investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2026-06-08
WHLR 2026-06-08 00:10:330.00 0.00 -9.30%
WHLR 2026-06-08 04:03:420.86 0.70 -9.30%
WHLR 2026-06-08 05:02:380.86 0.77 -9.30%
WHLR 2026-06-08 06:03:500.85 0.70 -9.30%
WHLR 2026-06-08 07:02:310.86 0.70 -9.30%
WHLR 2026-06-08 08:03:420.86 0.69 -9.30%
WHLR 2026-06-08 09:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000170/0001527541-26-000170-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-06-08 09:02:400.86 0.53 -9.30%
WHLR 2026-06-08 10:03:410.86 0.76 3.49%
WHLR 2026-06-08 11:02:320.83 0.76 3.49%
WHLR 2026-06-08 13:02:340.82 0.79 2.33%
WHLR 2026-06-08 14:03:370.83 0.79 2.33%
WHLR 2026-06-08 15:02:370.82 0.79 3.49%
WHLR 2026-06-08 16:03:480.86 0.79 6.25%
WHLR 2026-06-08 17:02:350.91 0.80 6.25%
WHLR 2026-06-08 20:03:340.00 0.00 6.25%
2026-06-09
WHLR 2026-06-09 04:03:420.99 0.80 6.25%
WHLR 2026-06-09 06:03:370.99 0.84 0.00%
WHLR 2026-06-09 07:02:350.92 0.80 0.00%
WHLR 2026-06-09 09:02:320.99 0.80 0.00%
WHLR 2026-06-09 10:03:380.88 0.80 -1.25%
WHLR 2026-06-09 12:03:430.84 0.80 -1.25%
WHLR 2026-06-09 13:02:340.87 0.80 0.00%
WHLR 2026-06-09 14:03:430.90 0.80 -2.50%
WHLR 2026-06-09 15:02:360.87 0.80 0.00%
WHLR 2026-06-09 16:03:390.98 0.80 5.95%
WHLR 2026-06-09 17:02:330.95 0.83 5.95%
WHLR 2026-06-09 18:04:460.95 0.86 4.76%
WHLR 2026-06-09 20:03:310.00 0.00 4.76%
2026-06-10
WHLR 2026-06-10 04:03:370.95 0.80 4.76%
WHLR 2026-06-10 05:02:370.89 0.81 4.76%
WHLR 2026-06-10 06:03:380.99 0.81 -3.57%
WHLR 2026-06-10 07:02:320.99 0.84 -3.57%
WHLR 2026-06-10 08:03:350.87 0.84 0.00%
WHLR 2026-06-10 09:02:340.87 0.84 -2.38%
WHLR 2026-06-10 10:03:350.87 0.84 0.00%
WHLR 2026-06-10 11:02:320.89 0.85 2.38%
WHLR 2026-06-10 12:03:380.95 0.86 5.95%
WHLR 2026-06-10 13:02:330.99 0.96 14.29%
WHLR 2026-06-10 14:03:440.96 0.92 8.33%
WHLR 2026-06-10 15:02:391.00 0.91 8.33%
WHLR 2026-06-10 16:03:381.00 0.90 6.82%
WHLR 2026-06-10 17:02:281.00 0.81 3.41%
WHLR 2026-06-10 18:03:331.00 0.85 3.41%
WHLR 2026-06-10 20:03:410.00 0.00 3.41%
2026-06-11
WHLR 2026-06-11 04:03:391.08 0.72 3.41%
WHLR 2026-06-11 05:02:321.00 0.96 6.82%
WHLR 2026-06-11 06:03:360.87 0.79 -14.77%
WHLR 2026-06-11 07:02:300.92 0.80 -10.23%
WHLR 2026-06-11 08:03:340.87 0.81 -11.36%
WHLR 2026-06-11 09:02:340.84 0.80 -12.50%
WHLR 2026-06-11 10:03:360.82 0.77 -13.64%
WHLR 2026-06-11 11:02:330.89 0.85 -2.27%
