investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-09-12
WHLR 2024-09-12 12:03:254.99 4.75 -27.27%
WHLR 2024-09-12 13:02:394.92 4.84 -25.24%
WHLR 2024-09-12 14:03:255.04 4.93 -23.61%
WHLR 2024-09-12 15:02:374.79 4.67 -26.73%
WHLR 2024-09-12 16:03:274.81 4.75 -26.32%
WHLR 2024-09-12 17:02:324.79 4.55 -31.04%
WHLR 2024-09-12 18:03:284.64 4.59 -31.34%
WHLR 2024-09-12 19:02:384.79 4.40 -30.00%
WHLR 2024-09-12 20:03:340.00 0.00 -28.96%
2024-09-13
WHLR 2024-09-13 04:03:315.00 4.45 -28.96%
WHLR 2024-09-13 05:02:434.99 4.50 -1.64%
WHLR 2024-09-13 06:03:324.60 4.30 -6.42%
WHLR 2024-09-13 07:02:384.60 4.35 -6.12%
WHLR 2024-09-13 08:03:294.60 4.16 -6.12%
WHLR 2024-09-13 09:02:414.60 4.46 -2.54%
WHLR 2024-09-13 10:03:294.66 4.56 -2.09%
WHLR 2024-09-13 11:02:365.83 5.74 14.93%
WHLR 2024-09-13 12:03:306.13 6.10 20.60%
WHLR 2024-09-13 13:02:396.05 5.92 17.31%
WHLR 2024-09-13 14:03:255.90 5.88 17.16%
WHLR 2024-09-13 15:02:345.46 5.36 9.85%
WHLR 2024-09-13 16:03:295.58 5.48 12.39%
WHLR 2024-09-13 17:02:325.70 5.45 19.75%
WHLR 2024-09-13 18:03:295.63 5.51 17.44%
WHLR 2024-09-13 19:02:345.80 5.41 17.65%
WHLR 2024-09-13 20:03:280.00 0.00 18.49%
2024-09-16
WHLR 2024-09-16 04:03:3110.10 5.45 0.42%
WHLR 2024-09-16 05:02:406.10 5.76 7.77%
WHLR 2024-09-16 06:03:346.10 5.55 5.67%
WHLR 2024-09-16 07:02:436.08 5.71 5.88%
WHLR 2024-09-16 08:03:266.25 6.20 15.34%
WHLR 2024-09-16 09:02:386.64 6.26 17.44%
WHLR 2024-09-16 10:03:297.21 7.11 37.18%
WHLR 2024-09-16 11:02:407.14 7.06 34.45%
WHLR 2024-09-16 12:03:287.38 7.31 40.97%
WHLR 2024-09-16 13:02:367.50 7.37 41.39%
WHLR 2024-09-16 14:03:257.45 7.35 40.76%
WHLR 2024-09-16 15:02:387.80 7.72 48.53%
WHLR 2024-09-16 16:03:267.40 7.31 41.39%
WHLR 2024-09-16 17:02:347.34 7.21 33.70%
WHLR 2024-09-16 18:03:237.49 7.21 36.46%
WHLR 2024-09-16 19:02:367.60 7.18 40.88%
WHLR 2024-09-16 20:03:330.00 0.00 39.41%
2024-09-17
WHLR 2024-09-17 04:03:298.49 8.29 17.13%
WHLR 2024-09-17 05:02:399.94 9.78 46.04%
WHLR 2024-09-17 06:03:3210.02 9.77 44.57%
WHLR 2024-09-17 07:02:409.45 9.35 37.57%
WHLR 2024-09-17 08:03:309.18 9.08 31.86%
WHLR 2024-09-17 09:02:358.97 8.70 24.86%
WHLR 2024-09-17 10:03:269.19 9.10 32.23%
WHLR 2024-09-17 11:02:378.56 8.48 22.10%
WHLR 2024-09-17 12:03:298.70 8.55 23.02%
WHLR 2024-09-17 13:02:398.59 8.49 21.18%
WHLR 2024-09-17 14:03:258.86 8.83 27.44%
