investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2026-04-20
WHLR 2026-04-20 00:09:350.71 0.65 -9.33%
WHLR 2026-04-20 09:02:592.30 2.10 14.67%
WHLR 2026-04-20 10:04:072.23 2.21 26.67%
WHLR 2026-04-20 11:02:502.19 2.12 22.67%
WHLR 2026-04-20 12:04:032.12 2.06 14.67%
WHLR 2026-04-20 13:03:052.25 2.12 17.33%
WHLR 2026-04-20 14:04:052.12 2.06 8.00%
WHLR 2026-04-20 15:03:052.23 2.06 16.00%
WHLR 2026-04-20 16:03:482.25 2.04 73.63%
WHLR 2026-04-20 18:04:012.18 2.06 8.46%
WHLR 2026-04-20 20:04:160.00 0.00 8.46%
2026-04-21
WHLR 2026-04-21 04:04:132.32 1.84 8.46%
WHLR 2026-04-21 05:02:592.44 2.10 8.46%
WHLR 2026-04-21 06:03:572.44 2.08 8.46%
WHLR 2026-04-21 07:02:502.43 2.08 8.46%
WHLR 2026-04-21 08:04:032.42 2.08 8.46%
WHLR 2026-04-21 09:02:532.23 2.12 8.46%
WHLR 2026-04-21 10:03:592.15 2.04 -1.49%
WHLR 2026-04-21 11:02:522.13 2.02 -3.98%
WHLR 2026-04-21 12:04:041.98 1.93 -11.44%
WHLR 2026-04-21 13:03:011.96 1.93 -11.44%
WHLR 2026-04-21 14:04:031.95 1.93 -10.95%
WHLR 2026-04-21 15:03:161.96 1.94 -10.45%
WHLR 2026-04-21 16:04:092.12 1.92 -8.80%
WHLR 2026-04-21 18:03:592.04 1.94 -11.57%
WHLR 2026-04-21 20:03:580.00 0.00 -11.57%
2026-04-22
WHLR 2026-04-22 04:04:132.07 1.79 -11.57%
WHLR 2026-04-22 05:03:122.07 1.75 -11.57%
WHLR 2026-04-22 06:04:032.12 1.75 -11.57%
WHLR 2026-04-22 07:03:062.06 1.78 -11.57%
WHLR 2026-04-22 08:04:122.01 2.00 -11.57%
WHLR 2026-04-22 09:02:572.48 2.00 2.31%
WHLR 2026-04-22 10:04:101.99 1.91 -1.39%
WHLR 2026-04-22 11:03:071.90 1.87 -3.70%
WHLR 2026-04-22 12:05:281.92 1.87 -2.78%
WHLR 2026-04-22 13:02:591.92 1.90 -2.31%
WHLR 2026-04-22 14:03:561.95 1.90 -1.85%
WHLR 2026-04-22 15:03:101.95 1.87 -2.31%
WHLR 2026-04-22 16:04:212.03 1.69 -1.02%
WHLR 2026-04-22 17:03:051.96 1.75 -1.02%
WHLR 2026-04-22 19:03:082.03 1.75 -1.02%
WHLR 2026-04-22 20:04:130.00 0.00 -1.02%
2026-04-23
WHLR 2026-04-23 04:04:342.25 1.79 -1.02%
WHLR 2026-04-23 05:03:092.06 1.83 -1.02%
WHLR 2026-04-23 06:04:282.06 2.00 -1.02%
WHLR 2026-04-23 07:03:012.05 2.00 3.05%
WHLR 2026-04-23 08:04:022.05 1.96 4.06%
WHLR 2026-04-23 10:04:011.94 1.90 -0.51%
WHLR 2026-04-23 11:03:301.99 1.92 1.02%
WHLR 2026-04-23 12:04:131.94 1.89 -1.52%
WHLR 2026-04-23 13:03:071.93 1.89 -2.03%
WHLR 2026-04-23 14:04:151.86 1.82 -5.58%
WHLR 2026-04-23 15:03:031.90 1.85 -4.06%
WHLR 2026-04-23 16:04:042.05 1.73 -3.08%
WHLR 2026-04-23 17:03:032.05 1.84 -3.08%
WHLR 2026-04-23 18:04:032.05 1.90 -3.08%
