WHLR 1970-01-01 03:00:003.00 1.50 -4.48%
WHLR 2020-11-12 15:02:20199999.99 0.01 -4.48%
WHLR 2020-11-12 16:02:203.40 2.70 -4.48%
WHLR 2020-11-12 17:02:242.85 2.74 0.36%
WHLR 2020-11-12 18:02:212.91 2.74 0.36%
WHLR 2020-11-12 19:02:212.82 2.77 2.17%
WHLR 2020-11-12 20:02:202.92 2.72 2.17%
WHLR 2020-11-12 21:02:202.89 2.85 2.53%
WHLR 2020-11-12 22:02:212.93 2.85 5.05%
WHLR 2020-11-12 23:02:203.00 1.50 4.33%
WHLR 2020-11-13 01:11:583.00 1.50 4.33%
WHLR 2020-11-13 02:02:193.00 1.50 4.33%
WHLR 2020-11-13 03:02:193.00 1.50 4.33%
WHLR 2020-11-13 04:02:193.00 1.50 4.33%
WHLR 2020-11-13 05:02:203.00 1.50 4.33%
WHLR 2020-11-13 06:02:203.00 1.50 4.33%
WHLR 2020-11-13 07:02:203.00 1.50 4.33%
WHLR 2020-11-13 08:02:213.00 1.50 4.33%
WHLR 2020-11-13 09:02:223.00 1.50 4.33%
WHLR 2020-11-13 10:02:213.00 1.50 4.33%
WHLR 2020-11-13 11:02:193.00 1.50 4.33%
WHLR 2020-11-13 12:02:213.00 1.50 4.33%
WHLR 2020-11-13 13:02:213.00 1.50 4.33%
WHLR 2020-11-13 14:02:203.00 1.50 4.33%
WHLR 2020-11-13 15:02:21199999.99 0.01 4.33%
WHLR 2020-11-13 16:02:213.00 2.70 4.33%
WHLR 2020-11-13 17:02:312.93 2.79 1.38%
WHLR 2020-11-13 18:02:232.89 2.74 1.38%
WHLR 2020-11-13 19:02:212.89 2.81 1.38%
WHLR 2020-11-13 20:02:212.90 2.81 -0.35%
WHLR 2020-11-13 21:02:222.90 2.87 0.00%
WHLR 2020-11-13 22:02:232.93 2.89 0.35%
WHLR 2020-11-13 23:02:213.67 3.39 22.84%
WHLR 2020-11-14 01:09:513.39 2.70 14.53%
WHLR 2020-11-14 02:02:193.46 2.70 14.53%
WHLR 2020-11-14 03:02:203.46 2.70 14.53%
WHLR 2020-11-14 04:02:203.46 2.70 14.53%
WHLR 2020-11-14 05:02:213.46 2.70 14.53%
WHLR 2020-11-14 06:02:203.46 2.70 14.53%
WHLR 2020-11-14 07:02:213.46 2.70 14.53%
WHLR 2020-11-14 08:02:203.46 2.70 14.53%
WHLR 2020-11-14 09:02:193.46 2.70 14.53%
WHLR 2020-11-14 10:02:203.46 2.70 14.53%
WHLR 2020-11-14 11:02:203.46 2.70 14.53%
WHLR 2020-11-14 12:02:203.46 2.70 14.53%
WHLR 2020-11-14 13:02:203.46 2.70 14.53%
WHLR 2020-11-14 14:02:203.46 2.70 14.53%
WHLR 2020-11-14 15:02:203.46 2.70 14.53%
WHLR 2020-11-14 16:02:213.46 2.70 14.53%
WHLR 2020-11-14 17:02:203.46 2.70 14.53%
WHLR 2020-11-14 18:02:203.46 2.70 14.53%
WHLR 2020-11-14 19:02:203.46 2.70 14.53%
WHLR 2020-11-14 20:02:203.46 2.70 14.53%
WHLR 2020-11-14 21:02:203.46 2.70 14.53%
WHLR 2020-11-14 22:02:203.46 2.70 14.53%
WHLR 2020-11-14 23:02:203.46 2.70 14.53%
