investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-11-21

WHLR 2024-11-21 13:02:519.13 8.71 0.00%
WHLR 2024-11-21 14:03:189.07 8.91 0.38%
WHLR 2024-11-21 15:02:548.80 8.58 -2.48%
WHLR 2024-11-21 16:03:258.86 8.65 -2.86%
WHLR 2024-11-21 17:03:088.85 8.60 -3.05%
WHLR 2024-11-21 18:03:208.84 8.60 -4.33%
WHLR 2024-11-21 19:02:528.84 8.60 -3.55%
WHLR 2024-11-21 20:03:278.85 8.60 -1.78%
WHLR 2024-11-21 22:05:248.85 8.69 -1.78%
2024-11-22

WHLR 2024-11-22 05:02:5858.00 0.00 -1.78%
WHLR 2024-11-22 06:03:359.76 7.49 -1.78%
WHLR 2024-11-22 08:03:349.98 7.90 -1.78%
WHLR 2024-11-22 09:02:519.00 7.90 0.00%
WHLR 2024-11-22 10:03:309.00 8.66 1.22%
WHLR 2024-11-22 11:02:488.49 8.15 -4.11%
WHLR 2024-11-22 12:05:079.05 8.66 2.33%
WHLR 2024-11-22 13:03:099.25 8.79 1.78%
WHLR 2024-11-22 14:03:329.21 8.73 0.44%
WHLR 2024-11-22 15:02:508.90 8.61 0.67%
WHLR 2024-11-22 16:03:318.73 8.40 -2.11%
WHLR 2024-11-22 17:02:569.59 8.39 -2.89%
WHLR 2024-11-22 18:03:319.00 8.39 -3.45%
2024-11-25

WHLR 2024-11-25 00:06:380.00 0.00 -3.34%
WHLR 2024-11-25 05:03:0058.00 0.00 -3.34%
WHLR 2024-11-25 06:03:419.50 8.60 5.75%
WHLR 2024-11-25 07:02:539.40 8.62 5.75%
WHLR 2024-11-25 08:03:399.40 8.60 5.75%
WHLR 2024-11-25 09:03:209.07 8.60 0.00%
WHLR 2024-11-25 10:04:569.28 8.60 0.00%
WHLR 2024-11-25 11:02:528.30 8.26 -2.30%
WHLR 2024-11-25 12:03:388.51 8.06 -2.88%
WHLR 2024-11-25 13:02:518.40 8.17 -2.42%
WHLR 2024-11-25 14:03:378.20 8.09 -4.60%
WHLR 2024-11-25 15:02:528.59 8.13 -2.30%
WHLR 2024-11-25 16:03:318.61 8.56 1.38%
WHLR 2024-11-25 17:02:448.85 8.01 -2.88%
WHLR 2024-11-25 18:03:298.45 8.39 -1.76%
WHLR 2024-11-25 19:02:408.45 8.39 -0.59%
2024-11-26

WHLR 2024-11-26 05:02:4858.00 0.00 -0.59%
WHLR 2024-11-26 06:03:309.74 7.20 -0.59%
WHLR 2024-11-26 07:02:488.88 7.20 -0.59%
WHLR 2024-11-26 08:03:288.88 7.58 -5.53%
WHLR 2024-11-26 09:02:508.88 8.02 0.00%
WHLR 2024-11-26 11:02:508.42 8.22 -3.06%
WHLR 2024-11-26 12:03:298.39 8.15 -2.59%
WHLR 2024-11-26 13:02:428.39 8.10 -2.59%
WHLR 2024-11-26 14:03:268.44 8.20 -2.94%
WHLR 2024-11-26 14:48:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000131/0001914496-24-000131-index.htm
10-K/A - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer)
WHLR 2024-11-26 15:02:448.30 8.20 -2.94%
WHLR 2024-11-26 16:03:268.14 8.10 -4.00%
WHLR 2024-11-26 17:02:458.70 8.00 -3.18%
WHLR 2024-11-26 18:03:288.50 8.20 -3.06%
WHLR 2024-11-26 19:02:508.50 8.20 -3.42%
WHLR 2024-11-26 20:03:278.32 8.00 -3.42%
2024-11-27

