investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-02-27

WHLR 2024-02-27 14:01:460.16 0.16 0.00%
WHLR 2024-02-27 17:01:430.16 0.15 0.00%
WHLR 2024-02-27 20:01:400.16 0.16 0.00%
WHLR 2024-02-27 21:05:340.00 0.00 0.00%
2024-02-28

WHLR 2024-02-28 06:01:300.18 0.15 0.00%
WHLR 2024-02-28 07:01:240.17 0.15 0.00%
WHLR 2024-02-28 08:01:250.18 0.15 0.00%
WHLR 2024-02-28 09:01:450.17 0.16 0.00%
WHLR 2024-02-28 11:01:390.16 0.16 0.00%
WHLR 2024-02-28 17:01:230.17 0.16 6.25%
WHLR 2024-02-28 18:01:380.17 0.16 0.00%
WHLR 2024-02-28 21:09:160.00 0.00 0.00%
2024-02-29

WHLR 2024-02-29 06:01:400.18 0.16 0.00%
WHLR 2024-02-29 10:01:520.19 0.16 0.00%
WHLR 2024-02-29 11:01:320.18 0.17 0.00%
WHLR 2024-02-29 13:01:290.19 0.18 6.25%
WHLR 2024-02-29 14:01:520.19 0.18 12.50%
WHLR 2024-02-29 16:01:430.18 0.18 6.25%
WHLR 2024-02-29 17:01:300.20 0.19 18.75%
WHLR 2024-02-29 18:01:440.22 0.19 17.65%
WHLR 2024-02-29 19:01:310.21 0.19 23.53%
WHLR 2024-02-29 20:01:220.24 0.20 35.29%
WHLR 2024-02-29 21:10:460.00 0.00 35.29%
2024-03-01

WHLR 2024-03-01 05:01:470.25 0.17 35.29%
WHLR 2024-03-01 06:01:420.22 0.20 11.76%
WHLR 2024-03-01 07:01:350.22 0.20 5.88%
WHLR 2024-03-01 09:01:480.22 0.18 0.00%
WHLR 2024-03-01 10:01:460.21 0.20 5.88%
WHLR 2024-03-01 12:01:450.20 0.20 0.00%
WHLR 2024-03-01 13:01:300.19 0.19 -5.88%
WHLR 2024-03-01 14:01:500.18 0.18 -11.76%
WHLR 2024-03-01 15:01:410.19 0.18 -11.76%
WHLR 2024-03-01 17:01:260.19 0.17 -5.88%
WHLR 2024-03-01 18:01:440.20 0.17 -5.00%
WHLR 2024-03-01 19:01:190.20 0.18 -5.00%
WHLR 2024-03-01 20:01:260.20 0.18 0.00%
WHLR 2024-03-01 21:11:360.20 0.18 -10.00%
2024-03-04

WHLR 2024-03-04 00:10:470.00 0.00 -5.00%
WHLR 2024-03-04 05:01:300.22 0.17 -5.00%
WHLR 2024-03-04 06:01:580.20 0.17 -5.00%
WHLR 2024-03-04 07:01:370.21 0.17 -5.00%
WHLR 2024-03-04 10:01:420.19 0.17 -5.00%
WHLR 2024-03-04 11:01:340.19 0.18 5.00%
WHLR 2024-03-04 12:01:470.19 0.19 -5.00%
WHLR 2024-03-04 13:01:320.19 0.18 5.00%
WHLR 2024-03-04 17:01:270.19 0.18 -5.00%
WHLR 2024-03-04 18:01:420.19 0.18 -5.26%
WHLR 2024-03-04 20:01:330.19 0.17 -5.26%
WHLR 2024-03-04 21:09:280.00 0.00 -5.26%
2024-03-05

WHLR 2024-03-05 05:01:290.25 0.00 -5.26%
WHLR 2024-03-05 06:01:460.20 0.17 -5.26%
WHLR 2024-03-05 11:01:320.18 0.17 0.00%
WHLR 2024-03-05 17:01:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000026/0001527541-24-000026-index.htm
10-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-03-05 17:01:210.19 0.17 0.00%
WHLR 2024-03-05 19:01:210.19 0.16 -11.11%
WHLR 2024-03-05 21:07:260.00 0.00 -11.11%
2024-03-06