WHLR 2024-09-17 15:02:348.90 8.81 27.44%
WHLR 2024-09-17 16:01:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000184/0001527541-24-000184-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-09-17 16:03:278.38 7.60 12.34%
WHLR 2024-09-17 17:02:339.00 8.90 20.82%
WHLR 2024-09-17 18:03:258.96 8.55 17.55%
WHLR 2024-09-17 19:02:408.99 8.22 15.78%
WHLR 2024-09-17 20:03:260.00 0.00 14.97%
2024-09-18
WHLR 2024-09-18 04:03:328.30 6.03 14.97%
WHLR 2024-09-18 05:02:467.72 7.65 -22.45%
WHLR 2024-09-18 06:03:347.73 7.37 -24.90%
WHLR 2024-09-18 07:02:408.29 7.92 -18.78%
WHLR 2024-09-18 08:03:288.30 7.88 -18.91%
WHLR 2024-09-18 09:02:418.70 7.93 -17.28%
WHLR 2024-09-18 10:03:317.70 7.53 -23.81%
WHLR 2024-09-18 11:02:337.17 7.00 -30.88%
WHLR 2024-09-18 12:03:297.19 7.05 -29.80%
WHLR 2024-09-18 13:02:417.24 7.13 -29.93%
WHLR 2024-09-18 14:03:307.29 7.00 -23.81%
WHLR 2024-09-18 15:02:397.23 7.16 -29.12%
WHLR 2024-09-18 16:03:286.80 6.74 -34.83%
WHLR 2024-09-18 17:02:346.99 6.79 -25.81%
WHLR 2024-09-18 18:03:296.95 6.60 -29.03%
WHLR 2024-09-18 19:02:426.74 6.60 -28.82%
WHLR 2024-09-18 20:03:310.00 0.00 -24.73%
2024-09-19
WHLR 2024-09-19 04:03:3411.00 6.75 3.66%
WHLR 2024-09-19 05:02:486.99 6.63 0.11%
WHLR 2024-09-19 06:03:276.87 6.21 -2.80%
WHLR 2024-09-19 07:02:426.67 6.48 -2.90%
WHLR 2024-09-19 08:03:346.80 6.60 0.65%
WHLR 2024-09-19 09:02:426.70 6.64 -0.54%
WHLR 2024-09-19 10:03:347.26 7.14 5.59%
WHLR 2024-09-19 11:02:466.94 6.75 1.18%
WHLR 2024-09-19 12:03:296.30 6.20 -5.81%
WHLR 2024-09-19 13:02:406.55 6.39 -2.58%
WHLR 2024-09-19 14:03:296.90 6.71 0.22%
WHLR 2024-09-19 15:02:396.55 6.48 -2.47%
WHLR 2024-09-19 16:03:286.65 6.25 -5.05%
WHLR 2024-09-19 17:02:416.64 6.30 -6.38%
WHLR 2024-09-19 18:03:276.28 6.19 -7.86%
WHLR 2024-09-19 19:02:426.64 6.40 -4.60%
WHLR 2024-09-19 20:03:337.00 6.19 -3.56%
2024-09-20
WHLR 2024-09-20 08:03:317.00 6.19 0.00%
WHLR 2024-09-20 09:02:4021.71 18.81 11.87%
WHLR 2024-09-20 10:03:3216.93 16.25 -40.95%
WHLR 2024-09-20 11:02:4017.20 16.80 -27.00%
WHLR 2024-09-20 12:03:3017.20 16.82 -25.67%
WHLR 2024-09-20 13:02:3916.50 16.10 -37.09%
WHLR 2024-09-20 14:03:2616.00 15.32 -44.66%
WHLR 2024-09-20 15:02:3615.90 15.41 -50.30%
WHLR 2024-09-20 16:03:2714.00 13.60 114.69%
WHLR 2024-09-20 17:02:3914.00 13.61 -27.38%
WHLR 2024-09-20 18:03:2514.00 13.61 -25.57%
