2024-09-23
|
| WHLR | 2024-09-23 00:06:58 | | 0.00 | 0.00 | -25.57% |
| WHLR | 2024-09-23 04:03:35 | | 28.00 | 0.00 | -25.57% |
| WHLR | 2024-09-23 05:02:37 | | 19.53 | 15.50 | 7.97% |
| WHLR | 2024-09-23 06:03:28 | | 19.04 | 18.00 | 26.85% |
| WHLR | 2024-09-23 07:02:44 | | 18.23 | 16.25 | 11.86% |
| WHLR | 2024-09-23 08:03:34 | | 17.37 | 17.00 | 17.01% |
| WHLR | 2024-09-23 09:02:34 | | 18.47 | 18.00 | 22.33% |
| WHLR | 2024-09-23 10:03:32 | | 16.00 | 15.65 | 9.62% |
| WHLR | 2024-09-23 11:02:43 | | 15.70 | 15.50 | 8.35% |
| WHLR | 2024-09-23 12:03:26 | | 15.60 | 15.25 | 6.91% |
| WHLR | 2024-09-23 13:02:38 | | 15.33 | 15.05 | 6.43% |
| WHLR | 2024-09-23 14:03:21 | | 15.18 | 15.00 | 5.48% |
| WHLR | 2024-09-23 15:02:40 | | 14.16 | 13.85 | 0.58% |
| WHLR | 2024-09-23 16:03:29 | | 13.98 | 13.15 | -4.47% |
| WHLR | 2024-09-23 17:02:34 | | 14.80 | 13.45 | 3.57% |
| WHLR | 2024-09-23 18:03:24 | | 15.50 | 14.50 | 3.57% |
| WHLR | 2024-09-23 19:02:43 | | 16.74 | 15.05 | 17.64% |
| WHLR | 2024-09-23 20:03:30 | | 0.00 | 0.00 | 10.07% |
2024-09-24
|
| WHLR | 2024-09-24 04:03:31 | | 17.22 | 14.45 | 10.07% |
| WHLR | 2024-09-24 05:02:35 | | 15.30 | 14.73 | 11.43% |
| WHLR | 2024-09-24 06:03:31 | | 14.40 | 14.10 | 8.79% |
| WHLR | 2024-09-24 07:02:39 | | 15.30 | 14.07 | 10.43% |
| WHLR | 2024-09-24 08:03:27 | | 14.96 | 14.50 | 9.57% |
| WHLR | 2024-09-24 09:02:33 | | 14.70 | 14.00 | 9.50% |
| WHLR | 2024-09-24 10:03:29 | | 13.13 | 12.86 | -1.93% |
| WHLR | 2024-09-24 11:02:37 | | 12.85 | 12.56 | -3.57% |
| WHLR | 2024-09-24 12:03:30 | | 12.30 | 12.01 | -7.43% |
| WHLR | 2024-09-24 13:02:39 | | 11.71 | 11.42 | -11.71% |
| WHLR | 2024-09-24 14:03:24 | | 11.14 | 10.75 | -15.29% |
| WHLR | 2024-09-24 15:02:38 | | 11.10 | 10.86 | -16.79% |
| WHLR | 2024-09-24 16:03:30 | | 11.80 | 11.33 | -10.29% |
| WHLR | 2024-09-24 17:02:39 | | 11.60 | 11.21 | -11.85% |
| WHLR | 2024-09-24 18:03:29 | | 11.60 | 11.31 | -14.06% |
| WHLR | 2024-09-24 19:02:44 | | 12.00 | 11.12 | -13.37% |
| WHLR | 2024-09-24 20:03:33 | | 0.00 | 0.00 | -13.37% |
2024-09-25
|
| WHLR | 2024-09-25 04:03:26 | | 20.40 | 0.00 | -13.37% |
| WHLR | 2024-09-25 05:02:38 | | 11.61 | 11.15 | -0.15% |
| WHLR | 2024-09-25 06:03:27 | | 12.83 | 11.21 | 0.08% |
| WHLR | 2024-09-25 07:02:42 | | 12.20 | 11.35 | 0.08% |
| WHLR | 2024-09-25 08:03:31 | | 12.78 | 11.41 | -1.14% |
| WHLR | 2024-09-25 09:02:42 | | 11.60 | 11.41 | -0.15% |
| WHLR | 2024-09-25 10:03:33 | | 10.39 | 10.21 | -10.26% |
| WHLR | 2024-09-25 11:02:38 | | 10.20 | 10.06 | -11.17% |
| WHLR | 2024-09-25 12:03:25 | | 10.07 | 9.88 | -12.92% |
| WHLR | 2024-09-25 13:02:38 | | 10.00 | 9.78 | -12.16% |
| WHLR | 2024-09-25 14:03:26 | | 9.63 | 9.47 | -14.97% |
