2024-11-21
|
| WHLR | 2024-11-21 13:02:51 | | 9.13 | 8.71 | 0.00% |
| WHLR | 2024-11-21 14:03:18 | | 9.07 | 8.91 | 0.38% |
| WHLR | 2024-11-21 15:02:54 | | 8.80 | 8.58 | -2.48% |
| WHLR | 2024-11-21 16:03:25 | | 8.86 | 8.65 | -2.86% |
| WHLR | 2024-11-21 17:03:08 | | 8.85 | 8.60 | -3.05% |
| WHLR | 2024-11-21 18:03:20 | | 8.84 | 8.60 | -4.33% |
| WHLR | 2024-11-21 19:02:52 | | 8.84 | 8.60 | -3.55% |
| WHLR | 2024-11-21 20:03:27 | | 8.85 | 8.60 | -1.78% |
| WHLR | 2024-11-21 22:05:24 | | 8.85 | 8.69 | -1.78% |
2024-11-22
|
| WHLR | 2024-11-22 05:02:58 | | 58.00 | 0.00 | -1.78% |
| WHLR | 2024-11-22 06:03:35 | | 9.76 | 7.49 | -1.78% |
| WHLR | 2024-11-22 08:03:34 | | 9.98 | 7.90 | -1.78% |
| WHLR | 2024-11-22 09:02:51 | | 9.00 | 7.90 | 0.00% |
| WHLR | 2024-11-22 10:03:30 | | 9.00 | 8.66 | 1.22% |
| WHLR | 2024-11-22 11:02:48 | | 8.49 | 8.15 | -4.11% |
| WHLR | 2024-11-22 12:05:07 | | 9.05 | 8.66 | 2.33% |
| WHLR | 2024-11-22 13:03:09 | | 9.25 | 8.79 | 1.78% |
| WHLR | 2024-11-22 14:03:32 | | 9.21 | 8.73 | 0.44% |
| WHLR | 2024-11-22 15:02:50 | | 8.90 | 8.61 | 0.67% |
| WHLR | 2024-11-22 16:03:31 | | 8.73 | 8.40 | -2.11% |
| WHLR | 2024-11-22 17:02:56 | | 9.59 | 8.39 | -2.89% |
| WHLR | 2024-11-22 18:03:31 | | 9.00 | 8.39 | -3.45% |
2024-11-25
|
| WHLR | 2024-11-25 00:06:38 | | 0.00 | 0.00 | -3.34% |
| WHLR | 2024-11-25 05:03:00 | | 58.00 | 0.00 | -3.34% |
| WHLR | 2024-11-25 06:03:41 | | 9.50 | 8.60 | 5.75% |
| WHLR | 2024-11-25 07:02:53 | | 9.40 | 8.62 | 5.75% |
| WHLR | 2024-11-25 08:03:39 | | 9.40 | 8.60 | 5.75% |
| WHLR | 2024-11-25 09:03:20 | | 9.07 | 8.60 | 0.00% |
| WHLR | 2024-11-25 10:04:56 | | 9.28 | 8.60 | 0.00% |
| WHLR | 2024-11-25 11:02:52 | | 8.30 | 8.26 | -2.30% |
| WHLR | 2024-11-25 12:03:38 | | 8.51 | 8.06 | -2.88% |
| WHLR | 2024-11-25 13:02:51 | | 8.40 | 8.17 | -2.42% |
| WHLR | 2024-11-25 14:03:37 | | 8.20 | 8.09 | -4.60% |
| WHLR | 2024-11-25 15:02:52 | | 8.59 | 8.13 | -2.30% |
| WHLR | 2024-11-25 16:03:31 | | 8.61 | 8.56 | 1.38% |
| WHLR | 2024-11-25 17:02:44 | | 8.85 | 8.01 | -2.88% |
| WHLR | 2024-11-25 18:03:29 | | 8.45 | 8.39 | -1.76% |
| WHLR | 2024-11-25 19:02:40 | | 8.45 | 8.39 | -0.59% |
2024-11-26
|
| WHLR | 2024-11-26 05:02:48 | | 58.00 | 0.00 | -0.59% |
| WHLR | 2024-11-26 06:03:30 | | 9.74 | 7.20 | -0.59% |