WHLR 2020-11-15 01:15:593.46 2.70 14.53%
WHLR 2020-11-15 02:02:193.46 2.70 14.53%
WHLR 2020-11-15 03:02:203.46 2.70 14.53%
WHLR 2020-11-15 04:02:193.46 2.70 14.53%
WHLR 2020-11-15 05:02:203.46 2.70 14.53%
WHLR 2020-11-15 06:02:193.46 2.70 14.53%
WHLR 2020-11-15 07:02:203.46 2.70 14.53%
WHLR 2020-11-15 08:02:203.46 2.70 14.53%
WHLR 2020-11-15 09:02:203.46 2.70 14.53%
WHLR 2020-11-15 10:02:203.46 2.70 14.53%
WHLR 2020-11-15 11:02:213.46 2.70 14.53%
WHLR 2020-11-15 12:02:213.46 2.70 14.53%
WHLR 2020-11-15 13:02:213.46 2.70 14.53%
WHLR 2020-11-15 14:02:203.46 2.70 14.53%
WHLR 2020-11-15 15:02:203.46 2.70 14.53%
WHLR 2020-11-15 16:02:213.46 2.70 14.53%
WHLR 2020-11-15 17:02:203.46 2.70 14.53%
WHLR 2020-11-15 18:02:223.46 2.70 14.53%
WHLR 2020-11-15 19:02:223.46 2.70 14.53%
WHLR 2020-11-15 20:02:223.46 2.70 14.53%
WHLR 2020-11-15 21:02:213.46 2.70 14.53%
WHLR 2020-11-15 22:02:213.46 2.70 14.53%
WHLR 2020-11-15 23:02:283.46 2.70 14.53%
WHLR 2020-11-16 01:13:453.46 2.70 14.53%
WHLR 2020-11-16 02:02:223.46 2.70 14.53%
WHLR 2020-11-16 03:02:193.46 2.70 14.53%
WHLR 2020-11-16 04:02:193.46 2.70 14.53%
WHLR 2020-11-16 05:02:203.46 2.70 14.53%
WHLR 2020-11-16 06:02:213.46 2.70 14.53%
WHLR 2020-11-16 07:02:213.46 2.70 14.53%
WHLR 2020-11-16 08:02:203.46 2.70 14.53%
WHLR 2020-11-16 09:02:203.46 2.70 14.53%
WHLR 2020-11-16 10:02:203.46 2.70 14.53%
WHLR 2020-11-16 11:02:223.46 2.70 14.53%
WHLR 2020-11-16 12:02:213.45 2.70 14.53%
WHLR 2020-11-16 13:02:213.44 2.70 14.53%
WHLR 2020-11-16 14:02:223.45 2.02 14.53%
WHLR 2020-11-16 15:02:203.45 2.02 14.53%
WHLR 2020-11-16 16:02:253.38 3.29 14.19%
WHLR 2020-11-16 17:02:283.69 3.64 11.78%
WHLR 2020-11-16 18:02:233.60 3.56 8.46%
WHLR 2020-11-16 19:02:223.60 3.56 8.16%
WHLR 2020-11-16 20:02:223.58 3.56 7.55%
WHLR 2020-11-16 21:02:233.58 3.56 7.85%
WHLR 2020-11-16 22:02:233.70 3.60 9.67%
WHLR 2020-11-16 23:02:213.80 3.56 9.06%
WHLR 2020-11-17 01:10:113.80 3.25 -0.61%
WHLR 2020-11-17 02:02:203.80 3.25 -0.61%
WHLR 2020-11-17 03:02:203.80 3.25 -0.61%
WHLR 2020-11-17 04:02:213.80 3.25 -0.61%
WHLR 2020-11-17 05:02:213.80 3.25 -0.61%
WHLR 2020-11-17 06:02:223.80 3.25 -0.61%
WHLR 2020-11-17 07:02:213.80 3.25 -0.61%
WHLR 2020-11-17 08:02:213.80 3.25 -0.61%
WHLR 2020-11-17 09:02:223.80 3.25 -0.61%
