2024-02-27
|
WHLR | 2024-02-27 14:01:46 | | 0.16 | 0.16 | 0.00% |
WHLR | 2024-02-27 17:01:43 | | 0.16 | 0.15 | 0.00% |
WHLR | 2024-02-27 20:01:40 | | 0.16 | 0.16 | 0.00% |
WHLR | 2024-02-27 21:05:34 | | 0.00 | 0.00 | 0.00% |
2024-02-28
|
WHLR | 2024-02-28 06:01:30 | | 0.18 | 0.15 | 0.00% |
WHLR | 2024-02-28 07:01:24 | | 0.17 | 0.15 | 0.00% |
WHLR | 2024-02-28 08:01:25 | | 0.18 | 0.15 | 0.00% |
WHLR | 2024-02-28 09:01:45 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-02-28 11:01:39 | | 0.16 | 0.16 | 0.00% |
WHLR | 2024-02-28 17:01:23 | | 0.17 | 0.16 | 6.25% |
WHLR | 2024-02-28 18:01:38 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-02-28 21:09:16 | | 0.00 | 0.00 | 0.00% |
2024-02-29
|
WHLR | 2024-02-29 06:01:40 | | 0.18 | 0.16 | 0.00% |
WHLR | 2024-02-29 10:01:52 | | 0.19 | 0.16 | 0.00% |
WHLR | 2024-02-29 11:01:32 | | 0.18 | 0.17 | 0.00% |
WHLR | 2024-02-29 13:01:29 | | 0.19 | 0.18 | 6.25% |
WHLR | 2024-02-29 14:01:52 | | 0.19 | 0.18 | 12.50% |
WHLR | 2024-02-29 16:01:43 | | 0.18 | 0.18 | 6.25% |
WHLR | 2024-02-29 17:01:30 | | 0.20 | 0.19 | 18.75% |
WHLR | 2024-02-29 18:01:44 | | 0.22 | 0.19 | 17.65% |
WHLR | 2024-02-29 19:01:31 | | 0.21 | 0.19 | 23.53% |
WHLR | 2024-02-29 20:01:22 | | 0.24 | 0.20 | 35.29% |
WHLR | 2024-02-29 21:10:46 | | 0.00 | 0.00 | 35.29% |
2024-03-01
|
WHLR | 2024-03-01 05:01:47 | | 0.25 | 0.17 | 35.29% |
WHLR | 2024-03-01 06:01:42 | | 0.22 | 0.20 | 11.76% |
WHLR | 2024-03-01 07:01:35 | | 0.22 | 0.20 | 5.88% |
WHLR | 2024-03-01 09:01:48 | | 0.22 | 0.18 | 0.00% |
WHLR | 2024-03-01 10:01:46 | | 0.21 | 0.20 | 5.88% |
WHLR | 2024-03-01 12:01:45 | | 0.20 | 0.20 | 0.00% |
WHLR | 2024-03-01 13:01:30 | | 0.19 | 0.19 | -5.88% |
WHLR | 2024-03-01 14:01:50 | | 0.18 | 0.18 | -11.76% |
WHLR | 2024-03-01 15:01:41 | | 0.19 | 0.18 | -11.76% |
WHLR | 2024-03-01 17:01:26 | | 0.19 | 0.17 | -5.88% |
WHLR | 2024-03-01 18:01:44 | | 0.20 | 0.17 | -5.00% |
WHLR | 2024-03-01 19:01:19 | | 0.20 | 0.18 | -5.00% |
WHLR | 2024-03-01 20:01:26 | | 0.20 | 0.18 | 0.00% |
WHLR | 2024-03-01 21:11:36 | | 0.20 | 0.18 | -10.00% |
2024-03-04
|
WHLR | 2024-03-04 00:10:47 | | 0.00 | 0.00 | -5.00% |
WHLR | 2024-03-04 05:01:30 | | 0.22 | 0.17 | -5.00% |
WHLR | 2024-03-04 06:01:58 | | 0.20 | 0.17 | -5.00% |
WHLR | 2024-03-04 07:01:37 | | 0.21 | 0.17 | -5.00% |
WHLR | 2024-03-04 10:01:42 | | 0.19 | 0.17 | -5.00% |
WHLR | 2024-03-04 11:01:34 | | 0.19 | 0.18 | 5.00% |
WHLR | 2024-03-04 12:01:47 | | 0.19 | 0.19 | -5.00% |
WHLR | 2024-03-04 13:01:32 | | 0.19 | 0.18 | 5.00% |
WHLR | 2024-03-04 17:01:27 | | 0.19 | 0.18 | -5.00% |