WHLR 2024-11-27 05:02:4258.00 0.00 -3.42%
WHLR 2024-11-27 06:03:279.33 7.38 -3.42%
WHLR 2024-11-27 07:03:129.33 8.33 -3.42%
WHLR 2024-11-27 08:05:099.33 8.33 1.30%
WHLR 2024-11-27 09:02:519.33 8.33 1.18%
WHLR 2024-11-27 10:02:169.22 8.09 1.18%
WHLR 2024-11-27 11:02:318.35 8.19 -0.47%
WHLR 2024-11-27 13:07:318.82 8.35 5.54%
WHLR 2024-11-27 14:04:008.59 8.42 2.59%
WHLR 2024-11-27 15:03:208.48 8.28 1.30%
WHLR 2024-11-27 16:02:558.20 8.17 -0.24%
WHLR 2024-11-27 17:03:228.34 8.08 -0.24%
WHLR 2024-11-27 18:02:538.31 8.02 -0.73%
WHLR 2024-11-27 20:02:558.44 8.02 -0.73%
2024-11-28

WHLR 2024-11-28 22:03:190.00 0.00 4.37%
2024-11-29

WHLR 2024-11-29 05:02:5458.00 0.00 4.37%
WHLR 2024-11-29 06:03:2111.69 7.04 4.37%
WHLR 2024-11-29 07:04:288.50 7.04 4.37%
WHLR 2024-11-29 08:05:268.50 8.02 4.37%
WHLR 2024-11-29 09:02:538.50 8.02 0.00%
WHLR 2024-11-29 10:03:208.40 8.15 0.00%
WHLR 2024-11-29 11:03:048.15 7.80 -2.67%
WHLR 2024-11-29 12:03:158.18 7.79 -2.55%
WHLR 2024-11-29 13:02:538.00 7.85 -4.37%
WHLR 2024-11-29 14:03:178.50 7.79 -2.43%
WHLR 2024-11-29 15:02:528.15 7.85 -0.12%
WHLR 2024-11-29 16:03:228.15 7.79 -0.12%
WHLR 2024-11-29 17:02:578.15 7.87 -0.12%
WHLR 2024-11-29 18:03:170.00 0.00 -0.12%
2024-12-02

WHLR 2024-12-02 06:03:4410.31 7.23 -0.12%
WHLR 2024-12-02 07:02:398.50 7.23 -0.12%
WHLR 2024-12-02 08:03:358.50 7.58 -0.12%
WHLR 2024-12-02 09:02:378.50 7.77 0.00%
WHLR 2024-12-02 10:03:348.30 7.77 0.00%
WHLR 2024-12-02 11:02:418.01 7.86 -0.85%
WHLR 2024-12-02 12:03:428.18 8.02 1.83%
WHLR 2024-12-02 13:02:377.99 7.86 -1.22%
WHLR 2024-12-02 14:03:388.11 7.91 -1.22%
WHLR 2024-12-02 15:02:408.11 7.86 -1.34%
WHLR 2024-12-02 16:03:378.11 7.79 -2.68%
WHLR 2024-12-02 17:02:398.16 7.58 -4.99%
WHLR 2024-12-02 18:03:388.09 7.58 -5.12%
WHLR 2024-12-02 19:02:467.97 7.26 -5.37%
WHLR 2024-12-02 20:03:457.95 7.26 -5.37%
2024-12-03

