investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHR: Whirlpool Corp.

+ Home, Hardware, 1% Dividends



Clear duplicates of prices



2024-11-21
WHR 2024-11-21 09:03:48111.20 110.00 0.00%
WHR 2024-11-21 10:04:39110.69 110.00 0.81%
WHR 2024-11-21 11:07:39109.96 109.57 -0.03%
WHR 2024-11-21 12:09:02110.89 110.73 1.00%
WHR 2024-11-21 13:03:42111.02 110.87 0.99%
WHR 2024-11-21 14:04:36111.26 111.12 1.32%
WHR 2024-11-21 15:03:44111.66 111.46 1.62%
WHR 2024-11-21 16:04:42111.44 111.29 1.39%
WHR 2024-11-21 17:03:58112.20 110.70 1.28%
WHR 2024-11-21 18:04:34111.78 110.70 0.83%
WHR 2024-11-21 19:03:42112.20 110.70 0.83%
WHR 2024-11-21 20:04:44111.72 110.70 0.83%
WHR 2024-11-21 22:08:55111.76 110.70 0.83%
2024-11-22
WHR 2024-11-22 05:03:430.00 96.00 0.83%
WHR 2024-11-22 06:04:59123.82 98.10 0.46%
WHR 2024-11-22 07:03:45112.20 108.70 0.46%
WHR 2024-11-22 08:04:59111.72 110.40 0.46%
WHR 2024-11-22 09:03:40112.20 110.50 0.00%
WHR 2024-11-22 10:04:54111.48 110.47 0.00%
WHR 2024-11-22 11:03:33112.03 111.61 0.50%
WHR 2024-11-22 12:08:46112.33 112.04 0.85%
WHR 2024-11-22 13:04:03112.58 112.38 1.18%
WHR 2024-11-22 14:04:48112.59 112.49 1.27%
WHR 2024-11-22 15:03:39112.30 112.22 0.97%
WHR 2024-11-22 16:04:46112.33 112.20 0.91%
WHR 2024-11-22 17:03:45113.81 111.70 1.13%
WHR 2024-11-22 18:04:47112.75 111.83 0.76%
WHR 2024-11-22 19:03:41112.75 112.00 0.76%
WHR 2024-11-22 20:04:48112.75 111.83 1.13%
2024-11-25
WHR 2024-11-25 00:10:180.00 0.00 1.13%
WHR 2024-11-25 05:03:50117.00 93.75 1.13%
WHR 2024-11-25 06:05:01115.01 112.52 1.13%
WHR 2024-11-25 07:03:38114.20 112.52 1.15%
WHR 2024-11-25 08:04:59114.20 112.52 0.56%
WHR 2024-11-25 09:04:29114.00 113.17 0.00%
WHR 2024-11-25 10:07:37114.20 112.52 1.33%
WHR 2024-11-25 11:03:43116.86 116.46 3.85%
WHR 2024-11-25 12:05:04118.92 118.71 5.64%
WHR 2024-11-25 13:03:42118.69 118.51 5.47%
WHR 2024-11-25 14:05:05118.10 117.96 4.98%
WHR 2024-11-25 15:03:41118.09 118.00 4.96%
WHR 2024-11-25 16:04:52118.06 117.84 4.88%
WHR 2024-11-25 17:03:32119.00 115.98 5.04%
WHR 2024-11-25 18:04:52119.00 115.99 4.98%
WHR 2024-11-25 19:03:29119.00 118.10 4.98%
WHR 2024-11-25 20:04:39119.00 118.00 4.90%
WHR 2024-11-25 22:12:32118.00 115.98 4.90%
2024-11-26
WHR 2024-11-26 05:03:360.00 90.55 4.90%
WHR 2024-11-26 06:04:54130.26 116.50 0.57%
WHR 2024-11-26 07:03:36122.20 116.50 -0.88%
