investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-06-19

WHLR 2024-06-19 02:02:572.72 2.61 9.92%
2024-06-20

WHLR 2024-06-20 09:02:553.35 2.75 -1.65%
WHLR 2024-06-20 10:03:212.69 2.54 -2.89%
WHLR 2024-06-20 11:03:032.80 2.72 4.55%
WHLR 2024-06-20 12:03:162.83 2.71 3.31%
WHLR 2024-06-20 13:02:582.79 2.75 3.72%
WHLR 2024-06-20 14:03:162.83 2.69 5.37%
WHLR 2024-06-20 15:02:562.83 2.71 2.07%
WHLR 2024-06-20 16:03:172.86 2.71 4.96%
WHLR 2024-06-20 17:03:022.85 2.71 4.51%
WHLR 2024-06-20 19:03:072.86 2.61 9.92%
WHLR 2024-06-20 20:03:320.00 0.00 9.92%
WHLR 2024-06-20 21:12:060.00 0.00 4.51%
2024-06-21

WHLR 2024-06-21 05:03:043.25 2.14 4.51%
WHLR 2024-06-21 07:03:052.97 2.14 4.51%
WHLR 2024-06-21 08:03:132.91 2.62 4.51%
WHLR 2024-06-21 09:03:012.90 2.62 -2.26%
WHLR 2024-06-21 10:03:152.76 2.62 -1.50%
WHLR 2024-06-21 11:03:002.80 2.64 -2.63%
WHLR 2024-06-21 12:03:132.75 2.71 0.38%
WHLR 2024-06-21 13:03:002.80 2.63 -3.38%
WHLR 2024-06-21 14:03:152.74 2.64 -1.13%
WHLR 2024-06-21 15:03:072.77 2.63 -1.50%
WHLR 2024-06-21 16:03:112.77 2.67 0.38%
WHLR 2024-06-21 17:03:022.77 2.56 0.36%
WHLR 2024-06-21 20:03:300.00 0.00 0.36%
2024-06-24

WHLR 2024-06-24 05:02:473.25 2.04 0.36%
WHLR 2024-06-24 07:02:392.98 2.33 0.36%
WHLR 2024-06-24 08:03:273.24 2.33 0.36%
WHLR 2024-06-24 08:45:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000114/0001527541-24-000114-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-06-24 09:02:433.07 2.62 0.36%
WHLR 2024-06-24 10:03:242.90 2.83 2.92%
WHLR 2024-06-24 11:03:242.95 2.83 6.20%
WHLR 2024-06-24 12:03:253.16 3.03 10.95%
WHLR 2024-06-24 13:02:453.33 3.16 14.96%
WHLR 2024-06-24 14:03:233.24 3.17 16.42%
WHLR 2024-06-24 15:02:443.45 3.24 22.63%
WHLR 2024-06-24 16:03:213.45 3.17 17.88%
WHLR 2024-06-24 17:02:443.45 2.87 15.64%
WHLR 2024-06-24 18:03:253.45 2.86 15.64%
WHLR 2024-06-24 19:02:553.57 2.86 15.64%
WHLR 2024-06-24 20:03:300.00 0.00 15.64%
2024-06-25

WHLR 2024-06-25 04:03:270.00 2.60 15.64%
WHLR 2024-06-25 05:02:493.24 2.69 15.64%
WHLR 2024-06-25 07:02:563.24 2.73 15.64%
WHLR 2024-06-25 10:03:343.33 3.16 0.36%
WHLR 2024-06-25 11:03:273.27 3.10 -1.82%
WHLR 2024-06-25 12:03:283.26 3.16 -1.82%
WHLR 2024-06-25 14:04:213.25 3.21 0.36%
WHLR 2024-06-25 15:03:433.28 3.23 0.73%
WHLR 2024-06-25 16:04:223.20 3.07 -3.27%
WHLR 2024-06-25 17:03:303.32 3.07 -2.78%
WHLR 2024-06-25 18:03:173.33 3.07 -2.78%
WHLR 2024-06-25 20:03:320.00 0.00 -2.78%
2024-06-26