| WHLR | 2024-09-25 15:02:33 | | 10.05 | 9.47 | -14.44% |
| WHLR | 2024-09-25 16:03:24 | | 9.65 | 9.31 | -14.97% |
| WHLR | 2024-09-25 17:02:37 | | 9.81 | 9.66 | -15.52% |
| WHLR | 2024-09-25 18:03:21 | | 9.99 | 9.65 | -16.64% |
| WHLR | 2024-09-25 19:02:35 | | 9.98 | 9.67 | -16.64% |
| WHLR | 2024-09-25 20:03:29 | | 0.00 | 0.00 | -16.64% |
2024-09-26
|
| WHLR | 2024-09-26 04:03:26 | | 20.00 | 9.75 | -16.64% |
| WHLR | 2024-09-26 05:02:38 | | 10.39 | 9.61 | 6.29% |
| WHLR | 2024-09-26 06:03:25 | | 10.39 | 9.85 | 5.95% |
| WHLR | 2024-09-26 07:02:35 | | 10.35 | 9.86 | 5.95% |
| WHLR | 2024-09-26 08:03:31 | | 9.89 | 9.61 | 1.98% |
| WHLR | 2024-09-26 09:02:38 | | 9.65 | 9.51 | -0.69% |
| WHLR | 2024-09-26 10:03:30 | | 9.15 | 8.89 | -5.60% |
| WHLR | 2024-09-26 11:02:38 | | 8.76 | 8.59 | -8.79% |
| WHLR | 2024-09-26 12:03:24 | | 8.35 | 8.31 | -11.03% |
| WHLR | 2024-09-26 13:02:39 | | 10.10 | 9.90 | 3.97% |
| WHLR | 2024-09-26 14:03:29 | | 9.66 | 9.40 | -0.52% |
| WHLR | 2024-09-26 15:02:39 | | 9.15 | 8.86 | -7.16% |
| WHLR | 2024-09-26 16:03:28 | | 9.79 | 9.00 | -1.98% |
| WHLR | 2024-09-26 17:02:34 | | 9.70 | 9.12 | -4.98% |
| WHLR | 2024-09-26 18:03:16 | | 9.70 | 9.20 | -4.47% |
| WHLR | 2024-09-26 19:02:24 | | 9.70 | 9.00 | -4.47% |
| WHLR | 2024-09-26 20:03:14 | | 0.00 | 0.00 | -4.26% |
2024-09-27
|
| WHLR | 2024-09-27 04:03:30 | | 9.40 | 7.00 | -0.10% |
| WHLR | 2024-09-27 05:02:39 | | 10.18 | 9.27 | -0.42% |
| WHLR | 2024-09-27 06:03:26 | | 10.18 | 9.27 | -1.35% |
| WHLR | 2024-09-27 07:02:33 | | 10.18 | 9.06 | -1.35% |
| WHLR | 2024-09-27 08:03:25 | | 10.07 | 9.06 | -1.25% |
| WHLR | 2024-09-27 09:02:34 | | 9.40 | 9.06 | -2.28% |
| WHLR | 2024-09-27 10:03:29 | | 9.20 | 9.00 | -3.43% |
| WHLR | 2024-09-27 11:02:37 | | 9.09 | 8.85 | -3.84% |
| WHLR | 2024-09-27 12:03:28 | | 9.76 | 9.67 | 3.32% |
| WHLR | 2024-09-27 13:02:36 | | 9.25 | 9.10 | -2.08% |
| WHLR | 2024-09-27 14:03:26 | | 8.99 | 8.80 | -5.40% |
| WHLR | 2024-09-27 15:02:36 | | 9.00 | 8.81 | -4.47% |
| WHLR | 2024-09-27 16:03:19 | | 10.00 | 8.81 | -4.05% |
| WHLR | 2024-09-27 17:02:32 | | 9.58 | 8.95 | -0.53% |
| WHLR | 2024-09-27 18:03:23 | | 9.60 | 9.05 | -3.72% |
| WHLR | 2024-09-27 19:02:37 | | 9.99 | 8.74 | -3.19% |
| WHLR | 2024-09-27 20:03:29 | | 0.00 | 0.00 | -3.19% |
2024-09-30
|
| WHLR | 2024-09-30 04:03:47 | | 28.00 | 8.73 | -3.19% |
| WHLR | 2024-09-30 05:02:34 | | 9.99 | 9.05 | 3.19% |
| WHLR | 2024-09-30 06:03:28 | | 10.38 | 9.04 | 3.19% |
| WHLR | 2024-09-30 07:02:36 | | 10.58 | 9.05 | 3.19% |
| WHLR | 2024-09-30 08:03:29 | | 9.31 | 9.04 | 0.43% |
| WHLR | 2024-09-30 09:02:39 | | 9.95 | 9.04 | 1.49% |
| WHLR | 2024-09-30 10:03:33 | | 9.20 | 8.99 | 0.21% |
| WHLR | 2024-09-30 11:02:39 | | 9.22 | 9.04 | 1.38% |