WHLR 2026-04-23 19:03:112.05 1.90 -2.05%
WHLR 2026-04-23 20:04:080.00 0.00 -2.05%
2026-04-24
WHLR 2026-04-24 04:04:232.26 1.74 -2.05%
WHLR 2026-04-24 05:03:071.95 1.74 -2.05%
WHLR 2026-04-24 06:04:111.95 1.82 -2.05%
WHLR 2026-04-24 10:04:062.43 2.40 27.69%
WHLR 2026-04-24 11:02:531.70 1.68 -9.23%
WHLR 2026-04-24 12:04:481.82 1.80 -3.08%
WHLR 2026-04-24 13:02:561.85 1.82 -1.54%
WHLR 2026-04-24 14:03:571.81 1.80 -3.08%
WHLR 2026-04-24 16:03:571.92 1.68 -8.51%
WHLR 2026-04-24 17:03:231.89 1.80 0.53%
WHLR 2026-04-24 18:04:051.89 1.80 -2.66%
WHLR 2026-04-24 20:04:360.00 0.00 -2.66%
2026-04-27
WHLR 2026-04-27 04:04:192.02 1.51 -2.66%
WHLR 2026-04-27 05:02:582.03 1.59 -1.60%
WHLR 2026-04-27 07:03:052.04 1.51 -1.60%
WHLR 2026-04-27 08:03:581.91 1.74 -1.60%
WHLR 2026-04-27 09:02:542.16 1.27 -2.13%
WHLR 2026-04-27 10:03:561.68 1.64 -6.38%
WHLR 2026-04-27 11:02:531.75 1.70 -1.60%
WHLR 2026-04-27 12:04:011.88 1.81 3.19%
WHLR 2026-04-27 13:02:471.87 1.83 4.79%
WHLR 2026-04-27 14:03:591.93 1.87 7.45%
WHLR 2026-04-27 15:02:541.87 1.86 5.32%
WHLR 2026-04-27 16:04:031.89 1.81 6.74%
WHLR 2026-04-27 17:02:491.89 1.67 6.74%
WHLR 2026-04-27 18:03:381.86 1.67 6.74%
WHLR 2026-04-27 19:02:501.89 1.67 6.74%
WHLR 2026-04-27 20:03:440.00 0.00 6.74%
2026-04-28
WHLR 2026-04-28 04:03:591.88 1.53 6.74%
WHLR 2026-04-28 05:02:461.88 1.60 6.74%
WHLR 2026-04-28 07:02:501.88 1.72 -8.99%
WHLR 2026-04-28 10:03:481.80 1.77 -6.18%
WHLR 2026-04-28 11:02:451.86 1.79 -3.37%
WHLR 2026-04-28 13:03:001.98 1.89 2.25%
WHLR 2026-04-28 14:03:521.95 1.89 1.12%
WHLR 2026-04-28 16:03:551.93 1.80 0.53%
WHLR 2026-04-28 17:02:551.93 1.76 0.53%
WHLR 2026-04-28 19:03:011.93 1.77 0.53%
WHLR 2026-04-28 20:03:590.00 0.00 -2.12%
2026-04-29
WHLR 2026-04-29 04:04:112.44 1.53 -2.12%
WHLR 2026-04-29 05:02:551.85 1.53 -2.12%
WHLR 2026-04-29 06:03:591.99 1.70 -2.12%
WHLR 2026-04-29 07:02:562.19 1.79 -2.12%
WHLR 2026-04-29 08:03:581.90 1.75 -2.12%
WHLR 2026-04-29 09:02:561.90 1.54 -2.12%
WHLR 2026-04-29 10:03:591.85 1.83 -1.59%
WHLR 2026-04-29 11:02:531.80 1.78 -4.76%
WHLR 2026-04-29 12:03:591.77 1.74 -7.41%
WHLR 2026-04-29 13:02:561.73 1.72 -7.41%
WHLR 2026-04-29 14:04:111.74 1.73 -7.41%
WHLR 2026-04-29 15:02:521.75 1.71 -8.47%
WHLR 2026-04-29 16:04:021.75 1.61 -8.99%
WHLR 2026-04-29 19:03:021.75 1.56 -8.99%
WHLR 2026-04-29 20:04:050.00 0.00 -8.99%
2026-04-30
WHLR 2026-04-30 04:03:582.07 1.50 -8.99%
WHLR 2026-04-30 06:04:012.07 1.56 -8.99%
