2025-10-20
|
| WHLR | 2025-10-20 08:03:43 | | 3.62 | 3.50 | 4.02% |
| WHLR | 2025-10-20 08:53:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000252/0001527541-25-000252-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-10-20 09:02:42 | | 3.62 | 3.48 | 1.34% |
| WHLR | 2025-10-20 10:03:43 | | 3.40 | 3.38 | -1.61% |
| WHLR | 2025-10-20 11:02:45 | | 3.59 | 3.40 | 1.34% |
| WHLR | 2025-10-20 12:03:48 | | 3.72 | 3.50 | 4.56% |
| WHLR | 2025-10-20 13:02:49 | | 3.60 | 3.49 | 3.49% |
| WHLR | 2025-10-20 14:03:50 | | 3.60 | 3.57 | 4.02% |
| WHLR | 2025-10-20 15:02:49 | | 3.54 | 3.46 | 2.14% |
| WHLR | 2025-10-20 16:03:53 | | 3.65 | 3.40 | 0.00% |
| WHLR | 2025-10-20 17:02:51 | | 3.65 | 3.46 | 0.00% |
| WHLR | 2025-10-20 18:03:50 | | 3.65 | 3.40 | 0.00% |
| WHLR | 2025-10-20 19:02:54 | | 3.58 | 3.40 | 3.47% |
| WHLR | 2025-10-20 20:03:47 | | 0.00 | 0.00 | 3.47% |
2025-10-21
|
| WHLR | 2025-10-21 04:03:54 | | 3.84 | 0.00 | 3.47% |
| WHLR | 2025-10-21 05:02:54 | | 3.84 | 3.46 | 3.47% |
| WHLR | 2025-10-21 07:02:47 | | 3.73 | 3.46 | 3.47% |
| WHLR | 2025-10-21 08:03:45 | | 3.73 | 3.47 | 2.89% |
| WHLR | 2025-10-21 10:03:42 | | 3.59 | 3.48 | 1.16% |
| WHLR | 2025-10-21 11:02:43 | | 3.80 | 3.74 | 7.23% |
| WHLR | 2025-10-21 12:03:40 | | 3.75 | 3.68 | 8.38% |
| WHLR | 2025-10-21 13:02:46 | | 3.68 | 3.60 | 4.91% |
| WHLR | 2025-10-21 14:03:45 | | 3.68 | 3.61 | 4.34% |
| WHLR | 2025-10-21 15:02:52 | | 3.55 | 3.49 | 1.16% |
| WHLR | 2025-10-21 16:03:52 | | 3.68 | 3.53 | 5.49% |
| WHLR | 2025-10-21 17:02:51 | | 3.68 | 3.49 | 5.49% |
| WHLR | 2025-10-21 18:03:45 | | 3.68 | 3.48 | 5.49% |
| WHLR | 2025-10-21 19:02:50 | | 3.68 | 3.48 | 4.34% |
| WHLR | 2025-10-21 20:03:47 | | 0.00 | 0.00 | 4.34% |
2025-10-22
|
| WHLR | 2025-10-22 05:02:56 | | 4.08 | 3.18 | 4.34% |
| WHLR | 2025-10-22 07:02:47 | | 4.08 | 3.22 | 4.34% |
| WHLR | 2025-10-22 08:03:44 | | 4.08 | 3.50 | 4.34% |
| WHLR | 2025-10-22 10:03:43 | | 3.55 | 3.50 | -3.47% |
| WHLR | 2025-10-22 11:05:31 | | 3.52 | 3.47 | -3.47% |
| WHLR | 2025-10-22 12:03:57 | | 3.44 | 3.40 | -6.36% |
| WHLR | 2025-10-22 13:03:13 | | 3.46 | 3.40 | -6.65% |
| WHLR | 2025-10-22 14:04:02 | | 3.31 | 3.24 | -11.27% |
| WHLR | 2025-10-22 15:02:59 | | 3.30 | 3.26 | -10.12% |
| WHLR | 2025-10-22 16:04:04 | | 3.40 | 3.26 | -8.96% |
| WHLR | 2025-10-22 17:02:55 | | 3.40 | 3.26 | -8.49% |
| WHLR | 2025-10-22 18:03:54 | | 3.40 | 3.26 | -9.86% |