WHLR 2020-11-17 10:02:223.80 3.25 -0.61%
WHLR 2020-11-17 11:02:203.80 3.25 -0.61%
WHLR 2020-11-17 12:02:233.80 3.25 -0.61%
WHLR 2020-11-17 13:02:233.80 3.25 -0.61%
WHLR 2020-11-17 14:02:223.61 2.02 -0.61%
WHLR 2020-11-17 15:02:223.61 2.02 -0.61%
WHLR 2020-11-17 16:02:233.61 3.10 1.22%
WHLR 2020-11-17 17:04:163.70 3.45 13.50%
WHLR 2020-11-17 18:02:233.69 3.52 5.83%
WHLR 2020-11-17 19:02:223.73 3.56 1.84%
WHLR 2020-11-17 20:02:213.41 3.29 3.37%
WHLR 2020-11-17 21:02:233.41 3.37 4.29%
WHLR 2020-11-17 22:02:223.41 3.39 3.99%
WHLR 2020-11-17 23:02:223.41 3.39 2.76%
WHLR 2020-11-18 01:08:293.58 3.18 -1.20%
WHLR 2020-11-18 02:04:133.58 3.18 -1.20%
WHLR 2020-11-18 03:02:203.58 3.18 -1.20%
WHLR 2020-11-18 04:02:203.58 3.18 -1.20%
WHLR 2020-11-18 05:02:213.58 3.18 -1.20%
WHLR 2020-11-18 06:02:213.58 3.18 -1.20%
WHLR 2020-11-18 07:02:233.58 3.18 -1.20%
WHLR 2020-11-18 08:02:203.58 3.18 -1.20%
WHLR 2020-11-18 09:02:203.58 3.18 -1.20%
WHLR 2020-11-18 10:02:223.58 3.18 -1.20%
WHLR 2020-11-18 11:02:213.58 3.18 -1.20%
WHLR 2020-11-18 12:02:263.58 3.18 -1.20%
WHLR 2020-11-18 13:02:246.99 3.18 -1.20%
WHLR 2020-11-18 14:02:226.99 2.02 -1.20%
WHLR 2020-11-18 15:02:236.99 2.02 -1.20%
WHLR 2020-11-18 16:02:253.75 2.80 -1.20%
WHLR 2020-11-18 17:03:283.21 3.11 -3.66%
WHLR 2020-11-18 18:02:253.21 3.12 -2.13%
WHLR 2020-11-18 19:02:243.21 3.13 -1.52%
WHLR 2020-11-18 20:02:243.24 3.15 -1.52%
WHLR 2020-11-18 21:02:213.22 3.16 -3.96%
WHLR 2020-11-18 22:02:243.27 3.20 -2.44%
WHLR 2020-11-18 23:02:223.22 3.17 -1.83%
WHLR 2020-11-19 01:08:403.58 2.02 -1.83%
WHLR 2020-11-19 02:02:203.58 2.02 -1.83%
WHLR 2020-11-19 03:02:223.26 3.14 -1.83%
WHLR 2020-11-19 04:02:213.25 3.13 -1.83%
WHLR 2020-11-19 05:02:213.25 3.13 -1.83%
WHLR 2020-11-19 06:02:223.24 3.14 -1.83%
WHLR 2020-11-19 07:02:223.24 3.15 -1.83%
WHLR 2020-11-19 08:02:203.22 3.16 -1.83%
WHLR 2020-11-19 09:02:213.27 3.19 -1.83%
WHLR 2020-11-19 10:02:213.27 3.21 -1.83%
WHLR 2020-11-19 11:02:233.27 3.21 -1.83%
WHLR 2020-11-19 12:02:223.27 3.21 -1.83%
WHLR 2020-11-19 13:02:213.27 3.21 -1.83%
WHLR 2020-11-19 14:02:253.27 3.21 -1.83%
WHLR 2020-11-19 15:02:24199999.99 0.01 -1.83%
WHLR 2020-11-19 16:02:253.75 2.60 -1.83%
WHLR 2020-11-19 17:04:413.23 3.20 -0.62%
WHLR 2020-11-19 18:02:253.16 3.10 -3.73%