WHLR | 2024-03-04 18:01:42 | | 0.19 | 0.18 | -5.26% |
WHLR | 2024-03-04 20:01:33 | | 0.19 | 0.17 | -5.26% |
WHLR | 2024-03-04 21:09:28 | | 0.00 | 0.00 | -5.26% |
2024-03-05
|
WHLR | 2024-03-05 05:01:29 | | 0.25 | 0.00 | -5.26% |
WHLR | 2024-03-05 06:01:46 | | 0.20 | 0.17 | -5.26% |
WHLR | 2024-03-05 11:01:32 | | 0.18 | 0.17 | 0.00% |
WHLR | 2024-03-05 17:01:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000026/0001527541-24-000026-index.htm 10-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
WHLR | 2024-03-05 17:01:21 | | 0.19 | 0.17 | 0.00% |
WHLR | 2024-03-05 19:01:21 | | 0.19 | 0.16 | -11.11% |
WHLR | 2024-03-05 21:07:26 | | 0.00 | 0.00 | -11.11% |
2024-03-06
|
WHLR | 2024-03-06 05:01:39 | | 0.25 | 0.14 | -11.11% |
WHLR | 2024-03-06 06:01:59 | | 0.20 | 0.16 | -11.11% |
WHLR | 2024-03-06 08:02:06 | | 0.19 | 0.16 | -11.11% |
WHLR | 2024-03-06 09:26:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000034/0001527541-24-000034-index.htm 8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
WHLR | 2024-03-06 10:01:35 | | 0.20 | 0.17 | 0.00% |
WHLR | 2024-03-06 11:01:24 | | 0.18 | 0.18 | 0.00% |
WHLR | 2024-03-06 14:02:18 | | 0.19 | 0.18 | 5.56% |
WHLR | 2024-03-06 15:01:24 | | 0.21 | 0.20 | 11.11% |
WHLR | 2024-03-06 16:01:45 | | 0.21 | 0.20 | 16.67% |
WHLR | 2024-03-06 18:01:42 | | 0.21 | 0.20 | 11.11% |
WHLR | 2024-03-06 19:01:19 | | 0.21 | 0.18 | 11.11% |
WHLR | 2024-03-06 21:10:28 | | 0.20 | 0.19 | 11.11% |
2024-03-07
|
WHLR | 2024-03-07 05:01:27 | | 0.25 | 0.00 | 11.11% |
WHLR | 2024-03-07 06:01:59 | | 0.21 | 0.20 | -5.56% |
WHLR | 2024-03-07 11:01:37 | | 0.20 | 0.20 | -5.56% |
WHLR | 2024-03-07 12:02:06 | | 0.20 | 0.19 | -11.11% |
WHLR | 2024-03-07 13:01:23 | | 0.20 | 0.20 | -5.56% |
WHLR | 2024-03-07 18:01:51 | | 0.20 | 0.20 | -4.76% |
WHLR | 2024-03-07 19:01:07 | | 0.20 | 0.19 | -9.52% |
WHLR | 2024-03-07 21:08:30 | | 0.00 | 0.00 | -9.52% |
2024-03-08
|
WHLR | 2024-03-08 06:01:53 | | 0.23 | 0.19 | -9.52% |
WHLR | 2024-03-08 09:01:22 | | 0.22 | 0.18 | -9.52% |
WHLR | 2024-03-08 10:01:45 | | 0.26 | 0.14 | -9.52% |
WHLR | 2024-03-08 11:01:29 | | 0.21 | 0.20 | 4.76% |
WHLR | 2024-03-08 13:01:27 | | 0.20 | 0.20 | 0.00% |
WHLR | 2024-03-08 15:01:21 | | 0.20 | 0.19 | 0.00% |
WHLR | 2024-03-08 15:36:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1625941/000155837024002812/0001558370-24-002812-index.htm 10-K - ARES INDUSTRIAL REAL ESTATE INCOME TRUST Inc. (0001625941) (Filer) |
WHLR | 2024-03-08 16:01:57 | | 0.20 | 0.20 | 0.00% |
WHLR | 2024-03-08 17:01:31 | | 0.20 | 0.19 | 0.00% |