WHLR 2024-12-03 06:03:388.65 7.62 -5.37%
WHLR 2024-12-03 08:03:378.84 7.62 1.12%
WHLR 2024-12-03 09:02:418.84 7.69 0.00%
WHLR 2024-12-03 10:03:388.82 7.69 0.00%
WHLR 2024-12-03 11:02:407.28 7.02 -6.24%
WHLR 2024-12-03 12:03:346.94 6.81 -8.61%
WHLR 2024-12-03 13:02:386.90 6.72 -10.61%
WHLR 2024-12-03 14:03:316.80 6.61 -11.86%
WHLR 2024-12-03 15:02:486.60 6.47 -13.11%
WHLR 2024-12-03 16:03:376.60 6.45 -13.73%
WHLR 2024-12-03 17:02:446.50 6.37 -15.23%
WHLR 2024-12-03 18:03:436.50 6.36 -16.32%
WHLR 2024-12-03 19:02:476.50 6.36 -14.47%
WHLR 2024-12-03 20:03:406.50 6.36 -14.61%
2024-12-04

WHLR 2024-12-04 06:03:347.58 5.67 -14.61%
WHLR 2024-12-04 07:02:387.58 5.76 -14.61%
WHLR 2024-12-04 08:03:337.58 6.01 -14.61%
WHLR 2024-12-04 09:02:397.58 6.56 0.00%
WHLR 2024-12-04 10:03:327.58 6.50 0.53%
WHLR 2024-12-04 11:02:466.38 6.22 -2.37%
WHLR 2024-12-04 12:03:405.95 5.89 -7.37%
WHLR 2024-12-04 13:02:456.12 5.90 -7.11%
WHLR 2024-12-04 14:03:355.89 5.79 -8.42%
WHLR 2024-12-04 15:02:395.93 5.86 -8.29%
WHLR 2024-12-04 16:03:405.88 5.79 -9.08%
WHLR 2024-12-04 17:02:445.86 5.67 -9.61%
WHLR 2024-12-04 17:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000135/0001914496-24-000135-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer)
WHLR 2024-12-04 18:03:355.86 5.60 -9.72%
WHLR 2024-12-04 19:02:436.45 6.10 -3.55%
WHLR 2024-12-04 20:03:396.45 5.65 -3.55%
2024-12-05

WHLR 2024-12-05 06:03:346.47 5.90 -3.55%
WHLR 2024-12-05 07:02:476.28 6.05 8.95%
WHLR 2024-12-05 08:03:366.36 5.93 5.56%
WHLR 2024-12-05 09:02:426.36 5.76 1.08%
WHLR 2024-12-05 10:03:366.36 5.79 1.70%
WHLR 2024-12-05 11:02:445.25 5.17 -8.49%
WHLR 2024-12-05 12:03:345.20 5.15 -9.26%
WHLR 2024-12-05 13:03:145.30 5.20 -7.56%
WHLR 2024-12-05 14:03:325.20 5.19 -8.80%
WHLR 2024-12-05 15:02:485.33 5.25 -6.48%
WHLR 2024-12-05 16:03:325.51 5.32 -4.78%
WHLR 2024-12-05 17:02:435.55 5.41 -3.86%
WHLR 2024-12-05 18:03:385.53 5.33 -6.96%
WHLR 2024-12-05 19:02:475.75 5.33 -6.96%
WHLR 2024-12-05 20:03:425.75 5.16 -3.83%
WHLR 2024-12-05 22:08:046.12 5.16 -3.83%
2024-12-06

WHLR 2024-12-06 06:03:315.67 4.90 -3.83%
WHLR 2024-12-06 07:02:475.67 5.35 -3.83%
WHLR 2024-12-06 08:03:396.13 5.35 2.96%
WHLR 2024-12-06 09:02:446.13 5.36 0.70%
WHLR 2024-12-06 09:34:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000239/0001527541-24-000239-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-12-06 10:03:375.50 5.35 0.35%
WHLR 2024-12-06 11:02:435.67 5.38 3.13%
WHLR 2024-12-06 12:03:305.59 5.50 3.30%
WHLR 2024-12-06 13:02:425.22 5.17 -2.78%
WHLR 2024-12-06 14:03:295.43 5.27 0.87%
WHLR 2024-12-06 15:02:395.64 5.59 6.78%
WHLR 2024-12-06 16:03:405.40 5.24 -1.57%
WHLR 2024-12-06 17:02:465.78 5.15 1.74%
WHLR 2024-12-06 18:03:445.52 5.01 2.99%
WHLR 2024-12-06 19:02:425.44 5.01 2.99%
WHLR 2024-12-06 20:03:345.44 5.01 1.68%
WHLR 2024-12-06 22:08:045.88 5.01 1.68%
2024-12-09

