$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock
2024-09-12 WHLR 2024-09-12 12:03:25 4.99 4.75 -27.27% WHLR 2024-09-12 13:02:39 4.92 4.84 -25.24% WHLR 2024-09-12 14:03:25 5.04 4.93 -23.61% WHLR 2024-09-12 15:02:37 4.79 4.67 -26.73% WHLR 2024-09-12 16:03:27 4.81 4.75 -26.32% WHLR 2024-09-12 17:02:32 4.79 4.55 -31.04% WHLR 2024-09-12 18:03:28 4.64 4.59 -31.34% WHLR 2024-09-12 19:02:38 4.79 4.40 -30.00% WHLR 2024-09-12 20:03:34 0.00 0.00 -28.96% 2024-09-13 WHLR 2024-09-13 04:03:31 5.00 4.45 -28.96% WHLR 2024-09-13 05:02:43 4.99 4.50 -1.64% WHLR 2024-09-13 06:03:32 4.60 4.30 -6.42% WHLR 2024-09-13 07:02:38 4.60 4.35 -6.12% WHLR 2024-09-13 08:03:29 4.60 4.16 -6.12% WHLR 2024-09-13 09:02:41 4.60 4.46 -2.54% WHLR 2024-09-13 10:03:29 4.66 4.56 -2.09% WHLR 2024-09-13 11:02:36 5.83 5.74 14.93% WHLR 2024-09-13 12:03:30 6.13 6.10 20.60% WHLR 2024-09-13 13:02:39 6.05 5.92 17.31% WHLR 2024-09-13 14:03:25 5.90 5.88 17.16% WHLR 2024-09-13 15:02:34 5.46 5.36 9.85% WHLR 2024-09-13 16:03:29 5.58 5.48 12.39% WHLR 2024-09-13 17:02:32 5.70 5.45 19.75% WHLR 2024-09-13 18:03:29 5.63 5.51 17.44% WHLR 2024-09-13 19:02:34 5.80 5.41 17.65% WHLR 2024-09-13 20:03:28 0.00 0.00 18.49% 2024-09-16 WHLR 2024-09-16 04:03:31 10.10 5.45 0.42% WHLR 2024-09-16 05:02:40 6.10 5.76 7.77% WHLR 2024-09-16 06:03:34 6.10 5.55 5.67% WHLR 2024-09-16 07:02:43 6.08 5.71 5.88% WHLR 2024-09-16 08:03:26 6.25 6.20 15.34% WHLR 2024-09-16 09:02:38 6.64 6.26 17.44% WHLR 2024-09-16 10:03:29 7.21 7.11 37.18% WHLR 2024-09-16 11:02:40 7.14 7.06 34.45% WHLR 2024-09-16 12:03:28 7.38 7.31 40.97% WHLR 2024-09-16 13:02:36 7.50 7.37 41.39% WHLR 2024-09-16 14:03:25 7.45 7.35 40.76% WHLR 2024-09-16 15:02:38 7.80 7.72 48.53% WHLR 2024-09-16 16:03:26 7.40 7.31 41.39% WHLR 2024-09-16 17:02:34 7.34 7.21 33.70% WHLR 2024-09-16 18:03:23 7.49 7.21 36.46% WHLR 2024-09-16 19:02:36 7.60 7.18 40.88% WHLR 2024-09-16 20:03:33 0.00 0.00 39.41% 2024-09-17 WHLR 2024-09-17 04:03:29 8.49 8.29 17.13% WHLR 2024-09-17 05:02:39 9.94 9.78 46.04% WHLR 2024-09-17 06:03:32 10.02 9.77 44.57% WHLR 2024-09-17 07:02:40 9.45 9.35 37.57% WHLR 2024-09-17 08:03:30 9.18 9.08 31.86% WHLR 2024-09-17 09:02:35 8.97 8.70 24.86% WHLR 2024-09-17 10:03:26 9.19 9.10 32.23% WHLR 2024-09-17 11:02:37 8.56 8.48 22.10% WHLR 2024-09-17 12:03:29 8.70 8.55 23.02% WHLR 2024-09-17 13:02:39 8.59 8.49 21.18% WHLR 2024-09-17 14:03:25 8.86 