WHLR 2024-03-06 05:01:390.25 0.14 -11.11%
WHLR 2024-03-06 06:01:590.20 0.16 -11.11%
WHLR 2024-03-06 08:02:060.19 0.16 -11.11%
WHLR 2024-03-06 09:26:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000034/0001527541-24-000034-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-03-06 10:01:350.20 0.17 0.00%
WHLR 2024-03-06 11:01:240.18 0.18 0.00%
WHLR 2024-03-06 14:02:180.19 0.18 5.56%
WHLR 2024-03-06 15:01:240.21 0.20 11.11%
WHLR 2024-03-06 16:01:450.21 0.20 16.67%
WHLR 2024-03-06 18:01:420.21 0.20 11.11%
WHLR 2024-03-06 19:01:190.21 0.18 11.11%
WHLR 2024-03-06 21:10:280.20 0.19 11.11%
2024-03-07

WHLR 2024-03-07 05:01:270.25 0.00 11.11%
WHLR 2024-03-07 06:01:590.21 0.20 -5.56%
WHLR 2024-03-07 11:01:370.20 0.20 -5.56%
WHLR 2024-03-07 12:02:060.20 0.19 -11.11%
WHLR 2024-03-07 13:01:230.20 0.20 -5.56%
WHLR 2024-03-07 18:01:510.20 0.20 -4.76%
WHLR 2024-03-07 19:01:070.20 0.19 -9.52%
WHLR 2024-03-07 21:08:300.00 0.00 -9.52%
2024-03-08

WHLR 2024-03-08 06:01:530.23 0.19 -9.52%
WHLR 2024-03-08 09:01:220.22 0.18 -9.52%
WHLR 2024-03-08 10:01:450.26 0.14 -9.52%
WHLR 2024-03-08 11:01:290.21 0.20 4.76%
WHLR 2024-03-08 13:01:270.20 0.20 0.00%
WHLR 2024-03-08 15:01:210.20 0.19 0.00%
WHLR 2024-03-08 15:36:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1625941/000155837024002812/0001558370-24-002812-index.htm
10-K - ARES INDUSTRIAL REAL ESTATE INCOME TRUST Inc. (0001625941) (Filer)
WHLR 2024-03-08 16:01:570.20 0.20 0.00%
WHLR 2024-03-08 17:01:310.20 0.19 0.00%
WHLR 2024-03-08 21:07:300.00 0.00 0.00%
WHLR 2024-03-08 22:06:590.20 0.19 0.00%
2024-03-11

WHLR 2024-03-11 00:13:510.00 0.00 0.00%
WHLR 2024-03-11 05:01:240.22 0.18 0.00%
WHLR 2024-03-11 10:02:110.21 0.20 5.00%
WHLR 2024-03-11 12:01:420.22 0.21 10.00%
WHLR 2024-03-11 13:01:550.22 0.22 10.00%
WHLR 2024-03-11 15:01:360.22 0.21 10.00%
WHLR 2024-03-11 16:01:470.22 0.20 5.00%
WHLR 2024-03-11 17:01:290.22 0.20 10.00%
WHLR 2024-03-11 19:01:270.22 0.19 10.00%
WHLR 2024-03-11 20:01:380.00 0.00 10.00%
2024-03-12

WHLR 2024-03-12 04:01:390.25 0.14 10.00%
WHLR 2024-03-12 05:01:240.21 0.19 10.00%
WHLR 2024-03-12 08:01:530.21 0.19 0.00%
WHLR 2024-03-12 10:01:490.21 0.21 0.00%
WHLR 2024-03-12 11:01:370.21 0.20 0.00%
WHLR 2024-03-12 13:01:390.22 0.21 0.00%
WHLR 2024-03-12 14:01:450.21 0.21 0.00%
WHLR 2024-03-12 16:01:450.21 0.20 0.00%
WHLR 2024-03-12 18:01:320.22 0.19 0.00%
WHLR 2024-03-12 19:01:200.22 0.21 0.00%
WHLR 2024-03-12 20:01:460.00 0.00 0.00%
2024-03-13