WHLR 2024-06-26 05:02:563.41 2.57 -2.78%
WHLR 2024-06-26 07:02:593.41 2.81 -2.78%
WHLR 2024-06-26 08:03:233.40 2.81 -2.78%
WHLR 2024-06-26 09:02:543.41 2.81 -4.94%
WHLR 2024-06-26 10:03:212.91 2.80 -9.26%
WHLR 2024-06-26 11:03:002.91 2.72 -11.42%
WHLR 2024-06-26 12:03:212.92 2.75 -7.72%
WHLR 2024-06-26 13:03:022.80 2.68 -14.20%
WHLR 2024-06-26 14:03:172.76 2.70 -14.20%
WHLR 2024-06-26 15:02:532.89 2.75 -10.19%
WHLR 2024-06-26 16:03:172.90 2.75 -11.42%
WHLR 2024-06-26 17:02:552.95 2.75 -11.75%
WHLR 2024-06-26 19:02:493.09 2.75 -11.75%
WHLR 2024-06-26 20:03:160.00 0.00 -11.75%
2024-06-27

WHLR 2024-06-27 05:03:033.47 1.12 -11.75%
WHLR 2024-06-27 06:03:103.47 1.16 -11.75%
WHLR 2024-06-27 07:02:573.47 2.60 -11.75%
WHLR 2024-06-27 08:03:213.47 2.60 8.57%
WHLR 2024-06-27 09:03:023.20 2.83 4.13%
WHLR 2024-06-27 10:03:062.78 2.65 0.00%
WHLR 2024-06-27 11:03:022.76 2.66 -2.86%
WHLR 2024-06-27 12:03:032.71 2.66 -2.86%
WHLR 2024-06-27 13:02:592.68 2.60 -5.71%
WHLR 2024-06-27 14:03:112.68 2.60 -4.44%
WHLR 2024-06-27 15:02:592.68 2.60 -4.76%
WHLR 2024-06-27 16:03:052.72 2.66 -4.13%
WHLR 2024-06-27 17:03:042.72 2.60 -2.16%
WHLR 2024-06-27 18:03:072.72 2.61 -4.68%
2024-06-28

WHLR 2024-06-28 09:03:0121.20 10.00 -4.68%
WHLR 2024-06-28 10:03:1321.60 21.60 234.53%
WHLR 2024-06-28 11:03:0522.99 22.00 336.69%
WHLR 2024-06-28 12:03:1421.11 20.25 271.58%
WHLR 2024-06-28 13:03:0420.25 19.02 223.38%
WHLR 2024-06-28 14:03:0619.70 19.15 214.03%
WHLR 2024-06-28 15:03:0517.38 16.51 124.82%
WHLR 2024-06-28 16:03:1016.50 15.10 463.31%
WHLR 2024-06-28 17:03:0816.00 14.15 13.21%
WHLR 2024-06-28 18:03:0516.00 14.86 20.75%
WHLR 2024-06-28 19:03:2018.12 14.86 21.36%
WHLR 2024-06-28 20:03:430.00 0.00 21.51%
2024-07-01

WHLR 2024-07-01 05:03:0821.26 15.52 -0.08%
WHLR 2024-07-01 06:03:1721.26 15.90 2.04%
WHLR 2024-07-01 07:03:1019.49 14.55 4.68%
WHLR 2024-07-01 08:03:1818.00 16.21 6.04%
WHLR 2024-07-01 09:03:1416.00 14.55 -0.15%
WHLR 2024-07-01 10:04:1915.96 15.26 0.08%
WHLR 2024-07-01 11:03:0819.65 17.82 19.32%
WHLR 2024-07-01 12:03:0918.00 17.35 17.43%
WHLR 2024-07-01 13:03:1218.03 17.05 13.43%
WHLR 2024-07-01 14:03:1218.03 16.60 9.36%
WHLR 2024-07-01 15:03:0317.54 16.89 10.26%
WHLR 2024-07-01 16:03:0918.31 16.60 13.66%
WHLR 2024-07-01 16:57:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000122/0001527541-24-000122-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-07-01 17:02:5918.31 16.00 4.44%
WHLR 2024-07-01 18:03:1116.68 15.81 3.80%
WHLR 2024-07-01 19:03:2017.46 15.81 7.34%
WHLR 2024-07-01 20:03:400.00 0.00 2.12%
2024-07-02