| WHLR | 2024-09-30 12:03:26 | | 9.13 | 8.85 | -0.21% |
| WHLR | 2024-09-30 13:02:35 | | 8.95 | 8.80 | -2.13% |
| WHLR | 2024-09-30 14:03:22 | | 8.89 | 8.83 | -1.38% |
| WHLR | 2024-09-30 15:02:38 | | 8.86 | 8.56 | -4.36% |
| WHLR | 2024-09-30 16:03:22 | | 8.44 | 8.01 | -6.17% |
| WHLR | 2024-09-30 17:02:30 | | 8.40 | 8.01 | -9.88% |
| WHLR | 2024-09-30 18:03:27 | | 8.33 | 8.30 | -7.55% |
| WHLR | 2024-09-30 19:02:34 | | 8.26 | 8.01 | -7.44% |
| WHLR | 2024-09-30 20:03:29 | | 0.00 | 0.00 | -6.77% |
2024-10-01
|
| WHLR | 2024-10-01 04:03:30 | | 28.00 | 0.00 | -6.77% |
| WHLR | 2024-10-01 05:02:35 | | 8.71 | 7.55 | -6.77% |
| WHLR | 2024-10-01 07:02:31 | | 8.39 | 7.97 | 0.11% |
| WHLR | 2024-10-01 08:03:25 | | 8.39 | 8.10 | 0.11% |
| WHLR | 2024-10-01 09:02:31 | | 8.84 | 8.04 | 0.33% |
| WHLR | 2024-10-01 10:03:28 | | 7.76 | 7.40 | -7.55% |
| WHLR | 2024-10-01 11:02:33 | | 7.35 | 7.23 | -9.54% |
| WHLR | 2024-10-01 12:03:21 | | 7.29 | 7.17 | -10.21% |
| WHLR | 2024-10-01 13:02:35 | | 7.16 | 7.06 | -11.43% |
| WHLR | 2024-10-01 14:03:25 | | 7.20 | 7.00 | -11.99% |
| WHLR | 2024-10-01 15:02:34 | | 7.19 | 7.07 | -9.88% |
| WHLR | 2024-10-01 16:03:27 | | 7.19 | 6.73 | -15.09% |
| WHLR | 2024-10-01 17:02:32 | | 7.05 | 6.75 | -16.56% |
| WHLR | 2024-10-01 18:03:24 | | 7.19 | 6.90 | -16.56% |
| WHLR | 2024-10-01 19:02:44 | | 7.19 | 6.75 | -15.82% |
| WHLR | 2024-10-01 20:03:29 | | 0.00 | 0.00 | -15.82% |
2024-10-02
|
| WHLR | 2024-10-02 04:03:31 | | 28.00 | 3.03 | -15.82% |
| WHLR | 2024-10-02 05:02:40 | | 7.94 | 7.03 | 11.37% |
| WHLR | 2024-10-02 06:03:27 | | 7.58 | 7.05 | 9.52% |
| WHLR | 2024-10-02 07:02:39 | | 7.48 | 7.03 | 9.52% |
| WHLR | 2024-10-02 08:03:27 | | 7.24 | 7.03 | 5.44% |
| WHLR | 2024-10-02 09:02:38 | | 6.97 | 6.90 | 2.72% |
| WHLR | 2024-10-02 10:03:25 | | 8.19 | 8.02 | 16.69% |
| WHLR | 2024-10-02 11:02:37 | | 15.56 | 15.37 | 107.17% |
| WHLR | 2024-10-02 12:03:21 | | 15.30 | 15.16 | 105.19% |
| WHLR | 2024-10-02 13:02:31 | | 14.25 | 14.00 | 92.09% |
| WHLR | 2024-10-02 14:03:17 | | 14.40 | 14.30 | 93.70% |
| WHLR | 2024-10-02 15:02:33 | | 14.18 | 13.74 | 88.01% |
| WHLR | 2024-10-02 15:42:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1690536/000162828024041860/0001628280-24-041860-index.htm
10-K/A - FS Credit Real Estate Income Trust, Inc. (0001690536) (Filer) |
| WHLR | 2024-10-02 16:03:29 | | 13.41 | 12.90 | 77.50% |
| WHLR | 2024-10-02 17:02:31 | | 12.99 | 12.81 | 93.16% |
| WHLR | 2024-10-02 18:03:27 | | 13.83 | 12.95 | 103.57% |
| WHLR | 2024-10-02 19:02:38 | | 14.00 | 13.70 | 107.13% |
| WHLR | 2024-10-02 20:03:24 | | 0.00 | 0.00 | 110.25% |
2024-10-03
|
| WHLR | 2024-10-03 04:03:25 | | 15.38 | 13.50 | 12.04% |