WHLR 2026-04-30 07:02:581.95 1.61 -8.99%
WHLR 2026-04-30 08:03:591.79 1.70 3.17%
WHLR 2026-04-30 09:02:551.80 1.61 3.17%
WHLR 2026-04-30 10:03:551.74 1.71 -1.59%
WHLR 2026-04-30 11:02:551.74 1.68 -2.12%
WHLR 2026-04-30 12:03:581.78 1.73 1.06%
WHLR 2026-04-30 13:02:461.82 1.79 4.76%
WHLR 2026-04-30 14:03:591.81 1.79 4.23%
WHLR 2026-04-30 14:34:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1498547/000149854726000022/0001498547-26-000022-index.htm
10-K/A - CIM REAL ESTATE FINANCE TRUST, INC. (0001498547) (Filer)
WHLR 2026-04-30 15:03:131.81 1.77 2.65%
WHLR 2026-04-30 15:29:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756761/000175676126000060/0001756761-26-000060-index.htm
8-K - Invesco Real Estate Income Trust Inc. (0001756761) (Filer)
WHLR 2026-04-30 16:04:041.90 1.74 4.60%
WHLR 2026-04-30 19:03:071.90 1.68 -1.15%
WHLR 2026-04-30 20:04:090.00 0.00 -1.15%
2026-05-01
WHLR 2026-05-01 04:04:061.96 1.53 -1.15%
WHLR 2026-05-01 05:02:571.83 1.53 -1.15%
WHLR 2026-05-01 06:04:001.83 1.67 -1.15%
WHLR 2026-05-01 07:03:031.95 1.67 -1.15%
WHLR 2026-05-01 08:04:041.96 1.71 -1.15%
WHLR 2026-05-01 09:02:521.84 1.75 3.45%
WHLR 2026-05-01 10:04:011.84 1.75 1.15%
WHLR 2026-05-01 11:03:562.02 1.93 10.92%
WHLR 2026-05-01 12:04:031.84 1.81 1.72%
WHLR 2026-05-01 13:03:011.82 1.79 0.00%
WHLR 2026-05-01 14:04:031.82 1.78 1.15%
WHLR 2026-05-01 15:02:571.84 1.79 1.15%
WHLR 2026-05-01 16:04:212.04 1.86 8.84%
WHLR 2026-05-01 17:02:452.32 2.10 17.68%
WHLR 2026-05-01 18:03:542.11 1.90 6.08%
WHLR 2026-05-01 19:03:191.95 1.72 2.76%
WHLR 2026-05-01 20:03:580.00 0.00 5.52%
2026-05-04
WHLR 2026-05-04 04:04:072.17 1.90 -1.66%
WHLR 2026-05-04 05:02:482.14 1.92 -2.21%
WHLR 2026-05-04 06:04:042.03 1.70 -2.21%
WHLR 2026-05-04 07:02:552.31 2.10 8.29%
WHLR 2026-05-04 08:03:552.23 2.04 7.18%
WHLR 2026-05-04 09:03:072.23 1.86 -2.21%
WHLR 2026-05-04 10:04:531.79 1.77 -8.84%
WHLR 2026-05-04 11:02:571.85 1.81 -6.63%
WHLR 2026-05-04 12:04:061.85 1.76 -7.18%
WHLR 2026-05-04 13:03:051.98 1.84 1.10%
WHLR 2026-05-04 14:04:502.02 1.91 2.21%
WHLR 2026-05-04 15:02:591.92 1.90 -2.21%
WHLR 2026-05-04 16:04:002.05 1.81 -2.04%
WHLR 2026-05-04 17:03:041.96 1.76 -6.12%
WHLR 2026-05-04 18:03:582.05 1.76 -6.12%
WHLR 2026-05-04 19:02:571.90 1.76 -6.12%
WHLR 2026-05-04 20:04:070.00 0.00 -5.61%
2026-05-05
WHLR 2026-05-05 04:04:301.96 1.56 -5.61%
WHLR 2026-05-05 05:03:211.96 1.65 -5.61%
WHLR 2026-05-05 06:03:571.96 1.66 -5.61%