| WHLR | 2024-11-26 07:02:48 | | 8.88 | 7.20 | -0.59% |
| WHLR | 2024-11-26 08:03:28 | | 8.88 | 7.58 | -5.53% |
| WHLR | 2024-11-26 09:02:50 | | 8.88 | 8.02 | 0.00% |
| WHLR | 2024-11-26 11:02:50 | | 8.42 | 8.22 | -3.06% |
| WHLR | 2024-11-26 12:03:29 | | 8.39 | 8.15 | -2.59% |
| WHLR | 2024-11-26 13:02:42 | | 8.39 | 8.10 | -2.59% |
| WHLR | 2024-11-26 14:03:26 | | 8.44 | 8.20 | -2.94% |
| WHLR | 2024-11-26 14:48:40
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000131/0001914496-24-000131-index.htm
10-K/A - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer) |
| WHLR | 2024-11-26 15:02:44 | | 8.30 | 8.20 | -2.94% |
| WHLR | 2024-11-26 16:03:26 | | 8.14 | 8.10 | -4.00% |
| WHLR | 2024-11-26 17:02:45 | | 8.70 | 8.00 | -3.18% |
| WHLR | 2024-11-26 18:03:28 | | 8.50 | 8.20 | -3.06% |
| WHLR | 2024-11-26 19:02:50 | | 8.50 | 8.20 | -3.42% |
| WHLR | 2024-11-26 20:03:27 | | 8.32 | 8.00 | -3.42% |
2024-11-27
|
| WHLR | 2024-11-27 05:02:42 | | 58.00 | 0.00 | -3.42% |
| WHLR | 2024-11-27 06:03:27 | | 9.33 | 7.38 | -3.42% |
| WHLR | 2024-11-27 07:03:12 | | 9.33 | 8.33 | -3.42% |
| WHLR | 2024-11-27 08:05:09 | | 9.33 | 8.33 | 1.30% |
| WHLR | 2024-11-27 09:02:51 | | 9.33 | 8.33 | 1.18% |
| WHLR | 2024-11-27 10:02:16 | | 9.22 | 8.09 | 1.18% |
| WHLR | 2024-11-27 11:02:31 | | 8.35 | 8.19 | -0.47% |
| WHLR | 2024-11-27 13:07:31 | | 8.82 | 8.35 | 5.54% |
| WHLR | 2024-11-27 14:04:00 | | 8.59 | 8.42 | 2.59% |
| WHLR | 2024-11-27 15:03:20 | | 8.48 | 8.28 | 1.30% |
| WHLR | 2024-11-27 16:02:55 | | 8.20 | 8.17 | -0.24% |
| WHLR | 2024-11-27 17:03:22 | | 8.34 | 8.08 | -0.24% |
| WHLR | 2024-11-27 18:02:53 | | 8.31 | 8.02 | -0.73% |
| WHLR | 2024-11-27 20:02:55 | | 8.44 | 8.02 | -0.73% |
2024-11-28
|
| WHLR | 2024-11-28 22:03:19 | | 0.00 | 0.00 | 4.37% |
2024-11-29
|
| WHLR | 2024-11-29 05:02:54 | | 58.00 | 0.00 | 4.37% |
| WHLR | 2024-11-29 06:03:21 | | 11.69 | 7.04 | 4.37% |
| WHLR | 2024-11-29 07:04:28 | | 8.50 | 7.04 | 4.37% |
| WHLR | 2024-11-29 08:05:26 | | 8.50 | 8.02 | 4.37% |
| WHLR | 2024-11-29 09:02:53 | | 8.50 | 8.02 | 0.00% |
| WHLR | 2024-11-29 10:03:20 | | 8.40 | 8.15 | 0.00% |
| WHLR | 2024-11-29 11:03:04 | | 8.15 | 7.80 | -2.67% |
| WHLR | 2024-11-29 12:03:15 | | 8.18 | 7.79 | -2.55% |
| WHLR | 2024-11-29 13:02:53 | | 8.00 | 7.85 | -4.37% |
| WHLR | 2024-11-29 14:03:17 | | 8.50 | 7.79 | -2.43% |
