2025-07-28
|
| WHLR | 2025-07-28 18:04:01 | | 4.08 | 3.95 | -1.95% |
| WHLR | 2025-07-28 19:02:10 | | 4.08 | 3.85 | -1.95% |
| WHLR | 2025-07-28 20:03:08 | | 0.00 | 0.00 | -1.95% |
2025-07-29
|
| WHLR | 2025-07-29 04:03:23 | | 4.39 | 0.00 | -1.95% |
| WHLR | 2025-07-29 05:02:58 | | 4.39 | 3.62 | -1.95% |
| WHLR | 2025-07-29 06:17:35 | | 4.39 | 4.09 | 0.00% |
| WHLR | 2025-07-29 07:02:55 | | 4.39 | 4.00 | 2.20% |
| WHLR | 2025-07-29 08:02:46 | | 4.34 | 3.82 | 0.00% |
| WHLR | 2025-07-29 10:02:56 | | 3.94 | 3.82 | -0.98% |
| WHLR | 2025-07-29 11:03:03 | | 3.83 | 3.80 | -4.88% |
| WHLR | 2025-07-29 12:02:54 | | 3.80 | 3.74 | -6.34% |
| WHLR | 2025-07-29 13:02:54 | | 3.67 | 3.64 | -8.05% |
| WHLR | 2025-07-29 14:02:54 | | 3.69 | 3.66 | -7.80% |
| WHLR | 2025-07-29 14:49:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312525167903/0001193125-25-167903-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| WHLR | 2025-07-29 15:03:09 | | 3.68 | 3.65 | -8.54% |
| WHLR | 2025-07-29 16:02:58 | | 3.69 | 3.63 | -7.56% |
| WHLR | 2025-07-29 17:02:58 | | 3.69 | 3.63 | -8.48% |
| WHLR | 2025-07-29 18:02:52 | | 3.80 | 3.63 | -7.98% |
| WHLR | 2025-07-29 20:02:56 | | 0.00 | 0.00 | -7.98% |
2025-07-30
|
| WHLR | 2025-07-30 04:03:11 | | 3.89 | 3.24 | -7.98% |
| WHLR | 2025-07-30 05:02:49 | | 3.88 | 3.79 | -7.98% |
| WHLR | 2025-07-30 07:02:48 | | 3.79 | 3.60 | 2.74% |
| WHLR | 2025-07-30 09:02:48 | | 3.79 | 3.71 | 2.74% |
| WHLR | 2025-07-30 10:03:11 | | 3.65 | 3.60 | -0.50% |
| WHLR | 2025-07-30 11:02:49 | | 3.59 | 3.55 | -3.24% |
| WHLR | 2025-07-30 12:03:10 | | 3.50 | 3.45 | -5.24% |
| WHLR | 2025-07-30 13:02:42 | | 3.54 | 3.45 | -3.74% |
| WHLR | 2025-07-30 14:03:12 | | 3.54 | 3.50 | -3.74% |
| WHLR | 2025-07-30 15:02:47 | | 3.51 | 3.45 | -4.24% |
| WHLR | 2025-07-30 15:11:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000084/0001713407-25-000084-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer) |
| WHLR | 2025-07-30 16:03:07 | | 3.54 | 3.45 | -4.24% |
| WHLR | 2025-07-30 17:02:43 | | 3.55 | 3.44 | -3.52% |
| WHLR | 2025-07-30 18:03:03 | | 3.62 | 3.44 | -3.52% |
| WHLR | 2025-07-30 19:02:43 | | 3.62 | 3.44 | -1.63% |
| WHLR | 2025-07-30 20:03:02 | | 0.00 | 0.00 | -1.63% |
2025-07-31
|
| WHLR | 2025-07-31 04:03:07 | | 3.79 | 3.19 | -1.63% |
| WHLR | 2025-07-31 05:02:44 | | 3.71 | 3.50 | -1.63% |
