| WHLR | 1970-01-01 03:00:00 | 3.00 | 1.50 | -4.48% |
| WHLR | 2020-11-12 15:02:20 | 199999.99 | 0.01 | -4.48% |
| WHLR | 2020-11-12 16:02:20 | 3.40 | 2.70 | -4.48% |
| WHLR | 2020-11-12 17:02:24 | 2.85 | 2.74 | 0.36% |
| WHLR | 2020-11-12 18:02:21 | 2.91 | 2.74 | 0.36% |
| WHLR | 2020-11-12 19:02:21 | 2.82 | 2.77 | 2.17% |
| WHLR | 2020-11-12 20:02:20 | 2.92 | 2.72 | 2.17% |
| WHLR | 2020-11-12 21:02:20 | 2.89 | 2.85 | 2.53% |
| WHLR | 2020-11-12 22:02:21 | 2.93 | 2.85 | 5.05% |
| WHLR | 2020-11-12 23:02:20 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 01:11:58 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 02:02:19 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 03:02:19 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 04:02:19 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 05:02:20 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 06:02:20 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 07:02:20 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 08:02:21 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 09:02:22 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 10:02:21 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 11:02:19 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 12:02:21 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 13:02:21 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 14:02:20 | 3.00 | 1.50 | 4.33% |
| WHLR | 2020-11-13 15:02:21 | 199999.99 | 0.01 | 4.33% |
| WHLR | 2020-11-13 16:02:21 | 3.00 | 2.70 | 4.33% |
| WHLR | 2020-11-13 17:02:31 | 2.93 | 2.79 | 1.38% |
| WHLR | 2020-11-13 18:02:23 | 2.89 | 2.74 | 1.38% |
| WHLR | 2020-11-13 19:02:21 | 2.89 | 2.81 | 1.38% |
| WHLR | 2020-11-13 20:02:21 | 2.90 | 2.81 | -0.35% |
| WHLR | 2020-11-13 21:02:22 | 2.90 | 2.87 | 0.00% |
| WHLR | 2020-11-13 22:02:23 | 2.93 | 2.89 | 0.35% |
| WHLR | 2020-11-13 23:02:21 | 3.67 | 3.39 | 22.84% |
| WHLR | 2020-11-14 01:09:51 | 3.39 | 2.70 | 14.53% |
| WHLR | 2020-11-14 02:02:19 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 03:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 04:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 05:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 06:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 07:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 08:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 09:02:19 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 10:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 11:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 12:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 13:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 14:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 15:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 16:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 17:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 18:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 19:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 20:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 21:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 22:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-14 23:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 01:15:59 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 02:02:19 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 03:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 04:02:19 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 05:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 06:02:19 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 07:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 08:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 09:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 10:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 11:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 12:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 13:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 14:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 15:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 16:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 17:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 18:02:22 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 19:02:22 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 20:02:22 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 21:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 22:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-15 23:02:28 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 01:13:45 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 02:02:22 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 03:02:19 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 04:02:19 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 05:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 06:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 07:02:21 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 08:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 09:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 10:02:20 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 11:02:22 | 3.46 | 2.70 | 14.53% |