| WHLR | 2024-11-29 15:02:52 | | 8.15 | 7.85 | -0.12% |
| WHLR | 2024-11-29 16:03:22 | | 8.15 | 7.79 | -0.12% |
| WHLR | 2024-11-29 17:02:57 | | 8.15 | 7.87 | -0.12% |
| WHLR | 2024-11-29 18:03:17 | | 0.00 | 0.00 | -0.12% |
2024-12-02
|
| WHLR | 2024-12-02 06:03:44 | | 10.31 | 7.23 | -0.12% |
| WHLR | 2024-12-02 07:02:39 | | 8.50 | 7.23 | -0.12% |
| WHLR | 2024-12-02 08:03:35 | | 8.50 | 7.58 | -0.12% |
| WHLR | 2024-12-02 09:02:37 | | 8.50 | 7.77 | 0.00% |
| WHLR | 2024-12-02 10:03:34 | | 8.30 | 7.77 | 0.00% |
| WHLR | 2024-12-02 11:02:41 | | 8.01 | 7.86 | -0.85% |
| WHLR | 2024-12-02 12:03:42 | | 8.18 | 8.02 | 1.83% |
| WHLR | 2024-12-02 13:02:37 | | 7.99 | 7.86 | -1.22% |
| WHLR | 2024-12-02 14:03:38 | | 8.11 | 7.91 | -1.22% |
| WHLR | 2024-12-02 15:02:40 | | 8.11 | 7.86 | -1.34% |
| WHLR | 2024-12-02 16:03:37 | | 8.11 | 7.79 | -2.68% |
| WHLR | 2024-12-02 17:02:39 | | 8.16 | 7.58 | -4.99% |
| WHLR | 2024-12-02 18:03:38 | | 8.09 | 7.58 | -5.12% |
| WHLR | 2024-12-02 19:02:46 | | 7.97 | 7.26 | -5.37% |
| WHLR | 2024-12-02 20:03:45 | | 7.95 | 7.26 | -5.37% |
2024-12-03
|
| WHLR | 2024-12-03 06:03:38 | | 8.65 | 7.62 | -5.37% |
| WHLR | 2024-12-03 08:03:37 | | 8.84 | 7.62 | 1.12% |
| WHLR | 2024-12-03 09:02:41 | | 8.84 | 7.69 | 0.00% |
| WHLR | 2024-12-03 10:03:38 | | 8.82 | 7.69 | 0.00% |
| WHLR | 2024-12-03 11:02:40 | | 7.28 | 7.02 | -6.24% |
| WHLR | 2024-12-03 12:03:34 | | 6.94 | 6.81 | -8.61% |
| WHLR | 2024-12-03 13:02:38 | | 6.90 | 6.72 | -10.61% |
| WHLR | 2024-12-03 14:03:31 | | 6.80 | 6.61 | -11.86% |
| WHLR | 2024-12-03 15:02:48 | | 6.60 | 6.47 | -13.11% |
| WHLR | 2024-12-03 16:03:37 | | 6.60 | 6.45 | -13.73% |
| WHLR | 2024-12-03 17:02:44 | | 6.50 | 6.37 | -15.23% |
| WHLR | 2024-12-03 18:03:43 | | 6.50 | 6.36 | -16.32% |
| WHLR | 2024-12-03 19:02:47 | | 6.50 | 6.36 | -14.47% |
| WHLR | 2024-12-03 20:03:40 | | 6.50 | 6.36 | -14.61% |
2024-12-04
|
| WHLR | 2024-12-04 06:03:34 | | 7.58 | 5.67 | -14.61% |
| WHLR | 2024-12-04 07:02:38 | | 7.58 | 5.76 | -14.61% |
| WHLR | 2024-12-04 08:03:33 | | 7.58 | 6.01 | -14.61% |
| WHLR | 2024-12-04 09:02:39 | | 7.58 | 6.56 | 0.00% |
| WHLR | 2024-12-04 10:03:32 | | 7.58 | 6.50 | 0.53% |
| WHLR | 2024-12-04 11:02:46 | | 6.38 | 6.22 | -2.37% |
| WHLR | 2024-12-04 12:03:40 | | 5.95 | 5.89 | -7.37% |