WHLR 2024-09-20 19:02:3814.00 13.62 -25.62%
WHLR 2024-09-20 20:03:290.00 0.00 -25.57%
2024-09-23
WHLR 2024-09-23 04:03:3528.00 0.00 -25.57%
WHLR 2024-09-23 05:02:3719.53 15.50 7.97%
WHLR 2024-09-23 06:03:2819.04 18.00 26.85%
WHLR 2024-09-23 07:02:4418.23 16.25 11.86%
WHLR 2024-09-23 08:03:3417.37 17.00 17.01%
WHLR 2024-09-23 09:02:3418.47 18.00 22.33%
WHLR 2024-09-23 10:03:3216.00 15.65 9.62%
WHLR 2024-09-23 11:02:4315.70 15.50 8.35%
WHLR 2024-09-23 12:03:2615.60 15.25 6.91%
WHLR 2024-09-23 13:02:3815.33 15.05 6.43%
WHLR 2024-09-23 14:03:2115.18 15.00 5.48%
WHLR 2024-09-23 15:02:4014.16 13.85 0.58%
WHLR 2024-09-23 16:03:2913.98 13.15 -4.47%
WHLR 2024-09-23 17:02:3414.80 13.45 3.57%
WHLR 2024-09-23 18:03:2415.50 14.50 3.57%
WHLR 2024-09-23 19:02:4316.74 15.05 17.64%
WHLR 2024-09-23 20:03:300.00 0.00 10.07%
2024-09-24
WHLR 2024-09-24 04:03:3117.22 14.45 10.07%
WHLR 2024-09-24 05:02:3515.30 14.73 11.43%
WHLR 2024-09-24 06:03:3114.40 14.10 8.79%
WHLR 2024-09-24 07:02:3915.30 14.07 10.43%
WHLR 2024-09-24 08:03:2714.96 14.50 9.57%
WHLR 2024-09-24 09:02:3314.70 14.00 9.50%
WHLR 2024-09-24 10:03:2913.13 12.86 -1.93%
WHLR 2024-09-24 11:02:3712.85 12.56 -3.57%
WHLR 2024-09-24 12:03:3012.30 12.01 -7.43%
WHLR 2024-09-24 13:02:3911.71 11.42 -11.71%
WHLR 2024-09-24 14:03:2411.14 10.75 -15.29%
WHLR 2024-09-24 15:02:3811.10 10.86 -16.79%
WHLR 2024-09-24 16:03:3011.80 11.33 -10.29%
WHLR 2024-09-24 17:02:3911.60 11.21 -11.85%
WHLR 2024-09-24 18:03:2911.60 11.31 -14.06%
WHLR 2024-09-24 19:02:4412.00 11.12 -13.37%
WHLR 2024-09-24 20:03:330.00 0.00 -13.37%
2024-09-25
WHLR 2024-09-25 04:03:2620.40 0.00 -13.37%
WHLR 2024-09-25 05:02:3811.61 11.15 -0.15%
WHLR 2024-09-25 06:03:2712.83 11.21 0.08%
WHLR 2024-09-25 07:02:4212.20 11.35 0.08%
WHLR 2024-09-25 08:03:3112.78 11.41 -1.14%
WHLR 2024-09-25 09:02:4211.60 11.41 -0.15%
WHLR 2024-09-25 10:03:3310.39 10.21 -10.26%
WHLR 2024-09-25 11:02:3810.20 10.06 -11.17%
WHLR 2024-09-25 12:03:2510.07 9.88 -12.92%
WHLR 2024-09-25 13:02:3810.00 9.78 -12.16%
WHLR 2024-09-25 14:03:269.63 9.47 -14.97%
WHLR 2024-09-25 15:02:3310.05 9.47 -14.44%
WHLR 2024-09-25 16:03:249.65 9.31 -14.97%
WHLR 2024-09-25 17:02:379.81 9.66 -15.52%
WHLR 2024-09-25 18:03:219.99 9.65 -16.64%
WHLR 2024-09-25 19:02:359.98 9.67 -16.64%
WHLR 2024-09-25 20:03:290.00 0.00 -16.64%