WHR 2024-11-26 08:04:50122.20 116.50 -0.26%
WHR 2024-11-26 09:03:39118.80 116.50 -0.74%
WHR 2024-11-26 10:04:50117.30 116.50 -0.93%
WHR 2024-11-26 11:03:39114.79 114.45 -3.11%
WHR 2024-11-26 12:04:53114.23 114.00 -3.54%
WHR 2024-11-26 13:03:27113.60 113.43 -4.07%
WHR 2024-11-26 14:04:49113.97 113.79 -3.63%
WHR 2024-11-26 15:03:29113.71 113.37 -4.02%
WHR 2024-11-26 16:04:49113.24 113.10 -4.29%
WHR 2024-11-26 17:03:30113.25 111.20 -5.01%
WHR 2024-11-26 18:04:52113.22 112.04 -4.78%
WHR 2024-11-26 19:03:34114.03 111.20 -4.78%
WHR 2024-11-26 20:04:49113.20 112.16 -4.78%
WHR 2024-11-26 22:10:52115.53 111.20 -4.78%
2024-11-27
WHR 2024-11-27 05:03:260.00 108.00 -4.78%
WHR 2024-11-27 06:04:51130.26 111.23 0.79%
WHR 2024-11-27 07:04:09114.70 111.70 0.79%
WHR 2024-11-27 09:03:35114.70 112.05 0.00%
WHR 2024-11-27 10:02:54114.70 113.49 0.00%
WHR 2024-11-27 11:03:10113.28 112.92 0.49%
WHR 2024-11-27 13:12:52111.98 111.87 -0.43%
WHR 2024-11-27 14:04:48111.73 111.59 -0.67%
WHR 2024-11-27 15:04:33112.24 112.03 -0.35%
WHR 2024-11-27 16:03:44112.91 112.77 0.39%
WHR 2024-11-27 17:04:35114.70 111.23 -0.52%
WHR 2024-11-27 18:03:42112.27 111.42 -0.54%
WHR 2024-11-27 19:04:33112.27 111.83 -0.54%
WHR 2024-11-27 20:03:43112.27 111.55 -0.54%
WHR 2024-11-27 22:11:58112.27 111.80 -0.54%
2024-11-28
WHR 2024-11-28 22:04:360.00 0.00 -0.54%
2024-11-29
WHR 2024-11-29 05:03:390.00 90.55 -0.54%
WHR 2024-11-29 06:04:39130.26 94.10 -0.54%
WHR 2024-11-29 07:05:42113.70 109.70 1.86%
WHR 2024-11-29 08:08:56113.70 109.70 1.64%
WHR 2024-11-29 09:03:38113.70 109.70 1.08%
WHR 2024-11-29 10:04:38113.70 109.70 1.06%
WHR 2024-11-29 11:03:49111.98 111.82 0.02%
WHR 2024-11-29 12:04:34112.52 112.35 0.52%
WHR 2024-11-29 13:03:38112.09 111.89 0.13%
WHR 2024-11-29 14:04:36113.20 111.23 -0.32%
WHR 2024-11-29 15:03:37113.20 111.25 -0.32%
WHR 2024-11-29 18:04:370.00 0.00 -0.32%
2024-12-02
WHR 2024-12-02 06:05:07128.08 101.72 1.40%
WHR 2024-12-02 07:03:17113.20 111.20 1.41%
WHR 2024-12-02 09:03:16113.20 111.20 0.00%
WHR 2024-12-02 10:04:57112.00 111.40 0.25%
WHR 2024-12-02 11:03:24110.47 110.28 -0.81%
WHR 2024-12-02 12:05:07110.15 109.98 -1.19%
WHR 2024-12-02 13:03:24110.86 110.80 -0.55%
WHR 2024-12-02 14:05:02111.65 111.50 0.17%
WHR 2024-12-02 15:03:25111.44 111.33 -0.03%
WHR 2024-12-02 16:04:59111.20 111.06 -0.26%
WHR 2024-12-02 17:03:22113.20 109.67 -0.58%
