2026-01-14
|
| WHLR | 2026-01-14 20:03:38 | | 1.65 | 1.57 | -3.51% |
| WHLR | 2026-01-14 21:03:54 | | 0.00 | 0.00 | -3.51% |
2026-01-15
|
| WHLR | 2026-01-15 05:02:29 | | 2.13 | 0.69 | -3.51% |
| WHLR | 2026-01-15 06:03:32 | | 1.74 | 1.60 | -3.51% |
| WHLR | 2026-01-15 07:02:35 | | 1.79 | 1.47 | -3.51% |
| WHLR | 2026-01-15 09:02:38 | | 1.74 | 1.51 | -2.34% |
| WHLR | 2026-01-15 10:03:39 | | 1.79 | 1.61 | -4.09% |
| WHLR | 2026-01-15 11:02:34 | | 1.74 | 1.69 | -2.34% |
| WHLR | 2026-01-15 12:03:35 | | 1.71 | 1.66 | -4.09% |
| WHLR | 2026-01-15 13:02:35 | | 1.68 | 1.66 | -4.09% |
| WHLR | 2026-01-15 14:03:36 | | 1.72 | 1.65 | -2.92% |
| WHLR | 2026-01-15 15:02:35 | | 1.71 | 1.65 | -0.58% |
| WHLR | 2026-01-15 16:03:38 | | 1.69 | 1.65 | -2.92% |
| WHLR | 2026-01-15 17:02:37 | | 1.71 | 1.66 | -3.51% |
| WHLR | 2026-01-15 18:03:30 | | 1.71 | 1.65 | -4.02% |
| WHLR | 2026-01-15 19:02:46 | | 1.71 | 1.63 | -5.17% |
| WHLR | 2026-01-15 21:05:07 | | 0.00 | 0.00 | -5.17% |
2026-01-16
|
| WHLR | 2026-01-16 05:02:40 | | 1.68 | 0.67 | -5.17% |
| WHLR | 2026-01-16 06:03:40 | | 1.68 | 1.44 | -5.17% |
| WHLR | 2026-01-16 07:02:43 | | 1.68 | 1.46 | -0.57% |
| WHLR | 2026-01-16 08:03:44 | | 1.66 | 1.48 | -0.57% |
| WHLR | 2026-01-16 09:02:35 | | 1.65 | 1.51 | -0.57% |
| WHLR | 2026-01-16 10:03:34 | | 1.66 | 1.62 | -2.30% |
| WHLR | 2026-01-16 11:02:32 | | 1.68 | 1.60 | -4.02% |
| WHLR | 2026-01-16 12:03:32 | | 1.66 | 1.60 | -3.45% |
| WHLR | 2026-01-16 13:02:34 | | 1.66 | 1.60 | -1.15% |
| WHLR | 2026-01-16 14:03:37 | | 1.75 | 1.71 | 3.45% |
| WHLR | 2026-01-16 15:02:43 | | 1.74 | 1.70 | 0.00% |
| WHLR | 2026-01-16 16:03:38 | | 1.68 | 1.66 | 0.00% |
| WHLR | 2026-01-16 17:02:35 | | 1.78 | 1.66 | 1.15% |
| WHLR | 2026-01-16 18:03:30 | | 1.79 | 1.66 | 1.79% |
| WHLR | 2026-01-16 19:02:53 | | 1.68 | 1.65 | -0.60% |
| WHLR | 2026-01-16 20:03:33 | | 1.69 | 1.65 | 1.19% |
| WHLR | 2026-01-16 21:05:59 | | 1.80 | 1.65 | 1.19% |
2026-01-20
|
| WHLR | 2026-01-20 10:03:36 | | 6.20 | 5.00 | 13.10% |
| WHLR | 2026-01-20 11:02:31 | | 5.20 | 5.00 | 4.17% |
| WHLR | 2026-01-20 12:03:33 | | 5.00 | 4.74 | -7.14% |
| WHLR | 2026-01-20 13:02:34 | | 5.18 | 4.96 | 5.36% |
| WHLR | 2026-01-20 14:03:41 | | 5.18 | 4.92 | -4.17% |
| WHLR | 2026-01-20 15:02:39 | | 5.13 | 4.86 | -4.17% |
| WHLR | 2026-01-20 16:03:41 | | 5.17 | 4.99 | 3.57% |