| WHLR | 2024-10-03 05:02:38 | | 17.47 | 17.14 | 58.10% |
| WHLR | 2024-10-03 06:03:21 | | 17.80 | 17.20 | 59.14% |
| WHLR | 2024-10-03 07:02:35 | | 18.85 | 18.54 | 81.13% |
| WHLR | 2024-10-03 08:03:21 | | 17.00 | 16.81 | 51.56% |
| WHLR | 2024-10-03 09:02:41 | | 16.83 | 16.52 | 47.99% |
| WHLR | 2024-10-03 10:03:20 | | 16.00 | 15.93 | 38.78% |
| WHLR | 2024-10-03 11:02:36 | | 15.41 | 15.25 | 28.38% |
| WHLR | 2024-10-03 12:03:24 | | 16.75 | 16.51 | 48.29% |
| WHLR | 2024-10-03 13:02:32 | | 15.95 | 15.61 | 35.51% |
| WHLR | 2024-10-03 14:03:24 | | 15.92 | 15.86 | 36.70% |
| WHLR | 2024-10-03 15:02:34 | | 17.55 | 17.44 | 61.07% |
| WHLR | 2024-10-03 16:03:21 | | 16.91 | 16.22 | 40.86% |
| WHLR | 2024-10-03 17:02:27 | | 16.39 | 16.21 | 21.06% |
| WHLR | 2024-10-03 18:03:17 | | 16.51 | 16.37 | 22.11% |
| WHLR | 2024-10-03 19:02:32 | | 16.81 | 16.08 | 25.54% |
| WHLR | 2024-10-03 20:03:20 | | 0.00 | 0.00 | 25.69% |
2024-10-04
|
| WHLR | 2024-10-04 04:03:21 | | 17.70 | 17.40 | 3.73% |
| WHLR | 2024-10-04 05:02:33 | | 17.82 | 17.15 | 4.93% |
| WHLR | 2024-10-04 06:03:29 | | 17.10 | 16.42 | 1.49% |
| WHLR | 2024-10-04 07:02:38 | | 16.95 | 16.89 | 2.17% |
| WHLR | 2024-10-04 08:03:21 | | 17.00 | 16.32 | -2.99% |
| WHLR | 2024-10-04 09:02:33 | | 15.50 | 15.20 | -10.60% |
| WHLR | 2024-10-04 10:03:27 | | 15.40 | 15.20 | -12.02% |
| WHLR | 2024-10-04 11:02:38 | | 16.50 | 16.10 | -3.14% |
| WHLR | 2024-10-04 12:03:22 | | 15.87 | 15.58 | -6.50% |
| WHLR | 2024-10-04 13:02:37 | | 16.10 | 15.75 | -5.23% |
| WHLR | 2024-10-04 14:07:13 | | 15.51 | 15.25 | -9.26% |
| WHLR | 2024-10-04 15:02:47 | | 15.19 | 15.08 | -11.20% |
| WHLR | 2024-10-04 16:03:16 | | 13.98 | 13.65 | -22.18% |
| WHLR | 2024-10-04 17:02:41 | | 13.89 | 13.53 | -18.41% |
| WHLR | 2024-10-04 18:03:07 | | 14.50 | 13.70 | -15.22% |
| WHLR | 2024-10-04 19:02:49 | | 14.50 | 13.49 | -15.76% |
| WHLR | 2024-10-04 20:03:09 | | 0.00 | 0.00 | -18.11% |
2024-10-07
|
| WHLR | 2024-10-07 04:03:12 | | 15.60 | 13.61 | 0.30% |
| WHLR | 2024-10-07 05:02:49 | | 14.90 | 13.87 | 1.68% |
| WHLR | 2024-10-07 06:03:13 | | 14.90 | 13.95 | 2.29% |
| WHLR | 2024-10-07 07:02:52 | | 14.90 | 14.00 | 2.77% |
| WHLR | 2024-10-07 08:03:13 | | 13.99 | 12.61 | 0.06% |
| WHLR | 2024-10-07 09:02:50 | | 12.73 | 12.51 | -5.29% |
| WHLR | 2024-10-07 10:03:16 | | 16.00 | 16.00 | 10.71% |
| WHLR | 2024-10-07 11:02:54 | | 14.35 | 13.92 | 2.47% |
| WHLR | 2024-10-07 12:03:13 | | 13.66 | 13.00 | -3.43% |
| WHLR | 2024-10-07 13:02:50 | | 13.00 | 12.85 | -3.49% |
| WHLR | 2024-10-07 14:03:05 | | 13.24 | 12.80 | -3.43% |
| WHLR | 2024-10-07 15:02:53 | | 13.28 | 13.00 | -1.26% |
| WHLR | 2024-10-07 16:03:14 | | 13.50 | 12.50 | -6.08% |
| WHLR | 2024-10-07 17:02:45 | | 12.80 | 12.51 | -7.74% |