WHLR 2024-12-09 00:08:030.00 0.00 1.68%
WHLR 2024-12-09 06:03:285.74 5.27 1.68%
WHLR 2024-12-09 08:04:005.73 5.27 1.68%
WHLR 2024-12-09 09:02:425.73 5.46 0.00%
WHLR 2024-12-09 10:03:325.85 5.27 -1.50%
WHLR 2024-12-09 12:03:415.34 5.20 -3.18%
WHLR 2024-12-09 13:02:375.08 4.93 -8.97%
WHLR 2024-12-09 14:03:415.10 5.01 -8.04%
WHLR 2024-12-09 15:02:485.32 5.12 -4.67%
WHLR 2024-12-09 16:03:425.32 5.25 -2.43%
WHLR 2024-12-09 17:02:455.36 5.11 -3.74%
WHLR 2024-12-09 18:03:405.69 5.03 -3.67%
WHLR 2024-12-09 19:02:515.88 5.03 -3.67%
WHLR 2024-12-09 20:03:415.94 5.03 -3.67%
2024-12-10

WHLR 2024-12-10 06:03:285.20 4.72 -1.10%
WHLR 2024-12-10 07:02:456.02 4.72 -0.92%
WHLR 2024-12-10 09:02:465.86 4.70 0.00%
WHLR 2024-12-10 10:03:395.82 4.76 0.00%
WHLR 2024-12-10 11:02:485.25 5.01 -1.28%
WHLR 2024-12-10 12:03:415.18 5.04 -2.20%
WHLR 2024-12-10 13:02:485.28 5.10 0.18%
WHLR 2024-12-10 14:03:335.27 5.18 -0.37%
WHLR 2024-12-10 15:02:435.20 5.10 -2.75%
WHLR 2024-12-10 16:03:415.25 5.19 -0.92%
WHLR 2024-12-10 16:55:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000137/0001914496-24-000137-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer)
WHLR 2024-12-10 17:02:485.31 5.20 -0.73%
WHLR 2024-12-10 18:03:415.85 5.13 -0.76%
WHLR 2024-12-10 19:02:295.30 5.12 -2.29%
WHLR 2024-12-10 20:03:245.10 5.00 -2.86%
WHLR 2024-12-10 22:07:390.00 0.00 -1.90%
2024-12-11

WHLR 2024-12-11 06:03:355.75 5.00 -4.57%
WHLR 2024-12-11 07:02:335.70 4.62 -5.14%
WHLR 2024-12-11 08:03:285.70 5.00 -1.14%
WHLR 2024-12-11 09:02:405.25 5.05 0.00%
WHLR 2024-12-11 10:03:325.25 5.10 -4.00%
WHLR 2024-12-11 11:02:314.98 4.80 -8.76%
WHLR 2024-12-11 12:03:214.94 4.82 -9.33%
WHLR 2024-12-11 13:02:274.82 4.76 -9.52%
WHLR 2024-12-11 14:03:174.85 4.75 -9.71%
WHLR 2024-12-11 15:02:214.72 4.68 -11.62%
WHLR 2024-12-11 16:03:154.65 4.55 -13.52%
WHLR 2024-12-11 17:02:234.49 4.44 -16.19%
WHLR 2024-12-11 18:03:085.05 4.70 -9.60%
WHLR 2024-12-11 19:02:305.05 4.71 -7.72%
WHLR 2024-12-11 20:03:185.37 4.71 -6.78%
2024-12-12