| WHLR | 2026-01-20 17:02:42 | | 5.76 | 4.98 | 198.81% |
| WHLR | 2026-01-20 18:03:34 | | 5.76 | 4.98 | 4.14% |
| WHLR | 2026-01-20 20:03:38 | | 5.50 | 5.26 | 2.96% |
| WHLR | 2026-01-20 21:04:38 | | 0.00 | 0.00 | 2.96% |
2026-01-21
|
| WHLR | 2026-01-21 05:02:41 | | 8.04 | 5.04 | 2.96% |
| WHLR | 2026-01-21 06:03:43 | | 5.55 | 5.30 | 5.33% |
| WHLR | 2026-01-21 07:02:37 | | 5.55 | 5.03 | 0.00% |
| WHLR | 2026-01-21 08:03:38 | | 5.50 | 5.00 | 3.35% |
| WHLR | 2026-01-21 09:02:33 | | 5.50 | 5.09 | 1.78% |
| WHLR | 2026-01-21 10:03:37 | | 5.55 | 5.05 | 2.17% |
| WHLR | 2026-01-21 11:02:34 | | 5.29 | 5.04 | 2.56% |
| WHLR | 2026-01-21 12:03:32 | | 5.32 | 5.16 | 5.33% |
| WHLR | 2026-01-21 14:03:53 | | 5.20 | 5.03 | 1.78% |
| WHLR | 2026-01-21 15:02:34 | | 5.33 | 5.18 | 5.92% |
| WHLR | 2026-01-21 16:03:41 | | 5.70 | 5.44 | 10.26% |
| WHLR | 2026-01-21 17:02:34 | | 5.80 | 5.50 | 11.44% |
| WHLR | 2026-01-21 18:03:33 | | 5.62 | 5.50 | 11.73% |
| WHLR | 2026-01-21 19:02:45 | | 5.70 | 5.55 | 12.52% |
| WHLR | 2026-01-21 20:03:38 | | 5.75 | 5.50 | 12.13% |
| WHLR | 2026-01-21 21:05:58 | | 0.00 | 0.00 | 0.99% |
2026-01-22
|
| WHLR | 2026-01-22 05:02:34 | | 5.60 | 4.30 | 0.99% |
| WHLR | 2026-01-22 06:03:36 | | 5.52 | 4.95 | -4.37% |
| WHLR | 2026-01-22 07:02:32 | | 5.51 | 4.95 | -2.98% |
| WHLR | 2026-01-22 08:03:36 | | 5.71 | 5.57 | -1.59% |
| WHLR | 2026-01-22 09:02:29 | | 5.71 | 5.58 | -1.59% |
| WHLR | 2026-01-22 10:03:37 | | 5.71 | 5.47 | -0.80% |
| WHLR | 2026-01-22 11:02:29 | | 5.35 | 5.09 | -8.55% |
| WHLR | 2026-01-22 12:03:31 | | 5.55 | 5.29 | -4.37% |
| WHLR | 2026-01-22 13:02:37 | | 5.55 | 5.35 | -4.97% |
| WHLR | 2026-01-22 14:03:45 | | 5.45 | 5.23 | -6.56% |
| WHLR | 2026-01-22 15:02:36 | | 5.57 | 5.45 | -3.98% |
| WHLR | 2026-01-22 16:03:40 | | 5.54 | 5.40 | -2.98% |
| WHLR | 2026-01-22 17:02:23 | | 5.54 | 5.31 | -2.39% |
| WHLR | 2026-01-22 18:03:37 | | 5.54 | 5.40 | -2.12% |
| WHLR | 2026-01-22 19:02:41 | | 5.54 | 5.40 | -1.95% |
| WHLR | 2026-01-22 20:03:34 | | 5.54 | 5.40 | -4.25% |
| WHLR | 2026-01-22 21:03:55 | | 0.00 | 0.00 | -4.25% |
2026-01-23
|
| WHLR | 2026-01-23 05:02:37 | | 5.69 | 4.30 | -4.25% |
| WHLR | 2026-01-23 06:03:45 | | 5.69 | 4.96 | -4.25% |
| WHLR | 2026-01-23 07:02:44 | | 5.69 | 5.43 | -4.25% |
| WHLR | 2026-01-23 08:03:36 | | 6.02 | 5.43 | -2.30% |