| WHLR | 2024-10-07 18:03:04 | | 13.02 | 12.51 | -7.52% |
| WHLR | 2024-10-07 19:03:02 | | 12.75 | 12.52 | -7.07% |
| WHLR | 2024-10-07 20:03:11 | | 0.00 | 0.00 | -7.07% |
2024-10-08
|
| WHLR | 2024-10-08 04:03:13 | | 16.95 | 0.00 | -7.07% |
| WHLR | 2024-10-08 05:02:52 | | 12.50 | 12.12 | -0.44% |
| WHLR | 2024-10-08 06:03:19 | | 13.44 | 12.21 | -2.43% |
| WHLR | 2024-10-08 07:02:52 | | 13.44 | 12.41 | -0.81% |
| WHLR | 2024-10-08 08:03:20 | | 12.78 | 12.41 | 0.29% |
| WHLR | 2024-10-08 08:37:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000193/0001527541-24-000193-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2024-10-08 09:02:43 | | 12.70 | 12.53 | -0.22% |
| WHLR | 2024-10-08 10:03:18 | | 11.53 | 11.17 | -9.29% |
| WHLR | 2024-10-08 11:02:44 | | 10.63 | 10.35 | -14.96% |
| WHLR | 2024-10-08 12:03:15 | | 11.05 | 10.74 | -12.01% |
| WHLR | 2024-10-08 13:02:50 | | 10.75 | 10.57 | -13.71% |
| WHLR | 2024-10-08 14:03:12 | | 10.49 | 10.39 | -15.99% |
| WHLR | 2024-10-08 15:02:44 | | 10.78 | 10.50 | -15.11% |
| WHLR | 2024-10-08 16:03:12 | | 10.87 | 10.21 | -16.65% |
| WHLR | 2024-10-08 17:02:44 | | 10.75 | 10.31 | -17.99% |
| WHLR | 2024-10-08 18:03:13 | | 10.73 | 10.33 | -17.99% |
| WHLR | 2024-10-08 19:02:42 | | 10.87 | 10.33 | -17.20% |
| WHLR | 2024-10-08 20:03:12 | | 0.00 | 0.00 | -8.52% |
2024-10-09
|
| WHLR | 2024-10-09 04:03:11 | | 28.00 | 9.79 | -8.52% |
| WHLR | 2024-10-09 05:03:07 | | 11.23 | 10.73 | 5.41% |
| WHLR | 2024-10-09 06:03:11 | | 10.89 | 10.10 | 4.22% |
| WHLR | 2024-10-09 07:02:56 | | 10.77 | 10.30 | 0.88% |
| WHLR | 2024-10-09 08:03:12 | | 11.22 | 10.96 | 5.25% |
| WHLR | 2024-10-09 09:03:02 | | 11.23 | 10.68 | 4.30% |
| WHLR | 2024-10-09 10:03:09 | | 10.30 | 10.02 | 0.80% |
| WHLR | 2024-10-09 11:02:57 | | 9.96 | 9.73 | -2.39% |
| WHLR | 2024-10-09 12:03:08 | | 9.94 | 9.60 | -3.90% |
| WHLR | 2024-10-09 13:03:00 | | 9.40 | 9.35 | -7.25% |
| WHLR | 2024-10-09 14:03:11 | | 9.15 | 9.02 | -10.11% |
| WHLR | 2024-10-09 15:02:54 | | 9.30 | 9.09 | -9.47% |
| WHLR | 2024-10-09 16:03:06 | | 10.20 | 9.47 | -4.30% |
| WHLR | 2024-10-09 17:02:52 | | 10.85 | 9.78 | -4.27% |
| WHLR | 2024-10-09 18:03:00 | | 11.00 | 9.70 | -0.49% |
| WHLR | 2024-10-09 19:02:53 | | 10.43 | 9.90 | 0.58% |
| WHLR | 2024-10-09 20:03:04 | | 0.00 | 0.00 | 3.30% |
2024-10-10
|
| WHLR | 2024-10-10 04:03:06 | | 28.00 | 9.76 | 13.01% |
| WHLR | 2024-10-10 05:02:55 | | 13.40 | 12.61 | 31.46% |
| WHLR | 2024-10-10 06:03:07 | | 12.59 | 12.30 | 25.53% |
| WHLR | 2024-10-10 07:02:53 | | 12.23 | 11.75 | 19.42% |
| WHLR | 2024-10-10 08:03:06 | | 11.60 | 11.30 | 17.28% |
| WHLR | 2024-10-10 09:02:55 | | 12.11 | 11.45 | 17.28% |
| WHLR | 2024-10-10 10:03:11 | | 13.39 | 13.29 | 34.85% |