WHLR 2026-05-05 07:02:571.96 1.91 0.00%
WHLR 2026-05-05 08:03:591.96 1.85 -2.04%
WHLR 2026-05-05 09:02:582.05 1.85 -2.04%
WHLR 2026-05-05 10:03:581.90 1.83 -4.08%
WHLR 2026-05-05 11:02:561.89 1.81 -4.08%
WHLR 2026-05-05 12:04:151.90 1.86 -1.53%
WHLR 2026-05-05 13:03:041.91 1.87 -0.51%
WHLR 2026-05-05 14:04:021.94 1.93 1.02%
WHLR 2026-05-05 15:02:571.92 1.86 0.51%
WHLR 2026-05-05 16:04:032.05 1.82 -3.66%
WHLR 2026-05-05 17:02:481.95 1.82 -2.09%
WHLR 2026-05-05 18:03:531.92 1.82 -3.66%
WHLR 2026-05-05 19:03:041.95 1.72 -3.66%
WHLR 2026-05-05 20:04:130.00 0.00 -3.66%
2026-05-06
WHLR 2026-05-06 04:04:322.13 1.65 -3.66%
WHLR 2026-05-06 07:02:392.07 1.65 -3.66%
WHLR 2026-05-06 08:03:441.90 1.80 -3.66%
WHLR 2026-05-06 08:45:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000108/0001527541-26-000108-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-05-06 09:02:371.44 1.37 -25.13%
WHLR 2026-05-06 10:03:431.34 1.24 -31.94%
WHLR 2026-05-06 11:02:401.19 1.16 -38.22%
WHLR 2026-05-06 12:03:461.24 1.18 -36.13%
WHLR 2026-05-06 13:02:381.21 1.16 -37.70%
WHLR 2026-05-06 14:04:001.24 1.21 -35.08%
WHLR 2026-05-06 15:02:541.25 1.23 -35.08%
WHLR 2026-05-06 16:03:471.30 1.11 -38.02%
WHLR 2026-05-06 17:02:451.25 1.17 -38.02%
WHLR 2026-05-06 18:04:521.25 1.06 -39.58%
WHLR 2026-05-06 19:02:301.24 1.12 -40.63%
WHLR 2026-05-06 20:03:410.00 0.00 -40.63%
2026-05-07
WHLR 2026-05-07 04:03:421.33 0.91 -40.63%
WHLR 2026-05-07 05:02:371.25 1.07 -40.63%
WHLR 2026-05-07 06:04:291.25 1.08 -5.21%
WHLR 2026-05-07 07:02:471.25 1.08 -0.52%
WHLR 2026-05-07 08:03:461.20 1.15 -0.52%
WHLR 2026-05-07 09:02:361.19 1.15 -0.52%
WHLR 2026-05-07 10:03:371.14 1.12 -2.08%
WHLR 2026-05-07 11:02:361.13 1.12 -2.60%
WHLR 2026-05-07 12:03:371.15 1.11 -2.60%
WHLR 2026-05-07 14:03:431.16 1.11 -2.08%
WHLR 2026-05-07 15:02:351.14 1.11 -2.60%
WHLR 2026-05-07 16:03:411.19 1.12 -3.36%
WHLR 2026-05-07 17:02:351.18 1.12 -4.20%
WHLR 2026-05-07 18:03:311.19 1.12 -4.20%
WHLR 2026-05-07 19:02:371.23 1.12 -4.20%
WHLR 2026-05-07 20:03:350.00 0.00 -5.04%
2026-05-08
WHLR 2026-05-08 04:03:451.29 0.91 -13.45%
WHLR 2026-05-08 05:02:491.33 1.07 -2.52%
WHLR 2026-05-08 06:03:421.33 1.00 -2.52%
WHLR 2026-05-08 07:02:471.20 1.05 0.84%
WHLR 2026-05-08 08:03:411.19 1.12 0.00%
WHLR 2026-05-08 09:02:341.19 1.05 0.00%
WHLR 2026-05-08 10:03:391.13 1.09 -0.84%
WHLR 2026-05-08 11:02:561.17 1.12 2.52%
WHLR 2026-05-08 12:03:441.20 1.14 0.84%