| WHLR | 2025-07-31 07:02:38 | | 3.71 | 3.50 | 0.27% |
| WHLR | 2025-07-31 08:03:15 | | 3.70 | 3.52 | 0.27% |
| WHLR | 2025-07-31 09:02:39 | | 3.70 | 3.21 | 0.54% |
| WHLR | 2025-07-31 10:03:12 | | 3.54 | 3.50 | 0.27% |
| WHLR | 2025-07-31 11:02:42 | | 3.52 | 3.40 | -0.81% |
| WHLR | 2025-07-31 11:25:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017025100645/0000950170-25-100645-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer) |
| WHLR | 2025-07-31 12:03:09 | | 3.45 | 3.40 | -2.17% |
| WHLR | 2025-07-31 13:02:40 | | 3.49 | 3.42 | -0.81% |
| WHLR | 2025-07-31 13:17:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000111/0001946997-25-000111-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer) |
| WHLR | 2025-07-31 14:03:12 | | 3.50 | 3.43 | -1.90% |
| WHLR | 2025-07-31 15:02:35 | | 3.46 | 3.41 | -1.90% |
| WHLR | 2025-07-31 16:03:06 | | 3.46 | 3.39 | -2.44% |
| WHLR | 2025-07-31 17:02:31 | | 3.50 | 3.39 | -2.56% |
| WHLR | 2025-07-31 18:03:01 | | 3.50 | 3.40 | -2.56% |
| WHLR | 2025-07-31 19:02:31 | | 3.50 | 3.40 | 0.00% |
| WHLR | 2025-07-31 20:03:01 | | 0.00 | 0.00 | 0.00% |
2025-08-01
|
| WHLR | 2025-08-01 05:02:43 | | 3.84 | 3.06 | 0.00% |
| WHLR | 2025-08-01 06:03:18 | | 3.84 | 3.30 | 0.00% |
| WHLR | 2025-08-01 08:03:13 | | 3.40 | 3.30 | -0.28% |
| WHLR | 2025-08-01 09:02:43 | | 3.79 | 3.30 | -0.28% |
| WHLR | 2025-08-01 10:03:44 | | 3.35 | 3.26 | -3.99% |
| WHLR | 2025-08-01 10:33:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1625941/000162594125000043/0001625941-25-000043-index.htm
8-K - ARES INDUSTRIAL REAL ESTATE INCOME TRUST Inc. (0001625941) (Filer) |
| WHLR | 2025-08-01 11:02:47 | | 3.43 | 3.38 | -3.99% |
| WHLR | 2025-08-01 12:03:39 | | 3.43 | 3.31 | -1.14% |
| WHLR | 2025-08-01 13:02:40 | | 3.43 | 3.31 | -0.85% |
| WHLR | 2025-08-01 14:03:11 | | 3.43 | 3.31 | -0.28% |
| WHLR | 2025-08-01 16:03:06 | | 3.44 | 3.33 | 0.85% |
| WHLR | 2025-08-01 17:02:38 | | 3.44 | 3.33 | -0.29% |
| WHLR | 2025-08-01 20:03:00 | | 0.00 | 0.00 | -2.35% |
2025-08-04
|
| WHLR | 2025-08-04 05:02:22 | | 3.88 | 3.45 | -2.35% |
| WHLR | 2025-08-04 06:03:20 | | 3.95 | 3.50 | -2.35% |
| WHLR | 2025-08-04 08:00:56 | | 3.63 | 3.50 | 2.05% |
| WHLR | 2025-08-04 09:00:51 | | 3.70 | 3.55 | 2.05% |
| WHLR | 2025-08-04 10:00:56 | | 3.43 | 3.26 | -2.93% |
| WHLR | 2025-08-04 11:00:50 | | 3.43 | 3.36 | -2.35% |