| WHLR | 2024-12-04 13:02:45 | | 6.12 | 5.90 | -7.11% |
| WHLR | 2024-12-04 14:03:35 | | 5.89 | 5.79 | -8.42% |
| WHLR | 2024-12-04 15:02:39 | | 5.93 | 5.86 | -8.29% |
| WHLR | 2024-12-04 16:03:40 | | 5.88 | 5.79 | -9.08% |
| WHLR | 2024-12-04 17:02:44 | | 5.86 | 5.67 | -9.61% |
| WHLR | 2024-12-04 17:16:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000135/0001914496-24-000135-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer) |
| WHLR | 2024-12-04 18:03:35 | | 5.86 | 5.60 | -9.72% |
| WHLR | 2024-12-04 19:02:43 | | 6.45 | 6.10 | -3.55% |
| WHLR | 2024-12-04 20:03:39 | | 6.45 | 5.65 | -3.55% |
2024-12-05
|
| WHLR | 2024-12-05 06:03:34 | | 6.47 | 5.90 | -3.55% |
| WHLR | 2024-12-05 07:02:47 | | 6.28 | 6.05 | 8.95% |
| WHLR | 2024-12-05 08:03:36 | | 6.36 | 5.93 | 5.56% |
| WHLR | 2024-12-05 09:02:42 | | 6.36 | 5.76 | 1.08% |
| WHLR | 2024-12-05 10:03:36 | | 6.36 | 5.79 | 1.70% |
| WHLR | 2024-12-05 11:02:44 | | 5.25 | 5.17 | -8.49% |
| WHLR | 2024-12-05 12:03:34 | | 5.20 | 5.15 | -9.26% |
| WHLR | 2024-12-05 13:03:14 | | 5.30 | 5.20 | -7.56% |
| WHLR | 2024-12-05 14:03:32 | | 5.20 | 5.19 | -8.80% |
| WHLR | 2024-12-05 15:02:48 | | 5.33 | 5.25 | -6.48% |
| WHLR | 2024-12-05 16:03:32 | | 5.51 | 5.32 | -4.78% |
| WHLR | 2024-12-05 17:02:43 | | 5.55 | 5.41 | -3.86% |
| WHLR | 2024-12-05 18:03:38 | | 5.53 | 5.33 | -6.96% |
| WHLR | 2024-12-05 19:02:47 | | 5.75 | 5.33 | -6.96% |
| WHLR | 2024-12-05 20:03:42 | | 5.75 | 5.16 | -3.83% |
| WHLR | 2024-12-05 22:08:04 | | 6.12 | 5.16 | -3.83% |
2024-12-06
|
| WHLR | 2024-12-06 06:03:31 | | 5.67 | 4.90 | -3.83% |
| WHLR | 2024-12-06 07:02:47 | | 5.67 | 5.35 | -3.83% |
| WHLR | 2024-12-06 08:03:39 | | 6.13 | 5.35 | 2.96% |
| WHLR | 2024-12-06 09:02:44 | | 6.13 | 5.36 | 0.70% |
| WHLR | 2024-12-06 09:34:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000239/0001527541-24-000239-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2024-12-06 10:03:37 | | 5.50 | 5.35 | 0.35% |
| WHLR | 2024-12-06 11:02:43 | | 5.67 | 5.38 | 3.13% |
| WHLR | 2024-12-06 12:03:30 | | 5.59 | 5.50 | 3.30% |
| WHLR | 2024-12-06 13:02:42 | | 5.22 | 5.17 | -2.78% |
| WHLR | 2024-12-06 14:03:29 | | 5.43 | 5.27 | 0.87% |
| WHLR | 2024-12-06 15:02:39 | | 5.64 | 5.59 | 6.78% |
| WHLR | 2024-12-06 16:03:40 | | 5.40 | 5.24 | -1.57% |