WHLR 2024-03-13 04:01:290.25 0.14 0.00%
WHLR 2024-03-13 05:01:290.22 0.20 0.00%
WHLR 2024-03-13 06:01:530.22 0.19 0.00%
WHLR 2024-03-13 08:02:000.24 0.19 0.00%
WHLR 2024-03-13 09:01:310.25 0.19 0.00%
WHLR 2024-03-13 10:01:540.21 0.20 0.00%
WHLR 2024-03-13 11:01:280.20 0.20 -4.76%
WHLR 2024-03-13 13:01:320.20 0.19 -9.52%
WHLR 2024-03-13 14:01:430.20 0.20 -4.76%
WHLR 2024-03-13 15:01:320.20 0.19 -9.52%
WHLR 2024-03-13 16:01:400.20 0.17 -9.52%
WHLR 2024-03-13 17:01:190.21 0.18 -9.52%
WHLR 2024-03-13 20:01:430.00 0.00 -9.52%
2024-03-14

WHLR 2024-03-14 04:02:070.25 0.00 -9.52%
WHLR 2024-03-14 05:01:330.20 0.18 -4.76%
WHLR 2024-03-14 07:01:350.20 0.17 -4.76%
WHLR 2024-03-14 10:01:490.18 0.18 -4.76%
WHLR 2024-03-14 16:01:480.18 0.17 -4.76%
WHLR 2024-03-14 17:01:290.18 0.17 -5.26%
WHLR 2024-03-14 20:01:450.00 0.00 -5.26%
2024-03-15

WHLR 2024-03-15 04:01:590.00 0.14 -5.26%
WHLR 2024-03-15 05:01:320.18 0.15 -5.26%
WHLR 2024-03-15 07:01:260.18 0.17 -5.26%
WHLR 2024-03-15 10:01:450.18 0.17 0.00%
WHLR 2024-03-15 11:01:280.18 0.18 0.00%
WHLR 2024-03-15 12:01:500.18 0.17 0.00%
WHLR 2024-03-15 14:54:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625941/000162594124000021/0001625941-24-000021-index.htm
8-K - ARES INDUSTRIAL REAL ESTATE INCOME TRUST Inc. (0001625941) (Filer)
WHLR 2024-03-15 15:01:260.18 0.18 0.00%
WHLR 2024-03-15 16:01:530.18 0.17 -10.53%
WHLR 2024-03-15 17:01:250.18 0.16 -5.56%
WHLR 2024-03-15 18:01:440.19 0.16 -5.56%
WHLR 2024-03-15 20:01:390.00 0.00 -5.56%
2024-03-18

WHLR 2024-03-18 05:01:310.20 0.15 -5.56%
WHLR 2024-03-18 08:01:530.39 0.00 -5.56%
WHLR 2024-03-18 09:01:270.19 0.17 11.11%
WHLR 2024-03-18 11:01:190.18 0.17 5.56%
WHLR 2024-03-18 15:01:280.17 0.17 5.56%
WHLR 2024-03-18 17:01:240.17 0.17 6.25%
WHLR 2024-03-18 20:01:420.00 0.00 6.25%
2024-03-19

WHLR 2024-03-19 05:01:180.19 0.16 6.25%
WHLR 2024-03-19 09:01:350.18 0.16 6.25%
WHLR 2024-03-19 10:01:400.18 0.17 0.00%
WHLR 2024-03-19 11:01:300.17 0.17 0.00%
WHLR 2024-03-19 12:01:590.18 0.17 0.00%
WHLR 2024-03-19 13:01:390.17 0.16 0.00%
WHLR 2024-03-19 14:02:050.17 0.17 0.00%
WHLR 2024-03-19 16:02:020.17 0.16 -6.25%
WHLR 2024-03-19 17:01:240.17 0.16 -5.88%
WHLR 2024-03-19 20:01:520.00 0.00 -5.88%
2024-03-20