| WHLR | 2026-01-23 09:02:37 | | 6.05 | 5.43 | -2.30% |
| WHLR | 2026-01-23 10:03:38 | | 5.65 | 5.43 | -2.30% |
| WHLR | 2026-01-23 11:02:38 | | 5.56 | 5.29 | -2.83% |
| WHLR | 2026-01-23 12:03:32 | | 5.48 | 5.30 | -2.83% |
| WHLR | 2026-01-23 13:02:39 | | 5.39 | 5.23 | -2.83% |
| WHLR | 2026-01-23 14:03:33 | | 5.79 | 5.50 | 2.48% |
| WHLR | 2026-01-23 15:02:44 | | 6.29 | 6.15 | 13.27% |
| WHLR | 2026-01-23 16:03:38 | | 6.18 | 6.01 | 8.85% |
| WHLR | 2026-01-23 17:02:31 | | 6.30 | 5.96 | 9.73% |
| WHLR | 2026-01-23 18:03:41 | | 6.20 | 6.01 | 9.86% |
| WHLR | 2026-01-23 19:02:36 | | 6.20 | 5.99 | 7.53% |
| WHLR | 2026-01-23 20:03:23 | | 6.20 | 5.96 | 7.53% |
| WHLR | 2026-01-23 21:04:28 | | 0.00 | 0.00 | 7.53% |
2026-01-26
|
| WHLR | 2026-01-26 00:07:52 | | 0.00 | 0.00 | 9.68% |
| WHLR | 2026-01-26 05:02:36 | | 6.18 | 5.90 | 9.68% |
| WHLR | 2026-01-26 06:03:36 | | 6.12 | 5.90 | -0.18% |
| WHLR | 2026-01-26 08:03:34 | | 6.12 | 5.45 | -0.18% |
| WHLR | 2026-01-26 09:02:33 | | 6.39 | 6.00 | -2.15% |
| WHLR | 2026-01-26 10:03:34 | | 6.66 | 5.47 | -2.15% |
| WHLR | 2026-01-26 11:02:29 | | 5.65 | 5.41 | -12.72% |
| WHLR | 2026-01-26 12:03:34 | | 5.53 | 5.40 | -11.47% |
| WHLR | 2026-01-26 13:02:27 | | 5.53 | 5.37 | -12.72% |
| WHLR | 2026-01-26 14:03:44 | | 5.53 | 5.36 | -12.54% |
| WHLR | 2026-01-26 15:03:07 | | 5.53 | 5.39 | -12.90% |
| WHLR | 2026-01-26 16:03:41 | | 5.63 | 5.40 | -11.11% |
| WHLR | 2026-01-26 17:02:29 | | 5.75 | 5.36 | -11.29% |
| WHLR | 2026-01-26 18:03:32 | | 5.55 | 5.36 | -10.11% |
| WHLR | 2026-01-26 19:02:44 | | 5.75 | 5.49 | -9.46% |
| WHLR | 2026-01-26 20:03:48 | | 5.70 | 5.36 | -10.28% |
| WHLR | 2026-01-26 21:05:30 | | 0.00 | 0.00 | -12.40% |
2026-01-27
|
| WHLR | 2026-01-27 05:02:32 | | 8.75 | 4.30 | -12.40% |
| WHLR | 2026-01-27 06:03:48 | | 6.06 | 5.39 | -3.75% |
| WHLR | 2026-01-27 09:02:32 | | 5.87 | 4.82 | -4.08% |
| WHLR | 2026-01-27 10:03:44 | | 5.66 | 4.96 | -6.53% |
| WHLR | 2026-01-27 11:02:36 | | 5.49 | 5.40 | -3.43% |
| WHLR | 2026-01-27 12:03:36 | | 5.35 | 5.20 | -6.04% |
| WHLR | 2026-01-27 13:02:26 | | 5.37 | 5.28 | -4.40% |
| WHLR | 2026-01-27 14:03:34 | | 5.40 | 5.21 | -4.73% |
| WHLR | 2026-01-27 15:02:39 | | 5.44 | 5.32 | -2.94% |
| WHLR | 2026-01-27 16:03:31 | | 5.56 | 5.39 | -3.75% |
| WHLR | 2026-01-27 17:02:33 | | 5.50 | 5.21 | -4.57% |