| WHLR | 2020-11-16 12:02:21 | 3.45 | 2.70 | 14.53% |
| WHLR | 2020-11-16 13:02:21 | 3.44 | 2.70 | 14.53% |
| WHLR | 2020-11-16 14:02:22 | 3.45 | 2.02 | 14.53% |
| WHLR | 2020-11-16 15:02:20 | 3.45 | 2.02 | 14.53% |
| WHLR | 2020-11-16 16:02:25 | 3.38 | 3.29 | 14.19% |
| WHLR | 2020-11-16 17:02:28 | 3.69 | 3.64 | 11.78% |
| WHLR | 2020-11-16 18:02:23 | 3.60 | 3.56 | 8.46% |
| WHLR | 2020-11-16 19:02:22 | 3.60 | 3.56 | 8.16% |
| WHLR | 2020-11-16 20:02:22 | 3.58 | 3.56 | 7.55% |
| WHLR | 2020-11-16 21:02:23 | 3.58 | 3.56 | 7.85% |
| WHLR | 2020-11-16 22:02:23 | 3.70 | 3.60 | 9.67% |
| WHLR | 2020-11-16 23:02:21 | 3.80 | 3.56 | 9.06% |
| WHLR | 2020-11-17 01:10:11 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 02:02:20 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 03:02:20 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 04:02:21 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 05:02:21 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 06:02:22 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 07:02:21 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 08:02:21 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 09:02:22 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 10:02:22 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 11:02:20 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 12:02:23 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 13:02:23 | 3.80 | 3.25 | -0.61% |
| WHLR | 2020-11-17 14:02:22 | 3.61 | 2.02 | -0.61% |
| WHLR | 2020-11-17 15:02:22 | 3.61 | 2.02 | -0.61% |
| WHLR | 2020-11-17 16:02:23 | 3.61 | 3.10 | 1.22% |
| WHLR | 2020-11-17 17:04:16 | 3.70 | 3.45 | 13.50% |
| WHLR | 2020-11-17 18:02:23 | 3.69 | 3.52 | 5.83% |
| WHLR | 2020-11-17 19:02:22 | 3.73 | 3.56 | 1.84% |
| WHLR | 2020-11-17 20:02:21 | 3.41 | 3.29 | 3.37% |
| WHLR | 2020-11-17 21:02:23 | 3.41 | 3.37 | 4.29% |
| WHLR | 2020-11-17 22:02:22 | 3.41 | 3.39 | 3.99% |
| WHLR | 2020-11-17 23:02:22 | 3.41 | 3.39 | 2.76% |
| WHLR | 2020-11-18 01:08:29 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 02:04:13 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 03:02:20 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 04:02:20 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 05:02:21 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 06:02:21 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 07:02:23 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 08:02:20 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 09:02:20 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 10:02:22 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 11:02:21 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 12:02:26 | 3.58 | 3.18 | -1.20% |
| WHLR | 2020-11-18 13:02:24 | 6.99 | 3.18 | -1.20% |
| WHLR | 2020-11-18 14:02:22 | 6.99 | 2.02 | -1.20% |
| WHLR | 2020-11-18 15:02:23 | 6.99 | 2.02 | -1.20% |
| WHLR | 2020-11-18 16:02:25 | 3.75 | 2.80 | -1.20% |
| WHLR | 2020-11-18 17:03:28 | 3.21 | 3.11 | -3.66% |
| WHLR | 2020-11-18 18:02:25 | 3.21 | 3.12 | -2.13% |
| WHLR | 2020-11-18 19:02:24 | 3.21 | 3.13 | -1.52% |
| WHLR | 2020-11-18 20:02:24 | 3.24 | 3.15 | -1.52% |
| WHLR | 2020-11-18 21:02:21 | 3.22 | 3.16 | -3.96% |
| WHLR | 2020-11-18 22:02:24 | 3.27 | 3.20 | -2.44% |
| WHLR | 2020-11-18 23:02:22 | 3.22 | 3.17 | -1.83% |
| WHLR | 2020-11-19 01:08:40 | 3.58 | 2.02 | -1.83% |
| WHLR | 2020-11-19 02:02:20 | 3.58 | 2.02 | -1.83% |
| WHLR | 2020-11-19 03:02:22 | 3.26 | 3.14 | -1.83% |
| WHLR | 2020-11-19 04:02:21 | 3.25 | 3.13 | -1.83% |
| WHLR | 2020-11-19 05:02:21 | 3.25 | 3.13 | -1.83% |
| WHLR | 2020-11-19 06:02:22 | 3.24 | 3.14 | -1.83% |
| WHLR | 2020-11-19 07:02:22 | 3.24 | 3.15 | -1.83% |
| WHLR | 2020-11-19 08:02:20 | 3.22 | 3.16 | -1.83% |
| WHLR | 2020-11-19 09:02:21 | 3.27 | 3.19 | -1.83% |
| WHLR | 2020-11-19 10:02:21 | 3.27 | 3.21 | -1.83% |
| WHLR | 2020-11-19 11:02:23 | 3.27 | 3.21 | -1.83% |
| WHLR | 2020-11-19 12:02:22 | 3.27 | 3.21 | -1.83% |
| WHLR | 2020-11-19 13:02:21 | 3.27 | 3.21 | -1.83% |
| WHLR | 2020-11-19 14:02:25 | 3.27 | 3.21 | -1.83% |
| WHLR | 2020-11-19 15:02:24 | 199999.99 | 0.01 | -1.83% |
| WHLR | 2020-11-19 16:02:25 | 3.75 | 2.60 | -1.83% |
| WHLR | 2020-11-19 17:04:41 | 3.23 | 3.20 | -0.62% |
| WHLR | 2020-11-19 18:02:25 | 3.16 | 3.10 | -3.73% |
| WHLR | 2020-11-19 19:02:38 | 3.14 | 3.12 | -3.42% |
| WHLR | 2020-11-19 20:02:23 | 3.13 | 3.10 | -3.73% |
| WHLR | 2020-11-19 21:02:23 | 3.14 | 3.09 | -2.48% |