| WHLR | 2025-10-22 19:02:58 | | 3.43 | 3.26 | -9.86% |
| WHLR | 2025-10-22 20:03:53 | | 0.00 | 0.00 | -9.86% |
2025-10-23
|
| WHLR | 2025-10-23 04:04:06 | | 3.90 | 0.00 | -9.86% |
| WHLR | 2025-10-23 05:03:09 | | 3.62 | 2.96 | -9.86% |
| WHLR | 2025-10-23 06:04:03 | | 3.62 | 2.89 | -9.86% |
| WHLR | 2025-10-23 08:03:56 | | 3.62 | 3.21 | -1.10% |
| WHLR | 2025-10-23 09:02:52 | | 3.62 | 3.21 | -1.37% |
| WHLR | 2025-10-23 10:03:58 | | 3.53 | 3.41 | 4.11% |
| WHLR | 2025-10-23 11:02:47 | | 3.57 | 3.40 | 4.11% |
| WHLR | 2025-10-23 12:03:50 | | 3.48 | 3.40 | 4.11% |
| WHLR | 2025-10-23 13:02:57 | | 3.48 | 3.27 | 1.92% |
| WHLR | 2025-10-23 14:03:50 | | 3.47 | 3.32 | 2.47% |
| WHLR | 2025-10-23 15:02:54 | | 3.48 | 3.42 | 3.01% |
| WHLR | 2025-10-23 16:03:56 | | 3.48 | 3.22 | 2.74% |
| WHLR | 2025-10-23 17:02:58 | | 3.48 | 3.22 | 2.99% |
| WHLR | 2025-10-23 20:03:54 | | 0.00 | 0.00 | 2.99% |
2025-10-24
|
| WHLR | 2025-10-24 04:03:59 | | 0.00 | 3.21 | 2.99% |
| WHLR | 2025-10-24 05:02:59 | | 4.01 | 3.30 | 2.99% |
| WHLR | 2025-10-24 07:02:59 | | 3.85 | 3.21 | 2.99% |
| WHLR | 2025-10-24 09:02:57 | | 3.81 | 3.21 | 2.99% |
| WHLR | 2025-10-24 10:03:55 | | 3.59 | 3.41 | 5.09% |
| WHLR | 2025-10-24 11:02:48 | | 3.57 | 3.44 | 2.10% |
| WHLR | 2025-10-24 12:03:50 | | 3.56 | 3.49 | 2.10% |
| WHLR | 2025-10-24 13:02:59 | | 3.56 | 3.41 | 1.50% |
| WHLR | 2025-10-24 14:03:58 | | 3.46 | 3.34 | -2.40% |
| WHLR | 2025-10-24 15:02:59 | | 3.33 | 3.22 | -4.19% |
| WHLR | 2025-10-24 16:03:58 | | 3.28 | 3.20 | -4.79% |
| WHLR | 2025-10-24 17:02:58 | | 3.35 | 3.20 | -4.08% |
| WHLR | 2025-10-24 19:02:58 | | 3.35 | 3.23 | -2.33% |
| WHLR | 2025-10-24 20:03:53 | | 0.00 | 0.00 | -2.33% |
2025-10-27
|
| WHLR | 2025-10-27 04:04:20 | | 3.33 | 0.00 | -2.33% |
| WHLR | 2025-10-27 05:03:12 | | 3.33 | 3.27 | 1.75% |
| WHLR | 2025-10-27 06:04:18 | | 3.58 | 3.27 | 4.37% |
| WHLR | 2025-10-27 10:04:20 | | 3.35 | 3.21 | -1.75% |
| WHLR | 2025-10-27 11:03:17 | | 3.44 | 3.27 | 1.75% |
| WHLR | 2025-10-27 12:04:16 | | 3.33 | 3.29 | 2.04% |
| WHLR | 2025-10-27 13:03:19 | | 3.33 | 3.30 | 1.17% |
| WHLR | 2025-10-27 14:04:25 | | 3.44 | 3.33 | 2.04% |
| WHLR | 2025-10-27 15:03:25 | | 3.43 | 3.29 | 2.62% |
| WHLR | 2025-10-27 16:03:58 | | 3.43 | 3.30 | 3.79% |
| WHLR | 2025-10-27 17:03:02 | | 3.43 | 3.30 | 3.98% |
| WHLR | 2025-10-27 20:03:56 | | 0.00 | 0.00 | 3.98% |
2025-10-28
|
| WHLR | 2025-10-28 04:04:04 | | 3.58 | 3.01 | 3.98% |