| WHLR | 2026-01-27 18:03:32 | | 5.50 | 5.21 | -7.09% |
| WHLR | 2026-01-27 19:02:27 | | 5.45 | 5.21 | -3.55% |
| WHLR | 2026-01-27 20:03:37 | | 5.43 | 5.21 | -3.55% |
| WHLR | 2026-01-27 21:03:59 | | 0.00 | 0.00 | -7.27% |
| WHLR | 2026-01-27 22:06:42 | | 5.43 | 5.21 | -3.55% |
2026-01-28
|
| WHLR | 2026-01-28 05:02:44 | | 5.35 | 4.30 | -3.55% |
| WHLR | 2026-01-28 06:03:37 | | 5.35 | 4.75 | -3.55% |
| WHLR | 2026-01-28 07:02:36 | | 5.35 | 5.22 | -3.55% |
| WHLR | 2026-01-28 08:03:34 | | 5.50 | 5.22 | -3.55% |
| WHLR | 2026-01-28 09:02:31 | | 5.45 | 5.22 | -0.71% |
| WHLR | 2026-01-28 10:03:30 | | 5.40 | 5.22 | -0.71% |
| WHLR | 2026-01-28 11:02:33 | | 5.38 | 5.26 | -0.35% |
| WHLR | 2026-01-28 12:03:34 | | 5.39 | 5.25 | -0.35% |
| WHLR | 2026-01-28 13:02:31 | | 5.40 | 5.30 | 0.53% |
| WHLR | 2026-01-28 14:03:28 | | 5.40 | 5.30 | 0.89% |
| WHLR | 2026-01-28 15:02:33 | | 5.33 | 5.23 | -0.53% |
| WHLR | 2026-01-28 16:03:54 | | 5.52 | 5.35 | 2.48% |
| WHLR | 2026-01-28 17:02:50 | | 5.66 | 5.24 | -1.24% |
| WHLR | 2026-01-28 18:03:43 | | 5.66 | 5.26 | -0.19% |
| WHLR | 2026-01-28 19:02:41 | | 5.66 | 5.25 | -0.19% |
| WHLR | 2026-01-28 20:03:36 | | 5.66 | 5.22 | -2.06% |
| WHLR | 2026-01-28 21:05:31 | | 0.00 | 0.00 | -2.06% |
2026-01-29
|
| WHLR | 2026-01-29 05:02:37 | | 8.27 | 2.29 | -2.06% |
| WHLR | 2026-01-29 06:03:42 | | 5.74 | 4.76 | -2.06% |
| WHLR | 2026-01-29 07:02:37 | | 6.03 | 4.76 | -2.06% |
| WHLR | 2026-01-29 11:02:34 | | 5.49 | 5.21 | -1.50% |
| WHLR | 2026-01-29 12:03:37 | | 5.23 | 4.96 | -6.17% |
| WHLR | 2026-01-29 13:02:40 | | 4.99 | 4.90 | -7.66% |
| WHLR | 2026-01-29 14:03:36 | | 4.93 | 4.90 | -7.66% |
| WHLR | 2026-01-29 14:27:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000102/0001174947-26-000102-index.htm
10-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer) |
| WHLR | 2026-01-29 14:28:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000104/0001174947-26-000104-index.htm
8-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer) |
| WHLR | 2026-01-29 15:03:05 | | 4.99 | 4.88 | -8.04% |
| WHLR | 2026-01-29 16:03:35 | | 4.99 | 4.86 | -8.41% |
| WHLR | 2026-01-29 17:02:41 | | 4.97 | 4.70 | -11.21% |
| WHLR | 2026-01-29 18:03:44 | | 4.97 | 4.70 | -10.53% |
| WHLR | 2026-01-29 19:02:38 | | 4.96 | 4.70 | -10.53% |
| WHLR | 2026-01-29 21:04:47 | | 0.00 | 0.00 | 7.33% |
2026-01-30
|