WHLR 2026-05-08 13:02:351.19 1.14 1.68%
WHLR 2026-05-08 14:03:411.19 1.14 3.36%
WHLR 2026-05-08 15:02:391.17 1.12 0.00%
WHLR 2026-05-08 16:03:411.19 1.12 0.00%
WHLR 2026-05-08 16:28:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000137/0001527541-26-000137-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-05-08 17:02:361.19 1.05 0.00%
WHLR 2026-05-08 18:03:301.27 1.06 0.00%
WHLR 2026-05-08 19:02:341.27 1.05 0.00%
WHLR 2026-05-08 20:03:400.00 0.00 0.00%
2026-05-11
WHLR 2026-05-11 04:03:461.27 1.02 0.00%
WHLR 2026-05-11 06:03:381.27 1.08 0.00%
WHLR 2026-05-11 07:02:321.28 1.08 0.00%
WHLR 2026-05-11 08:03:351.29 1.08 0.00%
WHLR 2026-05-11 09:02:351.45 1.08 -2.63%
WHLR 2026-05-11 10:03:371.10 1.07 -3.51%
WHLR 2026-05-11 11:02:331.13 1.06 -4.39%
WHLR 2026-05-11 12:03:461.09 1.06 -5.26%
WHLR 2026-05-11 13:02:401.10 1.05 -5.26%
WHLR 2026-05-11 14:03:321.09 1.05 -4.39%
WHLR 2026-05-11 15:02:481.10 1.07 -4.39%
WHLR 2026-05-11 16:03:301.22 0.20 -5.26%
WHLR 2026-05-11 17:02:381.22 1.07 -5.26%
WHLR 2026-05-11 18:03:391.19 1.07 -5.26%
WHLR 2026-05-11 20:03:340.00 0.00 -5.26%
2026-05-12
WHLR 2026-05-12 04:03:451.32 0.97 -5.26%
WHLR 2026-05-12 05:02:381.25 1.05 -5.26%
WHLR 2026-05-12 06:03:441.25 0.96 -5.26%
WHLR 2026-05-12 07:02:401.25 1.00 -5.26%
WHLR 2026-05-12 08:03:431.25 1.06 -5.26%
WHLR 2026-05-12 09:02:421.48 1.06 -5.26%
WHLR 2026-05-12 10:03:431.09 1.07 1.75%
WHLR 2026-05-12 11:02:321.13 1.10 6.14%
WHLR 2026-05-12 12:03:401.17 1.14 7.89%
WHLR 2026-05-12 13:02:361.16 1.11 7.89%
WHLR 2026-05-12 14:03:431.16 1.10 6.14%
WHLR 2026-05-12 16:03:471.18 1.10 6.54%
WHLR 2026-05-12 20:03:430.00 0.00 6.54%
2026-05-13
WHLR 2026-05-13 04:03:501.32 1.10 6.54%
WHLR 2026-05-13 05:02:521.27 1.10 6.54%
WHLR 2026-05-13 09:02:311.47 1.10 6.54%
WHLR 2026-05-13 10:03:431.23 1.20 10.28%
WHLR 2026-05-13 11:02:321.24 1.20 11.21%
WHLR 2026-05-13 12:03:441.24 1.16 8.41%
WHLR 2026-05-13 13:02:401.24 1.13 11.21%
WHLR 2026-05-13 14:03:341.25 1.16 8.41%
WHLR 2026-05-13 15:02:311.23 1.17 8.41%
WHLR 2026-05-13 16:03:401.23 1.13 6.25%
WHLR 2026-05-13 17:02:421.31 1.12 6.25%
WHLR 2026-05-13 18:03:361.31 1.17 6.25%
WHLR 2026-05-13 19:02:361.31 1.12 5.36%
WHLR 2026-05-13 20:03:390.00 0.00 5.36%
2026-05-14
WHLR 2026-05-14 04:03:461.55 1.07 5.36%
WHLR 2026-05-14 05:02:391.45 1.07 5.36%
WHLR 2026-05-14 07:02:391.41 1.07 5.36%
WHLR 2026-05-14 08:03:391.25 1.07 5.36%