| WHLR | 2025-10-28 05:02:57 | | 3.58 | 3.02 | 3.98% |
| WHLR | 2025-10-28 06:03:56 | | 3.58 | 3.24 | 3.98% |
| WHLR | 2025-10-28 07:02:53 | | 3.58 | 3.35 | -2.45% |
| WHLR | 2025-10-28 08:04:07 | | 3.58 | 3.25 | -2.45% |
| WHLR | 2025-10-28 09:03:08 | | 3.43 | 3.25 | -2.45% |
| WHLR | 2025-10-28 10:03:57 | | 3.20 | 3.09 | -8.87% |
| WHLR | 2025-10-28 11:02:47 | | 3.03 | 3.02 | -10.70% |
| WHLR | 2025-10-28 12:04:02 | | 3.04 | 3.01 | -10.70% |
| WHLR | 2025-10-28 13:03:09 | | 3.14 | 3.02 | -10.70% |
| WHLR | 2025-10-28 14:03:56 | | 3.16 | 3.14 | -7.34% |
| WHLR | 2025-10-28 15:02:52 | | 3.13 | 3.12 | -7.95% |
| WHLR | 2025-10-28 16:03:56 | | 3.30 | 3.10 | -4.28% |
| WHLR | 2025-10-28 17:02:57 | | 3.30 | 3.10 | -4.13% |
| WHLR | 2025-10-28 20:03:41 | | 0.00 | 0.00 | -5.31% |
2025-10-29
|
| WHLR | 2025-10-29 04:03:51 | | 6.12 | 3.10 | 1.47% |
| WHLR | 2025-10-29 05:02:49 | | 3.30 | 3.10 | 1.47% |
| WHLR | 2025-10-29 08:03:51 | | 3.28 | 3.10 | 1.47% |
| WHLR | 2025-10-29 09:02:49 | | 3.28 | 3.13 | 1.47% |
| WHLR | 2025-10-29 10:03:48 | | 3.19 | 3.10 | -3.54% |
| WHLR | 2025-10-29 11:02:47 | | 3.19 | 3.12 | -1.77% |
| WHLR | 2025-10-29 12:03:55 | | 3.22 | 3.15 | -1.47% |
| WHLR | 2025-10-29 13:02:47 | | 3.20 | 3.15 | -0.59% |
| WHLR | 2025-10-29 14:03:47 | | 3.22 | 3.17 | -2.06% |
| WHLR | 2025-10-29 15:02:50 | | 3.24 | 3.10 | -2.65% |
| WHLR | 2025-10-29 16:03:57 | | 3.08 | 2.89 | -7.08% |
| WHLR | 2025-10-29 17:02:49 | | 3.08 | 2.97 | -7.41% |
| WHLR | 2025-10-29 18:03:42 | | 3.08 | 2.89 | -7.41% |
| WHLR | 2025-10-29 19:02:44 | | 3.08 | 3.00 | -7.41% |
| WHLR | 2025-10-29 20:03:43 | | 0.00 | 0.00 | -7.41% |
2025-10-30
|
| WHLR | 2025-10-30 04:03:51 | | 3.25 | 2.80 | -7.41% |
| WHLR | 2025-10-30 10:03:49 | | 2.94 | 2.81 | -3.09% |
| WHLR | 2025-10-30 11:02:50 | | 2.98 | 2.92 | -4.32% |
| WHLR | 2025-10-30 12:03:51 | | 2.99 | 2.93 | -1.23% |
| WHLR | 2025-10-30 13:02:55 | | 2.98 | 2.90 | -1.23% |
| WHLR | 2025-10-30 14:03:51 | | 3.03 | 2.94 | -0.62% |
| WHLR | 2025-10-30 15:02:53 | | 3.02 | 2.94 | -0.62% |
| WHLR | 2025-10-30 16:03:55 | | 3.06 | 2.94 | -1.23% |
| WHLR | 2025-10-30 17:02:46 | | 3.06 | 2.94 | -1.33% |
| WHLR | 2025-10-30 18:03:49 | | 3.06 | 2.92 | 2.00% |
| WHLR | 2025-10-30 19:02:50 | | 3.06 | 2.84 | -3.33% |
| WHLR | 2025-10-30 20:03:53 | | 0.00 | 0.00 | -3.33% |
2025-10-31
|
| WHLR | 2025-10-31 04:03:53 | | 4.80 | 0.00 | -3.33% |
| WHLR | 2025-10-31 05:02:56 | | 3.26 | 2.95 | -3.33% |