WHLR 2020-11-19 19:02:383.14 3.12 -3.42%
WHLR 2020-11-19 20:02:233.13 3.10 -3.73%
WHLR 2020-11-19 21:02:233.14 3.09 -2.48%
WHLR 2020-11-19 22:02:223.14 3.11 -2.48%
WHLR 2020-11-19 23:02:223.12 3.09 -4.35%
WHLR 2020-11-20 01:09:505.55 1.50 -2.80%
WHLR 2020-11-20 02:02:215.55 1.50 -2.80%
WHLR 2020-11-20 03:02:215.55 1.50 -2.80%
WHLR 2020-11-20 04:02:205.55 1.50 -2.80%
WHLR 2020-11-20 05:02:205.55 1.50 -2.80%
WHLR 2020-11-20 06:02:215.55 1.50 -2.80%
WHLR 2020-11-20 07:02:205.55 1.50 -2.80%
WHLR 2020-11-20 08:02:215.55 1.50 -2.80%
WHLR 2020-11-20 09:02:255.55 1.50 -2.80%
WHLR 2020-11-20 10:02:235.55 1.50 -2.80%
WHLR 2020-11-20 11:02:215.55 1.50 -2.80%
WHLR 2020-11-20 12:02:225.55 1.50 -2.80%
WHLR 2020-11-20 13:02:235.55 1.50 -2.80%
WHLR 2020-11-20 14:02:223.79 2.05 -2.80%
WHLR 2020-11-20 15:02:243.79 2.05 -2.80%
WHLR 2020-11-20 16:02:233.75 2.57 -2.80%
WHLR 2020-11-20 17:02:383.18 3.01 -10.26%
WHLR 2020-11-20 18:02:243.16 3.05 1.28%
WHLR 2020-11-20 19:02:233.16 3.05 1.28%
WHLR 2020-11-20 20:02:213.14 3.01 -2.24%
WHLR 2020-11-20 21:02:243.14 3.03 -2.24%
WHLR 2020-11-20 22:02:223.10 3.02 0.00%
WHLR 2020-11-20 23:02:203.04 3.02 -3.21%
WHLR 2020-11-21 01:08:303.30 3.00 3.44%
WHLR 2020-11-21 02:02:203.30 3.00 3.44%
WHLR 2020-11-21 03:02:203.30 3.00 3.44%
WHLR 2020-11-21 04:02:213.30 3.00 3.44%
WHLR 2020-11-21 05:02:203.30 3.00 3.44%
WHLR 2020-11-21 06:02:203.30 3.00 3.44%
WHLR 2020-11-21 07:02:243.30 3.00 3.44%
WHLR 2020-11-21 08:02:213.30 3.00 3.44%
WHLR 2020-11-21 09:02:193.30 3.00 3.44%
WHLR 2020-11-21 10:02:223.30 3.00 3.44%
WHLR 2020-11-21 11:02:213.30 3.00 3.44%
WHLR 2020-11-21 12:02:223.30 3.00 3.44%
WHLR 2020-11-21 13:02:223.30 3.00 3.44%
WHLR 2020-11-21 14:02:213.30 3.00 3.44%
WHLR 2020-11-21 15:02:213.30 3.00 3.44%
WHLR 2020-11-21 16:02:213.30 3.00 3.44%
WHLR 2020-11-21 17:02:213.30 3.00 3.44%
WHLR 2020-11-21 18:02:223.30 3.00 3.44%
WHLR 2020-11-21 19:02:223.30 3.00 3.44%
WHLR 2020-11-21 20:02:233.30 3.00 3.44%
WHLR 2020-11-21 21:02:233.30 3.00 3.44%
WHLR 2020-11-21 22:02:223.30 3.00 3.44%
WHLR 2020-11-21 23:02:203.30 3.00 3.44%
WHLR 2020-11-22 01:13:083.30 3.00 3.44%
WHLR 2020-11-22 02:02:203.30 3.00 3.44%
WHLR 2020-11-22 03:02:193.30 3.00 3.44%
WHLR 2020-11-22 04:02:193.30 3.00 3.44%
WHLR 2020-11-22 05:02:193.30 3.00 3.44%