2024-09-26
WHLR 2024-09-26 04:03:2620.00 9.75 -16.64%
WHLR 2024-09-26 05:02:3810.39 9.61 6.29%
WHLR 2024-09-26 06:03:2510.39 9.85 5.95%
WHLR 2024-09-26 07:02:3510.35 9.86 5.95%
WHLR 2024-09-26 08:03:319.89 9.61 1.98%
WHLR 2024-09-26 09:02:389.65 9.51 -0.69%
WHLR 2024-09-26 10:03:309.15 8.89 -5.60%
WHLR 2024-09-26 11:02:388.76 8.59 -8.79%
WHLR 2024-09-26 12:03:248.35 8.31 -11.03%
WHLR 2024-09-26 13:02:3910.10 9.90 3.97%
WHLR 2024-09-26 14:03:299.66 9.40 -0.52%
WHLR 2024-09-26 15:02:399.15 8.86 -7.16%
WHLR 2024-09-26 16:03:289.79 9.00 -1.98%
WHLR 2024-09-26 17:02:349.70 9.12 -4.98%
WHLR 2024-09-26 18:03:169.70 9.20 -4.47%
WHLR 2024-09-26 19:02:249.70 9.00 -4.47%
WHLR 2024-09-26 20:03:140.00 0.00 -4.26%
2024-09-27
WHLR 2024-09-27 04:03:309.40 7.00 -0.10%
WHLR 2024-09-27 05:02:3910.18 9.27 -0.42%
WHLR 2024-09-27 06:03:2610.18 9.27 -1.35%
WHLR 2024-09-27 07:02:3310.18 9.06 -1.35%
WHLR 2024-09-27 08:03:2510.07 9.06 -1.25%
WHLR 2024-09-27 09:02:349.40 9.06 -2.28%
WHLR 2024-09-27 10:03:299.20 9.00 -3.43%
WHLR 2024-09-27 11:02:379.09 8.85 -3.84%
WHLR 2024-09-27 12:03:289.76 9.67 3.32%
WHLR 2024-09-27 13:02:369.25 9.10 -2.08%
WHLR 2024-09-27 14:03:268.99 8.80 -5.40%
WHLR 2024-09-27 15:02:369.00 8.81 -4.47%
WHLR 2024-09-27 16:03:1910.00 8.81 -4.05%
WHLR 2024-09-27 17:02:329.58 8.95 -0.53%
WHLR 2024-09-27 18:03:239.60 9.05 -3.72%
WHLR 2024-09-27 19:02:379.99 8.74 -3.19%
WHLR 2024-09-27 20:03:290.00 0.00 -3.19%
2024-09-30
WHLR 2024-09-30 04:03:4728.00 8.73 -3.19%
WHLR 2024-09-30 05:02:349.99 9.05 3.19%
WHLR 2024-09-30 06:03:2810.38 9.04 3.19%
WHLR 2024-09-30 07:02:3610.58 9.05 3.19%
WHLR 2024-09-30 08:03:299.31 9.04 0.43%
WHLR 2024-09-30 09:02:399.95 9.04 1.49%
WHLR 2024-09-30 10:03:339.20 8.99 0.21%
WHLR 2024-09-30 11:02:399.22 9.04 1.38%
WHLR 2024-09-30 12:03:269.13 8.85 -0.21%
WHLR 2024-09-30 13:02:358.95 8.80 -2.13%
WHLR 2024-09-30 14:03:228.89 8.83 -1.38%
WHLR 2024-09-30 15:02:388.86 8.56 -4.36%
WHLR 2024-09-30 16:03:228.44 8.01 -6.17%
WHLR 2024-09-30 17:02:308.40 8.01 -9.88%
WHLR 2024-09-30 18:03:278.33 8.30 -7.55%
WHLR 2024-09-30 19:02:348.26 8.01 -7.44%
WHLR 2024-09-30 20:03:290.00 0.00 -6.77%
2024-10-01
WHLR 2024-10-01 04:03:3028.00 0.00 -6.77%
WHLR 2024-10-01 05:02:358.71 7.55 -6.77%
WHLR 2024-10-01 07:02:318.39 7.97 0.11%
WHLR 2024-10-01 08:03:258.39 8.10 0.11%