| WHLR | 2025-08-04 12:00:56 | | 3.32 | 3.27 | -3.52% |
| WHLR | 2025-08-04 13:02:07 | | 3.35 | 3.26 | -4.69% |
| WHLR | 2025-08-04 14:00:57 | | 3.34 | 3.21 | -3.52% |
| WHLR | 2025-08-04 15:00:57 | | 3.43 | 3.22 | -3.52% |
| WHLR | 2025-08-04 16:01:06 | | 3.39 | 3.30 | -2.35% |
| WHLR | 2025-08-04 17:00:57 | | 3.79 | 3.61 | 8.75% |
| WHLR | 2025-08-04 18:00:59 | | 3.74 | 3.50 | 9.33% |
| WHLR | 2025-08-04 19:00:49 | | 3.57 | 3.33 | 0.00% |
| WHLR | 2025-08-04 20:01:00 | | 3.57 | 3.44 | 0.29% |
| WHLR | 2025-08-04 21:01:00 | | 0.00 | 0.00 | 0.29% |
2025-08-05
|
| WHLR | 2025-08-05 05:00:55 | | 3.82 | 3.54 | 5.54% |
| WHLR | 2025-08-05 06:00:55 | | 3.82 | 3.60 | 6.12% |
| WHLR | 2025-08-05 07:00:50 | | 3.90 | 3.54 | 9.33% |
| WHLR | 2025-08-05 08:00:57 | | 3.89 | 3.54 | 8.75% |
| WHLR | 2025-08-05 09:00:52 | | 3.74 | 3.58 | 8.75% |
| WHLR | 2025-08-05 10:01:00 | | 3.69 | 3.60 | 7.58% |
| WHLR | 2025-08-05 11:00:49 | | 3.94 | 3.73 | 13.41% |
| WHLR | 2025-08-05 12:00:56 | | 3.77 | 3.67 | 8.16% |
| WHLR | 2025-08-05 13:00:46 | | 3.77 | 3.66 | 8.75% |
| WHLR | 2025-08-05 14:00:56 | | 3.73 | 3.65 | 8.16% |
| WHLR | 2025-08-05 15:00:45 | | 3.50 | 3.46 | 3.21% |
| WHLR | 2025-08-05 16:01:02 | | 3.44 | 3.40 | 0.87% |
| WHLR | 2025-08-05 17:00:50 | | 3.59 | 3.33 | 1.47% |
| WHLR | 2025-08-05 18:01:02 | | 3.70 | 3.33 | 5.60% |
| WHLR | 2025-08-05 19:00:51 | | 3.60 | 3.33 | 5.60% |
| WHLR | 2025-08-05 20:01:00 | | 3.74 | 3.33 | 5.60% |
| WHLR | 2025-08-05 21:00:50 | | 0.00 | 0.00 | 5.60% |
2025-08-06
|
| WHLR | 2025-08-06 05:00:52 | | 3.92 | 3.40 | 0.59% |
| WHLR | 2025-08-06 06:00:55 | | 3.85 | 3.40 | -0.59% |
| WHLR | 2025-08-06 07:00:51 | | 3.76 | 3.40 | -0.59% |
| WHLR | 2025-08-06 07:31:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000202/0001527541-25-000202-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-08-06 08:00:57 | | 3.69 | 3.34 | -0.59% |
| WHLR | 2025-08-06 09:00:47 | | 3.60 | 3.19 | -2.36% |
| WHLR | 2025-08-06 10:00:54 | | 3.00 | 2.98 | -12.09% |
| WHLR | 2025-08-06 11:00:50 | | 2.80 | 2.71 | -19.76% |
| WHLR | 2025-08-06 12:00:57 | | 2.70 | 2.64 | -20.94% |
| WHLR | 2025-08-06 13:00:50 | | 2.80 | 2.75 | -18.58% |
| WHLR | 2025-08-06 14:00:53 | | 2.97 | 2.85 | -15.93% |
| WHLR | 2025-08-06 15:00:54 | | 2.90 | 2.76 | -16.52% |
| WHLR | 2025-08-06 16:00:56 | | 2.85 | 2.84 | -15.93% |