WHLR 2020-11-22 06:02:203.30 3.00 3.44%
WHLR 2020-11-22 07:02:203.30 3.00 3.44%
WHLR 2020-11-22 08:02:203.30 3.00 3.44%
WHLR 2020-11-22 09:02:203.30 3.00 3.44%
WHLR 2020-11-22 10:02:213.30 3.00 3.44%
WHLR 2020-11-22 11:02:203.30 3.00 3.44%
WHLR 2020-11-22 12:02:223.30 3.00 3.44%
WHLR 2020-11-22 13:02:213.30 3.00 3.44%
WHLR 2020-11-22 14:02:213.30 3.00 3.44%
WHLR 2020-11-22 15:02:213.30 3.00 3.44%
WHLR 2020-11-22 16:02:223.30 3.00 3.44%
WHLR 2020-11-22 17:02:223.30 3.00 3.44%
WHLR 2020-11-22 18:02:213.30 3.00 3.44%
WHLR 2020-11-22 19:02:243.30 3.00 3.44%
WHLR 2020-11-22 20:02:213.30 3.00 3.44%
WHLR 2020-11-22 21:02:223.30 3.00 3.44%
WHLR 2020-11-22 22:02:213.30 3.00 3.44%
WHLR 2020-11-22 23:02:263.30 3.00 3.44%
WHLR 2020-11-23 01:11:333.30 3.00 3.44%
WHLR 2020-11-23 02:02:193.30 3.00 3.44%
WHLR 2020-11-23 03:02:193.30 3.00 3.44%
WHLR 2020-11-23 04:02:203.30 3.00 3.44%
WHLR 2020-11-23 05:02:203.30 3.00 3.44%
WHLR 2020-11-23 06:02:203.30 3.00 3.44%
WHLR 2020-11-23 07:02:223.30 3.00 3.44%
WHLR 2020-11-23 08:02:213.30 3.00 3.44%
WHLR 2020-11-23 09:02:223.30 3.00 3.44%
WHLR 2020-11-23 10:02:233.30 3.00 3.44%
WHLR 2020-11-23 11:02:223.30 3.00 3.44%
WHLR 2020-11-23 12:02:243.30 3.00 3.44%
WHLR 2020-11-23 13:02:223.30 3.00 3.44%
WHLR 2020-11-23 14:02:236.00 3.00 3.44%
WHLR 2020-11-23 15:02:236.00 0.01 3.44%
WHLR 2020-11-23 16:02:234.58 2.60 3.44%
WHLR 2020-11-23 17:02:363.03 2.98 -1.33%
WHLR 2020-11-23 18:02:273.02 3.00 0.33%
WHLR 2020-11-23 19:02:243.02 2.99 -1.66%
WHLR 2020-11-23 20:02:223.00 2.96 -1.33%
WHLR 2020-11-23 21:02:222.98 2.93 -1.33%
WHLR 2020-11-23 22:02:222.97 2.94 -1.33%
WHLR 2020-11-23 23:02:223.00 2.97 -1.00%
WHLR 2020-11-24 01:08:576.00 2.85 -1.00%
WHLR 2020-11-24 02:02:216.00 2.85 -1.00%
WHLR 2020-11-24 03:02:216.00 2.85 -1.00%
WHLR 2020-11-24 04:02:216.00 2.85 -1.00%
WHLR 2020-11-24 05:02:226.00 2.85 -1.00%
WHLR 2020-11-24 06:02:206.00 2.85 -1.00%
WHLR 2020-11-24 07:02:236.00 2.85 -1.00%
WHLR 2020-11-24 08:02:196.00 2.85 -1.00%
WHLR 2020-11-24 09:02:276.00 2.85 -1.00%
WHLR 2020-11-24 10:02:236.00 2.85 -1.00%
WHLR 2020-11-24 11:02:246.00 2.85 -1.00%
WHLR 2020-11-24 12:02:276.00 2.85 -1.00%
WHLR 2020-11-24 13:02:236.00 2.85 -1.00%
WHLR 2020-11-24 14:02:326.00 2.85 -1.00%
WHLR 2020-11-24 15:02:27199999.99 0.01 -1.00%