WHLR 2026-05-14 09:02:431.25 1.14 5.36%
WHLR 2026-05-14 10:03:501.21 1.17 0.00%
WHLR 2026-05-14 11:02:351.23 1.18 2.68%
WHLR 2026-05-14 11:03:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000594/0001174947-26-000594-index.htm
8-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer)
WHLR 2026-05-14 13:03:441.23 1.18 1.79%
WHLR 2026-05-14 14:02:451.19 1.16 -0.89%
WHLR 2026-05-14 15:03:511.20 1.17 -0.89%
WHLR 2026-05-14 16:02:311.35 1.15 -0.84%
WHLR 2026-05-14 16:29:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000600/0001174947-26-000600-index.htm
8-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer)
WHLR 2026-05-14 17:03:461.25 1.08 -2.52%
WHLR 2026-05-14 18:02:341.35 1.08 -2.52%
WHLR 2026-05-14 20:02:360.00 0.00 -2.52%
2026-05-15
WHLR 2026-05-15 04:02:351.59 1.06 -2.52%
WHLR 2026-05-15 05:03:471.25 1.17 -2.52%
WHLR 2026-05-15 07:03:441.35 1.08 4.20%
WHLR 2026-05-15 08:02:371.32 1.08 4.20%
WHLR 2026-05-15 09:03:401.53 0.84 4.20%
WHLR 2026-05-15 10:02:391.18 1.15 -1.68%
WHLR 2026-05-15 11:03:501.20 1.12 -3.36%
WHLR 2026-05-15 12:02:321.19 1.12 -1.68%
WHLR 2026-05-15 13:03:421.18 1.14 -1.68%
WHLR 2026-05-15 13:52:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327978/000162828026035470/0001628280-26-035470-index.htm
8-K - Ares Real Estate Income Trust Inc. (0001327978) (Filer)
WHLR 2026-05-15 14:02:311.14 1.12 -2.52%
WHLR 2026-05-15 15:03:431.17 1.12 -1.68%
WHLR 2026-05-15 16:02:381.17 1.12 -3.39%
WHLR 2026-05-15 17:03:361.27 1.03 -3.39%
WHLR 2026-05-15 20:02:410.00 0.00 -3.39%
2026-05-18
WHLR 2026-05-18 04:03:471.30 1.01 -3.39%
WHLR 2026-05-18 05:02:471.45 1.01 -3.39%
WHLR 2026-05-18 06:03:521.21 1.12 7.63%
WHLR 2026-05-18 07:02:351.22 1.12 7.63%
WHLR 2026-05-18 09:02:481.22 1.12 1.69%
WHLR 2026-05-18 10:03:351.06 0.98 -10.17%
WHLR 2026-05-18 11:02:341.05 1.03 -10.17%
WHLR 2026-05-18 12:03:441.04 1.00 -9.32%
WHLR 2026-05-18 14:03:451.07 1.00 -9.32%
WHLR 2026-05-18 15:02:351.04 1.00 -9.32%
WHLR 2026-05-18 16:03:481.08 0.91 -10.71%
WHLR 2026-05-18 17:02:371.10 0.91 -10.71%
WHLR 2026-05-18 19:02:371.02 0.91 -10.71%
WHLR 2026-05-18 20:03:380.00 0.00 -10.71%
2026-05-19
WHLR 2026-05-19 04:03:561.35 0.84 -10.71%
WHLR 2026-05-19 05:02:351.23 0.86 -10.71%
WHLR 2026-05-19 06:03:431.07 0.84 -10.71%
WHLR 2026-05-19 07:02:381.07 0.89 -10.71%
WHLR 2026-05-19 09:02:361.07 0.83 2.68%
WHLR 2026-05-19 10:03:491.00 0.96 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.