| WHLR | 2024-10-10 11:02:59 | | 13.08 | 13.00 | 32.14% |
| WHLR | 2024-10-10 12:03:03 | | 13.00 | 12.91 | 30.97% |
| WHLR | 2024-10-10 13:02:58 | | 13.11 | 12.87 | 31.46% |
| WHLR | 2024-10-10 14:03:07 | | 12.85 | 12.63 | 27.09% |
| WHLR | 2024-10-10 15:02:56 | | 13.54 | 13.31 | 34.17% |
| WHLR | 2024-10-10 16:03:05 | | 13.57 | 13.00 | 32.43% |
| WHLR | 2024-10-10 17:02:53 | | 12.48 | 12.16 | 24.90% |
| WHLR | 2024-10-10 18:03:02 | | 12.97 | 12.84 | 31.56% |
| WHLR | 2024-10-10 19:02:59 | | 12.97 | 12.81 | 31.25% |
| WHLR | 2024-10-10 20:03:12 | | 0.00 | 0.00 | 32.27% |
2024-10-11
|
| WHLR | 2024-10-11 04:03:13 | | 13.29 | 12.69 | 2.25% |
| WHLR | 2024-10-11 05:02:57 | | 13.02 | 12.46 | -5.74% |
| WHLR | 2024-10-11 06:03:09 | | 12.95 | 12.61 | -3.59% |
| WHLR | 2024-10-11 07:02:49 | | 12.90 | 12.63 | -4.10% |
| WHLR | 2024-10-11 08:03:12 | | 13.05 | 12.75 | -0.92% |
| WHLR | 2024-10-11 08:17:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000199/0001527541-24-000199-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2024-10-11 09:02:52 | | 13.33 | 13.13 | 0.41% |
| WHLR | 2024-10-11 10:03:15 | | 12.70 | 12.65 | -3.69% |
| WHLR | 2024-10-11 11:02:52 | | 13.18 | 12.94 | 1.02% |
| WHLR | 2024-10-11 12:03:14 | | 12.67 | 12.65 | -4.00% |
| WHLR | 2024-10-11 13:02:53 | | 12.84 | 12.67 | -2.36% |
| WHLR | 2024-10-11 14:03:13 | | 13.00 | 12.86 | -0.41% |
| WHLR | 2024-10-11 15:02:54 | | 13.06 | 12.71 | -2.05% |
| WHLR | 2024-10-11 16:03:17 | | 11.80 | 11.19 | -12.91% |
| WHLR | 2024-10-11 17:02:50 | | 11.50 | 11.19 | -13.71% |
| WHLR | 2024-10-11 18:03:08 | | 11.85 | 11.60 | -11.18% |
| WHLR | 2024-10-11 19:02:54 | | 11.85 | 11.60 | -9.88% |
| WHLR | 2024-10-11 20:03:15 | | 0.00 | 0.00 | -10.72% |
2024-10-14
|
| WHLR | 2024-10-14 04:03:17 | | 15.00 | 12.00 | 3.14% |
| WHLR | 2024-10-14 05:02:54 | | 13.35 | 12.90 | 11.41% |
| WHLR | 2024-10-14 06:03:14 | | 13.24 | 13.10 | 11.94% |
| WHLR | 2024-10-14 07:02:51 | | 12.70 | 12.20 | 10.72% |
| WHLR | 2024-10-14 08:03:16 | | 13.02 | 12.12 | 5.90% |
| WHLR | 2024-10-14 09:02:59 | | 12.88 | 12.38 | 5.59% |
| WHLR | 2024-10-14 10:03:20 | | 12.24 | 11.95 | 4.13% |
| WHLR | 2024-10-14 11:02:58 | | 12.01 | 11.83 | 3.52% |
| WHLR | 2024-10-14 12:03:10 | | 12.20 | 12.08 | 4.06% |
| WHLR | 2024-10-14 13:02:54 | | 12.31 | 12.13 | 5.59% |
| WHLR | 2024-10-14 14:03:11 | | 12.22 | 12.11 | 4.29% |
| WHLR | 2024-10-14 15:02:53 | | 12.20 | 12.01 | 4.44% |
| WHLR | 2024-10-14 16:03:14 | | 13.00 | 11.94 | 3.52% |
| WHLR | 2024-10-14 17:02:53 | | 12.46 | 12.01 | 4.07% |
| WHLR | 2024-10-14 18:03:17 | | 12.46 | 12.01 | 4.16% |
| WHLR | 2024-10-14 19:02:52 | | 12.30 | 11.94 | 5.20% |
| WHLR | 2024-10-14 20:03:10 | | 0.00 | 0.00 | 5.72% |