8.83 27.44% WHLR 2024-09-17 15:02:34 8.90 8.81 27.44% WHLR 2024-09-17 16:01:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000184/0001527541-24-000184-index.htm 8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) WHLR 2024-09-17 16:03:27 8.38 7.60 12.34% WHLR 2024-09-17 17:02:33 9.00 8.90 20.82% WHLR 2024-09-17 18:03:25 8.96 8.55 17.55% WHLR 2024-09-17 19:02:40 8.99 8.22 15.78% WHLR 2024-09-17 20:03:26 0.00 0.00 14.97% 2024-09-18 WHLR 2024-09-18 04:03:32 8.30 6.03 14.97% WHLR 2024-09-18 05:02:46 7.72 7.65 -22.45% WHLR 2024-09-18 06:03:34 7.73 7.37 -24.90% WHLR 2024-09-18 07:02:40 8.29 7.92 -18.78% WHLR 2024-09-18 08:03:28 8.30 7.88 -18.91% WHLR 2024-09-18 09:02:41 8.70 7.93 -17.28% WHLR 2024-09-18 10:03:31 7.70 7.53 -23.81% WHLR 2024-09-18 11:02:33 7.17 7.00 -30.88% WHLR 2024-09-18 12:03:29 7.19 7.05 -29.80% WHLR 2024-09-18 13:02:41 7.24 7.13 -29.93% WHLR 2024-09-18 14:03:30 7.29 7.00 -23.81% WHLR 2024-09-18 15:02:39 7.23 7.16 -29.12% WHLR 2024-09-18 16:03:28 6.80 6.74 -34.83% WHLR 2024-09-18 17:02:34 6.99 6.79 -25.81% WHLR 2024-09-18 18:03:29 6.95 6.60 -29.03% WHLR 2024-09-18 19:02:42 6.74 6.60 -28.82% WHLR 2024-09-18 20:03:31 0.00 0.00 -24.73% 2024-09-19 WHLR 2024-09-19 04:03:34 11.00 6.75 3.66% WHLR 2024-09-19 05:02:48 6.99 6.63 0.11% WHLR 2024-09-19 06:03:27 6.87 6.21 -2.80% WHLR 2024-09-19 07:02:42 6.67 6.48 -2.90% WHLR 2024-09-19 08:03:34 6.80 6.60 0.65% WHLR 2024-09-19 09:02:42 6.70 6.64 -0.54% WHLR 2024-09-19 10:03:34 7.26 7.14 5.59% WHLR 2024-09-19 11:02:46 6.94 6.75 1.18% WHLR 2024-09-19 12:03:29 6.30 6.20 -5.81% WHLR 2024-09-19 13:02:40 6.55 6.39 -2.58% WHLR 2024-09-19 14:03:29 6.90 6.71 0.22% WHLR 2024-09-19 15:02:39 6.55 6.48 -2.47% WHLR 2024-09-19 16:03:28 6.65 6.25 -5.05% WHLR 2024-09-19 17:02:41 6.64 6.30 -6.38% WHLR 2024-09-19 18:03:27 6.28 6.19 -7.86% WHLR 2024-09-19 19:02:42 6.64 6.40 -4.60% WHLR 2024-09-19 20:03:33 7.00 6.19 -3.56% 2024-09-20 WHLR 2024-09-20 08:03:31 7.00 6.19 0.00% WHLR 2024-09-20 09:02:40 21.71 18.81 11.87% WHLR 2024-09-20 10:03:32 16.93 16.25 -40.95% WHLR 2024-09-20 11:02:40 17.20 16.80 -27.00% WHLR 2024-09-20 12:03:30 17.20 16.82 -25.67% WHLR 2024-09-20 13:02:39 16.50 16.10 -37.09% WHLR 2024-09-20 14:03:26 16.00 15.32 -44.66% WHLR 2024-09-20 15:02:36 15.90 15.41 -50.30% WHLR 2024-09-20 16:03:27 14.00 13.60 114.69% WHLR 2024-09-20 17:02:39 14.00 13.61 -27.38% WHLR 2024-09-20 