WHLR 2026-06-11 12:03:360.91 0.84 -6.82%
WHLR 2026-06-11 13:02:310.88 0.83 -7.95%
WHLR 2026-06-11 14:03:440.91 0.88 -1.14%
WHLR 2026-06-11 15:02:380.90 0.87 -2.27%
WHLR 2026-06-11 16:03:420.87 0.82 -8.70%
WHLR 2026-06-11 17:02:440.87 0.84 -8.70%
WHLR 2026-06-11 18:03:360.89 0.88 -3.26%
WHLR 2026-06-11 19:02:340.89 0.84 -3.26%
WHLR 2026-06-11 20:03:390.00 0.00 -6.52%
2026-06-12
WHLR 2026-06-12 04:03:580.90 0.80 0.00%
WHLR 2026-06-12 05:02:320.90 0.77 0.00%
WHLR 2026-06-12 06:03:490.90 0.81 0.00%
WHLR 2026-06-12 08:03:380.90 0.83 -4.35%
WHLR 2026-06-12 09:02:390.90 0.81 -5.43%
WHLR 2026-06-12 10:03:360.92 0.81 -2.17%
WHLR 2026-06-12 10:04:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000659/0001174947-26-000659-index.htm
8-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer)
WHLR 2026-06-12 10:06:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000661/0001174947-26-000661-index.htm
10-Q - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer)
WHLR 2026-06-12 11:02:380.93 0.90 4.35%
WHLR 2026-06-12 12:03:460.91 0.87 2.17%
WHLR 2026-06-12 13:02:330.93 0.84 3.26%
WHLR 2026-06-12 14:03:380.89 0.82 2.17%
WHLR 2026-06-12 15:02:320.91 0.82 0.00%
WHLR 2026-06-12 16:03:350.92 0.86 3.33%
WHLR 2026-06-12 17:02:330.92 0.85 3.33%
WHLR 2026-06-12 18:03:340.89 0.85 3.33%
WHLR 2026-06-12 19:02:350.89 0.85 -2.22%
WHLR 2026-06-12 20:03:350.00 0.00 -2.22%
2026-06-15
WHLR 2026-06-15 04:03:411.02 0.91 5.56%
WHLR 2026-06-15 05:02:310.97 0.92 1.11%
WHLR 2026-06-15 06:03:440.99 0.91 1.11%
WHLR 2026-06-15 07:02:340.94 0.84 0.00%
WHLR 2026-06-15 08:03:380.99 0.90 1.11%
WHLR 2026-06-15 10:03:410.92 0.90 -1.11%
WHLR 2026-06-15 11:02:420.85 0.82 -7.78%
WHLR 2026-06-15 12:03:470.83 0.82 -8.89%
WHLR 2026-06-15 13:02:460.82 0.79 -12.22%
WHLR 2026-06-15 14:03:400.80 0.78 -12.22%
WHLR 2026-06-15 15:02:320.80 0.75 -15.56%
WHLR 2026-06-15 16:03:380.82 0.75 -11.96%
WHLR 2026-06-15 17:02:390.82 0.76 -11.96%
WHLR 2026-06-15 20:03:300.00 0.00 -11.96%
2026-06-16
WHLR 2026-06-16 04:03:360.84 0.72 -11.96%
WHLR 2026-06-16 05:02:360.84 0.73 -11.96%
WHLR 2026-06-16 06:03:360.84 0.79 -11.96%
WHLR 2026-06-16 07:02:410.80 0.79 -11.96%
WHLR 2026-06-16 08:03:400.80 0.73 0.00%
WHLR 2026-06-16 09:02:340.79 0.76 -1.09%
WHLR 2026-06-16 10:03:370.80 0.75 -2.17%
WHLR 2026-06-16 11:02:340.81 0.79 0.00%
WHLR 2026-06-16 12:03:380.81 0.79 1.09%