| WHLR | 2025-08-06 17:00:56 | | 2.96 | 2.87 | -15.79% |
| WHLR | 2025-08-06 18:01:01 | | 2.96 | 2.80 | -15.79% |
| WHLR | 2025-08-06 20:01:04 | | 2.96 | 2.80 | -17.54% |
| WHLR | 2025-08-06 21:00:58 | | 0.00 | 0.00 | -17.54% |
2025-08-07
|
| WHLR | 2025-08-07 05:00:56 | | 2.99 | 2.39 | 0.00% |
| WHLR | 2025-08-07 06:01:03 | | 2.99 | 2.88 | 0.00% |
| WHLR | 2025-08-07 08:01:10 | | 2.88 | 2.76 | 0.00% |
| WHLR | 2025-08-07 09:01:00 | | 2.88 | 2.80 | -2.92% |
| WHLR | 2025-08-07 10:01:01 | | 2.84 | 2.76 | -3.51% |
| WHLR | 2025-08-07 11:00:55 | | 2.95 | 2.70 | -1.75% |
| WHLR | 2025-08-07 12:00:59 | | 2.90 | 2.70 | -2.63% |
| WHLR | 2025-08-07 13:00:51 | | 2.96 | 2.88 | 1.17% |
| WHLR | 2025-08-07 14:01:02 | | 3.09 | 2.94 | 2.92% |
| WHLR | 2025-08-07 15:00:55 | | 2.95 | 2.87 | 1.17% |
| WHLR | 2025-08-07 16:01:02 | | 2.91 | 2.80 | -1.17% |
| WHLR | 2025-08-07 17:00:47 | | 2.91 | 2.80 | -2.08% |
| WHLR | 2025-08-07 18:01:01 | | 2.91 | 2.72 | -2.08% |
| WHLR | 2025-08-07 21:00:54 | | 0.00 | 0.00 | -2.08% |
2025-08-08
|
| WHLR | 2025-08-08 05:00:58 | | 3.23 | 2.62 | 0.00% |
| WHLR | 2025-08-08 06:01:02 | | 3.05 | 2.62 | 0.00% |
| WHLR | 2025-08-08 09:00:55 | | 3.05 | 2.67 | -3.47% |
| WHLR | 2025-08-08 10:00:59 | | 2.77 | 2.60 | -4.17% |
| WHLR | 2025-08-08 11:00:53 | | 2.80 | 2.63 | -2.08% |
| WHLR | 2025-08-08 12:00:56 | | 2.92 | 2.79 | 2.43% |
| WHLR | 2025-08-08 13:00:50 | | 2.82 | 2.76 | -0.69% |
| WHLR | 2025-08-08 14:00:56 | | 2.80 | 2.76 | 0.00% |
| WHLR | 2025-08-08 15:00:51 | | 2.85 | 2.79 | 0.00% |
| WHLR | 2025-08-08 16:00:58 | | 2.78 | 2.76 | -1.39% |
| WHLR | 2025-08-08 17:00:54 | | 2.89 | 2.79 | -0.71% |
| WHLR | 2025-08-08 19:00:52 | | 2.89 | 2.69 | -0.71% |
| WHLR | 2025-08-08 21:00:55 | | 0.00 | 0.00 | -0.71% |
2025-08-11
|
| WHLR | 2025-08-11 05:00:59 | | 3.13 | 2.47 | -0.71% |
| WHLR | 2025-08-11 08:01:02 | | 3.13 | 2.52 | -0.71% |
| WHLR | 2025-08-11 09:00:52 | | 3.06 | 2.70 | 0.00% |
| WHLR | 2025-08-11 10:01:02 | | 2.63 | 2.50 | -8.19% |
| WHLR | 2025-08-11 11:00:51 | | 2.61 | 2.49 | -8.54% |
| WHLR | 2025-08-11 12:01:04 | | 2.65 | 2.54 | -8.19% |
| WHLR | 2025-08-11 13:01:01 | | 2.56 | 2.49 | -8.54% |
| WHLR | 2025-08-11 14:01:05 | | 2.51 | 2.49 | -9.25% |
| WHLR | 2025-08-11 15:00:58 | | 2.56 | 2.49 | -9.61% |
| WHLR | 2025-08-11 16:01:06 | | 2.64 | 2.47 | -7.83% |
| WHLR | 2025-08-11 17:00:51 | | 2.61 | 2.40 | -7.91% |