18:03:25 14.00 13.61 -25.57% WHLR 2024-09-20 19:02:38 14.00 13.62 -25.62% WHLR 2024-09-20 20:03:29 0.00 0.00 -25.57% 2024-09-23 WHLR 2024-09-23 04:03:35 28.00 0.00 -25.57% WHLR 2024-09-23 05:02:37 19.53 15.50 7.97% WHLR 2024-09-23 06:03:28 19.04 18.00 26.85% WHLR 2024-09-23 07:02:44 18.23 16.25 11.86% WHLR 2024-09-23 08:03:34 17.37 17.00 17.01% WHLR 2024-09-23 09:02:34 18.47 18.00 22.33% WHLR 2024-09-23 10:03:32 16.00 15.65 9.62% WHLR 2024-09-23 11:02:43 15.70 15.50 8.35% WHLR 2024-09-23 12:03:26 15.60 15.25 6.91% WHLR 2024-09-23 13:02:38 15.33 15.05 6.43% WHLR 2024-09-23 14:03:21 15.18 15.00 5.48% WHLR 2024-09-23 15:02:40 14.16 13.85 0.58% WHLR 2024-09-23 16:03:29 13.98 13.15 -4.47% WHLR 2024-09-23 17:02:34 14.80 13.45 3.57% WHLR 2024-09-23 18:03:24 15.50 14.50 3.57% WHLR 2024-09-23 19:02:43 16.74 15.05 17.64% WHLR 2024-09-23 20:03:30 0.00 0.00 10.07% 2024-09-24 WHLR 2024-09-24 04:03:31 17.22 14.45 10.07% WHLR 2024-09-24 05:02:35 15.30 14.73 11.43% WHLR 2024-09-24 06:03:31 14.40 14.10 8.79% WHLR 2024-09-24 07:02:39 15.30 14.07 10.43% WHLR 2024-09-24 08:03:27 14.96 14.50 9.57% WHLR 2024-09-24 09:02:33 14.70 14.00 9.50% WHLR 2024-09-24 10:03:29 13.13 12.86 -1.93% WHLR 2024-09-24 11:02:37 12.85 12.56 -3.57% WHLR 2024-09-24 12:03:30 12.30 12.01 -7.43% WHLR 2024-09-24 13:02:39 11.71 11.42 -11.71% WHLR 2024-09-24 14:03:24 11.14 10.75 -15.29% WHLR 2024-09-24 15:02:38 11.10 10.86 -16.79% WHLR 2024-09-24 16:03:30 11.80 11.33 -10.29% WHLR 2024-09-24 17:02:39 11.60 11.21 -11.85% WHLR 2024-09-24 18:03:29 11.60 11.31 -14.06% WHLR 2024-09-24 19:02:44 12.00 11.12 -13.37% WHLR 2024-09-24 20:03:33 0.00 0.00 -13.37% 2024-09-25 WHLR 2024-09-25 04:03:26 20.40 0.00 -13.37% WHLR 2024-09-25 05:02:38 11.61 11.15 -0.15% WHLR 2024-09-25 06:03:27 12.83 11.21 0.08% WHLR 2024-09-25 07:02:42 12.20 11.35 0.08% WHLR 2024-09-25 08:03:31 12.78 11.41 -1.14% WHLR 2024-09-25 09:02:42 11.60 11.41 -0.15% WHLR 2024-09-25 10:03:33 10.39 10.21 -10.26% WHLR 2024-09-25 11:02:38 10.20 10.06 -11.17% WHLR 2024-09-25 12:03:25 10.07 9.88 -12.92% WHLR 2024-09-25 13:02:38 10.00 9.78 -12.16% WHLR 2024-09-25 14:03:26 9.63 9.47 -14.97% WHLR 2024-09-25 15:02:33 10.05 9.47 -14.44% WHLR 2024-09-25 16:03:24 9.65 9.31 -14.97% WHLR 2024-09-25 17:02:37 9.81 9.66 -15.52% WHLR 2024-09-25 18:03:21 9.99 9.65 -16.64% WHLR 2024-09-25 19:02:35 9.98 9.67 -16.64% WHLR 2024-09-25 20:03:29 