WHLR | 2024-03-08 21:07:30 | | 0.00 | 0.00 | 0.00% |
WHLR | 2024-03-08 22:06:59 | | 0.20 | 0.19 | 0.00% |
2024-03-11
|
WHLR | 2024-03-11 00:13:51 | | 0.00 | 0.00 | 0.00% |
WHLR | 2024-03-11 05:01:24 | | 0.22 | 0.18 | 0.00% |
WHLR | 2024-03-11 10:02:11 | | 0.21 | 0.20 | 5.00% |
WHLR | 2024-03-11 12:01:42 | | 0.22 | 0.21 | 10.00% |
WHLR | 2024-03-11 13:01:55 | | 0.22 | 0.22 | 10.00% |
WHLR | 2024-03-11 15:01:36 | | 0.22 | 0.21 | 10.00% |
WHLR | 2024-03-11 16:01:47 | | 0.22 | 0.20 | 5.00% |
WHLR | 2024-03-11 17:01:29 | | 0.22 | 0.20 | 10.00% |
WHLR | 2024-03-11 19:01:27 | | 0.22 | 0.19 | 10.00% |
WHLR | 2024-03-11 20:01:38 | | 0.00 | 0.00 | 10.00% |
2024-03-12
|
WHLR | 2024-03-12 04:01:39 | | 0.25 | 0.14 | 10.00% |
WHLR | 2024-03-12 05:01:24 | | 0.21 | 0.19 | 10.00% |
WHLR | 2024-03-12 08:01:53 | | 0.21 | 0.19 | 0.00% |
WHLR | 2024-03-12 10:01:49 | | 0.21 | 0.21 | 0.00% |
WHLR | 2024-03-12 11:01:37 | | 0.21 | 0.20 | 0.00% |
WHLR | 2024-03-12 13:01:39 | | 0.22 | 0.21 | 0.00% |
WHLR | 2024-03-12 14:01:45 | | 0.21 | 0.21 | 0.00% |
WHLR | 2024-03-12 16:01:45 | | 0.21 | 0.20 | 0.00% |
WHLR | 2024-03-12 18:01:32 | | 0.22 | 0.19 | 0.00% |
WHLR | 2024-03-12 19:01:20 | | 0.22 | 0.21 | 0.00% |
WHLR | 2024-03-12 20:01:46 | | 0.00 | 0.00 | 0.00% |
2024-03-13
|
WHLR | 2024-03-13 04:01:29 | | 0.25 | 0.14 | 0.00% |
WHLR | 2024-03-13 05:01:29 | | 0.22 | 0.20 | 0.00% |
WHLR | 2024-03-13 06:01:53 | | 0.22 | 0.19 | 0.00% |
WHLR | 2024-03-13 08:02:00 | | 0.24 | 0.19 | 0.00% |
WHLR | 2024-03-13 09:01:31 | | 0.25 | 0.19 | 0.00% |
WHLR | 2024-03-13 10:01:54 | | 0.21 | 0.20 | 0.00% |
WHLR | 2024-03-13 11:01:28 | | 0.20 | 0.20 | -4.76% |
WHLR | 2024-03-13 13:01:32 | | 0.20 | 0.19 | -9.52% |
WHLR | 2024-03-13 14:01:43 | | 0.20 | 0.20 | -4.76% |
WHLR | 2024-03-13 15:01:32 | | 0.20 | 0.19 | -9.52% |
WHLR | 2024-03-13 16:01:40 | | 0.20 | 0.17 | -9.52% |
WHLR | 2024-03-13 17:01:19 | | 0.21 | 0.18 | -9.52% |
WHLR | 2024-03-13 20:01:43 | | 0.00 | 0.00 | -9.52% |
2024-03-14
|
WHLR | 2024-03-14 04:02:07 | | 0.25 | 0.00 | -9.52% |
WHLR | 2024-03-14 05:01:33 | | 0.20 | 0.18 | -4.76% |
WHLR | 2024-03-14 07:01:35 | | 0.20 | 0.17 | -4.76% |
WHLR | 2024-03-14 10:01:49 | | 0.18 | 0.18 | -4.76% |
WHLR | 2024-03-14 16:01:48 | | 0.18 | 0.17 | -4.76% |
WHLR | 2024-03-14 17:01:29 | | 0.18 | 0.17 | -5.26% |
WHLR | 2024-03-14 20:01:45 | | 0.00 | 0.00 | -5.26% |
2024-03-15
|
WHLR | 2024-03-15 04:01:59 | | 0.00 | 0.14 | -5.26% |
WHLR | 2024-03-15 05:01:32 | | 0.18 | 0.15 | -5.26% |
WHLR | 2024-03-15 07:01:26 | | 0.18 | 0.17 | -5.26% |