| WHLR | 2024-12-06 17:02:46 | | 5.78 | 5.15 | 1.74% |
| WHLR | 2024-12-06 18:03:44 | | 5.52 | 5.01 | 2.99% |
| WHLR | 2024-12-06 19:02:42 | | 5.44 | 5.01 | 2.99% |
| WHLR | 2024-12-06 20:03:34 | | 5.44 | 5.01 | 1.68% |
| WHLR | 2024-12-06 22:08:04 | | 5.88 | 5.01 | 1.68% |
2024-12-09
|
| WHLR | 2024-12-09 00:08:03 | | 0.00 | 0.00 | 1.68% |
| WHLR | 2024-12-09 06:03:28 | | 5.74 | 5.27 | 1.68% |
| WHLR | 2024-12-09 08:04:00 | | 5.73 | 5.27 | 1.68% |
| WHLR | 2024-12-09 09:02:42 | | 5.73 | 5.46 | 0.00% |
| WHLR | 2024-12-09 10:03:32 | | 5.85 | 5.27 | -1.50% |
| WHLR | 2024-12-09 12:03:41 | | 5.34 | 5.20 | -3.18% |
| WHLR | 2024-12-09 13:02:37 | | 5.08 | 4.93 | -8.97% |
| WHLR | 2024-12-09 14:03:41 | | 5.10 | 5.01 | -8.04% |
| WHLR | 2024-12-09 15:02:48 | | 5.32 | 5.12 | -4.67% |
| WHLR | 2024-12-09 16:03:42 | | 5.32 | 5.25 | -2.43% |
| WHLR | 2024-12-09 17:02:45 | | 5.36 | 5.11 | -3.74% |
| WHLR | 2024-12-09 18:03:40 | | 5.69 | 5.03 | -3.67% |
| WHLR | 2024-12-09 19:02:51 | | 5.88 | 5.03 | -3.67% |
| WHLR | 2024-12-09 20:03:41 | | 5.94 | 5.03 | -3.67% |
2024-12-10
|
| WHLR | 2024-12-10 06:03:28 | | 5.20 | 4.72 | -1.10% |
| WHLR | 2024-12-10 07:02:45 | | 6.02 | 4.72 | -0.92% |
| WHLR | 2024-12-10 09:02:46 | | 5.86 | 4.70 | 0.00% |
| WHLR | 2024-12-10 10:03:39 | | 5.82 | 4.76 | 0.00% |
| WHLR | 2024-12-10 11:02:48 | | 5.25 | 5.01 | -1.28% |
| WHLR | 2024-12-10 12:03:41 | | 5.18 | 5.04 | -2.20% |
| WHLR | 2024-12-10 13:02:48 | | 5.28 | 5.10 | 0.18% |
| WHLR | 2024-12-10 14:03:33 | | 5.27 | 5.18 | -0.37% |
| WHLR | 2024-12-10 15:02:43 | | 5.20 | 5.10 | -2.75% |
| WHLR | 2024-12-10 16:03:41 | | 5.25 | 5.19 | -0.92% |
| WHLR | 2024-12-10 16:55:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000137/0001914496-24-000137-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer) |
| WHLR | 2024-12-10 17:02:48 | | 5.31 | 5.20 | -0.73% |
| WHLR | 2024-12-10 18:03:41 | | 5.85 | 5.13 | -0.76% |
| WHLR | 2024-12-10 19:02:29 | | 5.30 | 5.12 | -2.29% |
| WHLR | 2024-12-10 20:03:24 | | 5.10 | 5.00 | -2.86% |
| WHLR | 2024-12-10 22:07:39 | | 0.00 | 0.00 | -1.90% |
2024-12-11
|
| WHLR | 2024-12-11 06:03:35 | | 5.75 | 5.00 | -4.57% |
| WHLR | 2024-12-11 07:02:33 | | 5.70 | 4.62 | -5.14% |
| WHLR | 2024-12-11 08:03:28 | | 5.70 | 5.00 | -1.14% |
| WHLR | 2024-12-11 09:02:40 | | 5.25 | 5.05 | 0.00% |
