investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2026-03-17
WHLR 2026-03-17 13:03:061.39 1.36 0.68%
WHLR 2026-03-17 14:04:041.40 1.36 0.00%
WHLR 2026-03-17 15:03:141.41 1.36 3.40%
WHLR 2026-03-17 16:03:571.44 1.35 0.68%
WHLR 2026-03-17 17:06:531.46 1.35 0.72%
WHLR 2026-03-17 17:31:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340726000021/0001713407-26-000021-index.htm
10-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
WHLR 2026-03-17 18:13:141.43 1.35 0.72%
WHLR 2026-03-17 19:03:491.43 1.35 1.45%
WHLR 2026-03-17 20:03:570.00 0.00 1.45%
2026-03-18
WHLR 2026-03-18 04:04:151.43 1.10 1.45%
WHLR 2026-03-18 05:03:171.43 1.23 1.45%
WHLR 2026-03-18 07:03:191.43 1.27 1.45%
WHLR 2026-03-18 09:03:111.40 1.27 1.45%
WHLR 2026-03-18 10:04:121.41 1.40 3.62%
WHLR 2026-03-18 11:04:571.40 1.36 0.00%
WHLR 2026-03-18 12:04:221.36 1.33 -1.45%
WHLR 2026-03-18 13:04:301.34 1.31 -2.90%
WHLR 2026-03-18 14:04:051.37 1.33 -2.17%
WHLR 2026-03-18 15:03:261.34 1.32 -2.17%
WHLR 2026-03-18 16:04:061.45 1.31 -3.62%
WHLR 2026-03-18 19:03:121.40 1.31 -3.62%
WHLR 2026-03-18 20:03:590.00 0.00 -3.62%
2026-03-19
WHLR 2026-03-19 04:04:281.39 1.20 -3.62%
WHLR 2026-03-19 07:04:101.37 1.23 0.00%
WHLR 2026-03-19 08:04:351.39 1.20 0.00%
WHLR 2026-03-19 10:04:121.35 1.31 -0.72%
WHLR 2026-03-19 11:03:431.18 1.13 -12.32%
WHLR 2026-03-19 12:04:031.20 1.14 -11.59%
WHLR 2026-03-19 13:03:131.19 1.14 -11.59%
WHLR 2026-03-19 14:04:021.22 1.15 -10.87%
WHLR 2026-03-19 15:03:211.19 1.14 -13.04%
WHLR 2026-03-19 16:03:561.19 1.07 -13.04%
WHLR 2026-03-19 17:03:321.19 1.14 -13.43%
WHLR 2026-03-19 18:04:091.19 1.15 -13.43%
WHLR 2026-03-19 19:03:241.35 1.15 -11.19%
WHLR 2026-03-19 20:04:110.00 0.00 -11.19%
2026-03-20
WHLR 2026-03-20 04:04:081.30 1.03 -11.19%
WHLR 2026-03-20 05:03:141.37 1.03 -11.19%
WHLR 2026-03-20 07:03:181.21 1.03 -11.19%
WHLR 2026-03-20 08:04:041.21 1.04 2.24%
WHLR 2026-03-20 09:03:101.21 0.87 2.24%
WHLR 2026-03-20 10:04:031.16 1.12 0.00%
WHLR 2026-03-20 11:03:071.14 1.10 -2.24%
WHLR 2026-03-20 11:52:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312526117060/0001193125-26-117060-index.htm
10-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
WHLR 2026-03-20 12:04:061.14 1.07 -4.48%
WHLR 2026-03-20 13:03:091.10 1.08 -4.48%
WHLR 2026-03-20 14:04:121.12 1.06 -5.97%
WHLR 2026-03-20 15:03:191.08 1.02 -8.21%
WHLR 2026-03-20 16:04:121.09 1.00 -7.46%
WHLR 2026-03-20 17:03:151.09 1.00 -6.03%
WHLR 2026-03-20 17:25:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1942722/000110465926032802/0001104659-26-032802-index.htm
10-K - BGO Industrial Real Estate Income Trust, Inc. (0001942722) (Filer)