WHLR 2024-10-01 09:02:318.84 8.04 0.33%
WHLR 2024-10-01 10:03:287.76 7.40 -7.55%
WHLR 2024-10-01 11:02:337.35 7.23 -9.54%
WHLR 2024-10-01 12:03:217.29 7.17 -10.21%
WHLR 2024-10-01 13:02:357.16 7.06 -11.43%
WHLR 2024-10-01 14:03:257.20 7.00 -11.99%
WHLR 2024-10-01 15:02:347.19 7.07 -9.88%
WHLR 2024-10-01 16:03:277.19 6.73 -15.09%
WHLR 2024-10-01 17:02:327.05 6.75 -16.56%
WHLR 2024-10-01 18:03:247.19 6.90 -16.56%
WHLR 2024-10-01 19:02:447.19 6.75 -15.82%
WHLR 2024-10-01 20:03:290.00 0.00 -15.82%
2024-10-02
WHLR 2024-10-02 04:03:3128.00 3.03 -15.82%
WHLR 2024-10-02 05:02:407.94 7.03 11.37%
WHLR 2024-10-02 06:03:277.58 7.05 9.52%
WHLR 2024-10-02 07:02:397.48 7.03 9.52%
WHLR 2024-10-02 08:03:277.24 7.03 5.44%
WHLR 2024-10-02 09:02:386.97 6.90 2.72%
WHLR 2024-10-02 10:03:258.19 8.02 16.69%
WHLR 2024-10-02 11:02:3715.56 15.37 107.17%
WHLR 2024-10-02 12:03:2115.30 15.16 105.19%
WHLR 2024-10-02 13:02:3114.25 14.00 92.09%
WHLR 2024-10-02 14:03:1714.40 14.30 93.70%
WHLR 2024-10-02 15:02:3314.18 13.74 88.01%
WHLR 2024-10-02 15:42:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1690536/000162828024041860/0001628280-24-041860-index.htm
10-K/A - FS Credit Real Estate Income Trust, Inc. (0001690536) (Filer)
WHLR 2024-10-02 16:03:2913.41 12.90 77.50%
WHLR 2024-10-02 17:02:3112.99 12.81 93.16%
WHLR 2024-10-02 18:03:2713.83 12.95 103.57%
WHLR 2024-10-02 19:02:3814.00 13.70 107.13%
WHLR 2024-10-02 20:03:240.00 0.00 110.25%
2024-10-03
WHLR 2024-10-03 04:03:2515.38 13.50 12.04%
WHLR 2024-10-03 05:02:3817.47 17.14 58.10%
WHLR 2024-10-03 06:03:2117.80 17.20 59.14%
WHLR 2024-10-03 07:02:3518.85 18.54 81.13%
WHLR 2024-10-03 08:03:2117.00 16.81 51.56%
WHLR 2024-10-03 09:02:4116.83 16.52 47.99%
WHLR 2024-10-03 10:03:2016.00 15.93 38.78%
WHLR 2024-10-03 11:02:3615.41 15.25 28.38%
WHLR 2024-10-03 12:03:2416.75 16.51 48.29%
WHLR 2024-10-03 13:02:3215.95 15.61 35.51%
WHLR 2024-10-03 14:03:2415.92 15.86 36.70%
WHLR 2024-10-03 15:02:3417.55 17.44 61.07%
WHLR 2024-10-03 16:03:2116.91 16.22 40.86%
WHLR 2024-10-03 17:02:2716.39 16.21 21.06%
WHLR 2024-10-03 18:03:1716.51 16.37 22.11%
WHLR 2024-10-03 19:02:3216.81 16.08 25.54%
WHLR 2024-10-03 20:03:200.00 0.00 25.69%
2024-10-04
WHLR 2024-10-04 04:03:2117.70 17.40 3.73%
WHLR 2024-10-04 05:02:3317.82 17.15 4.93%
WHLR 2024-10-04 06:03:2917.10 16.42 1.49%