2024-10-15
|
| WHLR | 2024-10-15 04:03:25 | | 14.48 | 12.12 | 5.72% |
| WHLR | 2024-10-15 05:02:53 | | 12.64 | 12.49 | 3.21% |
| WHLR | 2024-10-15 06:03:20 | | 12.45 | 11.83 | -0.43% |
| WHLR | 2024-10-15 08:03:22 | | 12.33 | 12.16 | 1.99% |
| WHLR | 2024-10-15 09:02:47 | | 12.33 | 12.08 | 0.26% |
| WHLR | 2024-10-15 10:03:25 | | 11.49 | 11.32 | -5.63% |
| WHLR | 2024-10-15 11:02:50 | | 10.98 | 10.80 | -9.71% |
| WHLR | 2024-10-15 12:03:20 | | 10.96 | 10.80 | -10.57% |
| WHLR | 2024-10-15 13:02:47 | | 10.84 | 10.71 | -11.61% |
| WHLR | 2024-10-15 14:03:19 | | 10.73 | 10.66 | -12.65% |
| WHLR | 2024-10-15 15:02:49 | | 10.67 | 10.53 | -14.04% |
| WHLR | 2024-10-15 16:03:21 | | 10.99 | 10.20 | -15.16% |
| WHLR | 2024-10-15 17:02:49 | | 10.50 | 10.25 | -13.78% |
| WHLR | 2024-10-15 18:03:25 | | 10.69 | 10.30 | -15.02% |
| WHLR | 2024-10-15 19:02:54 | | 11.14 | 10.30 | -15.02% |
| WHLR | 2024-10-15 20:03:17 | | 0.00 | 0.00 | -14.60% |
2024-10-16
|
| WHLR | 2024-10-16 04:03:26 | | 10.75 | 10.37 | -14.60% |
| WHLR | 2024-10-16 05:02:52 | | 10.92 | 10.09 | 4.46% |
| WHLR | 2024-10-16 06:03:57 | | 10.90 | 10.09 | 3.38% |
| WHLR | 2024-10-16 07:02:55 | | 10.90 | 10.44 | 2.23% |
| WHLR | 2024-10-16 08:03:22 | | 10.59 | 9.33 | -2.31% |
| WHLR | 2024-10-16 09:03:01 | | 10.48 | 10.10 | -1.73% |
| WHLR | 2024-10-16 10:03:20 | | 10.44 | 10.23 | -0.83% |
| WHLR | 2024-10-16 11:05:07 | | 10.10 | 10.01 | -2.97% |
| WHLR | 2024-10-16 12:04:58 | | 10.02 | 9.96 | -4.04% |
| WHLR | 2024-10-16 13:02:55 | | 10.28 | 10.12 | -1.32% |
| WHLR | 2024-10-16 14:03:27 | | 10.25 | 10.10 | -1.40% |
| WHLR | 2024-10-16 15:02:58 | | 10.22 | 10.02 | -1.24% |
| WHLR | 2024-10-16 16:03:34 | | 11.00 | 10.15 | -1.90% |
| WHLR | 2024-10-16 17:02:55 | | 10.49 | 10.15 | -0.96% |
| WHLR | 2024-10-16 18:03:30 | | 10.49 | 10.15 | 0.29% |
| WHLR | 2024-10-16 19:03:06 | | 10.54 | 10.15 | 0.29% |
| WHLR | 2024-10-16 20:03:34 | | 0.00 | 0.00 | 0.29% |
2024-10-17
|
| WHLR | 2024-10-17 04:04:00 | | 15.20 | 8.00 | 0.29% |
| WHLR | 2024-10-17 05:03:11 | | 11.59 | 9.28 | 0.48% |
| WHLR | 2024-10-17 06:03:33 | | 11.64 | 9.28 | 0.48% |
| WHLR | 2024-10-17 07:03:12 | | 11.28 | 9.28 | 0.68% |
| WHLR | 2024-10-17 08:03:44 | | 10.35 | 10.14 | 0.00% |
| WHLR | 2024-10-17 09:03:02 | | 10.60 | 10.20 | 1.06% |
| WHLR | 2024-10-17 10:03:43 | | 10.19 | 10.14 | 0.00% |
| WHLR | 2024-10-17 11:03:05 | | 10.25 | 10.15 | 0.58% |
| WHLR | 2024-10-17 12:03:28 | | 10.93 | 10.64 | 6.46% |
| WHLR | 2024-10-17 13:02:58 | | 11.15 | 10.98 | 9.26% |
| WHLR | 2024-10-17 14:03:26 | | 10.70 | 10.51 | 3.95% |
| WHLR | 2024-10-17 15:02:56 | | 10.97 | 10.81 | 7.81% |
| WHLR | 2024-10-17 16:03:24 | | 11.00 | 10.60 | 6.27% |