WHLR 2026-06-16 13:02:350.86 0.79 1.09%
WHLR 2026-06-16 14:03:340.85 0.79 1.09%
WHLR 2026-06-16 15:02:390.87 0.79 2.17%
WHLR 2026-06-16 16:03:380.83 0.78 3.70%
WHLR 2026-06-16 17:02:360.89 0.78 3.70%
WHLR 2026-06-16 18:03:320.89 0.79 3.70%
WHLR 2026-06-16 19:02:280.89 0.78 3.70%
WHLR 2026-06-16 20:03:340.00 0.00 3.70%
2026-06-17
WHLR 2026-06-17 04:03:450.89 0.75 3.70%
WHLR 2026-06-17 09:02:370.95 0.76 -2.47%
WHLR 2026-06-17 10:03:350.89 0.84 3.70%
WHLR 2026-06-17 11:02:320.92 0.85 3.70%
WHLR 2026-06-17 12:03:360.86 0.82 -1.23%
WHLR 2026-06-17 13:02:370.84 0.81 -2.47%
WHLR 2026-06-17 14:03:410.88 0.83 -1.23%
WHLR 2026-06-17 15:02:370.84 0.81 -1.23%
WHLR 2026-06-17 16:03:370.90 0.82 7.06%
WHLR 2026-06-17 17:02:350.85 0.82 -1.18%
WHLR 2026-06-17 18:03:340.84 0.75 -4.71%
WHLR 2026-06-17 20:03:330.84 0.80 -4.71%
2026-06-18
WHLR 2026-06-18 09:02:383.73 3.55 29.41%
WHLR 2026-06-18 10:03:383.50 3.40 21.18%
WHLR 2026-06-18 11:02:403.46 3.28 9.41%
WHLR 2026-06-18 12:03:423.60 3.43 38.82%
WHLR 2026-06-18 13:02:393.49 3.34 21.18%
WHLR 2026-06-18 14:03:483.53 3.50 28.24%
WHLR 2026-06-18 15:02:403.58 3.40 27.06%
WHLR 2026-06-18 16:03:403.89 3.55 13.72%
WHLR 2026-06-18 17:02:303.76 3.66 12.80%
WHLR 2026-06-18 18:03:403.72 3.50 7.32%
WHLR 2026-06-18 19:02:323.75 3.55 12.20%
WHLR 2026-06-18 20:03:490.00 0.00 16.16%
2026-06-22
WHLR 2026-06-22 04:03:563.88 3.61 7.01%
WHLR 2026-06-22 05:02:273.79 3.50 0.91%
WHLR 2026-06-22 06:03:353.79 3.56 5.18%
WHLR 2026-06-22 07:02:313.93 3.70 7.62%
WHLR 2026-06-22 08:03:353.92 3.50 1.52%
WHLR 2026-06-22 09:02:353.62 3.21 2.74%
WHLR 2026-06-22 10:03:383.30 3.25 -5.49%
WHLR 2026-06-22 11:02:353.47 3.41 -1.83%
WHLR 2026-06-22 12:03:433.57 3.42 0.30%
WHLR 2026-06-22 13:02:363.55 3.47 2.13%
WHLR 2026-06-22 14:03:383.67 3.55 3.35%
WHLR 2026-06-22 15:05:333.62 3.43 -0.61%
WHLR 2026-06-22 16:03:373.75 3.44 3.46%
WHLR 2026-06-22 17:02:362.50 2.37 -31.70%
WHLR 2026-06-22 18:03:372.55 2.35 -30.84%
WHLR 2026-06-22 19:02:312.48 2.33 -32.56%
WHLR 2026-06-22 20:03:330.00 0.00 -34.87%
2026-06-23
WHLR 2026-06-23 04:03:362.60 2.35 -38.62%
WHLR 2026-06-23 05:02:382.48 2.35 -40.92%
WHLR 2026-06-23 06:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000187/0001527541-26-000187-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-06-23 06:03:402.50 2.37 -37.75%
WHLR 2026-06-23 07:02:332.76 2.39 -34.29%