WHLR 2026-03-20 18:04:001.09 1.04 -6.03%
WHLR 2026-03-20 20:04:130.00 0.00 -6.03%
2026-03-23
WHLR 2026-03-23 04:04:121.16 0.97 1.72%
WHLR 2026-03-23 05:03:091.27 1.09 3.45%
WHLR 2026-03-23 06:04:291.16 1.09 3.45%
WHLR 2026-03-23 07:03:021.25 1.09 6.90%
WHLR 2026-03-23 08:04:101.21 1.09 3.45%
WHLR 2026-03-23 09:03:091.25 1.09 3.45%
WHLR 2026-03-23 10:04:111.15 1.11 6.90%
WHLR 2026-03-23 11:03:131.15 1.13 7.76%
WHLR 2026-03-23 12:04:211.22 1.16 12.07%
WHLR 2026-03-23 13:03:051.21 1.15 10.34%
WHLR 2026-03-23 14:04:141.22 1.18 12.93%
WHLR 2026-03-23 15:03:121.17 1.15 8.62%
WHLR 2026-03-23 16:04:351.22 1.15 11.32%
WHLR 2026-03-23 19:03:061.22 1.15 10.38%
WHLR 2026-03-23 20:05:170.00 0.00 10.38%
2026-03-24
WHLR 2026-03-24 04:04:571.15 1.11 -1.89%
WHLR 2026-03-24 05:03:091.14 1.11 -2.83%
WHLR 2026-03-24 09:03:021.14 1.12 -2.83%
WHLR 2026-03-24 10:04:161.17 1.14 -0.94%
WHLR 2026-03-24 11:03:031.18 1.15 0.94%
WHLR 2026-03-24 12:04:051.20 1.15 0.00%
WHLR 2026-03-24 13:03:281.19 1.15 0.00%
WHLR 2026-03-24 14:04:211.19 1.14 -1.89%
WHLR 2026-03-24 15:03:041.19 1.15 0.00%
WHLR 2026-03-24 16:04:081.21 1.14 0.94%
WHLR 2026-03-24 17:02:541.21 1.14 0.85%
WHLR 2026-03-24 18:04:131.20 1.14 0.85%
WHLR 2026-03-24 19:03:291.21 1.14 0.85%
WHLR 2026-03-24 20:04:150.00 0.00 0.85%
2026-03-25
WHLR 2026-03-25 04:04:361.27 1.13 0.85%
WHLR 2026-03-25 05:03:141.22 1.14 0.85%
WHLR 2026-03-25 06:04:251.32 1.14 0.85%
WHLR 2026-03-25 08:04:021.33 1.14 0.85%
WHLR 2026-03-25 09:03:011.32 1.13 0.85%
WHLR 2026-03-25 10:04:351.20 1.13 0.00%
WHLR 2026-03-25 11:03:261.19 1.13 -0.85%
WHLR 2026-03-25 12:04:031.17 1.12 -1.69%
WHLR 2026-03-25 13:03:071.19 1.12 -1.69%
WHLR 2026-03-25 16:04:191.14 1.12 -2.54%
WHLR 2026-03-25 17:03:111.17 1.12 -2.54%
WHLR 2026-03-25 19:03:301.17 1.14 -2.54%
WHLR 2026-03-25 20:04:250.00 0.00 -2.54%
2026-03-26
WHLR 2026-03-26 04:04:101.27 1.06 -2.54%
WHLR 2026-03-26 05:03:341.17 1.06 -2.54%
WHLR 2026-03-26 07:03:191.16 1.06 -2.54%
WHLR 2026-03-26 08:04:081.16 1.11 -2.54%
WHLR 2026-03-26 09:05:041.17 1.11 0.85%
WHLR 2026-03-26 10:04:121.16 1.12 0.85%
WHLR 2026-03-26 12:04:341.16 1.12 0.00%
WHLR 2026-03-26 13:04:081.12 1.09 -2.54%
WHLR 2026-03-26 14:04:501.09 1.05 -5.08%
WHLR 2026-03-26 15:03:421.05 1.02 -8.47%
WHLR 2026-03-26 16:04:581.10 0.94 -7.89%
WHLR 2026-03-26 16:06:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000073/0001527541-26-000073-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-03-26 17:03:391.04 0.94 -7.89%
WHLR 2026-03-26 19:03:351.04 1.00 -7.89%
WHLR 2026-03-26 20:04:180.00 0.00 -8.77%
2026-03-27
WHLR 2026-03-27 04:04:281.09 0.99 -8.77%