| WHLR | 2025-10-31 06:03:51 | | 3.26 | 2.95 | 0.00% |
| WHLR | 2025-10-31 07:02:53 | | 3.25 | 2.95 | 0.00% |
| WHLR | 2025-10-31 08:03:49 | | 3.25 | 2.90 | 0.00% |
| WHLR | 2025-10-31 09:47:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312525259895/0001193125-25-259895-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer) |
| WHLR | 2025-10-31 10:03:53 | | 2.95 | 2.90 | 0.00% |
| WHLR | 2025-10-31 10:30:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000151/0001946997-25-000151-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer) |
| WHLR | 2025-10-31 11:02:50 | | 3.08 | 2.98 | 1.67% |
| WHLR | 2025-10-31 12:03:52 | | 3.09 | 3.03 | 4.67% |
| WHLR | 2025-10-31 12:24:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1942722/000110465925104809/0001104659-25-104809-index.htm
8-K - BGO Industrial Real Estate Income Trust, Inc. (0001942722) (Filer) |
| WHLR | 2025-10-31 13:02:52 | | 3.07 | 2.98 | 2.33% |
| WHLR | 2025-10-31 14:04:07 | | 3.03 | 2.90 | 1.00% |
| WHLR | 2025-10-31 15:02:50 | | 3.00 | 2.95 | 1.00% |
| WHLR | 2025-10-31 17:02:46 | | 2.99 | 2.90 | 0.00% |
| WHLR | 2025-10-31 18:03:49 | | 3.09 | 2.90 | 0.00% |
| WHLR | 2025-10-31 20:03:45 | | 0.00 | 0.00 | 0.00% |
2025-11-03
|
| WHLR | 2025-11-03 06:03:52 | | 3.28 | 2.66 | 0.00% |
| WHLR | 2025-11-03 09:02:53 | | 3.23 | 2.66 | 0.00% |
| WHLR | 2025-11-03 10:03:55 | | 3.23 | 2.57 | 0.00% |
| WHLR | 2025-11-03 11:02:55 | | 2.98 | 2.89 | 0.00% |
| WHLR | 2025-11-03 12:03:55 | | 2.93 | 2.90 | -2.03% |
| WHLR | 2025-11-03 13:02:58 | | 2.97 | 2.90 | -2.03% |
| WHLR | 2025-11-03 14:04:09 | | 3.03 | 2.91 | -0.68% |
| WHLR | 2025-11-03 15:02:53 | | 3.03 | 2.96 | -0.68% |
| WHLR | 2025-11-03 16:03:56 | | 3.03 | 2.95 | -0.68% |
| WHLR | 2025-11-03 17:04:27 | | 3.22 | 2.88 | -1.36% |
| WHLR | 2025-11-03 18:03:57 | | 3.22 | 2.88 | -1.34% |
| WHLR | 2025-11-03 21:09:43 | | 0.00 | 0.00 | -1.34% |
| WHLR | 2025-11-03 22:10:01 | | 3.22 | 2.88 | -1.34% |
2025-11-04
|
| WHLR | 2025-11-04 05:03:21 | | 9.00 | 0.00 | -1.34% |
| WHLR | 2025-11-04 06:03:48 | | 3.35 | 2.78 | -1.34% |
| WHLR | 2025-11-04 07:03:00 | | 3.25 | 2.78 | -1.34% |
| WHLR | 2025-11-04 08:03:51 | | 3.25 | 2.57 | -1.34% |
| WHLR | 2025-11-04 09:02:46 | | 3.20 | 2.57 | -1.34% |
| WHLR | 2025-11-04 10:03:52 | | 3.21 | 2.58 | -1.34% |
| WHLR | 2025-11-04 11:02:46 | | 2.93 | 2.85 | 0.00% |
| WHLR | 2025-11-04 12:03:49 | | 3.07 | 2.88 | 3.02% |