WHLR 2020-11-24 16:02:283.75 2.72 -1.00%
WHLR 2020-11-24 17:04:122.99 2.89 0.34%
WHLR 2020-11-24 18:02:282.99 2.90 -0.67%
WHLR 2020-11-24 19:03:373.14 3.04 3.02%
WHLR 2020-11-24 20:02:223.21 3.18 6.71%
WHLR 2020-11-24 21:02:233.24 3.12 7.38%
WHLR 2020-11-24 22:02:233.20 3.12 8.72%
WHLR 2020-11-24 23:02:233.73 1.50 4.03%
WHLR 2020-11-25 01:08:413.73 1.50 3.33%
WHLR 2020-11-25 02:02:203.73 1.50 3.33%
WHLR 2020-11-25 03:02:223.73 1.50 3.33%
WHLR 2020-11-25 04:02:213.73 1.50 3.33%
WHLR 2020-11-25 05:02:243.73 1.50 3.33%
WHLR 2020-11-25 06:02:213.73 1.50 3.33%
WHLR 2020-11-25 07:02:233.73 1.50 3.33%
WHLR 2020-11-25 08:02:203.73 1.50 3.33%
WHLR 2020-11-25 09:02:203.73 1.50 3.33%
WHLR 2020-11-25 10:02:223.73 1.50 3.33%
WHLR 2020-11-25 11:02:213.73 1.50 3.33%
WHLR 2020-11-25 12:02:223.73 1.50 3.33%
WHLR 2020-11-25 13:02:233.73 1.50 3.33%
WHLR 2020-11-25 14:02:233.73 1.50 3.33%
WHLR 2020-11-25 15:02:23199999.99 0.01 3.33%
WHLR 2020-11-25 16:02:233.98 2.06 3.33%
WHLR 2020-11-25 17:05:343.34 3.11 1.61%
WHLR 2020-11-25 18:02:283.29 3.11 0.65%
WHLR 2020-11-25 19:02:233.25 3.11 1.94%
WHLR 2020-11-25 20:02:243.19 3.02 0.00%
WHLR 2020-11-25 21:02:233.17 3.04 -1.94%
WHLR 2020-11-25 22:02:273.22 3.07 -1.94%
WHLR 2020-11-25 23:02:233.25 0.89 0.00%
WHLR 2020-11-26 01:10:363.73 0.89 -1.59%
WHLR 2020-11-26 02:02:213.73 0.89 -1.59%
WHLR 2020-11-26 03:02:213.73 0.89 -1.59%
WHLR 2020-11-26 04:02:233.73 0.89 -1.59%
WHLR 2020-11-26 05:02:253.73 0.89 -1.59%
WHLR 2020-11-26 06:02:223.73 0.89 -1.59%
WHLR 2020-11-26 07:02:223.73 0.89 -1.59%
WHLR 2020-11-26 08:02:213.73 0.89 -1.59%
WHLR 2020-11-26 09:02:213.73 0.89 -1.59%
WHLR 2020-11-26 10:02:233.73 0.89 -1.59%
WHLR 2020-11-26 11:02:223.73 0.89 -1.59%
WHLR 2020-11-26 12:02:233.73 0.89 -1.59%
WHLR 2020-11-26 13:02:243.73 0.89 -1.59%
WHLR 2020-11-26 14:02:223.73 0.89 -1.59%
WHLR 2020-11-26 15:02:223.73 0.89 -1.59%
WHLR 2020-11-26 16:02:233.73 0.89 -1.59%
WHLR 2020-11-26 17:02:223.73 0.89 -1.59%
WHLR 2020-11-26 18:02:223.73 0.89 -1.59%
WHLR 2020-11-26 19:02:233.73 0.89 -1.59%
WHLR 2020-11-26 20:02:233.73 0.89 -1.59%
WHLR 2020-11-26 21:02:253.73 0.89 -1.59%
WHLR 2020-11-26 22:02:243.73 0.89 -1.59%
WHLR 2020-11-26 23:02:243.73 0.89 -1.59%
WHLR 2020-11-27 01:11:513.73 0.89 -1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83