| WHLR | 2026-01-30 05:02:34 | | 5.21 | 4.51 | 7.33% |
| WHLR | 2026-01-30 06:03:44 | | 5.09 | 4.51 | 0.00% |
| WHLR | 2026-01-30 07:02:43 | | 5.10 | 4.80 | 0.56% |
| WHLR | 2026-01-30 08:03:43 | | 5.10 | 4.82 | 4.51% |
| WHLR | 2026-01-30 09:02:35 | | 5.21 | 4.74 | 6.77% |
| WHLR | 2026-01-30 10:03:36 | | 5.27 | 4.74 | 3.57% |
| WHLR | 2026-01-30 11:02:33 | | 4.99 | 4.75 | 1.88% |
| WHLR | 2026-01-30 12:03:33 | | 4.95 | 4.84 | 4.70% |
| WHLR | 2026-01-30 13:02:37 | | 4.96 | 4.76 | 3.57% |
| WHLR | 2026-01-30 14:03:32 | | 4.93 | 4.90 | 3.95% |
| WHLR | 2026-01-30 15:02:38 | | 4.99 | 4.78 | 2.44% |
| WHLR | 2026-01-30 16:03:30 | | 4.93 | 4.80 | 3.01% |
| WHLR | 2026-01-30 17:02:39 | | 4.76 | 4.71 | 0.94% |
| WHLR | 2026-01-30 18:03:35 | | 4.70 | 4.53 | -0.21% |
| WHLR | 2026-01-30 19:02:33 | | 5.17 | 4.53 | -0.21% |
| WHLR | 2026-01-30 20:03:29 | | 5.04 | 4.53 | -1.69% |
| WHLR | 2026-01-30 21:06:23 | | 0.00 | 0.00 | -1.69% |
2026-02-02
|
| WHLR | 2026-02-02 00:08:12 | | 0.00 | 0.00 | -0.85% |
| WHLR | 2026-02-02 05:02:27 | | 4.81 | 4.21 | -0.85% |
| WHLR | 2026-02-02 06:03:31 | | 4.81 | 4.21 | -3.18% |
| WHLR | 2026-02-02 07:02:35 | | 4.76 | 4.59 | -1.69% |
| WHLR | 2026-02-02 08:03:38 | | 4.75 | 4.59 | 0.00% |
| WHLR | 2026-02-02 09:02:32 | | 4.70 | 4.59 | -1.06% |
| WHLR | 2026-02-02 10:03:37 | | 4.81 | 4.21 | -4.24% |
| WHLR | 2026-02-02 11:02:29 | | 4.20 | 4.05 | -14.62% |
| WHLR | 2026-02-02 12:03:34 | | 3.90 | 3.86 | -18.43% |
| WHLR | 2026-02-02 13:02:34 | | 3.52 | 3.42 | -27.54% |
| WHLR | 2026-02-02 14:03:31 | | 3.65 | 3.56 | -25.00% |
| WHLR | 2026-02-02 15:02:48 | | 3.60 | 3.53 | -24.36% |
| WHLR | 2026-02-02 16:03:51 | | 3.72 | 3.66 | -22.46% |
| WHLR | 2026-02-02 17:02:28 | | 3.60 | 3.39 | -26.27% |
| WHLR | 2026-02-02 18:03:42 | | 3.60 | 3.42 | -26.26% |
| WHLR | 2026-02-02 19:02:32 | | 3.60 | 3.55 | -25.21% |
| WHLR | 2026-02-02 20:03:31 | | 3.60 | 3.56 | -25.21% |
| WHLR | 2026-02-02 21:06:55 | | 0.00 | 0.00 | -25.00% |
2026-02-03
|
| WHLR | 2026-02-03 05:02:29 | | 3.52 | 1.38 | -25.00% |
| WHLR | 2026-02-03 06:03:34 | | 3.40 | 3.39 | -1.26% |
| WHLR | 2026-02-03 07:02:33 | | 3.39 | 3.34 | -1.47% |
| WHLR | 2026-02-03 08:03:30 | | 3.88 | 3.43 | -1.05% |
| WHLR | 2026-02-03 09:02:31 | | 3.88 | 3.43 | -0.42% |
| WHLR | 2026-02-03 10:03:34 | | 3.88 | 3.34 | -1.05% |