WHLR 2026-03-27 05:03:401.08 0.92 -8.77%
WHLR 2026-03-27 09:03:061.08 0.93 0.00%
WHLR 2026-03-27 10:04:511.06 1.02 3.51%
WHLR 2026-03-27 11:03:311.07 1.04 1.75%
WHLR 2026-03-27 12:05:051.07 1.01 3.51%
WHLR 2026-03-27 13:03:581.08 1.00 3.51%
WHLR 2026-03-27 14:04:231.05 1.00 3.51%
WHLR 2026-03-27 15:03:361.02 0.99 3.51%
WHLR 2026-03-27 16:04:281.03 1.00 1.96%
WHLR 2026-03-27 17:03:401.09 1.00 1.96%
WHLR 2026-03-27 18:04:011.09 1.01 1.96%
WHLR 2026-03-27 20:03:510.00 0.00 1.96%
2026-03-30
WHLR 2026-03-30 04:04:221.08 1.00 -0.98%
WHLR 2026-03-30 05:03:001.08 1.02 -0.98%
WHLR 2026-03-30 07:02:561.08 1.02 0.00%
WHLR 2026-03-30 10:04:071.06 1.02 0.00%
WHLR 2026-03-30 11:02:571.04 1.00 -1.96%
WHLR 2026-03-30 12:04:071.04 1.00 -2.94%
WHLR 2026-03-30 14:04:071.02 0.97 -2.94%
WHLR 2026-03-30 15:03:020.93 0.91 -9.80%
WHLR 2026-03-30 16:04:060.93 0.82 -8.74%
WHLR 2026-03-30 18:03:530.93 0.92 -8.74%
WHLR 2026-03-30 20:04:170.00 0.00 -8.74%
2026-03-31
WHLR 2026-03-31 04:04:540.98 0.70 -8.74%
WHLR 2026-03-31 06:04:090.98 0.76 -8.74%
WHLR 2026-03-31 07:03:000.98 0.83 -8.74%
WHLR 2026-03-31 08:04:070.98 0.90 -8.74%
WHLR 2026-03-31 09:03:050.98 0.93 -8.74%
WHLR 2026-03-31 10:04:050.94 0.91 0.00%
WHLR 2026-03-31 11:03:080.96 0.91 1.94%
WHLR 2026-03-31 12:04:200.95 0.90 1.94%
WHLR 2026-03-31 13:03:080.93 0.91 0.00%
WHLR 2026-03-31 14:04:180.93 0.90 0.00%
WHLR 2026-03-31 15:03:180.95 0.91 0.97%
WHLR 2026-03-31 16:04:250.95 0.91 1.08%
WHLR 2026-03-31 17:03:170.95 0.92 1.08%
WHLR 2026-03-31 18:04:130.95 0.93 1.08%
WHLR 2026-03-31 19:03:130.95 0.90 1.08%
WHLR 2026-03-31 20:04:320.00 0.00 1.08%
2026-04-01
WHLR 2026-04-01 04:04:270.98 0.84 6.45%
WHLR 2026-04-01 05:03:230.98 0.92 6.45%
WHLR 2026-04-01 07:03:230.98 0.93 6.45%
WHLR 2026-04-01 09:03:450.97 0.93 6.45%
WHLR 2026-04-01 10:04:450.94 0.93 2.15%
WHLR 2026-04-01 11:03:120.95 0.93 2.15%
WHLR 2026-04-01 12:04:530.97 0.93 3.23%
WHLR 2026-04-01 14:04:060.96 0.93 3.23%
WHLR 2026-04-01 15:03:040.97 0.93 3.23%
WHLR 2026-04-01 16:04:160.95 0.93 2.15%
WHLR 2026-04-01 17:03:030.94 0.93 2.15%
WHLR 2026-04-01 18:04:130.98 0.93 2.15%
WHLR 2026-04-01 20:04:150.00 0.00 3.23%
2026-04-02
WHLR 2026-04-02 04:04:050.96 0.86 3.23%
WHLR 2026-04-02 05:02:570.95 0.85 2.15%
WHLR 2026-04-02 07:02:470.95 0.89 2.15%
WHLR 2026-04-02 08:04:410.94 0.89 2.15%
WHLR 2026-04-02 10:04:010.95 0.87 -3.23%
WHLR 2026-04-02 11:02:450.93 0.90 0.00%
WHLR 2026-04-02 16:03:530.94 0.92 -1.06%
WHLR 2026-04-02 17:02:500.96 0.92 -1.06%
WHLR 2026-04-02 18:03:580.98 0.87 -1.06%
WHLR 2026-04-02 19:02:550.95 0.89 -1.06%
WHLR 2026-04-02 20:04:000.00 0.00 -1.06%
2026-04-06
WHLR 2026-04-06 04:04:030.95 0.91 -1.06%