| WHLR | 2024-12-11 10:03:32 | | 5.25 | 5.10 | -4.00% |
| WHLR | 2024-12-11 11:02:31 | | 4.98 | 4.80 | -8.76% |
| WHLR | 2024-12-11 12:03:21 | | 4.94 | 4.82 | -9.33% |
| WHLR | 2024-12-11 13:02:27 | | 4.82 | 4.76 | -9.52% |
| WHLR | 2024-12-11 14:03:17 | | 4.85 | 4.75 | -9.71% |
| WHLR | 2024-12-11 15:02:21 | | 4.72 | 4.68 | -11.62% |
| WHLR | 2024-12-11 16:03:15 | | 4.65 | 4.55 | -13.52% |
| WHLR | 2024-12-11 17:02:23 | | 4.49 | 4.44 | -16.19% |
| WHLR | 2024-12-11 18:03:08 | | 5.05 | 4.70 | -9.60% |
| WHLR | 2024-12-11 19:02:30 | | 5.05 | 4.71 | -7.72% |
| WHLR | 2024-12-11 20:03:18 | | 5.37 | 4.71 | -6.78% |
2024-12-12
|
| WHLR | 2024-12-12 06:06:10 | | 5.77 | 5.70 | 24.11% |
| WHLR | 2024-12-12 07:02:27 | | 5.85 | 5.72 | 23.73% |
| WHLR | 2024-12-12 08:03:28 | | 5.42 | 5.05 | 15.25% |
| WHLR | 2024-12-12 09:02:48 | | 5.41 | 5.06 | 12.62% |
| WHLR | 2024-12-12 10:03:24 | | 5.42 | 5.33 | 17.14% |
| WHLR | 2024-12-12 11:02:33 | | 4.97 | 4.90 | 8.29% |
| WHLR | 2024-12-12 12:03:12 | | 5.26 | 5.23 | 15.07% |
| WHLR | 2024-12-12 13:02:24 | | 5.26 | 5.22 | 14.69% |
| WHLR | 2024-12-12 14:03:20 | | 5.08 | 5.02 | 11.30% |
| WHLR | 2024-12-12 15:02:26 | | 4.99 | 4.96 | 9.98% |
| WHLR | 2024-12-12 16:03:13 | | 4.77 | 4.75 | 6.03% |
| WHLR | 2024-12-12 17:02:16 | | 4.54 | 4.51 | 1.32% |
| WHLR | 2024-12-12 18:03:23 | | 4.54 | 4.42 | 1.79% |
| WHLR | 2024-12-12 19:02:37 | | 4.41 | 4.35 | -1.35% |
| WHLR | 2024-12-12 20:03:26 | | 4.54 | 4.41 | -1.12% |
| WHLR | 2024-12-12 22:07:58 | | 0.00 | 0.00 | -1.12% |
2024-12-13
|
| WHLR | 2024-12-13 06:03:35 | | 5.04 | 4.57 | 3.59% |
| WHLR | 2024-12-13 07:02:31 | | 5.02 | 4.51 | 1.79% |
| WHLR | 2024-12-13 08:03:21 | | 5.08 | 4.35 | 1.57% |
| WHLR | 2024-12-13 09:02:41 | | 5.10 | 4.50 | 8.07% |
| WHLR | 2024-12-13 10:03:33 | | 5.84 | 5.79 | 30.94% |
| WHLR | 2024-12-13 11:02:32 | | 4.81 | 4.76 | 7.85% |
| WHLR | 2024-12-13 12:03:22 | | 4.88 | 4.70 | 8.97% |
| WHLR | 2024-12-13 13:02:22 | | 4.75 | 4.63 | 6.73% |
| WHLR | 2024-12-13 14:03:14 | | 4.74 | 4.70 | 5.83% |
| WHLR | 2024-12-13 15:02:24 | | 4.70 | 4.65 | 5.61% |
| WHLR | 2024-12-13 16:03:14 | | 4.72 | 4.65 | 5.83% |
| WHLR | 2024-12-13 17:02:18 | | 4.64 | 4.61 | 4.04% |
| WHLR | 2024-12-13 18:03:08 | | 4.69 | 4.50 | 3.15% |
| WHLR | 2024-12-13 19:02:25 | | 4.69 | 4.54 | 5.41% |