0.00 0.00 -16.64% 2024-09-26 WHLR 2024-09-26 04:03:26 20.00 9.75 -16.64% WHLR 2024-09-26 05:02:38 10.39 9.61 6.29% WHLR 2024-09-26 06:03:25 10.39 9.85 5.95% WHLR 2024-09-26 07:02:35 10.35 9.86 5.95% WHLR 2024-09-26 08:03:31 9.89 9.61 1.98% WHLR 2024-09-26 09:02:38 9.65 9.51 -0.69% WHLR 2024-09-26 10:03:30 9.15 8.89 -5.60% WHLR 2024-09-26 11:02:38 8.76 8.59 -8.79% WHLR 2024-09-26 12:03:24 8.35 8.31 -11.03% WHLR 2024-09-26 13:02:39 10.10 9.90 3.97% WHLR 2024-09-26 14:03:29 9.66 9.40 -0.52% WHLR 2024-09-26 15:02:39 9.15 8.86 -7.16% WHLR 2024-09-26 16:03:28 9.79 9.00 -1.98% WHLR 2024-09-26 17:02:34 9.70 9.12 -4.98% WHLR 2024-09-26 18:03:16 9.70 9.20 -4.47% WHLR 2024-09-26 19:02:24 9.70 9.00 -4.47% WHLR 2024-09-26 20:03:14 0.00 0.00 -4.26% 2024-09-27 WHLR 2024-09-27 04:03:30 9.40 7.00 -0.10% WHLR 2024-09-27 05:02:39 10.18 9.27 -0.42% WHLR 2024-09-27 06:03:26 10.18 9.27 -1.35% WHLR 2024-09-27 07:02:33 10.18 9.06 -1.35% WHLR 2024-09-27 08:03:25 10.07 9.06 -1.25% WHLR 2024-09-27 09:02:34 9.40 9.06 -2.28% WHLR 2024-09-27 10:03:29 9.20 9.00 -3.43% WHLR 2024-09-27 11:02:37 9.09 8.85 -3.84% WHLR 2024-09-27 12:03:28 9.76 9.67 3.32% WHLR 2024-09-27 13:02:36 9.25 9.10 -2.08% WHLR 2024-09-27 14:03:26 8.99 8.80 -5.40% WHLR 2024-09-27 15:02:36 9.00 8.81 -4.47% WHLR 2024-09-27 16:03:19 10.00 8.81 -4.05% WHLR 2024-09-27 17:02:32 9.58 8.95 -0.53% WHLR 2024-09-27 18:03:23 9.60 9.05 -3.72% WHLR 2024-09-27 19:02:37 9.99 8.74 -3.19% WHLR 2024-09-27 20:03:29 0.00 0.00 -3.19% 2024-09-30 WHLR 2024-09-30 04:03:47 28.00 8.73 -3.19% WHLR 2024-09-30 05:02:34 9.99 9.05 3.19% WHLR 2024-09-30 06:03:28 10.38 9.04 3.19% WHLR 2024-09-30 07:02:36 10.58 9.05 3.19% WHLR 2024-09-30 08:03:29 9.31 9.04 0.43% WHLR 2024-09-30 09:02:39 9.95 9.04 1.49% WHLR 2024-09-30 10:03:33 9.20 8.99 0.21% WHLR 2024-09-30 11:02:39 9.22 9.04 1.38% WHLR 2024-09-30 12:03:26 9.13 8.85 -0.21% WHLR 2024-09-30 13:02:35 8.95 8.80 -2.13% WHLR 2024-09-30 14:03:22 8.89 8.83 -1.38% WHLR 2024-09-30 15:02:38 8.86 8.56 -4.36% WHLR 2024-09-30 16:03:22 8.44 8.01 -6.17% WHLR 2024-09-30 17:02:30 8.40 8.01 -9.88% WHLR 2024-09-30 18:03:27 8.33 8.30 -7.55% WHLR 2024-09-30 19:02:34 8.26 8.01 -7.44% WHLR 2024-09-30 20:03:29 0.00 0.00 -6.77% 2024-10-01 WHLR 2024-10-01 04:03:30 28.00 0.00 -6.77% WHLR 2024-10-01 05:02:35 8.71 7.55 -6.77% WHLR 2024-10-01 07:02:31 8.39 7.97 0.11% WHLR 2024-10-01 08:03:25 8.39 8.10 