| WHLR | 2020-11-19 22:02:22 | 3.14 | 3.11 | -2.48% |
| WHLR | 2020-11-19 23:02:22 | 3.12 | 3.09 | -4.35% |
| WHLR | 2020-11-20 01:09:50 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 02:02:21 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 03:02:21 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 04:02:20 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 05:02:20 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 06:02:21 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 07:02:20 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 08:02:21 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 09:02:25 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 10:02:23 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 11:02:21 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 12:02:22 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 13:02:23 | 5.55 | 1.50 | -2.80% |
| WHLR | 2020-11-20 14:02:22 | 3.79 | 2.05 | -2.80% |
| WHLR | 2020-11-20 15:02:24 | 3.79 | 2.05 | -2.80% |
| WHLR | 2020-11-20 16:02:23 | 3.75 | 2.57 | -2.80% |
| WHLR | 2020-11-20 17:02:38 | 3.18 | 3.01 | -10.26% |
| WHLR | 2020-11-20 18:02:24 | 3.16 | 3.05 | 1.28% |
| WHLR | 2020-11-20 19:02:23 | 3.16 | 3.05 | 1.28% |
| WHLR | 2020-11-20 20:02:21 | 3.14 | 3.01 | -2.24% |
| WHLR | 2020-11-20 21:02:24 | 3.14 | 3.03 | -2.24% |
| WHLR | 2020-11-20 22:02:22 | 3.10 | 3.02 | 0.00% |
| WHLR | 2020-11-20 23:02:20 | 3.04 | 3.02 | -3.21% |
| WHLR | 2020-11-21 01:08:30 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 02:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 03:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 04:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 05:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 06:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 07:02:24 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 08:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 09:02:19 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 10:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 11:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 12:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 13:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 14:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 15:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 16:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 17:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 18:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 19:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 20:02:23 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 21:02:23 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 22:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-21 23:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 01:13:08 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 02:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 03:02:19 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 04:02:19 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 05:02:19 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 06:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 07:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 08:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 09:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 10:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 11:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 12:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 13:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 14:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 15:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 16:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 17:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 18:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 19:02:24 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 20:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 21:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 22:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-22 23:02:26 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 01:11:33 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 02:02:19 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 03:02:19 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 04:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 05:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 06:02:20 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 07:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 08:02:21 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 09:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 10:02:23 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 11:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 12:02:24 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 13:02:22 | 3.30 | 3.00 | 3.44% |