WHR 2024-12-02 18:05:04111.42 110.10 -0.58%
WHR 2024-12-02 19:03:31111.93 109.67 -0.58%
WHR 2024-12-02 20:05:12111.42 110.11 -0.58%
2024-12-03
WHR 2024-12-03 05:03:28117.76 91.66 -0.58%
WHR 2024-12-03 06:05:02112.00 100.30 -0.58%
WHR 2024-12-03 07:03:25112.00 109.20 -0.58%
WHR 2024-12-03 09:03:26111.47 110.16 0.00%
WHR 2024-12-03 10:05:02110.95 109.20 0.00%
WHR 2024-12-03 11:03:25110.68 110.38 -0.40%
WHR 2024-12-03 12:04:57110.41 110.11 -0.43%
WHR 2024-12-03 13:03:21109.53 109.41 -1.15%
WHR 2024-12-03 14:04:54110.40 110.25 -0.35%
WHR 2024-12-03 15:03:32110.23 110.05 -0.56%
WHR 2024-12-03 16:04:59110.66 110.51 -0.14%
WHR 2024-12-03 17:03:28111.70 109.00 -0.32%
WHR 2024-12-03 18:05:07111.70 109.33 -0.33%
WHR 2024-12-03 19:03:32111.70 109.93 -0.33%
WHR 2024-12-03 20:05:05111.15 110.06 -0.33%
2024-12-04
WHR 2024-12-04 05:03:30118.00 91.66 -0.33%
WHR 2024-12-04 06:04:57118.00 99.69 -0.55%
WHR 2024-12-04 07:03:22112.20 109.70 -0.55%
WHR 2024-12-04 09:03:23111.35 110.32 0.00%
WHR 2024-12-04 10:04:55111.43 110.40 0.00%
WHR 2024-12-04 11:03:31109.43 109.30 -0.88%
WHR 2024-12-04 12:05:03108.39 108.18 -1.90%
WHR 2024-12-04 13:03:29108.39 108.28 -1.81%
WHR 2024-12-04 14:04:58108.33 108.17 -1.99%
WHR 2024-12-04 15:03:24108.93 108.82 -1.42%
WHR 2024-12-04 16:05:02109.28 109.19 -1.02%
WHR 2024-12-04 17:03:29109.92 109.84 -0.42%
WHR 2024-12-04 18:04:59110.00 108.23 -0.77%
WHR 2024-12-04 19:03:27110.00 108.23 -0.53%
WHR 2024-12-04 22:11:34109.96 109.03 -0.53%
2024-12-05
WHR 2024-12-05 05:03:26132.69 90.55 -0.53%
WHR 2024-12-05 06:04:57112.00 98.47 -0.53%
WHR 2024-12-05 07:03:32112.00 106.70 -0.53%
WHR 2024-12-05 09:03:27110.19 109.39 0.00%
WHR 2024-12-05 10:05:00110.15 108.84 0.00%
WHR 2024-12-05 11:03:29110.12 109.70 0.34%
WHR 2024-12-05 12:04:58108.82 108.63 -0.73%
WHR 2024-12-05 13:03:58108.53 108.40 -0.92%
WHR 2024-12-05 14:04:55108.52 108.32 -1.01%
WHR 2024-12-05 15:03:33108.65 108.43 -0.95%
WHR 2024-12-05 16:04:54108.73 108.68 -0.79%
WHR 2024-12-05 17:03:27108.74 108.66 -0.73%
WHR 2024-12-05 18:05:02112.54 108.23 -0.40%
2024-12-06
WHR 2024-12-06 05:03:23115.21 90.55 -0.40%
WHR 2024-12-06 06:04:54111.00 98.77 0.89%
WHR 2024-12-06 07:03:31110.70 98.77 0.89%
WHR 2024-12-06 08:05:03110.70 106.35 0.89%
WHR 2024-12-06 09:03:29110.70 107.52 0.00%
WHR 2024-12-06 10:05:01110.70 108.64 0.00%