| WHLR | 2025-11-04 13:02:48 | | 3.02 | 2.94 | 2.35% |
| WHLR | 2025-11-04 14:03:54 | | 3.01 | 2.94 | 2.35% |
| WHLR | 2025-11-04 15:07:29 | | 2.80 | 2.72 | -4.70% |
| WHLR | 2025-11-04 16:04:56 | | 2.62 | 2.61 | -10.40% |
| WHLR | 2025-11-04 17:02:58 | | 2.64 | 2.60 | -10.74% |
| WHLR | 2025-11-04 18:03:54 | | 2.70 | 2.60 | -10.92% |
| WHLR | 2025-11-04 20:05:07 | | 2.70 | 2.60 | -7.51% |
2025-11-05
|
| WHLR | 2025-11-05 05:03:00 | | 3.38 | 2.24 | -7.51% |
| WHLR | 2025-11-05 06:03:59 | | 3.00 | 2.35 | -7.51% |
| WHLR | 2025-11-05 07:02:57 | | 2.97 | 2.35 | -7.51% |
| WHLR | 2025-11-05 09:02:59 | | 2.87 | 2.29 | 0.00% |
| WHLR | 2025-11-05 10:04:02 | | 2.61 | 2.29 | 0.00% |
| WHLR | 2025-11-05 11:02:55 | | 2.72 | 2.61 | 2.73% |
| WHLR | 2025-11-05 12:03:49 | | 2.84 | 2.69 | 5.12% |
| WHLR | 2025-11-05 13:02:49 | | 2.77 | 2.68 | 4.10% |
| WHLR | 2025-11-05 14:03:51 | | 2.72 | 2.61 | 3.41% |
| WHLR | 2025-11-05 15:02:59 | | 2.76 | 2.61 | 0.68% |
| WHLR | 2025-11-05 16:04:04 | | 2.75 | 2.62 | 2.05% |
| WHLR | 2025-11-05 16:51:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312525266807/0001193125-25-266807-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer) |
| WHLR | 2025-11-05 17:02:50 | | 2.76 | 2.50 | -0.68% |
| WHLR | 2025-11-05 18:08:37 | | 2.58 | 2.50 | -0.77% |
| WHLR | 2025-11-05 19:02:58 | | 2.58 | 2.52 | -0.77% |
| WHLR | 2025-11-05 20:10:34 | | 2.76 | 2.52 | -1.92% |
| WHLR | 2025-11-05 21:10:27 | | 0.00 | 0.00 | -1.92% |
2025-11-06
|
| WHLR | 2025-11-06 05:02:58 | | 3.38 | 0.00 | -1.92% |
| WHLR | 2025-11-06 06:03:52 | | 3.11 | 2.63 | 1.92% |
| WHLR | 2025-11-06 09:02:48 | | 2.85 | 2.50 | 1.92% |
| WHLR | 2025-11-06 09:24:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000260/0001527541-25-000260-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-11-06 11:02:52 | | 2.50 | 2.39 | -6.90% |
| WHLR | 2025-11-06 12:03:49 | | 2.38 | 2.29 | -9.58% |
| WHLR | 2025-11-06 13:02:54 | | 2.34 | 2.24 | -11.11% |
| WHLR | 2025-11-06 14:04:00 | | 2.33 | 2.25 | -11.11% |
| WHLR | 2025-11-06 15:03:09 | | 2.34 | 2.29 | -9.96% |
| WHLR | 2025-11-06 16:03:52 | | 2.31 | 2.16 | -12.64% |
| WHLR | 2025-11-06 17:02:53 | | 2.15 | 2.06 | -17.24% |
| WHLR | 2025-11-06 18:03:48 | | 2.15 | 2.06 | -17.44% |
| WHLR | 2025-11-06 20:03:49 | | 2.20 | 2.06 | -15.89% |
| WHLR | 2025-11-06 21:08:47 | | 2.17 | 2.06 | -15.89% |
2025-11-07
|
| WHLR | 2025-11-07 05:02:59 | | 2.37 | 2.00 | -15.89% |