| WHLR | 2026-02-03 11:02:26 | | 3.60 | 3.39 | 0.63% |
| WHLR | 2026-02-03 12:03:32 | | 3.53 | 3.46 | 0.63% |
| WHLR | 2026-02-03 13:02:41 | | 3.09 | 2.98 | -8.61% |
| WHLR | 2026-02-03 14:03:41 | | 3.21 | 3.14 | -5.25% |
| WHLR | 2026-02-03 15:02:33 | | 3.17 | 3.09 | -6.30% |
| WHLR | 2026-02-03 16:03:39 | | 3.28 | 3.16 | -5.88% |
| WHLR | 2026-02-03 17:02:32 | | 3.26 | 2.80 | -5.25% |
| WHLR | 2026-02-03 17:58:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1631596/000162828026005088/0001628280-26-005088-index.htm
8-K - KKR Real Estate Finance Trust Inc. (0001631596) (Filer) |
| WHLR | 2026-02-03 18:01:16
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1631596/000162828026005092/0001628280-26-005092-index.htm
10-K - KKR Real Estate Finance Trust Inc. (0001631596) (Filer) |
| WHLR | 2026-02-03 18:03:37 | | 3.26 | 3.00 | -6.96% |
| WHLR | 2026-02-03 19:02:32 | | 3.26 | 3.00 | -8.12% |
| WHLR | 2026-02-03 21:07:20 | | 0.00 | 0.00 | -8.12% |
2026-02-04
|
| WHLR | 2026-02-04 05:02:39 | | 3.28 | 2.82 | -8.12% |
| WHLR | 2026-02-04 08:03:27 | | 3.20 | 2.82 | -8.12% |
| WHLR | 2026-02-04 10:03:35 | | 3.20 | 2.89 | -8.12% |
| WHLR | 2026-02-04 11:02:31 | | 2.94 | 2.86 | -8.70% |
| WHLR | 2026-02-04 12:03:49 | | 2.71 | 2.69 | -14.49% |
| WHLR | 2026-02-04 13:02:38 | | 2.80 | 2.74 | -13.04% |
| WHLR | 2026-02-04 14:03:54 | | 2.85 | 2.77 | -13.04% |
| WHLR | 2026-02-04 15:02:39 | | 2.82 | 2.75 | -12.46% |
| WHLR | 2026-02-04 16:03:36 | | 2.78 | 2.75 | -11.30% |
| WHLR | 2026-02-04 17:02:27 | | 2.88 | 2.65 | -15.07% |
| WHLR | 2026-02-04 18:03:32 | | 2.88 | 2.62 | -16.56% |
| WHLR | 2026-02-04 20:03:29 | | 2.88 | 2.68 | -16.25% |
| WHLR | 2026-02-04 21:08:03 | | 0.00 | 0.00 | -16.25% |
2026-02-05
|
| WHLR | 2026-02-05 05:02:47 | | 2.82 | 1.08 | -16.25% |
| WHLR | 2026-02-05 06:03:38 | | 2.82 | 2.35 | -0.31% |
| WHLR | 2026-02-05 08:03:38 | | 2.82 | 2.40 | -0.31% |
| WHLR | 2026-02-05 10:03:35 | | 2.82 | 2.31 | -1.88% |
2026-02-06
|
| WHLR | 2026-02-06 09:19:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000018/0001527541-26-000018-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2026-02-06 10:05:48 | | 2.73 | 2.72 | 20.90% |
| WHLR | 2026-02-06 11:02:30 | | 2.63 | 2.61 | 17.16% |
| WHLR | 2026-02-06 12:03:37 | | 2.68 | 2.67 | 18.66% |
| WHLR | 2026-02-06 13:02:36 | | 2.54 | 2.52 | 13.06% |