WHR 2024-12-06 11:03:28110.35 109.99 1.51%
WHR 2024-12-06 12:04:53111.24 111.11 2.45%
WHR 2024-12-06 13:03:26111.63 111.58 2.82%
WHR 2024-12-06 14:04:52112.52 112.41 3.62%
WHR 2024-12-06 15:03:23112.49 112.45 3.59%
WHR 2024-12-06 16:05:03112.41 112.21 3.44%
WHR 2024-12-06 17:03:30114.70 108.00 4.00%
WHR 2024-12-06 18:05:10113.18 112.55 4.04%
WHR 2024-12-06 19:03:27114.47 112.55 4.04%
WHR 2024-12-06 20:04:59114.47 112.38 4.04%
2024-12-09
WHR 2024-12-09 00:12:270.00 0.00 4.04%
WHR 2024-12-09 05:03:320.00 106.00 4.04%
WHR 2024-12-09 06:04:43125.91 113.00 4.04%
WHR 2024-12-09 07:03:28113.70 112.12 0.17%
WHR 2024-12-09 08:05:14115.09 113.50 0.53%
WHR 2024-12-09 09:03:31115.09 113.50 1.08%
WHR 2024-12-09 10:04:52116.20 115.64 2.69%
WHR 2024-12-09 12:05:07123.29 122.96 9.52%
WHR 2024-12-09 13:03:25123.65 123.50 9.91%
WHR 2024-12-09 14:05:05123.39 123.29 9.69%
WHR 2024-12-09 15:03:33123.29 123.24 9.61%
WHR 2024-12-09 16:05:04125.18 125.11 11.33%
WHR 2024-12-09 17:03:31125.60 110.04 10.66%
WHR 2024-12-09 18:05:05124.60 124.02 10.18%
WHR 2024-12-09 19:03:35124.60 120.03 10.43%
WHR 2024-12-09 20:05:05125.60 122.00 10.43%
2024-12-10
WHR 2024-12-10 05:03:33131.14 107.39 10.43%
WHR 2024-12-10 06:04:52127.15 107.39 10.43%
WHR 2024-12-10 07:03:30124.45 120.70 10.43%
WHR 2024-12-10 08:04:54124.09 120.70 -0.04%
WHR 2024-12-10 09:03:31124.09 120.70 -0.66%
WHR 2024-12-10 10:05:03123.00 120.70 -0.66%
WHR 2024-12-10 11:03:32123.25 123.03 -1.06%
WHR 2024-12-10 12:05:05124.60 124.37 0.13%
WHR 2024-12-10 13:03:33124.35 124.21 -0.15%
WHR 2024-12-10 14:04:57124.88 124.82 0.34%
WHR 2024-12-10 15:03:27124.20 124.01 -0.27%
WHR 2024-12-10 16:05:05124.19 124.08 -0.29%
WHR 2024-12-10 17:03:31124.01 123.87 -0.48%
WHR 2024-12-10 18:05:24124.67 123.71 -0.35%
WHR 2024-12-10 19:03:09125.73 123.81 -0.45%
WHR 2024-12-10 20:04:39124.37 123.81 -0.45%
WHR 2024-12-10 22:12:020.00 0.00 -0.45%
2024-12-11
WHR 2024-12-11 05:03:13138.06 107.69 -0.45%
WHR 2024-12-11 06:04:49129.43 109.51 0.90%
WHR 2024-12-11 08:04:43129.43 122.70 0.90%
WHR 2024-12-11 09:03:21124.68 123.60 0.00%
WHR 2024-12-11 10:04:48124.98 123.89 0.72%
WHR 2024-12-11 11:03:11125.05 124.77 0.78%
WHR 2024-12-11 12:04:34125.34 125.14 1.09%
WHR 2024-12-11 13:03:04125.87 125.68 1.60%
WHR 2024-12-11 14:04:29125.89 125.77 1.60%
WHR 2024-12-11 15:02:58125.32 125.16 1.10%