| WHLR | 2025-11-07 06:04:00 | | 2.37 | 2.00 | -0.39% |
| WHLR | 2025-11-07 09:02:59 | | 2.21 | 2.00 | -0.39% |
| WHLR | 2025-11-07 10:04:03 | | 2.21 | 2.10 | -0.39% |
| WHLR | 2025-11-07 11:02:54 | | 2.16 | 2.04 | -2.33% |
| WHLR | 2025-11-07 12:03:51 | | 1.96 | 1.90 | -7.75% |
| WHLR | 2025-11-07 13:02:54 | | 1.97 | 1.91 | -6.20% |
| WHLR | 2025-11-07 14:04:14 | | 1.97 | 1.92 | -6.20% |
| WHLR | 2025-11-07 15:03:03 | | 1.97 | 1.92 | -7.36% |
| WHLR | 2025-11-07 16:03:58 | | 1.98 | 1.94 | -6.98% |
| WHLR | 2025-11-07 17:03:03 | | 1.92 | 1.84 | -10.47% |
| WHLR | 2025-11-07 17:26:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312525272429/0001193125-25-272429-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| WHLR | 2025-11-07 18:03:53 | | 2.00 | 1.89 | -6.60% |
| WHLR | 2025-11-07 21:08:04 | | 0.00 | 0.00 | -6.60% |
2025-11-10
|
| WHLR | 2025-11-10 05:04:37 | | 2.07 | 1.83 | -6.60% |
| WHLR | 2025-11-10 06:04:11 | | 2.00 | 1.91 | 3.30% |
| WHLR | 2025-11-10 07:03:11 | | 2.02 | 1.92 | 3.30% |
| WHLR | 2025-11-10 08:04:00 | | 2.02 | 1.92 | 3.77% |
| WHLR | 2025-11-10 11:03:03 | | 2.02 | 1.99 | 6.13% |
| WHLR | 2025-11-10 12:03:58 | | 1.89 | 1.87 | 2.36% |
| WHLR | 2025-11-10 15:03:01 | | 1.89 | 1.87 | 1.89% |
| WHLR | 2025-11-10 16:04:18 | | 1.89 | 1.87 | 2.36% |
| WHLR | 2025-11-10 17:03:09 | | 1.90 | 1.86 | 2.36% |
| WHLR | 2025-11-10 18:03:57 | | 1.99 | 1.90 | 3.24% |
| WHLR | 2025-11-10 19:03:06 | | 1.99 | 1.92 | 4.86% |
| WHLR | 2025-11-10 21:07:08 | | 0.00 | 0.00 | 4.86% |
2025-11-11
|
| WHLR | 2025-11-11 05:03:06 | | 1.99 | 0.00 | 4.86% |
| WHLR | 2025-11-11 06:04:09 | | 1.99 | 1.80 | 5.41% |
| WHLR | 2025-11-11 07:03:08 | | 1.99 | 1.89 | 5.41% |
| WHLR | 2025-11-11 08:04:09 | | 1.99 | 1.82 | 0.54% |
| WHLR | 2025-11-11 09:03:31 | | 1.99 | 1.83 | 0.54% |
| WHLR | 2025-11-11 10:04:04 | | 1.99 | 1.87 | 0.54% |
| WHLR | 2025-11-11 11:02:58 | | 2.29 | 2.16 | 17.84% |
| WHLR | 2025-11-11 12:04:00 | | 2.21 | 2.18 | 16.76% |
| WHLR | 2025-11-11 13:03:06 | | 2.20 | 2.15 | 16.22% |
| WHLR | 2025-11-11 14:04:00 | | 2.17 | 2.08 | 12.97% |
| WHLR | 2025-11-11 15:03:04 | | 2.25 | 2.20 | 18.92% |
| WHLR | 2025-11-11 16:03:56 | | 2.37 | 2.29 | 24.32% |
| WHLR | 2025-11-11 17:02:54 | | 2.40 | 2.27 | 25.41% |
| WHLR | 2025-11-11 18:04:13 | | 2.28 | 2.24 | 21.16% |
| WHLR | 2025-11-11 19:03:19 | | 2.40 | 2.27 | 19.58% |
| WHLR | 2025-11-11 20:03:45 | | 2.40 | 2.29 | 24.87% |