WHLR 2024-07-02 05:03:1118.82 13.72 2.12%
WHLR 2024-07-02 06:03:1623.00 13.80 2.12%
WHLR 2024-07-02 07:03:1720.49 15.00 2.12%
WHLR 2024-07-02 08:03:2316.70 15.55 -5.41%
WHLR 2024-07-02 09:03:2319.71 15.55 -10.56%
WHLR 2024-07-02 10:04:2819.00 18.23 7.08%
WHLR 2024-07-02 11:03:0318.91 17.65 7.53%
WHLR 2024-07-02 12:03:1419.00 18.00 7.79%
WHLR 2024-07-02 13:03:0219.37 18.53 10.62%
WHLR 2024-07-02 14:03:1118.90 18.51 8.69%
WHLR 2024-07-02 15:02:5618.90 18.41 6.89%
WHLR 2024-07-02 16:03:1419.21 18.14 7.15%
WHLR 2024-07-02 17:03:0519.37 18.14 6.40%
WHLR 2024-07-02 18:03:1019.37 18.08 4.33%
WHLR 2024-07-02 20:03:570.00 0.00 4.27%
2024-07-03

WHLR 2024-07-03 05:03:140.00 0.00 -3.75%
WHLR 2024-07-03 08:03:200.00 0.00 0.29%
WHLR 2024-07-03 09:03:240.00 0.00 0.81%
WHLR 2024-07-03 10:03:1218.74 18.30 0.35%
WHLR 2024-07-03 11:03:0620.96 19.94 10.03%
WHLR 2024-07-03 12:03:1420.38 19.35 6.06%
WHLR 2024-07-03 13:03:0720.30 19.51 6.11%
WHLR 2024-07-03 14:03:1220.29 16.82 -5.26%
WHLR 2024-07-03 17:03:060.00 0.00 -5.26%
2024-07-05

WHLR 2024-07-05 05:03:0524.73 12.60 -5.26%
WHLR 2024-07-05 07:03:1424.73 15.01 -5.26%
WHLR 2024-07-05 08:03:5422.00 16.92 -5.26%
WHLR 2024-07-05 09:03:4922.00 15.01 -5.26%
WHLR 2024-07-05 10:04:3119.48 18.01 -5.47%
WHLR 2024-07-05 11:03:0619.47 18.32 -6.02%
WHLR 2024-07-05 12:03:0918.70 17.81 -7.21%
WHLR 2024-07-05 13:03:0417.26 16.61 -15.01%
WHLR 2024-07-05 14:03:0516.89 16.56 -15.01%
WHLR 2024-07-05 15:03:0316.88 15.74 -16.42%
WHLR 2024-07-05 16:03:1418.08 12.32 -22.66%
WHLR 2024-07-05 17:03:0417.32 14.02 -21.42%
WHLR 2024-07-05 18:03:0917.32 14.13 -11.28%
WHLR 2024-07-05 19:03:1616.69 15.47 -11.28%
WHLR 2024-07-05 20:04:030.00 0.00 -11.28%
2024-07-08

WHLR 2024-07-08 05:03:0917.26 13.28 -11.28%
WHLR 2024-07-08 07:03:1217.26 14.02 -11.28%
WHLR 2024-07-08 08:03:5216.80 14.02 -11.28%
WHLR 2024-07-08 08:49:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000131/0001527541-24-000131-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-07-08 10:04:5816.90 15.70 5.89%
WHLR 2024-07-08 11:02:5917.02 15.99 6.97%
WHLR 2024-07-08 12:03:1216.76 16.04 5.64%
WHLR 2024-07-08 13:03:1016.71 15.71 7.07%
WHLR 2024-07-08 14:03:0716.79 15.88 7.07%
WHLR 2024-07-08 15:03:0116.78 16.03 3.84%
WHLR 2024-07-08 16:03:1316.69 15.71 3.49%
WHLR 2024-07-08 17:03:0516.69 15.71 4.44%
WHLR 2024-07-08 18:03:0716.69 15.71 8.87%
WHLR 2024-07-08 19:03:1916.69 15.72 8.87%
WHLR 2024-07-08 20:03:500.00 0.00 8.87%
2024-07-09