WHLR 2024-10-04 07:02:3816.95 16.89 2.17%
WHLR 2024-10-04 08:03:2117.00 16.32 -2.99%
WHLR 2024-10-04 09:02:3315.50 15.20 -10.60%
WHLR 2024-10-04 10:03:2715.40 15.20 -12.02%
WHLR 2024-10-04 11:02:3816.50 16.10 -3.14%
WHLR 2024-10-04 12:03:2215.87 15.58 -6.50%
WHLR 2024-10-04 13:02:3716.10 15.75 -5.23%
WHLR 2024-10-04 14:07:1315.51 15.25 -9.26%
WHLR 2024-10-04 15:02:4715.19 15.08 -11.20%
WHLR 2024-10-04 16:03:1613.98 13.65 -22.18%
WHLR 2024-10-04 17:02:4113.89 13.53 -18.41%
WHLR 2024-10-04 18:03:0714.50 13.70 -15.22%
WHLR 2024-10-04 19:02:4914.50 13.49 -15.76%
WHLR 2024-10-04 20:03:090.00 0.00 -18.11%
2024-10-07
WHLR 2024-10-07 04:03:1215.60 13.61 0.30%
WHLR 2024-10-07 05:02:4914.90 13.87 1.68%
WHLR 2024-10-07 06:03:1314.90 13.95 2.29%
WHLR 2024-10-07 07:02:5214.90 14.00 2.77%
WHLR 2024-10-07 08:03:1313.99 12.61 0.06%
WHLR 2024-10-07 09:02:5012.73 12.51 -5.29%
WHLR 2024-10-07 10:03:1616.00 16.00 10.71%
WHLR 2024-10-07 11:02:5414.35 13.92 2.47%
WHLR 2024-10-07 12:03:1313.66 13.00 -3.43%
WHLR 2024-10-07 13:02:5013.00 12.85 -3.49%
WHLR 2024-10-07 14:03:0513.24 12.80 -3.43%
WHLR 2024-10-07 15:02:5313.28 13.00 -1.26%
WHLR 2024-10-07 16:03:1413.50 12.50 -6.08%
WHLR 2024-10-07 17:02:4512.80 12.51 -7.74%
WHLR 2024-10-07 18:03:0413.02 12.51 -7.52%
WHLR 2024-10-07 19:03:0212.75 12.52 -7.07%
WHLR 2024-10-07 20:03:110.00 0.00 -7.07%
2024-10-08
WHLR 2024-10-08 04:03:1316.95 0.00 -7.07%
WHLR 2024-10-08 05:02:5212.50 12.12 -0.44%
WHLR 2024-10-08 06:03:1913.44 12.21 -2.43%
WHLR 2024-10-08 07:02:5213.44 12.41 -0.81%
WHLR 2024-10-08 08:03:2012.78 12.41 0.29%
WHLR 2024-10-08 08:37:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000193/0001527541-24-000193-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-10-08 09:02:4312.70 12.53 -0.22%
WHLR 2024-10-08 10:03:1811.53 11.17 -9.29%
WHLR 2024-10-08 11:02:4410.63 10.35 -14.96%
WHLR 2024-10-08 12:03:1511.05 10.74 -12.01%
WHLR 2024-10-08 13:02:5010.75 10.57 -13.71%
WHLR 2024-10-08 14:03:1210.49 10.39 -15.99%
WHLR 2024-10-08 15:02:4410.78 10.50 -15.11%
WHLR 2024-10-08 16:03:1210.87 10.21 -16.65%
WHLR 2024-10-08 17:02:4410.75 10.31 -17.99%
WHLR 2024-10-08 18:03:1310.73 10.33 -17.99%
WHLR 2024-10-08 19:02:4210.87 10.33 -17.20%
WHLR 2024-10-08 20:03:120.00 0.00 -8.52%
2024-10-09
WHLR 2024-10-09 04:03:1128.00 9.79 -8.52%
WHLR 2024-10-09 05:03:0711.23 10.73 5.41%