| WHLR | 2024-12-13 20:03:12 | | 4.68 | 4.54 | 2.48% |
| WHLR | 2024-12-13 21:02:24 | | 4.67 | 4.63 | 3.38% |
| WHLR | 2024-12-13 22:07:22 | | 4.68 | 4.54 | 2.70% |
2024-12-16
|
| WHLR | 2024-12-16 00:08:25 | | 0.00 | 0.00 | 3.38% |
| WHLR | 2024-12-16 06:03:18 | | 4.87 | 4.60 | 0.68% |
| WHLR | 2024-12-16 07:02:32 | | 4.87 | 4.62 | 2.03% |
| WHLR | 2024-12-16 08:03:16 | | 4.80 | 4.62 | -3.38% |
| WHLR | 2024-12-16 09:02:32 | | 5.13 | 4.91 | 4.73% |
| WHLR | 2024-12-16 10:03:25 | | 4.92 | 4.75 | 2.48% |
| WHLR | 2024-12-16 11:02:44 | | 4.50 | 4.40 | -6.31% |
| WHLR | 2024-12-16 12:03:19 | | 4.88 | 4.65 | -1.58% |
| WHLR | 2024-12-16 13:02:19 | | 4.73 | 4.63 | -2.48% |
| WHLR | 2024-12-16 14:03:22 | | 4.78 | 4.67 | -0.45% |
| WHLR | 2024-12-16 15:02:24 | | 4.67 | 4.61 | -1.80% |
| WHLR | 2024-12-16 16:03:23 | | 4.75 | 4.61 | -3.60% |
| WHLR | 2024-12-16 16:50:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000140/0001914496-24-000140-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer) |
| WHLR | 2024-12-16 17:02:30 | | 4.68 | 4.61 | -2.25% |
| WHLR | 2024-12-16 18:03:29 | | 4.75 | 4.50 | -4.82% |
| WHLR | 2024-12-16 19:01:20 | | 4.70 | 4.52 | -5.24% |
| WHLR | 2024-12-16 20:02:08 | | 4.78 | 4.49 | -5.66% |
| WHLR | 2024-12-16 21:01:19 | | 4.78 | 4.45 | -5.66% |
| WHLR | 2024-12-16 22:06:24 | | 4.70 | 4.50 | -5.87% |
2024-12-17
|
| WHLR | 2024-12-17 06:02:41 | | 4.50 | 4.24 | -2.10% |
| WHLR | 2024-12-17 07:05:37 | | 4.79 | 4.31 | -6.08% |
| WHLR | 2024-12-17 08:02:01 | | 4.79 | 4.38 | -2.73% |
| WHLR | 2024-12-17 09:05:14 | | 4.64 | 4.47 | -1.05% |
| WHLR | 2024-12-17 10:01:30 | | 4.79 | 4.47 | 0.42% |
| WHLR | 2024-12-17 11:02:07 | | 4.56 | 4.51 | -1.05% |
| WHLR | 2024-12-17 12:01:31 | | 4.89 | 4.76 | 3.56% |
| WHLR | 2024-12-17 13:02:00 | | 5.00 | 4.92 | 7.76% |
| WHLR | 2024-12-17 14:01:29 | | 5.04 | 4.98 | 8.39% |
| WHLR | 2024-12-17 15:02:05 | | 4.96 | 4.90 | 7.13% |
| WHLR | 2024-12-17 16:01:20 | | 5.07 | 5.01 | 8.81% |
| WHLR | 2024-12-17 17:01:56 | | 5.00 | 4.86 | 6.50% |
| WHLR | 2024-12-17 18:01:18 | | 5.15 | 4.74 | 11.74% |
| WHLR | 2024-12-17 19:02:05 | | 5.17 | 4.60 | 11.74% |
| WHLR | 2024-12-17 20:01:34 | | 5.01 | 4.77 | 11.74% |
| WHLR | 2024-12-17 21:02:07 | | 5.17 | 4.77 | 11.74% |
2024-12-18
|