WHLR 2024-07-09 05:03:0725.61 6.44 8.87%
WHLR 2024-07-09 07:03:4220.17 14.45 8.87%
WHLR 2024-07-09 08:03:4818.45 15.09 8.87%
WHLR 2024-07-09 09:03:3819.53 14.39 8.87%
WHLR 2024-07-09 10:03:4516.05 15.44 -2.80%
WHLR 2024-07-09 11:03:3516.05 15.29 -3.72%
WHLR 2024-07-09 12:03:3415.55 15.02 -5.09%
WHLR 2024-07-09 13:08:1515.40 15.08 -5.94%
WHLR 2024-07-09 14:05:4515.35 15.08 -5.94%
WHLR 2024-07-09 15:03:2615.35 15.02 -5.28%
WHLR 2024-07-09 16:03:5217.30 13.21 -6.46%
WHLR 2024-07-09 17:03:4817.30 13.21 -6.18%
WHLR 2024-07-09 17:18:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000136/0001527541-24-000136-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-07-09 18:03:3216.90 13.54 -6.93%
WHLR 2024-07-09 19:08:5416.90 14.76 -6.93%
WHLR 2024-07-09 20:03:280.00 0.00 -7.75%
2024-07-10

WHLR 2024-07-10 05:03:3424.03 6.05 -7.75%
WHLR 2024-07-10 07:04:5620.17 13.35 -7.75%
WHLR 2024-07-10 08:03:4520.17 12.44 -7.75%
WHLR 2024-07-10 09:03:3320.53 10.44 -7.75%
WHLR 2024-07-10 10:03:3212.92 12.76 -12.93%
WHLR 2024-07-10 11:03:2412.57 12.05 -18.36%
WHLR 2024-07-10 12:03:4312.70 12.05 -14.93%
WHLR 2024-07-10 13:03:3412.79 12.11 -15.30%
WHLR 2024-07-10 14:04:2112.65 12.11 -18.18%
WHLR 2024-07-10 15:03:1012.65 12.20 -17.61%
WHLR 2024-07-10 16:03:5213.03 11.88 -18.18%
WHLR 2024-07-10 17:03:4413.03 11.88 -20.84%
WHLR 2024-07-10 20:04:330.00 0.00 -20.84%
2024-07-11

WHLR 2024-07-11 05:03:3919.37 4.88 -20.84%
WHLR 2024-07-11 07:03:3715.52 8.94 -20.84%
WHLR 2024-07-11 08:04:1515.52 11.77 -20.84%
WHLR 2024-07-11 09:04:0015.52 11.77 2.40%
WHLR 2024-07-11 10:04:2512.61 11.88 1.53%
WHLR 2024-07-11 11:04:0112.61 12.17 0.40%
WHLR 2024-07-11 12:04:3212.59 12.25 1.73%
WHLR 2024-07-11 13:03:5312.15 11.65 -3.06%
WHLR 2024-07-11 14:05:0411.25 10.55 -5.66%
WHLR 2024-07-11 15:03:5911.46 10.94 -5.53%
WHLR 2024-07-11 16:04:4711.46 11.09 -6.39%
WHLR 2024-07-11 17:03:5511.40 8.94 -11.73%
WHLR 2024-07-11 20:03:210.00 0.00 -11.73%
2024-07-12

WHLR 2024-07-12 05:02:4916.28 4.50 -11.73%
WHLR 2024-07-12 07:02:4915.52 8.94 -11.73%
WHLR 2024-07-12 08:03:2915.52 10.00 -11.73%
WHLR 2024-07-12 09:02:4714.10 10.00 -11.73%
WHLR 2024-07-12 10:03:1912.23 10.90 2.97%
WHLR 2024-07-12 11:02:5111.48 10.90 0.66%
WHLR 2024-07-12 12:03:1711.05 10.84 -1.24%
WHLR 2024-07-12 13:02:5011.48 11.06 1.98%
WHLR 2024-07-12 14:03:2511.48 11.05 0.74%
WHLR 2024-07-12 15:02:5111.48 11.20 2.39%
WHLR 2024-07-12 16:03:2011.69 10.84 2.73%
WHLR 2024-07-12 17:02:5111.69 10.84 2.96%
WHLR 2024-07-12 19:03:0011.69 10.90 2.96%
WHLR 2024-07-12 20:03:210.00 0.00 2.96%
2024-07-15