WHLR 2024-03-20 05:01:490.17 0.15 -5.88%
WHLR 2024-03-20 07:01:050.17 0.15 5.88%
WHLR 2024-03-20 09:01:290.19 0.16 5.88%
WHLR 2024-03-20 10:01:580.17 0.17 5.88%
WHLR 2024-03-20 15:01:280.18 0.17 5.88%
WHLR 2024-03-20 16:01:580.19 0.17 5.88%
WHLR 2024-03-20 16:34:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000095017024034216/0000950170-24-034216-index.htm
10-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
WHLR 2024-03-20 17:01:150.19 0.17 6.25%
WHLR 2024-03-20 18:01:370.19 0.16 6.25%
WHLR 2024-03-20 20:01:480.00 0.00 6.25%
2024-03-21

WHLR 2024-03-21 04:01:380.19 0.14 6.25%
WHLR 2024-03-21 05:01:410.19 0.16 6.25%
WHLR 2024-03-21 08:01:490.18 0.17 6.25%
WHLR 2024-03-21 11:01:340.17 0.17 0.00%
WHLR 2024-03-21 15:57:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017024034645/0000950170-24-034645-index.htm
10-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
WHLR 2024-03-21 20:01:510.00 0.00 0.00%
2024-03-22

WHLR 2024-03-22 05:01:190.18 0.15 5.88%
WHLR 2024-03-22 07:01:240.18 0.16 5.88%
WHLR 2024-03-22 08:01:480.19 0.16 5.88%
WHLR 2024-03-22 10:02:040.17 0.17 0.00%
WHLR 2024-03-22 12:01:480.17 0.17 -5.88%
WHLR 2024-03-22 13:01:330.17 0.16 0.00%
WHLR 2024-03-22 14:01:290.17 0.17 0.00%
WHLR 2024-03-22 15:01:320.17 0.16 0.00%
WHLR 2024-03-22 18:01:240.18 0.16 0.00%
WHLR 2024-03-22 20:01:460.00 0.00 0.00%
2024-03-25

WHLR 2024-03-25 05:01:420.18 0.16 5.88%
WHLR 2024-03-25 06:01:550.18 0.17 5.88%
WHLR 2024-03-25 10:02:050.17 0.16 0.00%
WHLR 2024-03-25 11:01:310.17 0.17 0.00%
WHLR 2024-03-25 12:01:520.17 0.16 0.00%
WHLR 2024-03-25 14:01:500.17 0.16 -5.88%
WHLR 2024-03-25 15:01:410.16 0.16 -5.88%
WHLR 2024-03-25 16:01:390.17 0.16 -5.88%
WHLR 2024-03-25 19:01:260.17 0.16 0.00%
WHLR 2024-03-25 20:01:480.00 0.00 0.00%
2024-03-26

WHLR 2024-03-26 04:01:320.25 0.14 0.00%
WHLR 2024-03-26 05:01:180.18 0.15 0.00%
WHLR 2024-03-26 10:01:490.17 0.17 11.76%
WHLR 2024-03-26 11:01:270.16 0.16 0.00%
WHLR 2024-03-26 20:01:410.00 0.00 0.00%
2024-03-27

WHLR 2024-03-27 04:01:330.25 0.00 0.00%
WHLR 2024-03-27 05:01:180.18 0.14 0.00%
WHLR 2024-03-27 08:01:460.18 0.16 0.00%
WHLR 2024-03-27 09:01:360.17 0.14 0.00%
WHLR 2024-03-27 10:01:450.16 0.16 0.00%
WHLR 2024-03-27 11:01:260.17 0.16 0.00%
WHLR 2024-03-27 12:02:000.16 0.16 0.00%
WHLR 2024-03-27 15:01:050.17 0.16 0.00%
WHLR 2024-03-27 20:01:430.00 0.00 0.00%
2024-03-28

WHLR 2024-03-28 04:01:440.25 0.00 0.00%
WHLR 2024-03-28 05:01:260.18 0.14 0.00%
WHLR 2024-03-28 06:01:330.19 0.15 0.00%
WHLR 2024-03-28 07:01:250.18 0.16 0.00%
WHLR 2024-03-28 08:01:520.18 0.14 0.00%
WHLR 2024-03-28 09:01:230.18 0.15 0.00%
WHLR 2024-03-28 10:01:300.16 0.16 6.25%
WHLR 2024-03-28 11:01:310.16 0.16 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.