WHLR 2024-12-12 06:06:105.77 5.70 24.11%
WHLR 2024-12-12 07:02:275.85 5.72 23.73%
WHLR 2024-12-12 08:03:285.42 5.05 15.25%
WHLR 2024-12-12 09:02:485.41 5.06 12.62%
WHLR 2024-12-12 10:03:245.42 5.33 17.14%
WHLR 2024-12-12 11:02:334.97 4.90 8.29%
WHLR 2024-12-12 12:03:125.26 5.23 15.07%
WHLR 2024-12-12 13:02:245.26 5.22 14.69%
WHLR 2024-12-12 14:03:205.08 5.02 11.30%
WHLR 2024-12-12 15:02:264.99 4.96 9.98%
WHLR 2024-12-12 16:03:134.77 4.75 6.03%
WHLR 2024-12-12 17:02:164.54 4.51 1.32%
WHLR 2024-12-12 18:03:234.54 4.42 1.79%
WHLR 2024-12-12 19:02:374.41 4.35 -1.35%
WHLR 2024-12-12 20:03:264.54 4.41 -1.12%
WHLR 2024-12-12 22:07:580.00 0.00 -1.12%
2024-12-13

WHLR 2024-12-13 06:03:355.04 4.57 3.59%
WHLR 2024-12-13 07:02:315.02 4.51 1.79%
WHLR 2024-12-13 08:03:215.08 4.35 1.57%
WHLR 2024-12-13 09:02:415.10 4.50 8.07%
WHLR 2024-12-13 10:03:335.84 5.79 30.94%
WHLR 2024-12-13 11:02:324.81 4.76 7.85%
WHLR 2024-12-13 12:03:224.88 4.70 8.97%
WHLR 2024-12-13 13:02:224.75 4.63 6.73%
WHLR 2024-12-13 14:03:144.74 4.70 5.83%
WHLR 2024-12-13 15:02:244.70 4.65 5.61%
WHLR 2024-12-13 16:03:144.72 4.65 5.83%
WHLR 2024-12-13 17:02:184.64 4.61 4.04%
WHLR 2024-12-13 18:03:084.69 4.50 3.15%
WHLR 2024-12-13 19:02:254.69 4.54 5.41%
WHLR 2024-12-13 20:03:124.68 4.54 2.48%
WHLR 2024-12-13 21:02:244.67 4.63 3.38%
WHLR 2024-12-13 22:07:224.68 4.54 2.70%
2024-12-16

WHLR 2024-12-16 00:08:250.00 0.00 3.38%
WHLR 2024-12-16 06:03:184.87 4.60 0.68%
WHLR 2024-12-16 07:02:324.87 4.62 2.03%
WHLR 2024-12-16 08:03:164.80 4.62 -3.38%
WHLR 2024-12-16 09:02:325.13 4.91 4.73%
WHLR 2024-12-16 10:03:254.92 4.75 2.48%
WHLR 2024-12-16 11:02:444.50 4.40 -6.31%
WHLR 2024-12-16 12:03:194.88 4.65 -1.58%
WHLR 2024-12-16 13:02:194.73 4.63 -2.48%
WHLR 2024-12-16 14:03:224.78 4.67 -0.45%
WHLR 2024-12-16 15:02:244.67 4.61 -1.80%
WHLR 2024-12-16 16:03:234.75 4.61 -3.60%
WHLR 2024-12-16 16:50:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000140/0001914496-24-000140-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer)
WHLR 2024-12-16 17:02:304.68 4.61 -2.25%
WHLR 2024-12-16 18:03:294.75 4.50 -4.82%
WHLR 2024-12-16 19:01:204.70 4.52 -5.24%
WHLR 2024-12-16 20:02:084.78 4.49 -5.66%
WHLR 2024-12-16 21:01:194.78 4.45 -5.66%
WHLR 2024-12-16 22:06:244.70 4.50 -5.87%
2024-12-17