WHR 2024-12-11 16:04:25125.47 125.35 1.25%
WHR 2024-12-11 17:03:01127.29 124.35 0.48%
WHR 2024-12-11 18:04:19125.80 124.37 0.48%
WHR 2024-12-11 19:03:08125.80 124.37 0.40%
2024-12-12
WHR 2024-12-12 05:03:13130.23 122.36 0.40%
WHR 2024-12-12 06:07:27130.23 122.84 -1.05%
WHR 2024-12-12 07:03:06130.23 122.97 0.90%
WHR 2024-12-12 08:04:47124.00 122.82 -0.31%
WHR 2024-12-12 09:03:29124.00 122.74 0.00%
WHR 2024-12-12 10:04:44128.08 123.75 -0.31%
WHR 2024-12-12 11:03:13122.68 122.20 -1.75%
WHR 2024-12-12 12:04:28123.29 123.11 -0.87%
WHR 2024-12-12 13:03:03123.45 123.27 -0.81%
WHR 2024-12-12 14:04:36123.44 123.32 -0.77%
WHR 2024-12-12 15:03:03123.60 123.52 -0.63%
WHR 2024-12-12 16:04:27123.51 123.33 -0.81%
WHR 2024-12-12 17:02:53123.71 123.64 -0.54%
WHR 2024-12-12 18:04:39123.48 122.71 -0.72%
WHR 2024-12-12 20:04:43123.84 122.89 -0.72%
WHR 2024-12-12 22:12:300.00 0.00 -0.72%
2024-12-13
WHR 2024-12-13 05:03:12131.67 115.22 -0.72%
WHR 2024-12-13 07:03:11131.67 115.22 -0.38%
WHR 2024-12-13 08:04:39131.67 122.08 0.43%
WHR 2024-12-13 09:03:23129.58 122.15 0.00%
WHR 2024-12-13 10:04:53129.58 122.50 0.00%
WHR 2024-12-13 11:03:12122.73 122.32 -0.76%
WHR 2024-12-13 12:04:40122.68 122.29 -0.73%
WHR 2024-12-13 13:03:00122.86 122.78 -0.51%
WHR 2024-12-13 14:04:29121.66 121.53 -1.55%
WHR 2024-12-13 15:03:01122.00 121.89 -1.25%
WHR 2024-12-13 16:04:28122.38 122.25 -0.94%
WHR 2024-12-13 17:02:55122.49 122.34 -0.83%
WHR 2024-12-13 18:04:22126.19 121.33 -0.53%
WHR 2024-12-13 19:03:04123.18 122.10 -0.53%
WHR 2024-12-13 20:04:29126.17 121.33 -0.53%
2024-12-16
WHR 2024-12-16 00:13:000.00 0.00 -0.53%
WHR 2024-12-16 05:03:270.00 90.55 -0.53%
WHR 2024-12-16 06:04:27130.98 110.96 -0.58%
WHR 2024-12-16 08:04:27124.00 117.81 -0.27%
WHR 2024-12-16 09:03:18124.00 117.81 0.00%
WHR 2024-12-16 10:04:40123.10 117.81 0.15%
WHR 2024-12-16 11:03:29122.18 121.71 -0.72%
WHR 2024-12-16 12:04:40121.83 121.61 -0.91%
WHR 2024-12-16 13:03:01121.23 121.16 -1.34%
WHR 2024-12-16 14:04:41121.36 121.22 -1.22%
WHR 2024-12-16 15:03:06121.83 121.76 -0.83%
WHR 2024-12-16 16:04:40121.92 121.81 -0.74%
WHR 2024-12-16 17:03:11121.27 121.19 -1.26%
WHR 2024-12-16 18:04:45122.58 121.50 -1.07%
WHR 2024-12-16 20:03:01121.97 120.69 -1.08%
2024-12-17
WHR 2024-12-17 06:03:29122.50 110.36 0.75%
WHR 2024-12-17 08:05:57122.50 119.04 0.39%