WHLR 2024-07-15 05:02:4418.36 4.60 2.96%
WHLR 2024-07-15 07:02:4311.50 9.66 2.96%
WHLR 2024-07-15 08:03:3115.17 10.52 0.18%
WHLR 2024-07-15 09:02:4415.23 9.83 0.18%
WHLR 2024-07-15 10:03:3312.59 11.26 -4.04%
WHLR 2024-07-15 11:02:4211.68 10.99 -2.24%
WHLR 2024-07-15 12:03:2811.47 11.15 -1.61%
WHLR 2024-07-15 14:03:2811.47 11.15 -1.97%
WHLR 2024-07-15 15:02:4111.40 10.85 -3.32%
WHLR 2024-07-15 16:03:2411.48 10.25 -8.79%
WHLR 2024-07-15 17:02:4111.48 10.60 -4.18%
WHLR 2024-07-15 19:02:5812.51 10.60 -4.18%
WHLR 2024-07-15 20:03:320.00 0.00 -4.18%
2024-07-16

WHLR 2024-07-16 05:02:5013.82 9.70 -4.18%
WHLR 2024-07-16 07:02:4813.82 10.80 -4.18%
WHLR 2024-07-16 08:03:2112.75 10.80 0.00%
WHLR 2024-07-16 10:03:3010.66 10.26 -1.22%
WHLR 2024-07-16 11:02:4710.51 10.26 -0.61%
WHLR 2024-07-16 12:03:3010.07 9.85 -4.88%
WHLR 2024-07-16 13:02:4610.04 9.85 -4.62%
WHLR 2024-07-16 15:02:4310.00 9.85 -4.97%
WHLR 2024-07-16 16:03:2410.28 9.81 -5.49%
WHLR 2024-07-16 17:02:5110.11 9.78 -6.00%
WHLR 2024-07-16 18:03:3310.11 9.87 -6.00%
WHLR 2024-07-16 19:03:0511.24 9.66 -6.00%
WHLR 2024-07-16 20:03:290.00 0.00 -6.00%
2024-07-17

WHLR 2024-07-17 05:02:5015.78 3.95 -6.00%
WHLR 2024-07-17 07:02:4610.28 8.94 -6.00%
WHLR 2024-07-17 08:03:2910.28 8.94 0.00%
WHLR 2024-07-17 10:03:309.80 9.19 -2.95%
WHLR 2024-07-17 11:02:479.68 9.50 -3.71%
WHLR 2024-07-17 12:03:299.66 9.33 -3.24%
WHLR 2024-07-17 13:03:049.85 9.31 -5.14%
WHLR 2024-07-17 14:03:279.70 9.31 -3.81%
WHLR 2024-07-17 15:02:529.50 9.31 -3.81%
WHLR 2024-07-17 16:03:239.44 9.03 -4.48%
WHLR 2024-07-17 17:02:449.44 9.03 -8.51%
WHLR 2024-07-17 18:03:2612.84 9.04 -4.36%
WHLR 2024-07-17 19:03:0011.94 9.04 -4.36%
WHLR 2024-07-17 20:03:280.00 0.00 -4.36%
2024-07-18

WHLR 2024-07-18 05:05:1013.82 3.76 -4.36%
WHLR 2024-07-18 07:02:5312.86 8.50 -4.36%
WHLR 2024-07-18 08:03:1812.86 8.50 0.00%
WHLR 2024-07-18 09:03:0011.60 8.50 4.66%
WHLR 2024-07-18 10:03:219.14 9.00 -2.94%
WHLR 2024-07-18 11:02:569.25 9.01 -2.13%
WHLR 2024-07-18 12:03:159.41 9.01 -1.52%
WHLR 2024-07-18 15:02:599.38 9.00 -3.44%
WHLR 2024-07-18 16:03:229.37 8.77 -4.76%
WHLR 2024-07-18 17:03:009.37 8.77 -6.10%
WHLR 2024-07-18 18:03:199.37 8.87 -6.10%
WHLR 2024-07-18 19:03:079.37 8.77 -6.10%
WHLR 2024-07-18 20:03:190.00 0.00 -6.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.