| WHLR | 2025-11-11 21:07:14 | | 0.00 | 0.00 | 24.87% |
2025-11-12
|
| WHLR | 2025-11-12 05:03:04 | | 0.00 | 2.29 | 24.87% |
| WHLR | 2025-11-12 06:04:01 | | 2.30 | 2.24 | -6.35% |
| WHLR | 2025-11-12 07:02:57 | | 2.30 | 2.10 | -5.29% |
| WHLR | 2025-11-12 08:03:55 | | 2.30 | 2.25 | -5.29% |
| WHLR | 2025-11-12 10:03:59 | | 2.43 | 2.25 | -5.29% |
| WHLR | 2025-11-12 11:02:52 | | 2.06 | 2.04 | -15.87% |
| WHLR | 2025-11-12 12:03:50 | | 1.97 | 1.96 | -20.63% |
| WHLR | 2025-11-12 13:02:53 | | 1.99 | 1.96 | -20.11% |
| WHLR | 2025-11-12 14:03:55 | | 1.98 | 1.95 | -20.63% |
| WHLR | 2025-11-12 15:02:57 | | 1.97 | 1.95 | -20.11% |
| WHLR | 2025-11-12 16:03:55 | | 1.97 | 1.96 | -20.63% |
| WHLR | 2025-11-12 17:02:56 | | 2.00 | 1.95 | -18.52% |
| WHLR | 2025-11-12 18:03:48 | | 2.00 | 1.90 | -17.02% |
| WHLR | 2025-11-12 19:02:59 | | 2.00 | 1.95 | -17.02% |
| WHLR | 2025-11-12 20:03:46 | | 2.00 | 1.90 | -17.02% |
| WHLR | 2025-11-12 21:06:47 | | 0.00 | 0.00 | -17.02% |
| WHLR | 2025-11-12 22:08:37 | | 2.00 | 1.90 | -17.02% |
2025-11-13
|
| WHLR | 2025-11-13 05:03:05 | | 2.74 | 0.00 | -17.02% |
| WHLR | 2025-11-13 06:04:03 | | 2.09 | 1.90 | -17.02% |
| WHLR | 2025-11-13 08:03:52 | | 2.08 | 1.90 | -17.02% |
| WHLR | 2025-11-13 09:02:55 | | 2.05 | 1.90 | -17.02% |
| WHLR | 2025-11-13 11:02:57 | | 2.05 | 1.97 | 0.85% |
| WHLR | 2025-11-13 12:03:56 | | 1.99 | 1.91 | -2.98% |
| WHLR | 2025-11-13 13:02:58 | | 1.95 | 1.91 | -2.55% |
| WHLR | 2025-11-13 14:04:06 | | 1.94 | 1.93 | -2.55% |
| WHLR | 2025-11-13 14:08:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2027537/000162828025051932/0001628280-25-051932-index.htm
10-Q - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| WHLR | 2025-11-13 15:03:13 | | 1.92 | 1.90 | -3.40% |
| WHLR | 2025-11-13 17:02:56 | | 2.08 | 1.90 | -2.55% |
| WHLR | 2025-11-13 18:03:51 | | 2.18 | 1.94 | -3.00% |
| WHLR | 2025-11-13 20:03:46 | | 2.13 | 1.94 | 0.00% |
| WHLR | 2025-11-13 21:07:21 | | 0.00 | 0.00 | 0.00% |
2025-11-14
|
| WHLR | 2025-11-14 05:02:54 | | 2.27 | 0.00 | 0.00% |
| WHLR | 2025-11-14 06:04:05 | | 2.21 | 1.69 | 0.00% |
| WHLR | 2025-11-14 07:02:58 | | 2.21 | 1.61 | 0.00% |
| WHLR | 2025-11-14 08:04:03 | | 2.21 | 1.79 | 0.00% |
| WHLR | 2025-11-14 09:03:02 | | 2.21 | 1.89 | 0.00% |
| WHLR | 2025-11-14 10:04:05 | | 2.13 | 1.89 | 0.00% |
| WHLR | 2025-11-14 11:02:53 | | 1.97 | 1.91 | 1.50% |
| WHLR | 2025-11-14 12:03:47 | | 1.92 | 1.89 | -1.00% |