WHLR 2026-06-23 08:03:412.44 2.37 -39.77%
WHLR 2026-06-23 09:02:392.45 2.33 -40.92%
WHLR 2026-06-23 10:03:392.56 2.48 -36.31%
WHLR 2026-06-23 11:02:382.69 2.61 -31.41%
WHLR 2026-06-23 12:03:422.62 2.57 -34.87%
WHLR 2026-06-23 13:02:352.68 2.56 -35.45%
WHLR 2026-06-23 14:03:322.72 2.50 -33.14%
WHLR 2026-06-23 15:02:392.79 2.66 -31.12%
WHLR 2026-06-23 16:03:382.97 2.85 -24.74%
WHLR 2026-06-23 17:02:373.05 2.85 -19.74%
WHLR 2026-06-23 18:03:373.04 2.85 -23.42%
WHLR 2026-06-23 19:02:343.03 2.85 -24.74%
WHLR 2026-06-23 20:03:580.00 0.00 -24.47%
2026-06-24
WHLR 2026-06-24 04:03:473.07 2.76 -5.26%
WHLR 2026-06-24 05:02:333.07 2.52 -4.21%
WHLR 2026-06-24 06:03:413.07 2.54 -4.21%
WHLR 2026-06-24 07:02:292.90 2.75 -4.74%
WHLR 2026-06-24 08:03:372.90 2.57 -2.63%
WHLR 2026-06-24 09:02:293.00 2.54 -1.84%
WHLR 2026-06-24 10:03:363.49 3.26 12.11%
WHLR 2026-06-24 11:02:373.30 3.22 6.32%
WHLR 2026-06-24 12:03:433.29 3.21 6.32%
WHLR 2026-06-24 13:02:472.99 2.95 0.00%
WHLR 2026-06-24 14:03:442.88 2.81 -3.42%
WHLR 2026-06-24 15:02:392.78 2.62 -6.58%
WHLR 2026-06-24 16:03:442.58 2.19 -24.92%
WHLR 2026-06-24 17:02:352.37 2.24 -20.54%
WHLR 2026-06-24 18:03:352.40 2.31 -22.22%
WHLR 2026-06-24 19:02:342.40 2.27 -24.24%
WHLR 2026-06-24 20:03:390.00 0.00 -24.92%
2026-06-25
WHLR 2026-06-25 04:03:442.32 2.04 -24.92%
WHLR 2026-06-25 05:02:362.32 2.06 -4.04%
WHLR 2026-06-25 06:03:472.32 2.29 -4.71%
WHLR 2026-06-25 07:02:382.60 2.23 -2.02%
WHLR 2026-06-25 08:03:412.37 2.23 -2.36%
WHLR 2026-06-25 09:02:322.54 2.23 -1.68%
WHLR 2026-06-25 10:03:402.25 2.18 -8.08%
WHLR 2026-06-25 11:02:492.00 1.90 -16.50%
WHLR 2026-06-25 12:03:382.16 2.00 -12.12%
WHLR 2026-06-25 13:02:332.13 2.04 -11.11%
WHLR 2026-06-25 14:03:392.04 2.00 -13.80%
WHLR 2026-06-25 15:07:002.05 2.02 -13.80%
WHLR 2026-06-25 16:03:352.04 1.90 -22.22%
WHLR 2026-06-25 17:02:322.13 1.94 -22.22%
WHLR 2026-06-25 19:02:332.12 1.95 -18.93%
WHLR 2026-06-25 20:03:380.00 0.00 -18.93%
2026-06-26
WHLR 2026-06-26 04:03:392.16 1.64 2.88%
WHLR 2026-06-26 05:02:332.16 1.80 -0.41%
WHLR 2026-06-26 06:03:371.98 1.87 3.70%
WHLR 2026-06-26 07:02:332.17 1.89 4.12%
WHLR 2026-06-26 08:03:381.88 1.73 -5.76%
WHLR 2026-06-26 08:16:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000196/0001527541-26-000196-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-06-26 09:02:331.89 1.76 -4.53%