| WHLR | 2024-12-18 06:01:35 | | 5.41 | 4.32 | 11.74% |
| WHLR | 2024-12-18 07:02:00 | | 5.40 | 4.34 | 11.74% |
| WHLR | 2024-12-18 08:02:58 | | 5.40 | 4.40 | 11.74% |
| WHLR | 2024-12-18 09:02:13 | | 5.40 | 4.82 | 0.00% |
| WHLR | 2024-12-18 10:01:42 | | 5.28 | 4.56 | 1.30% |
| WHLR | 2024-12-18 11:02:04 | | 4.82 | 4.66 | -3.91% |
| WHLR | 2024-12-18 12:01:25 | | 4.94 | 4.84 | 1.74% |
| WHLR | 2024-12-18 13:01:49 | | 4.79 | 4.71 | -2.61% |
| WHLR | 2024-12-18 14:01:20 | | 4.84 | 4.72 | 0.22% |
| WHLR | 2024-12-18 15:02:00 | | 4.84 | 4.68 | -1.96% |
| WHLR | 2024-12-18 16:01:38 | | 4.71 | 4.56 | -4.35% |
| WHLR | 2024-12-18 17:02:08 | | 4.62 | 4.55 | -4.78% |
| WHLR | 2024-12-18 18:01:22 | | 4.50 | 4.27 | -10.21% |
| WHLR | 2024-12-18 19:02:09 | | 4.50 | 4.25 | -10.42% |
| WHLR | 2024-12-18 20:01:36 | | 4.50 | 4.25 | -6.25% |
2024-12-19
|
| WHLR | 2024-12-19 06:01:30 | | 4.66 | 4.03 | -6.25% |
| WHLR | 2024-12-19 09:02:28 | | 4.66 | 4.36 | 5.00% |
| WHLR | 2024-12-19 10:01:32 | | 4.57 | 4.36 | 4.38% |
| WHLR | 2024-12-19 11:02:13 | | 4.31 | 4.24 | -0.21% |
| WHLR | 2024-12-19 12:01:17 | | 3.92 | 3.87 | -7.50% |
| WHLR | 2024-12-19 14:01:21 | | 4.08 | 3.88 | -6.67% |
| WHLR | 2024-12-19 15:02:06 | | 4.18 | 4.14 | -1.67% |
| WHLR | 2024-12-19 16:01:13 | | 4.04 | 3.95 | -5.21% |
| WHLR | 2024-12-19 17:02:07 | | 4.04 | 3.94 | -5.00% |
| WHLR | 2024-12-19 18:01:16 | | 4.20 | 3.82 | -7.31% |
| WHLR | 2024-12-19 19:02:12 | | 4.20 | 3.90 | -7.31% |
| WHLR | 2024-12-19 20:01:23 | | 4.20 | 3.82 | -7.31% |
2024-12-20
|
| WHLR | 2024-12-20 06:01:19 | | 4.88 | 3.48 | -7.31% |
| WHLR | 2024-12-20 07:02:11 | | 4.88 | 3.75 | -7.31% |
| WHLR | 2024-12-20 08:01:20 | | 4.36 | 3.75 | -7.31% |
| WHLR | 2024-12-20 09:02:34 | | 4.01 | 3.82 | -3.77% |
| WHLR | 2024-12-20 10:01:27 | | 4.01 | 3.76 | -5.42% |
| WHLR | 2024-12-20 11:02:12 | | 3.85 | 3.75 | -5.66% |
| WHLR | 2024-12-20 12:02:02 | | 3.88 | 3.83 | -3.30% |
| WHLR | 2024-12-20 13:02:24 | | 4.18 | 4.04 | 2.83% |
| WHLR | 2024-12-20 14:01:11 | | 4.15 | 4.09 | 3.77% |
| WHLR | 2024-12-20 15:02:06 | | 4.14 | 4.07 | 3.30% |
| WHLR | 2024-12-20 16:01:21 | | 4.08 | 4.01 | 1.18% |
| WHLR | 2024-12-20 17:02:03 | | 4.11 | 4.05 | 2.59% |
| WHLR | 2024-12-20 18:01:17 | | 4.20 | 4.05 | 1.50% |
| WHLR | 2024-12-20 19:02:14 | | 4.20 | 3.86 | 0.50% |