WHLR 2026-04-06 05:02:470.95 0.89 -1.06%
WHLR 2026-04-06 06:03:560.95 0.88 -1.06%
WHLR 2026-04-06 08:03:510.97 0.88 -1.06%
WHLR 2026-04-06 08:46:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000082/0001527541-26-000082-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-04-06 09:02:530.95 0.88 -1.06%
WHLR 2026-04-06 10:04:070.93 0.89 0.00%
WHLR 2026-04-06 11:02:570.93 0.91 2.13%
WHLR 2026-04-06 12:04:020.94 0.92 2.13%
WHLR 2026-04-06 14:04:090.94 0.91 2.13%
WHLR 2026-04-06 15:02:510.91 0.89 -2.13%
WHLR 2026-04-06 16:04:210.95 0.83 -2.17%
WHLR 2026-04-06 17:02:550.95 0.89 -2.17%
WHLR 2026-04-06 20:04:070.00 0.00 -2.17%
2026-04-07
WHLR 2026-04-07 04:04:011.01 0.82 -2.17%
WHLR 2026-04-07 05:03:021.00 0.82 -2.17%
WHLR 2026-04-07 08:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000091/0001527541-26-000091-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-04-07 09:02:510.93 0.81 -2.17%
WHLR 2026-04-07 10:04:020.89 0.86 -3.26%
WHLR 2026-04-07 11:02:580.89 0.82 -4.35%
WHLR 2026-04-07 12:04:120.87 0.85 -4.35%
WHLR 2026-04-07 13:03:020.86 0.85 -4.35%
WHLR 2026-04-07 14:04:040.87 0.85 -4.35%
WHLR 2026-04-07 15:02:580.87 0.84 -4.35%
WHLR 2026-04-07 16:04:020.85 0.76 -5.56%
WHLR 2026-04-07 17:02:520.89 0.77 -5.56%
WHLR 2026-04-07 18:03:460.89 0.78 -5.56%
WHLR 2026-04-07 19:02:530.94 0.78 -5.56%
WHLR 2026-04-07 20:03:590.00 0.00 -5.56%
2026-04-08
WHLR 2026-04-08 04:04:030.88 0.77 -5.56%
WHLR 2026-04-08 07:03:100.88 0.77 0.00%
WHLR 2026-04-08 08:04:060.96 0.85 0.00%
WHLR 2026-04-08 09:03:010.87 0.85 0.00%
WHLR 2026-04-08 10:04:190.86 0.82 0.00%
WHLR 2026-04-08 11:03:080.89 0.82 5.56%
WHLR 2026-04-08 12:04:040.89 0.85 5.56%
WHLR 2026-04-08 13:03:020.89 0.85 0.00%
WHLR 2026-04-08 14:04:050.88 0.85 0.00%
WHLR 2026-04-08 15:04:200.84 0.82 -1.11%
WHLR 2026-04-08 16:04:050.86 0.76 -1.18%
WHLR 2026-04-08 17:02:530.85 0.76 -1.18%
WHLR 2026-04-08 19:03:010.85 0.82 -1.18%
WHLR 2026-04-08 20:04:030.00 0.00 -1.18%
2026-04-09
WHLR 2026-04-09 04:04:170.89 0.69 -1.18%
WHLR 2026-04-09 06:04:050.89 0.74 0.00%
WHLR 2026-04-09 07:03:070.83 0.74 0.00%
WHLR 2026-04-09 08:04:240.85 0.81 0.00%
WHLR 2026-04-09 10:04:100.83 0.80 -2.35%
WHLR 2026-04-09 11:02:550.83 0.81 -2.35%
WHLR 2026-04-09 12:03:570.83 0.81 0.00%
WHLR 2026-04-09 13:02:570.83 0.82 0.00%
WHLR 2026-04-09 15:02:540.83 0.81 0.00%
WHLR 2026-04-09 16:03:590.84 0.81 0.00%
WHLR 2026-04-09 17:02:560.87 0.81 0.00%
WHLR 2026-04-09 18:04:010.89 0.81 0.00%
WHLR 2026-04-09 20:04:150.00 0.00 0.00%
2026-04-10
WHLR 2026-04-10 04:04:020.89 0.75 0.00%
WHLR 2026-04-10 05:03:010.86 0.75 0.00%
WHLR 2026-04-10 06:04:150.89 0.79 0.00%