| WHLR | 2025-11-14 13:02:58 | | 1.88 | 1.85 | -3.00% |
| WHLR | 2025-11-14 14:04:01 | | 1.88 | 1.85 | -3.50% |
| WHLR | 2025-11-14 14:06:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312525282417/0001193125-25-282417-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| WHLR | 2025-11-14 15:03:08 | | 1.90 | 1.85 | -2.50% |
| WHLR | 2025-11-14 16:04:12 | | 1.88 | 1.85 | -3.50% |
| WHLR | 2025-11-14 17:03:08 | | 1.87 | 1.83 | -4.00% |
| WHLR | 2025-11-14 18:03:55 | | 1.87 | 1.82 | -4.12% |
| WHLR | 2025-11-14 19:03:23 | | 1.88 | 1.83 | -3.09% |
| WHLR | 2025-11-14 20:04:09 | | 1.89 | 1.83 | -2.06% |
| WHLR | 2025-11-14 21:10:28 | | 0.00 | 0.00 | -2.06% |
2025-11-17
|
| WHLR | 2025-11-17 05:02:58 | | 3.50 | 1.72 | -2.06% |
| WHLR | 2025-11-17 06:03:58 | | 2.10 | 1.72 | -2.06% |
| WHLR | 2025-11-17 08:03:56 | | 2.10 | 1.80 | -2.06% |
| WHLR | 2025-11-17 11:02:47 | | 1.90 | 1.85 | 2.58% |
| WHLR | 2025-11-17 12:03:53 | | 1.94 | 1.90 | 4.12% |
| WHLR | 2025-11-17 13:02:58 | | 2.23 | 2.18 | 17.53% |
| WHLR | 2025-11-17 14:04:12 | | 2.12 | 2.02 | 11.86% |
| WHLR | 2025-11-17 15:03:00 | | 2.06 | 2.00 | 9.79% |
| WHLR | 2025-11-17 15:52:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000119312525284472/0001193125-25-284472-index.htm
8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer) |
| WHLR | 2025-11-17 16:04:02 | | 2.01 | 1.97 | 7.73% |
| WHLR | 2025-11-17 17:03:45 | | 2.01 | 1.91 | 7.73% |
| WHLR | 2025-11-17 18:03:50 | | 2.01 | 1.91 | 5.41% |
| WHLR | 2025-11-17 19:03:06 | | 2.01 | 1.95 | 5.41% |
| WHLR | 2025-11-17 21:09:13 | | 0.00 | 0.00 | 5.41% |
2025-11-18
|
| WHLR | 2025-11-18 06:04:04 | | 2.37 | 1.73 | 5.41% |
| WHLR | 2025-11-18 07:03:04 | | 2.37 | 1.82 | 5.41% |
| WHLR | 2025-11-18 12:03:05 | | 1.99 | 1.91 | -1.08% |
| WHLR | 2025-11-18 13:03:37 | | 1.98 | 1.89 | -1.62% |
| WHLR | 2025-11-18 14:03:11 | | 2.07 | 2.00 | 3.78% |
| WHLR | 2025-11-18 15:03:40 | | 2.05 | 2.02 | 2.70% |
| WHLR | 2025-11-18 16:03:15 | | 2.09 | 2.04 | 4.86% |
| WHLR | 2025-11-18 17:03:41 | | 2.09 | 1.92 | 2.70% |
| WHLR | 2025-11-18 18:03:08 | | 2.09 | 1.91 | 2.50% |
| WHLR | 2025-11-18 21:15:37 | | 0.00 | 0.00 | 2.50% |
| WHLR | 2025-11-18 22:04:47 | | 2.09 | 1.91 | 2.50% |
2025-11-19
|
| WHLR | 2025-11-19 05:03:44 | | 3.23 | 0.00 | 2.50% |
| WHLR | 2025-11-19 06:03:10 | | 2.21 | 1.74 | 2.50% |
| WHLR | 2025-11-19 07:03:34 | | 2.32 | 1.78 | 2.50% |