WHLR 2026-06-26 10:03:391.88 1.81 -1.65%
WHLR 2026-06-26 11:02:341.85 1.78 -2.88%
WHLR 2026-06-26 12:03:441.84 1.77 -4.53%
WHLR 2026-06-26 13:02:381.90 1.77 -2.88%
WHLR 2026-06-26 14:03:431.85 1.79 -3.29%
WHLR 2026-06-26 15:02:441.74 1.68 -7.41%
WHLR 2026-06-26 16:03:381.58 1.42 -21.69%
WHLR 2026-06-26 17:02:391.61 1.45 -22.75%
WHLR 2026-06-26 18:03:391.45 1.43 -22.75%
WHLR 2026-06-26 19:02:441.60 1.41 -22.75%
WHLR 2026-06-26 20:03:420.00 0.00 -22.75%
2026-06-29
WHLR 2026-06-29 04:03:361.66 1.47 -22.75%
WHLR 2026-06-29 05:02:341.66 1.48 -1.59%
WHLR 2026-06-29 06:03:421.67 1.36 -1.59%
WHLR 2026-06-29 07:02:461.67 1.48 1.59%
WHLR 2026-06-29 08:03:431.67 1.40 1.59%
WHLR 2026-06-29 09:02:371.90 1.31 1.59%
WHLR 2026-06-29 10:03:401.40 1.38 -6.88%
WHLR 2026-06-29 11:02:361.35 1.29 -10.05%
WHLR 2026-06-29 12:03:381.34 1.31 -9.52%
WHLR 2026-06-29 13:02:401.36 1.31 -9.52%
WHLR 2026-06-29 14:03:581.35 1.33 -9.52%
WHLR 2026-06-29 15:02:461.37 1.35 -7.41%
WHLR 2026-06-29 16:03:491.45 1.25 -14.47%
WHLR 2026-06-29 17:02:381.40 1.25 -11.84%
WHLR 2026-06-29 18:03:381.35 1.25 -11.18%
WHLR 2026-06-29 19:02:351.33 1.30 -12.50%
WHLR 2026-06-29 20:03:460.00 0.00 -12.50%
2026-06-30
WHLR 2026-06-30 04:04:061.50 1.15 -12.50%
WHLR 2026-06-30 05:02:411.49 1.16 -12.50%
WHLR 2026-06-30 07:02:401.39 1.29 0.00%
WHLR 2026-06-30 08:03:391.46 1.29 4.61%
WHLR 2026-06-30 09:02:401.46 1.29 3.29%
WHLR 2026-06-30 10:03:531.47 1.40 7.89%
WHLR 2026-06-30 11:02:371.49 1.41 8.55%
WHLR 2026-06-30 12:03:511.40 1.33 5.26%
WHLR 2026-06-30 13:02:391.37 1.34 5.26%
WHLR 2026-06-30 14:03:381.37 1.34 5.92%
WHLR 2026-06-30 15:02:381.39 1.34 5.92%
WHLR 2026-06-30 16:03:431.42 1.26 -1.55%
WHLR 2026-06-30 17:02:441.32 1.27 -2.33%
WHLR 2026-06-30 18:03:371.32 1.15 -7.75%
WHLR 2026-06-30 19:02:391.30 1.15 -1.55%
WHLR 2026-06-30 20:03:420.00 0.00 -3.88%
2026-07-01
WHLR 2026-07-01 04:03:451.36 1.32 5.43%
WHLR 2026-07-01 05:02:371.35 1.29 3.88%
WHLR 2026-07-01 06:03:371.35 1.14 3.88%
WHLR 2026-07-01 07:02:371.34 1.26 3.88%
WHLR 2026-07-01 08:03:391.35 1.12 1.55%
WHLR 2026-07-01 09:02:321.35 0.96 1.55%
WHLR 2026-07-01 10:03:431.27 1.25 1.55%
WHLR 2026-07-01 11:02:371.25 1.22 -3.88%
WHLR 2026-07-01 12:03:401.22 1.16 -2.33%
WHLR 2026-07-01 13:02:331.22 1.16 -3.88%
WHLR 2026-07-01 14:03:471.21 1.18 -3.88%
WHLR 2026-07-01 15:02:321.23 1.18 -3.88%
WHLR 2026-07-01 16:03:351.37 1.30 7.20%