| WHLR | 2020-11-23 14:02:23 | 6.00 | 3.00 | 3.44% |
| WHLR | 2020-11-23 15:02:23 | 6.00 | 0.01 | 3.44% |
| WHLR | 2020-11-23 16:02:23 | 4.58 | 2.60 | 3.44% |
| WHLR | 2020-11-23 17:02:36 | 3.03 | 2.98 | -1.33% |
| WHLR | 2020-11-23 18:02:27 | 3.02 | 3.00 | 0.33% |
| WHLR | 2020-11-23 19:02:24 | 3.02 | 2.99 | -1.66% |
| WHLR | 2020-11-23 20:02:22 | 3.00 | 2.96 | -1.33% |
| WHLR | 2020-11-23 21:02:22 | 2.98 | 2.93 | -1.33% |
| WHLR | 2020-11-23 22:02:22 | 2.97 | 2.94 | -1.33% |
| WHLR | 2020-11-23 23:02:22 | 3.00 | 2.97 | -1.00% |
| WHLR | 2020-11-24 01:08:57 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 02:02:21 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 03:02:21 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 04:02:21 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 05:02:22 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 06:02:20 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 07:02:23 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 08:02:19 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 09:02:27 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 10:02:23 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 11:02:24 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 12:02:27 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 13:02:23 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 14:02:32 | 6.00 | 2.85 | -1.00% |
| WHLR | 2020-11-24 15:02:27 | 199999.99 | 0.01 | -1.00% |
| WHLR | 2020-11-24 16:02:28 | 3.75 | 2.72 | -1.00% |
| WHLR | 2020-11-24 17:04:12 | 2.99 | 2.89 | 0.34% |
| WHLR | 2020-11-24 18:02:28 | 2.99 | 2.90 | -0.67% |
| WHLR | 2020-11-24 19:03:37 | 3.14 | 3.04 | 3.02% |
| WHLR | 2020-11-24 20:02:22 | 3.21 | 3.18 | 6.71% |
| WHLR | 2020-11-24 21:02:23 | 3.24 | 3.12 | 7.38% |
| WHLR | 2020-11-24 22:02:23 | 3.20 | 3.12 | 8.72% |
| WHLR | 2020-11-24 23:02:23 | 3.73 | 1.50 | 4.03% |
| WHLR | 2020-11-25 01:08:41 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 02:02:20 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 03:02:22 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 04:02:21 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 05:02:24 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 06:02:21 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 07:02:23 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 08:02:20 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 09:02:20 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 10:02:22 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 11:02:21 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 12:02:22 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 13:02:23 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 14:02:23 | 3.73 | 1.50 | 3.33% |
| WHLR | 2020-11-25 15:02:23 | 199999.99 | 0.01 | 3.33% |
| WHLR | 2020-11-25 16:02:23 | 3.98 | 2.06 | 3.33% |
| WHLR | 2020-11-25 17:05:34 | 3.34 | 3.11 | 1.61% |
| WHLR | 2020-11-25 18:02:28 | 3.29 | 3.11 | 0.65% |
| WHLR | 2020-11-25 19:02:23 | 3.25 | 3.11 | 1.94% |
| WHLR | 2020-11-25 20:02:24 | 3.19 | 3.02 | 0.00% |
| WHLR | 2020-11-25 21:02:23 | 3.17 | 3.04 | -1.94% |
| WHLR | 2020-11-25 22:02:27 | 3.22 | 3.07 | -1.94% |
| WHLR | 2020-11-25 23:02:23 | 3.25 | 0.89 | 0.00% |
| WHLR | 2020-11-26 01:10:36 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 02:02:21 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 03:02:21 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 04:02:23 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 05:02:25 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 06:02:22 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 07:02:22 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 08:02:21 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 09:02:21 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 10:02:23 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 11:02:22 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 12:02:23 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 13:02:24 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 14:02:22 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 15:02:22 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 16:02:23 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 17:02:22 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 18:02:22 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 19:02:23 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 20:02:23 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 21:02:25 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 22:02:24 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-26 23:02:24 | 3.73 | 0.89 | -1.59% |
| WHLR | 2020-11-27 01:11:51 | 3.73 | 0.89 | -1.59% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83