0.11% WHLR 2024-10-01 09:02:31 8.84 8.04 0.33% WHLR 2024-10-01 10:03:28 7.76 7.40 -7.55% WHLR 2024-10-01 11:02:33 7.35 7.23 -9.54% WHLR 2024-10-01 12:03:21 7.29 7.17 -10.21% WHLR 2024-10-01 13:02:35 7.16 7.06 -11.43% WHLR 2024-10-01 14:03:25 7.20 7.00 -11.99% WHLR 2024-10-01 15:02:34 7.19 7.07 -9.88% WHLR 2024-10-01 16:03:27 7.19 6.73 -15.09% WHLR 2024-10-01 17:02:32 7.05 6.75 -16.56% WHLR 2024-10-01 18:03:24 7.19 6.90 -16.56% WHLR 2024-10-01 19:02:44 7.19 6.75 -15.82% WHLR 2024-10-01 20:03:29 0.00 0.00 -15.82% 2024-10-02 WHLR 2024-10-02 04:03:31 28.00 3.03 -15.82% WHLR 2024-10-02 05:02:40 7.94 7.03 11.37% WHLR 2024-10-02 06:03:27 7.58 7.05 9.52% WHLR 2024-10-02 07:02:39 7.48 7.03 9.52% WHLR 2024-10-02 08:03:27 7.24 7.03 5.44% WHLR 2024-10-02 09:02:38 6.97 6.90 2.72% WHLR 2024-10-02 10:03:25 8.19 8.02 16.69% WHLR 2024-10-02 11:02:37 15.56 15.37 107.17% WHLR 2024-10-02 12:03:21 15.30 15.16 105.19% WHLR 2024-10-02 13:02:31 14.25 14.00 92.09% WHLR 2024-10-02 14:03:17 14.40 14.30 93.70% WHLR 2024-10-02 15:02:33 14.18 13.74 88.01% WHLR 2024-10-02 15:42:28 10-K Sec report https://www.sec.gov/Archives/edgar/data/1690536/000162828024041860/0001628280-24-041860-index.htm 10-K/A - FS Credit Real Estate Income Trust, Inc. (0001690536) (Filer) WHLR 2024-10-02 16:03:29 13.41 12.90 77.50% WHLR 2024-10-02 17:02:31 12.99 12.81 93.16% WHLR 2024-10-02 18:03:27 13.83 12.95 103.57% WHLR 2024-10-02 19:02:38 14.00 13.70 107.13% WHLR 2024-10-02 20:03:24 0.00 0.00 110.25% 2024-10-03 WHLR 2024-10-03 04:03:25 15.38 13.50 12.04% WHLR 2024-10-03 05:02:38 17.47 17.14 58.10% WHLR 2024-10-03 06:03:21 17.80 17.20 59.14% WHLR 2024-10-03 07:02:35 18.85 18.54 81.13% WHLR 2024-10-03 08:03:21 17.00 16.81 51.56% WHLR 2024-10-03 09:02:41 16.83 16.52 47.99% WHLR 2024-10-03 10:03:20 16.00 15.93 38.78% WHLR 2024-10-03 11:02:36 15.41 15.25 28.38% WHLR 2024-10-03 12:03:24 16.75 16.51 48.29% WHLR 2024-10-03 13:02:32 15.95 15.61 35.51% WHLR 2024-10-03 14:03:24 15.92 15.86 36.70% WHLR 2024-10-03 15:02:34 17.55 17.44 61.07% WHLR 2024-10-03 16:03:21 16.91 16.22 40.86% WHLR 2024-10-03 17:02:27 16.39 16.21 21.06% WHLR 2024-10-03 18:03:17 16.51 16.37 22.11% WHLR 2024-10-03 19:02:32 16.81 16.08 25.54% WHLR 2024-10-03 20:03:20 0.00 0.00 25.69% 2024-10-04 WHLR 2024-10-04 04:03:21 17.70 17.40 3.73% WHLR 2024-10-04 05:02:33 17.82 17.15 4.93% WHLR 2024-10-04 06:03:29 17.10 16.42 