WHLR 2024-12-17 06:02:414.50 4.24 -2.10%
WHLR 2024-12-17 07:05:374.79 4.31 -6.08%
WHLR 2024-12-17 08:02:014.79 4.38 -2.73%
WHLR 2024-12-17 09:05:144.64 4.47 -1.05%
WHLR 2024-12-17 10:01:304.79 4.47 0.42%
WHLR 2024-12-17 11:02:074.56 4.51 -1.05%
WHLR 2024-12-17 12:01:314.89 4.76 3.56%
WHLR 2024-12-17 13:02:005.00 4.92 7.76%
WHLR 2024-12-17 14:01:295.04 4.98 8.39%
WHLR 2024-12-17 15:02:054.96 4.90 7.13%
WHLR 2024-12-17 16:01:205.07 5.01 8.81%
WHLR 2024-12-17 17:01:565.00 4.86 6.50%
WHLR 2024-12-17 18:01:185.15 4.74 11.74%
WHLR 2024-12-17 19:02:055.17 4.60 11.74%
WHLR 2024-12-17 20:01:345.01 4.77 11.74%
WHLR 2024-12-17 21:02:075.17 4.77 11.74%
2024-12-18

WHLR 2024-12-18 06:01:355.41 4.32 11.74%
WHLR 2024-12-18 07:02:005.40 4.34 11.74%
WHLR 2024-12-18 08:02:585.40 4.40 11.74%
WHLR 2024-12-18 09:02:135.40 4.82 0.00%
WHLR 2024-12-18 10:01:425.28 4.56 1.30%
WHLR 2024-12-18 11:02:044.82 4.66 -3.91%
WHLR 2024-12-18 12:01:254.94 4.84 1.74%
WHLR 2024-12-18 13:01:494.79 4.71 -2.61%
WHLR 2024-12-18 14:01:204.84 4.72 0.22%
WHLR 2024-12-18 15:02:004.84 4.68 -1.96%
WHLR 2024-12-18 16:01:384.71 4.56 -4.35%
WHLR 2024-12-18 17:02:084.62 4.55 -4.78%
WHLR 2024-12-18 18:01:224.50 4.27 -10.21%
WHLR 2024-12-18 19:02:094.50 4.25 -10.42%
WHLR 2024-12-18 20:01:364.50 4.25 -6.25%
2024-12-19

WHLR 2024-12-19 06:01:304.66 4.03 -6.25%
WHLR 2024-12-19 09:02:284.66 4.36 5.00%
WHLR 2024-12-19 10:01:324.57 4.36 4.38%
WHLR 2024-12-19 11:02:134.31 4.24 -0.21%
WHLR 2024-12-19 12:01:173.92 3.87 -7.50%
WHLR 2024-12-19 14:01:214.08 3.88 -6.67%
WHLR 2024-12-19 15:02:064.18 4.14 -1.67%
WHLR 2024-12-19 16:01:134.04 3.95 -5.21%
WHLR 2024-12-19 17:02:074.04 3.94 -5.00%
WHLR 2024-12-19 18:01:164.20 3.82 -7.31%
WHLR 2024-12-19 19:02:124.20 3.90 -7.31%
WHLR 2024-12-19 20:01:234.20 3.82 -7.31%
2024-12-20

WHLR 2024-12-20 06:01:194.88 3.48 -7.31%
WHLR 2024-12-20 07:02:114.88 3.75 -7.31%
WHLR 2024-12-20 08:01:204.36 3.75 -7.31%
WHLR 2024-12-20 09:02:344.01 3.82 -3.77%
WHLR 2024-12-20 10:01:274.01 3.76 -5.42%
WHLR 2024-12-20 11:02:123.85 3.75 -5.66%
WHLR 2024-12-20 12:02:023.88 3.83 -3.30%
WHLR 2024-12-20 13:02:244.18 4.04 2.83%
WHLR 2024-12-20 14:01:114.15 4.09 3.77%
WHLR 2024-12-20 15:02:064.14 4.07 3.30%
WHLR 2024-12-20 16:01:214.08 4.01 1.18%
WHLR 2024-12-20 17:02:034.11 4.05 2.59%
WHLR 2024-12-20 18:01:174.20 4.05 1.50%
WHLR 2024-12-20 19:02:144.20 3.86 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.