WHLR 2026-07-01 17:02:431.17 1.13 -6.40%
WHLR 2026-07-01 18:03:351.13 1.08 -12.00%
WHLR 2026-07-01 19:02:341.26 1.21 -3.20%
WHLR 2026-07-01 20:03:410.00 0.00 -4.80%
2026-07-02
WHLR 2026-07-02 04:03:452.23 2.21 100.00%
WHLR 2026-07-02 05:02:332.06 2.04 85.60%
WHLR 2026-07-02 06:03:432.05 2.04 84.80%
WHLR 2026-07-02 07:02:341.69 1.68 56.80%
WHLR 2026-07-02 08:03:441.65 1.64 53.60%
WHLR 2026-07-02 09:02:361.08 1.07 8.00%
WHLR 2026-07-02 10:03:441.16 1.14 14.40%
WHLR 2026-07-02 11:02:361.13 1.10 12.00%
WHLR 2026-07-02 12:03:461.10 1.08 9.60%
WHLR 2026-07-02 13:02:421.07 1.06 6.40%
WHLR 2026-07-02 14:03:441.10 1.09 9.60%
WHLR 2026-07-02 15:02:371.05 1.04 4.80%
WHLR 2026-07-02 16:03:321.05 1.03 8.08%
WHLR 2026-07-02 17:02:371.05 1.02 5.05%
WHLR 2026-07-02 18:03:401.04 1.02 5.05%
WHLR 2026-07-02 19:02:311.02 0.96 2.02%
WHLR 2026-07-02 20:03:440.00 0.00 -2.02%
2026-07-06
WHLR 2026-07-06 04:03:290.98 0.88 -13.13%
WHLR 2026-07-06 05:02:190.99 0.89 -13.13%
WHLR 2026-07-06 07:02:250.99 0.91 -12.12%
WHLR 2026-07-06 08:03:310.94 0.90 -10.10%
WHLR 2026-07-06 09:02:270.90 0.89 -13.13%
WHLR 2026-07-06 10:03:320.86 0.85 -17.17%
WHLR 2026-07-06 11:02:270.88 0.86 -17.17%
WHLR 2026-07-06 12:03:360.90 0.86 -15.15%
WHLR 2026-07-06 13:02:230.89 0.88 -14.14%
WHLR 2026-07-06 14:03:370.85 0.84 -18.18%
WHLR 2026-07-06 15:02:330.84 0.82 -19.19%
WHLR 2026-07-06 16:03:290.80 0.73 -27.18%
WHLR 2026-07-06 16:36:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297226000085/0001662972-26-000085-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
WHLR 2026-07-06 17:02:380.77 0.73 -25.24%
WHLR 2026-07-06 18:03:320.78 0.75 -25.24%
WHLR 2026-07-06 19:02:290.78 0.73 -27.18%
WHLR 2026-07-06 20:03:360.00 0.00 -27.18%
2026-07-07
WHLR 2026-07-07 04:03:340.79 0.71 -27.18%
WHLR 2026-07-07 05:02:190.76 0.69 -2.91%
WHLR 2026-07-07 06:03:380.76 0.68 -1.94%
WHLR 2026-07-07 07:02:280.74 0.68 -0.97%
WHLR 2026-07-07 08:04:320.74 0.69 -2.91%
WHLR 2026-07-07 08:21:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000207/0001527541-26-000207-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2026-07-07 09:02:230.74 0.68 -3.88%
WHLR 2026-07-07 10:03:360.65 0.61 -10.68%
WHLR 2026-07-07 11:02:240.69 0.63 -8.74%
WHLR 2026-07-07 12:03:210.68 0.64 -7.77%
WHLR 2026-07-07 13:02:260.62 0.60 -11.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.