WHLR 2024-10-09 06:03:1110.89 10.10 4.22%
WHLR 2024-10-09 07:02:5610.77 10.30 0.88%
WHLR 2024-10-09 08:03:1211.22 10.96 5.25%
WHLR 2024-10-09 09:03:0211.23 10.68 4.30%
WHLR 2024-10-09 10:03:0910.30 10.02 0.80%
WHLR 2024-10-09 11:02:579.96 9.73 -2.39%
WHLR 2024-10-09 12:03:089.94 9.60 -3.90%
WHLR 2024-10-09 13:03:009.40 9.35 -7.25%
WHLR 2024-10-09 14:03:119.15 9.02 -10.11%
WHLR 2024-10-09 15:02:549.30 9.09 -9.47%
WHLR 2024-10-09 16:03:0610.20 9.47 -4.30%
WHLR 2024-10-09 17:02:5210.85 9.78 -4.27%
WHLR 2024-10-09 18:03:0011.00 9.70 -0.49%
WHLR 2024-10-09 19:02:5310.43 9.90 0.58%
WHLR 2024-10-09 20:03:040.00 0.00 3.30%
2024-10-10
WHLR 2024-10-10 04:03:0628.00 9.76 13.01%
WHLR 2024-10-10 05:02:5513.40 12.61 31.46%
WHLR 2024-10-10 06:03:0712.59 12.30 25.53%
WHLR 2024-10-10 07:02:5312.23 11.75 19.42%
WHLR 2024-10-10 08:03:0611.60 11.30 17.28%
WHLR 2024-10-10 09:02:5512.11 11.45 17.28%
WHLR 2024-10-10 10:03:1113.39 13.29 34.85%
WHLR 2024-10-10 11:02:5913.08 13.00 32.14%
WHLR 2024-10-10 12:03:0313.00 12.91 30.97%
WHLR 2024-10-10 13:02:5813.11 12.87 31.46%
WHLR 2024-10-10 14:03:0712.85 12.63 27.09%
WHLR 2024-10-10 15:02:5613.54 13.31 34.17%
WHLR 2024-10-10 16:03:0513.57 13.00 32.43%
WHLR 2024-10-10 17:02:5312.48 12.16 24.90%
WHLR 2024-10-10 18:03:0212.97 12.84 31.56%
WHLR 2024-10-10 19:02:5912.97 12.81 31.25%
WHLR 2024-10-10 20:03:120.00 0.00 32.27%
2024-10-11
WHLR 2024-10-11 04:03:1313.29 12.69 2.25%
WHLR 2024-10-11 05:02:5713.02 12.46 -5.74%
WHLR 2024-10-11 06:03:0912.95 12.61 -3.59%
WHLR 2024-10-11 07:02:4912.90 12.63 -4.10%
WHLR 2024-10-11 08:03:1213.05 12.75 -0.92%
WHLR 2024-10-11 08:17:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000199/0001527541-24-000199-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-10-11 09:02:5213.33 13.13 0.41%
WHLR 2024-10-11 10:03:1512.70 12.65 -3.69%
WHLR 2024-10-11 11:02:5213.18 12.94 1.02%
WHLR 2024-10-11 12:03:1412.67 12.65 -4.00%
WHLR 2024-10-11 13:02:5312.84 12.67 -2.36%
WHLR 2024-10-11 14:03:1313.00 12.86 -0.41%
WHLR 2024-10-11 15:02:5413.06 12.71 -2.05%
WHLR 2024-10-11 16:03:1711.80 11.19 -12.91%
WHLR 2024-10-11 17:02:5011.50 11.19 -13.71%
WHLR 2024-10-11 18:03:0811.85 11.60 -11.18%
WHLR 2024-10-11 19:02:5411.85 11.60 -9.88%
WHLR 2024-10-11 20:03:150.00 0.00 -10.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.