WHLR | 2024-03-15 10:01:45 | | 0.18 | 0.17 | 0.00% |
WHLR | 2024-03-15 11:01:28 | | 0.18 | 0.18 | 0.00% |
WHLR | 2024-03-15 12:01:50 | | 0.18 | 0.17 | 0.00% |
WHLR | 2024-03-15 14:54:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1625941/000162594124000021/0001625941-24-000021-index.htm 8-K - ARES INDUSTRIAL REAL ESTATE INCOME TRUST Inc. (0001625941) (Filer) |
WHLR | 2024-03-15 15:01:26 | | 0.18 | 0.18 | 0.00% |
WHLR | 2024-03-15 16:01:53 | | 0.18 | 0.17 | -10.53% |
WHLR | 2024-03-15 17:01:25 | | 0.18 | 0.16 | -5.56% |
WHLR | 2024-03-15 18:01:44 | | 0.19 | 0.16 | -5.56% |
WHLR | 2024-03-15 20:01:39 | | 0.00 | 0.00 | -5.56% |
2024-03-18
|
WHLR | 2024-03-18 05:01:31 | | 0.20 | 0.15 | -5.56% |
WHLR | 2024-03-18 08:01:53 | | 0.39 | 0.00 | -5.56% |
WHLR | 2024-03-18 09:01:27 | | 0.19 | 0.17 | 11.11% |
WHLR | 2024-03-18 11:01:19 | | 0.18 | 0.17 | 5.56% |
WHLR | 2024-03-18 15:01:28 | | 0.17 | 0.17 | 5.56% |
WHLR | 2024-03-18 17:01:24 | | 0.17 | 0.17 | 6.25% |
WHLR | 2024-03-18 20:01:42 | | 0.00 | 0.00 | 6.25% |
2024-03-19
|
WHLR | 2024-03-19 05:01:18 | | 0.19 | 0.16 | 6.25% |
WHLR | 2024-03-19 09:01:35 | | 0.18 | 0.16 | 6.25% |
WHLR | 2024-03-19 10:01:40 | | 0.18 | 0.17 | 0.00% |
WHLR | 2024-03-19 11:01:30 | | 0.17 | 0.17 | 0.00% |
WHLR | 2024-03-19 12:01:59 | | 0.18 | 0.17 | 0.00% |
WHLR | 2024-03-19 13:01:39 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-19 14:02:05 | | 0.17 | 0.17 | 0.00% |
WHLR | 2024-03-19 16:02:02 | | 0.17 | 0.16 | -6.25% |
WHLR | 2024-03-19 17:01:24 | | 0.17 | 0.16 | -5.88% |
WHLR | 2024-03-19 20:01:52 | | 0.00 | 0.00 | -5.88% |
2024-03-20
|
WHLR | 2024-03-20 05:01:49 | | 0.17 | 0.15 | -5.88% |
WHLR | 2024-03-20 07:01:05 | | 0.17 | 0.15 | 5.88% |
WHLR | 2024-03-20 09:01:29 | | 0.19 | 0.16 | 5.88% |
WHLR | 2024-03-20 10:01:58 | | 0.17 | 0.17 | 5.88% |
WHLR | 2024-03-20 15:01:28 | | 0.18 | 0.17 | 5.88% |
WHLR | 2024-03-20 16:01:58 | | 0.19 | 0.17 | 5.88% |
WHLR | 2024-03-20 16:34:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000095017024034216/0000950170-24-034216-index.htm 10-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer) |
WHLR | 2024-03-20 17:01:15 | | 0.19 | 0.17 | 6.25% |
WHLR | 2024-03-20 18:01:37 | | 0.19 | 0.16 | 6.25% |
WHLR | 2024-03-20 20:01:48 | | 0.00 | 0.00 | 6.25% |
2024-03-21
|
WHLR | 2024-03-21 04:01:38 | | 0.19 | 0.14 | 6.25% |
WHLR | 2024-03-21 05:01:41 | | 0.19 | 0.16 | 6.25% |
WHLR | 2024-03-21 08:01:49 | | 0.18 | 0.17 | 6.25% |
WHLR | 2024-03-21 11:01:34 | | 0.17 | 0.17 | 0.00% |