| WHLR | 2024-10-17 17:03:00 | | 11.00 | 10.60 | 4.73% |
| WHLR | 2024-10-17 18:03:30 | | 11.00 | 10.50 | 5.03% |
| WHLR | 2024-10-17 19:03:04 | | 11.00 | 10.50 | 5.82% |
| WHLR | 2024-10-17 20:03:36 | | 0.00 | 0.00 | 5.82% |
2024-10-18
|
| WHLR | 2024-10-18 04:03:31 | | 17.72 | 0.00 | 5.82% |
| WHLR | 2024-10-18 05:03:01 | | 10.64 | 10.20 | -4.54% |
| WHLR | 2024-10-18 06:03:30 | | 11.45 | 10.27 | -4.54% |
| WHLR | 2024-10-18 07:02:55 | | 11.45 | 10.34 | -4.54% |
| WHLR | 2024-10-18 08:03:29 | | 10.95 | 10.20 | 0.00% |
| WHLR | 2024-10-18 10:03:24 | | 10.75 | 10.36 | -2.07% |
| WHLR | 2024-10-18 11:02:53 | | 10.92 | 10.61 | -1.18% |
| WHLR | 2024-10-18 12:03:26 | | 10.51 | 10.46 | -2.86% |
| WHLR | 2024-10-18 13:02:52 | | 10.51 | 10.37 | -4.14% |
| WHLR | 2024-10-18 14:03:29 | | 10.36 | 10.18 | -5.42% |
| WHLR | 2024-10-18 15:02:58 | | 10.37 | 10.14 | -6.51% |
| WHLR | 2024-10-18 16:03:27 | | 11.89 | 11.11 | 11.14% |
| WHLR | 2024-10-18 17:02:57 | | 11.80 | 11.24 | 5.19% |
| WHLR | 2024-10-18 18:03:39 | | 12.30 | 11.70 | 8.43% |
| WHLR | 2024-10-18 19:03:04 | | 12.58 | 11.53 | 11.86% |
| WHLR | 2024-10-18 20:03:31 | | 0.00 | 0.00 | 10.29% |
2024-10-21
|
| WHLR | 2024-10-21 04:03:35 | | 17.72 | 0.00 | 10.29% |
| WHLR | 2024-10-21 05:02:51 | | 13.56 | 11.10 | 0.93% |
| WHLR | 2024-10-21 06:03:34 | | 13.56 | 12.38 | 4.26% |
| WHLR | 2024-10-21 08:03:45 | | 11.84 | 11.50 | -0.74% |
| WHLR | 2024-10-21 09:02:41 | | 11.84 | 11.60 | -0.74% |
| WHLR | 2024-10-21 10:03:33 | | 11.74 | 11.51 | -2.69% |
| WHLR | 2024-10-21 11:02:44 | | 11.64 | 11.48 | -3.43% |
| WHLR | 2024-10-21 12:03:34 | | 11.35 | 11.21 | -5.75% |
| WHLR | 2024-10-21 13:02:45 | | 11.46 | 11.31 | -5.28% |
| WHLR | 2024-10-21 14:03:33 | | 11.46 | 11.30 | -4.36% |
| WHLR | 2024-10-21 15:02:41 | | 11.51 | 11.26 | -4.26% |
| WHLR | 2024-10-21 16:03:35 | | 11.86 | 11.66 | -2.13% |
| WHLR | 2024-10-21 16:38:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1631596/000163159624000037/0001631596-24-000037-index.htm
8-K - KKR Real Estate Finance Trust Inc. (0001631596) (Filer) |
| WHLR | 2024-10-21 16:44:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1631596/000163159624000039/0001631596-24-000039-index.htm
10-Q - KKR Real Estate Finance Trust Inc. (0001631596) (Filer) |
| WHLR | 2024-10-21 17:02:48 | | 11.80 | 11.32 | -3.52% |
| WHLR | 2024-10-21 19:02:46 | | 11.86 | 11.32 | -3.10% |
| WHLR | 2024-10-21 20:03:38 | | 0.00 | 0.00 | -3.10% |
2024-10-22
|
| WHLR | 2024-10-22 04:03:37 | | 17.72 | 0.00 | -3.10% |
| WHLR | 2024-10-22 05:02:42 | | 12.13 | 11.50 | -3.10% |
| WHLR | 2024-10-22 06:03:37 | | 11.98 | 11.25 | -1.59% |
| WHLR | 2024-10-22 07:02:49 | | 11.87 | 11.25 | -1.59% |
| WHLR | 2024-10-22 08:03:37 | | 11.75 | 11.41 | -1.51% |