1.49% WHLR 2024-10-04 07:02:38 16.95 16.89 2.17% WHLR 2024-10-04 08:03:21 17.00 16.32 -2.99% WHLR 2024-10-04 09:02:33 15.50 15.20 -10.60% WHLR 2024-10-04 10:03:27 15.40 15.20 -12.02% WHLR 2024-10-04 11:02:38 16.50 16.10 -3.14% WHLR 2024-10-04 12:03:22 15.87 15.58 -6.50% WHLR 2024-10-04 13:02:37 16.10 15.75 -5.23% WHLR 2024-10-04 14:07:13 15.51 15.25 -9.26% WHLR 2024-10-04 15:02:47 15.19 15.08 -11.20% WHLR 2024-10-04 16:03:16 13.98 13.65 -22.18% WHLR 2024-10-04 17:02:41 13.89 13.53 -18.41% WHLR 2024-10-04 18:03:07 14.50 13.70 -15.22% WHLR 2024-10-04 19:02:49 14.50 13.49 -15.76% WHLR 2024-10-04 20:03:09 0.00 0.00 -18.11% 2024-10-07 WHLR 2024-10-07 04:03:12 15.60 13.61 0.30% WHLR 2024-10-07 05:02:49 14.90 13.87 1.68% WHLR 2024-10-07 06:03:13 14.90 13.95 2.29% WHLR 2024-10-07 07:02:52 14.90 14.00 2.77% WHLR 2024-10-07 08:03:13 13.99 12.61 0.06% WHLR 2024-10-07 09:02:50 12.73 12.51 -5.29% WHLR 2024-10-07 10:03:16 16.00 16.00 10.71% WHLR 2024-10-07 11:02:54 14.35 13.92 2.47% WHLR 2024-10-07 12:03:13 13.66 13.00 -3.43% WHLR 2024-10-07 13:02:50 13.00 12.85 -3.49% WHLR 2024-10-07 14:03:05 13.24 12.80 -3.43% WHLR 2024-10-07 15:02:53 13.28 13.00 -1.26% WHLR 2024-10-07 16:03:14 13.50 12.50 -6.08% WHLR 2024-10-07 17:02:45 12.80 12.51 -7.74% WHLR 2024-10-07 18:03:04 13.02 12.51 -7.52% WHLR 2024-10-07 19:03:02 12.75 12.52 -7.07% WHLR 2024-10-07 20:03:11 0.00 0.00 -7.07% 2024-10-08 WHLR 2024-10-08 04:03:13 16.95 0.00 -7.07% WHLR 2024-10-08 05:02:52 12.50 12.12 -0.44% WHLR 2024-10-08 06:03:19 13.44 12.21 -2.43% WHLR 2024-10-08 07:02:52 13.44 12.41 -0.81% WHLR 2024-10-08 08:03:20 12.78 12.41 0.29% WHLR 2024-10-08 08:37:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000193/0001527541-24-000193-index.htm 8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) WHLR 2024-10-08 09:02:43 12.70 12.53 -0.22% WHLR 2024-10-08 10:03:18 11.53 11.17 -9.29% WHLR 2024-10-08 11:02:44 10.63 10.35 -14.96% WHLR 2024-10-08 12:03:15 11.05 10.74 -12.01% WHLR 2024-10-08 13:02:50 10.75 10.57 -13.71% WHLR 2024-10-08 14:03:12 10.49 10.39 -15.99% WHLR 2024-10-08 15:02:44 10.78 10.50 -15.11% WHLR 2024-10-08 16:03:12 10.87 10.21 -16.65% WHLR 2024-10-08 17:02:44 10.75 10.31 -17.99% WHLR 2024-10-08 18:03:13 10.73 10.33 -17.99% WHLR 2024-10-08 19:02:42 10.87 10.33 -17.20% WHLR 2024-10-08 20:03:12 0.00 0.00 -8.52% 2024-10-09 WHLR 2024-10-09 04:03:11 28.00 9.79 -8.52% WHLR 2024-10-09 05:03:07 11.23 10.73 5.41% WHLR 2024-10-09 06:03:11 10.89 10.10 4.22% WHLR 2024-10-09 07:02:56 10.77 10.30 0.88% WHLR 2024-10-09 08:03:12 11.22 10.96 5.25% WHLR 2024-10-09 09:03:02 11.23 10.68 4.30% WHLR 2024-10-09 10:03:09 10.30 10.02 0.80% WHLR 2024-10-09 11:02:57 9.96 9.73 -2.39% WHLR 2024-10-09 12:03:08 9.94 9.60 -3.90% WHLR 2024-10-09 13:03:00 9.40 9.35 -7.25% WHLR 2024-10-09 14:03:11 9.15 9.02 -10.11% WHLR 2024-10-09 15:02:54 9.30 9.09 -9.47% WHLR 2024-10-09 16:03:06 10.20 9.47 -4.30% WHLR 2024-10-09 17:02:52 10.85 9.78 -4.27% WHLR 2024-10-09 18:03:00 11.00 9.70 -0.49% WHLR 2024-10-09 19:02:53 10.43 9.90 0.58% WHLR 2024-10-09 20:03:04 0.00 0.00 3.30% 2024-10-10 WHLR 2024-10-10 04:03:06 28.00 9.76 13.01% WHLR 2024-10-10 05:02:55 13.40 12.61 31.46% WHLR 2024-10-10 06:03:07 12.59 12.30 25.53% WHLR 2024-10-10 07:02:53 12.23 11.75 19.42% WHLR 2024-10-10 08:03:06 11.60 11.30 17.28% WHLR 2024-10-10 09:02:55 12.11 11.45 17.28% WHLR 2024-10-10 10:03:11 13.39 13.29 34.85% WHLR 2024-10-10 11:02:59 13.08 13.00 32.14% WHLR 2024-10-10 12:03:03 13.00 12.91 30.97% WHLR 2024-10-10 13:02:58 13.11 12.87 31.46% WHLR 2024-10-10 14:03:07 12.85 12.63 27.09% WHLR 2024-10-10 15:02:56 13.54 13.31 34.17% WHLR 2024-10-10 16:03:05 13.57 13.00 32.43% WHLR 2024-10-10 17:02:53 12.48 12.16 24.90% WHLR 2024-10-10 18:03:02 12.97 12.84 31.56% WHLR 2024-10-10 19:02:59 12.97 12.81 31.25% WHLR 2024-10-10 20:03:12 0.00 0.00 32.27% 2024-10-11 WHLR 2024-10-11 04:03:13 13.29 12.69 2.25% WHLR 2024-10-11 05:02:57 13.02 12.46 -5.74% WHLR 2024-10-11 06:03:09 12.95 12.61 -3.59% WHLR 2024-10-11 07:02:49 12.90 12.63 -4.10% WHLR 2024-10-11 08:03:12 13.05 12.75 -0.92% WHLR 2024-10-11 08:17:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000199/0001527541-24-000199-index.htm 8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) WHLR 2024-10-11 09:02:52 13.33 13.13 0.41% WHLR 2024-10-11 10:03:15 12.70 12.65 -3.69% WHLR 2024-10-11 11:02:52 13.18 12.94 1.02% WHLR 2024-10-11 12:03:14 12.67 12.65 -4.00% WHLR 2024-10-11 13:02:53 12.84 12.67 -2.36% WHLR 2024-10-11 14:03:13 13.00 12.86 -0.41% WHLR 2024-10-11 15:02:54 13.06 12.71 -2.05% WHLR 2024-10-11 16:03:17 11.80 11.19 -12.91% WHLR 2024-10-11 17:02:50 11.50 11.19 -13.71% WHLR 2024-10-11 18:03:08 11.85 11.60 -11.18% WHLR 2024-10-11 19:02:54 11.85 11.60 -9.88% WHLR 2024-10-11 20:03:15 0.00 0.00 -10.72%