WHLR 2026-04-10 09:03:010.84 0.80 2.41%
WHLR 2026-04-10 10:03:590.84 0.81 1.20%
WHLR 2026-04-10 11:02:570.85 0.83 1.20%
WHLR 2026-04-10 12:05:460.84 0.80 1.20%
WHLR 2026-04-10 14:04:070.84 0.81 1.20%
WHLR 2026-04-10 16:04:030.83 0.79 1.20%
WHLR 2026-04-10 17:02:530.85 0.79 1.20%
WHLR 2026-04-10 20:04:180.00 0.00 1.20%
2026-04-13
WHLR 2026-04-13 04:04:060.94 0.74 1.20%
WHLR 2026-04-13 05:02:470.94 0.80 1.20%
WHLR 2026-04-13 09:02:500.83 0.80 1.20%
WHLR 2026-04-13 10:03:580.83 0.81 0.00%
WHLR 2026-04-13 11:02:510.82 0.81 0.00%
WHLR 2026-04-13 12:03:580.83 0.81 1.20%
WHLR 2026-04-13 13:02:580.85 0.81 1.20%
WHLR 2026-04-13 14:03:530.86 0.84 3.61%
WHLR 2026-04-13 16:04:090.90 0.81 0.00%
WHLR 2026-04-13 16:06:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000100/0001527541-26-000100-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-04-13 17:02:590.85 0.75 -7.23%
WHLR 2026-04-13 18:03:570.84 0.74 -9.64%
WHLR 2026-04-13 19:03:000.84 0.71 -7.23%
WHLR 2026-04-13 20:04:300.00 0.00 -7.23%
2026-04-14
WHLR 2026-04-14 04:03:580.87 0.71 -7.23%
WHLR 2026-04-14 05:02:500.85 0.72 -19.28%
WHLR 2026-04-14 06:04:050.78 0.72 -19.28%
WHLR 2026-04-14 07:03:020.78 0.72 -18.07%
WHLR 2026-04-14 08:04:100.75 0.72 -16.87%
WHLR 2026-04-14 09:02:520.74 0.72 -16.87%
WHLR 2026-04-14 10:04:010.81 0.78 -13.25%
WHLR 2026-04-14 11:03:070.82 0.78 -10.84%
WHLR 2026-04-14 12:04:020.82 0.77 -12.05%
WHLR 2026-04-14 14:04:020.81 0.77 -12.05%
WHLR 2026-04-14 15:02:560.80 0.77 -13.25%
WHLR 2026-04-14 16:03:510.76 0.74 -14.61%
WHLR 2026-04-14 17:02:520.75 0.74 -16.85%
WHLR 2026-04-14 18:04:230.82 0.74 -14.61%
WHLR 2026-04-14 19:03:040.82 0.77 -12.36%
WHLR 2026-04-14 20:04:100.00 0.00 -12.36%
2026-04-15
WHLR 2026-04-15 04:04:020.78 0.76 1.12%
WHLR 2026-04-15 05:02:490.85 0.66 1.12%
WHLR 2026-04-15 06:03:580.83 0.74 1.12%
WHLR 2026-04-15 07:02:500.85 0.74 1.12%
WHLR 2026-04-15 09:02:520.78 0.74 0.00%
WHLR 2026-04-15 10:08:280.79 0.77 2.25%
WHLR 2026-04-15 11:02:590.83 0.78 2.25%
WHLR 2026-04-15 12:04:060.82 0.79 4.49%
WHLR 2026-04-15 13:02:580.82 0.80 3.37%
WHLR 2026-04-15 14:03:560.81 0.80 4.49%
WHLR 2026-04-15 15:03:000.81 0.79 3.37%
WHLR 2026-04-15 16:04:080.80 0.78 3.85%
WHLR 2026-04-15 20:04:090.00 0.00 3.85%
2026-04-16
WHLR 2026-04-16 04:04:230.83 0.67 3.85%
WHLR 2026-04-16 05:02:590.87 0.68 3.85%
WHLR 2026-04-16 07:03:230.87 0.76 3.85%
WHLR 2026-04-16 08:04:050.87 0.77 -3.85%
WHLR 2026-04-16 09:02:570.96 0.75 -3.85%
WHLR 2026-04-16 10:03:540.77 0.75 -3.85%
WHLR 2026-04-16 11:03:040.78 0.75 -2.56%
WHLR 2026-04-16 12:03:590.80 0.76 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.