| WHLR | 2026-02-06 14:03:40 | | 2.61 | 2.60 | 15.67% |
| WHLR | 2026-02-06 15:02:36 | | 2.59 | 2.56 | 14.18% |
| WHLR | 2026-02-06 16:03:40 | | 2.64 | 2.61 | 16.42% |
| WHLR | 2026-02-06 17:02:34 | | 2.53 | 2.46 | 12.31% |
| WHLR | 2026-02-06 18:03:33 | | 2.66 | 2.50 | 20.09% |
| WHLR | 2026-02-06 19:02:31 | | 2.60 | 2.42 | 10.50% |
| WHLR | 2026-02-06 20:03:34 | | 2.58 | 2.37 | 8.68% |
| WHLR | 2026-02-06 21:03:05 | | 0.00 | 0.00 | -9.13% |
2026-02-09
|
| WHLR | 2026-02-09 05:02:37 | | 2.48 | 2.35 | -7.31% |
| WHLR | 2026-02-09 06:03:40 | | 2.48 | 2.20 | -12.33% |
| WHLR | 2026-02-09 08:03:36 | | 2.46 | 2.20 | -10.50% |
| WHLR | 2026-02-09 09:02:33 | | 2.27 | 2.20 | -13.24% |
| WHLR | 2026-02-09 10:03:38 | | 2.27 | 2.23 | -12.33% |
| WHLR | 2026-02-09 10:14:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754126000025/0001527541-26-000025-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2026-02-09 11:02:32 | | 2.42 | 2.39 | -5.48% |
| WHLR | 2026-02-09 12:03:36 | | 2.52 | 2.50 | -1.83% |
| WHLR | 2026-02-09 13:02:35 | | 2.65 | 2.59 | 4.11% |
| WHLR | 2026-02-09 14:03:32 | | 2.63 | 2.58 | 4.11% |
| WHLR | 2026-02-09 15:02:33 | | 2.64 | 2.61 | 5.02% |
| WHLR | 2026-02-09 16:04:04 | | 2.60 | 2.59 | 3.20% |
| WHLR | 2026-02-09 17:02:27 | | 2.64 | 2.35 | -0.91% |
| WHLR | 2026-02-09 18:03:25 | | 2.64 | 2.35 | -1.57% |
| WHLR | 2026-02-09 19:02:32 | | 2.64 | 2.45 | -1.57% |
| WHLR | 2026-02-09 20:03:26 | | 2.55 | 2.45 | -1.57% |
| WHLR | 2026-02-09 21:05:55 | | 2.54 | 2.45 | -1.57% |
2026-02-10
|
| WHLR | 2026-02-10 05:02:40 | | 2.57 | 1.02 | -1.57% |
| WHLR | 2026-02-10 06:03:37 | | 2.76 | 2.12 | 0.39% |
| WHLR | 2026-02-10 07:02:29 | | 2.52 | 2.25 | -1.18% |
| WHLR | 2026-02-10 09:02:42 | | 2.62 | 2.43 | -1.18% |
| WHLR | 2026-02-10 10:03:43 | | 2.62 | 2.35 | -4.33% |
| WHLR | 2026-02-10 11:02:32 | | 2.67 | 2.61 | 5.91% |
| WHLR | 2026-02-10 12:03:31 | | 2.67 | 2.61 | 6.30% |
| WHLR | 2026-02-10 13:02:48 | | 2.67 | 2.61 | 5.91% |
| WHLR | 2026-02-10 14:12:15 | | 2.67 | 2.61 | 5.12% |
| WHLR | 2026-02-10 15:02:52 | | 2.66 | 2.50 | 5.51% |
| WHLR | 2026-02-10 16:03:36 | | 2.65 | 2.57 | 2.76% |
| WHLR | 2026-02-10 17:02:34 | | 2.63 | 2.50 | 1.18% |
| WHLR | 2026-02-10 18:04:19 | | 2.55 | 2.29 | -0.40% |
| WHLR | 2026-02-10 19:02:27 | | 2.59 | 2.29 | -0.40% |
| WHLR | 2026-02-10 20:03:28 | | 2.60 | 2.29 | -0.40% |