| WHLR | 2025-08-11 19:00:58 | | 2.61 | 2.35 | -9.71% |
| WHLR | 2025-08-11 21:00:58 | | 0.00 | 0.00 | -9.71% |
2025-08-12
|
| WHLR | 2025-08-12 05:01:04 | | 2.52 | 2.40 | -9.71% |
| WHLR | 2025-08-12 08:01:05 | | 2.60 | 2.40 | -0.72% |
| WHLR | 2025-08-12 09:00:58 | | 2.86 | 2.40 | 0.36% |
| WHLR | 2025-08-12 10:01:01 | | 2.45 | 2.44 | -3.24% |
| WHLR | 2025-08-12 11:00:51 | | 2.41 | 2.35 | -5.40% |
| WHLR | 2025-08-12 12:00:56 | | 2.36 | 2.35 | -6.47% |
| WHLR | 2025-08-12 13:00:55 | | 2.35 | 2.33 | -6.83% |
| WHLR | 2025-08-12 14:01:04 | | 2.33 | 2.31 | -7.91% |
| WHLR | 2025-08-12 15:01:00 | | 2.39 | 2.29 | -7.55% |
| WHLR | 2025-08-12 16:01:08 | | 2.23 | 2.20 | -11.15% |
| WHLR | 2025-08-12 17:01:05 | | 2.30 | 2.20 | -11.37% |
| WHLR | 2025-08-12 18:01:04 | | 2.30 | 2.20 | -10.20% |
| WHLR | 2025-08-12 20:01:10 | | 0.00 | 0.00 | -10.20% |
2025-08-13
|
| WHLR | 2025-08-13 05:00:52 | | 2.59 | 2.24 | -10.20% |
| WHLR | 2025-08-13 06:01:06 | | 2.50 | 2.25 | -10.20% |
| WHLR | 2025-08-13 07:01:00 | | 2.48 | 2.25 | -10.20% |
| WHLR | 2025-08-13 08:01:05 | | 2.50 | 2.25 | -10.20% |
| WHLR | 2025-08-13 09:01:00 | | 2.50 | 2.25 | 2.75% |
| WHLR | 2025-08-13 10:01:04 | | 2.34 | 2.25 | 1.57% |
| WHLR | 2025-08-13 11:00:54 | | 2.32 | 2.27 | 2.75% |
| WHLR | 2025-08-13 12:01:00 | | 2.31 | 2.25 | 3.14% |
| WHLR | 2025-08-13 13:01:01 | | 2.29 | 2.25 | 3.14% |
| WHLR | 2025-08-13 14:01:05 | | 2.35 | 2.31 | 4.31% |
| WHLR | 2025-08-13 16:01:13 | | 2.35 | 2.25 | 3.14% |
| WHLR | 2025-08-13 17:01:05 | | 2.36 | 2.25 | 3.59% |
| WHLR | 2025-08-13 18:01:06 | | 2.34 | 2.25 | 4.04% |
| WHLR | 2025-08-13 20:01:07 | | 0.00 | 0.00 | 4.04% |
2025-08-14
|
| WHLR | 2025-08-14 04:06:47 | | 2.39 | 0.00 | 4.04% |
| WHLR | 2025-08-14 05:04:55 | | 2.38 | 2.31 | 4.04% |
| WHLR | 2025-08-14 06:06:41 | | 2.39 | 2.31 | 4.04% |
| WHLR | 2025-08-14 08:06:47 | | 2.39 | 2.08 | 0.00% |
| WHLR | 2025-08-14 09:04:53 | | 2.39 | 2.20 | -0.90% |
| WHLR | 2025-08-14 10:06:43 | | 2.25 | 2.20 | -4.93% |
| WHLR | 2025-08-14 11:04:49 | | 2.23 | 2.17 | -5.83% |
| WHLR | 2025-08-14 12:06:39 | | 2.23 | 2.18 | -5.38% |
| WHLR | 2025-08-14 13:04:51 | | 2.23 | 2.18 | -4.93% |
| WHLR | 2025-08-14 15:04:46 | | 2.23 | 2.17 | -5.83% |
| WHLR | 2025-08-14 16:06:44 | | 2.29 | 2.10 | -8.97% |
| WHLR | 2025-08-14 17:04:47 | | 2.16 | 2.00 | -8.62% |