WHR 2024-12-17 09:05:36122.50 119.04 0.24%
WHR 2024-12-17 10:02:23121.90 118.93 -0.30%
WHR 2024-12-17 11:02:25121.56 120.13 -0.77%
WHR 2024-12-17 14:02:17120.28 120.20 -1.02%
WHR 2024-12-17 15:02:21120.24 120.07 -1.06%
WHR 2024-12-17 16:02:07120.27 120.02 -1.07%
WHR 2024-12-17 17:02:10120.07 119.91 -1.21%
WHR 2024-12-17 18:02:05120.96 119.60 -1.00%
WHR 2024-12-17 19:02:26122.50 119.13 -0.99%
2024-12-18
WHR 2024-12-18 06:02:21127.20 114.17 0.97%
WHR 2024-12-18 07:02:15127.15 113.72 0.25%
WHR 2024-12-18 08:03:45125.20 113.72 0.25%
WHR 2024-12-18 09:02:33121.99 117.15 0.00%
WHR 2024-12-18 10:02:34121.51 117.15 0.96%
WHR 2024-12-18 11:02:22120.76 120.22 0.21%
WHR 2024-12-18 12:02:12121.22 121.11 0.74%
WHR 2024-12-18 13:02:03120.30 120.06 -0.06%
WHR 2024-12-18 14:02:05120.98 120.88 0.55%
WHR 2024-12-18 15:02:14121.06 120.94 0.53%
WHR 2024-12-18 16:02:25119.66 119.20 -0.84%
WHR 2024-12-18 17:02:23115.46 115.35 -3.28%
WHR 2024-12-18 18:02:08116.28 115.00 -4.12%
WHR 2024-12-18 19:02:31116.28 115.30 -4.13%
WHR 2024-12-18 20:02:30116.28 115.00 -4.16%
WHR 2024-12-18 21:02:42115.35 114.65 -4.13%
WHR 2024-12-18 22:05:45116.28 115.00 -4.16%
2024-12-19
WHR 2024-12-19 06:02:17140.19 106.00 -4.16%
WHR 2024-12-19 07:02:40140.19 106.71 -4.16%
WHR 2024-12-19 09:03:23117.05 107.82 1.33%
WHR 2024-12-19 10:01:53116.46 107.82 1.33%
WHR 2024-12-19 11:03:05115.77 115.50 0.12%
WHR 2024-12-19 12:01:34115.42 115.08 -0.18%
WHR 2024-12-19 14:01:37113.30 113.17 -1.86%
WHR 2024-12-19 15:02:56113.78 113.51 -1.49%
WHR 2024-12-19 16:01:29114.51 114.33 -0.86%
WHR 2024-12-19 17:02:56114.28 114.20 -0.99%
WHR 2024-12-19 18:01:31114.65 113.95 -1.24%
WHR 2024-12-19 20:01:46114.65 114.00 -1.25%
2024-12-20
WHR 2024-12-20 05:03:170.00 90.55 -1.25%
WHR 2024-12-20 06:01:45127.92 103.08 -1.25%
WHR 2024-12-20 07:02:51113.25 112.55 -1.07%
WHR 2024-12-20 09:03:19113.25 113.00 -0.65%
WHR 2024-12-20 10:01:57113.60 113.00 -0.64%
WHR 2024-12-20 11:02:54114.29 113.84 -0.03%
WHR 2024-12-20 12:02:30114.86 114.59 0.69%
WHR 2024-12-20 13:03:05115.68 115.49 1.36%
WHR 2024-12-20 14:01:35115.54 115.40 1.32%
WHR 2024-12-20 15:02:44115.39 115.27 1.13%
WHR 2024-12-20 16:01:44114.91 114.77 0.80%
WHR 2024-12-20 17:02:42114.49 114.45 0.74%
WHR 2024-12-20 18:01:41115.00 114.30 0.56%
WHR 2024-12-20 19:02:59115.35 114.65 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.