| WHLR | 2026-02-10 21:08:36 | | 0.00 | 0.00 | -0.40% |
2026-02-11
|
| WHLR | 2026-02-11 05:02:36 | | 2.65 | 2.43 | -0.40% |
| WHLR | 2026-02-11 06:03:34 | | 2.60 | 2.43 | -1.59% |
| WHLR | 2026-02-11 07:02:34 | | 2.60 | 2.45 | -3.17% |
| WHLR | 2026-02-11 08:03:31 | | 2.63 | 2.45 | -2.38% |
| WHLR | 2026-02-11 09:02:30 | | 2.68 | 2.43 | -2.38% |
| WHLR | 2026-02-11 10:03:31 | | 2.68 | 2.44 | -2.38% |
| WHLR | 2026-02-11 11:02:51 | | 2.23 | 2.18 | -13.10% |
| WHLR | 2026-02-11 12:03:34 | | 2.07 | 2.00 | -19.05% |
| WHLR | 2026-02-11 13:02:33 | | 2.00 | 1.97 | -21.83% |
| WHLR | 2026-02-11 14:03:36 | | 2.06 | 2.02 | -20.63% |
| WHLR | 2026-02-11 15:02:32 | | 2.09 | 2.00 | -18.65% |
| WHLR | 2026-02-11 16:03:39 | | 2.07 | 2.02 | -19.44% |
| WHLR | 2026-02-11 17:02:32 | | 2.09 | 2.00 | -19.44% |
| WHLR | 2026-02-11 18:03:48 | | 2.09 | 2.00 | -19.69% |
| WHLR | 2026-02-11 19:02:39 | | 2.09 | 2.00 | -19.29% |
| WHLR | 2026-02-11 20:03:28 | | 2.09 | 2.02 | -19.29% |
| WHLR | 2026-02-11 21:04:28 | | 0.00 | 0.00 | -19.29% |
2026-02-12
|
| WHLR | 2026-02-12 05:02:40 | | 2.20 | 2.00 | -19.29% |
| WHLR | 2026-02-12 07:02:43 | | 2.20 | 2.00 | -1.57% |
| WHLR | 2026-02-12 09:02:47 | | 2.17 | 1.85 | -1.57% |
| WHLR | 2026-02-12 10:03:38 | | 2.15 | 1.85 | -1.57% |
| WHLR | 2026-02-12 11:03:01 | | 2.07 | 2.00 | 0.00% |
| WHLR | 2026-02-12 12:04:03 | | 2.08 | 2.00 | 0.00% |
| WHLR | 2026-02-12 14:03:36 | | 2.09 | 2.02 | 1.97% |
| WHLR | 2026-02-12 15:02:53 | | 2.12 | 2.04 | 1.57% |
| WHLR | 2026-02-12 16:03:39 | | 2.09 | 2.04 | 1.18% |
| WHLR | 2026-02-12 17:03:10 | | 2.14 | 1.89 | 1.18% |
| WHLR | 2026-02-12 18:03:27 | | 2.14 | 1.89 | 1.46% |
| WHLR | 2026-02-12 19:02:41 | | 2.14 | 1.87 | 1.46% |
| WHLR | 2026-02-12 21:07:12 | | 0.00 | 0.00 | 1.46% |
2026-02-13
|
| WHLR | 2026-02-13 05:04:02 | | 2.14 | 1.87 | 1.46% |
| WHLR | 2026-02-13 11:03:13 | | 2.00 | 1.93 | -6.34% |
| WHLR | 2026-02-13 12:03:33 | | 2.00 | 1.91 | -5.85% |
| WHLR | 2026-02-13 13:03:15 | | 1.97 | 1.87 | -8.29% |
| WHLR | 2026-02-13 14:03:59 | | 2.00 | 1.93 | -6.34% |
| WHLR | 2026-02-13 15:02:35 | | 1.97 | 1.93 | -5.37% |
| WHLR | 2026-02-13 16:03:32 | | 1.93 | 1.87 | -8.78% |
| WHLR | 2026-02-13 17:02:29 | | 2.00 | 1.83 | -9.27% |
| WHLR | 2026-02-13 18:03:26 | | 1.99 | 1.87 | -9.18% |
| WHLR | 2026-02-13 19:02:26 | | 2.04 | 1.87 | -9.18% |