WHLR | 2024-03-21 15:57:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017024034645/0000950170-24-034645-index.htm 10-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer) |
WHLR | 2024-03-21 20:01:51 | | 0.00 | 0.00 | 0.00% |
2024-03-22
|
WHLR | 2024-03-22 05:01:19 | | 0.18 | 0.15 | 5.88% |
WHLR | 2024-03-22 07:01:24 | | 0.18 | 0.16 | 5.88% |
WHLR | 2024-03-22 08:01:48 | | 0.19 | 0.16 | 5.88% |
WHLR | 2024-03-22 10:02:04 | | 0.17 | 0.17 | 0.00% |
WHLR | 2024-03-22 12:01:48 | | 0.17 | 0.17 | -5.88% |
WHLR | 2024-03-22 13:01:33 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-22 14:01:29 | | 0.17 | 0.17 | 0.00% |
WHLR | 2024-03-22 15:01:32 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-22 18:01:24 | | 0.18 | 0.16 | 0.00% |
WHLR | 2024-03-22 20:01:46 | | 0.00 | 0.00 | 0.00% |
2024-03-25
|
WHLR | 2024-03-25 05:01:42 | | 0.18 | 0.16 | 5.88% |
WHLR | 2024-03-25 06:01:55 | | 0.18 | 0.17 | 5.88% |
WHLR | 2024-03-25 10:02:05 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-25 11:01:31 | | 0.17 | 0.17 | 0.00% |
WHLR | 2024-03-25 12:01:52 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-25 14:01:50 | | 0.17 | 0.16 | -5.88% |
WHLR | 2024-03-25 15:01:41 | | 0.16 | 0.16 | -5.88% |
WHLR | 2024-03-25 16:01:39 | | 0.17 | 0.16 | -5.88% |
WHLR | 2024-03-25 19:01:26 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-25 20:01:48 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
WHLR | 2024-03-26 04:01:32 | | 0.25 | 0.14 | 0.00% |
WHLR | 2024-03-26 05:01:18 | | 0.18 | 0.15 | 0.00% |
WHLR | 2024-03-26 10:01:49 | | 0.17 | 0.17 | 11.76% |
WHLR | 2024-03-26 11:01:27 | | 0.16 | 0.16 | 0.00% |
WHLR | 2024-03-26 20:01:41 | | 0.00 | 0.00 | 0.00% |
2024-03-27
|
WHLR | 2024-03-27 04:01:33 | | 0.25 | 0.00 | 0.00% |
WHLR | 2024-03-27 05:01:18 | | 0.18 | 0.14 | 0.00% |
WHLR | 2024-03-27 08:01:46 | | 0.18 | 0.16 | 0.00% |
WHLR | 2024-03-27 09:01:36 | | 0.17 | 0.14 | 0.00% |
WHLR | 2024-03-27 10:01:45 | | 0.16 | 0.16 | 0.00% |
WHLR | 2024-03-27 11:01:26 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-27 12:02:00 | | 0.16 | 0.16 | 0.00% |
WHLR | 2024-03-27 15:01:05 | | 0.17 | 0.16 | 0.00% |
WHLR | 2024-03-27 20:01:43 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
WHLR | 2024-03-28 04:01:44 | | 0.25 | 0.00 | 0.00% |
WHLR | 2024-03-28 05:01:26 | | 0.18 | 0.14 | 0.00% |
WHLR | 2024-03-28 06:01:33 | | 0.19 | 0.15 | 0.00% |
WHLR | 2024-03-28 07:01:25 | | 0.18 | 0.16 | 0.00% |
WHLR | 2024-03-28 08:01:52 | | 0.18 | 0.14 | 0.00% |
WHLR | 2024-03-28 09:01:23 | | 0.18 | 0.15 | 0.00% |
WHLR | 2024-03-28 10:01:30 | | 0.16 | 0.16 | 6.25% |
WHLR | 2024-03-28 11:01:31 | | 0.16 | 0.16 | 0.00% |