHR
2026-06-12 08:05:06
42.73
42.47
0.70%
WHR
2026-06-12 09:03:21
42.73
42.12
0.07%
WHR
2026-06-12 10:05:04
42.56
42.32
0.05%
WHR
2026-06-12 11:03:21
43.25
43.13
2.02%
WHR
2026-06-12 12:05:25
42.80
42.68
0.87%
WHR
2026-06-12 13:03:15
42.86
42.78
1.00%
WHR
2026-06-12 14:05:03
42.94
42.90
1.25%
WHR
2026-06-12 15:03:15
42.99
42.93
1.40%
WHR
2026-06-12 15:34:15
Whirlpool: Upside Is Clouded By Sector Instability (Rating Downgrade)
WHR
2026-06-12 16:04:59
42.93
42.43
1.16%
WHR
2026-06-12 17:03:14
43.10
42.54
1.16%
WHR
2026-06-12 19:03:15
43.10
42.56
1.16%
WHR
2026-06-12 20:04:58
0.00
0.00
1.16%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