| WHLR | 2025-08-14 18:06:34 | | 2.18 | 2.10 | -2.59% |
| WHLR | 2025-08-14 19:04:54 | | 2.18 | 2.06 | -8.62% |
| WHLR | 2025-08-14 20:06:40 | | 0.00 | 0.00 | -10.78% |
2025-08-15
|
| WHLR | 2025-08-15 05:00:59 | | 2.43 | 2.00 | -10.78% |
| WHLR | 2025-08-15 06:01:03 | | 2.36 | 2.00 | -10.78% |
| WHLR | 2025-08-15 07:00:58 | | 2.42 | 2.00 | -10.78% |
| WHLR | 2025-08-15 08:00:59 | | 2.40 | 2.12 | 0.86% |
| WHLR | 2025-08-15 09:00:58 | | 2.43 | 2.08 | 1.72% |
| WHLR | 2025-08-15 10:01:02 | | 1.99 | 1.98 | -4.74% |
| WHLR | 2025-08-15 11:00:54 | | 2.05 | 2.04 | -2.59% |
| WHLR | 2025-08-15 12:01:03 | | 2.14 | 2.02 | -1.72% |
| WHLR | 2025-08-15 13:00:53 | | 2.17 | 2.08 | -0.86% |
| WHLR | 2025-08-15 15:00:56 | | 2.15 | 2.08 | 0.00% |
| WHLR | 2025-08-15 16:01:04 | | 2.05 | 2.02 | -2.59% |
| WHLR | 2025-08-15 17:00:59 | | 2.20 | 2.00 | -3.32% |
| WHLR | 2025-08-15 21:01:00 | | 0.00 | 0.00 | -3.32% |
2025-08-18
|
| WHLR | 2025-08-18 05:00:59 | | 2.28 | 2.00 | 2.37% |
| WHLR | 2025-08-18 06:01:05 | | 2.29 | 2.00 | 2.37% |
| WHLR | 2025-08-18 07:00:52 | | 2.17 | 2.00 | 2.37% |
| WHLR | 2025-08-18 08:01:02 | | 2.29 | 2.02 | 6.16% |
| WHLR | 2025-08-18 09:00:54 | | 2.15 | 2.10 | 6.16% |
| WHLR | 2025-08-18 10:00:54 | | 2.17 | 2.08 | 4.27% |
| WHLR | 2025-08-18 11:00:54 | | 2.48 | 2.40 | 19.91% |
| WHLR | 2025-08-18 12:00:57 | | 2.40 | 2.27 | 14.22% |
| WHLR | 2025-08-18 13:00:51 | | 2.25 | 2.20 | 8.06% |
| WHLR | 2025-08-18 14:00:59 | | 2.10 | 2.02 | -0.95% |
| WHLR | 2025-08-18 15:00:56 | | 2.08 | 2.02 | -0.95% |
| WHLR | 2025-08-18 16:01:15 | | 2.34 | 2.31 | 12.80% |
| WHLR | 2025-08-18 17:00:53 | | 2.19 | 2.10 | 7.35% |
| WHLR | 2025-08-18 18:01:02 | | 2.15 | 2.10 | 3.43% |
| WHLR | 2025-08-18 19:00:59 | | 2.15 | 2.04 | 1.47% |
| WHLR | 2025-08-18 20:01:01 | | 0.00 | 0.00 | 0.49% |
2025-08-19
|
| WHLR | 2025-08-19 05:00:58 | | 2.33 | 2.24 | 13.24% |
| WHLR | 2025-08-19 06:01:01 | | 2.21 | 2.16 | 8.33% |
| WHLR | 2025-08-19 07:00:56 | | 2.18 | 2.15 | 8.33% |
| WHLR | 2025-08-19 08:00:57 | | 2.27 | 2.08 | 6.37% |
| WHLR | 2025-08-19 09:00:52 | | 2.11 | 2.04 | 2.45% |
| WHLR | 2025-08-19 10:00:59 | | 2.13 | 2.06 | 3.43% |
| WHLR | 2025-08-19 11:00:53 | | 2.08 | 2.02 | 2.45% |
| WHLR | 2025-08-19 12:01:03 | | 2.19 | 2.16 | 8.33% |
| WHLR | 2025-08-19 13:00:50 | | 2.20 | 2.17 | 9.31% |
| WHLR | 2025-08-19 14:01:07 | | 2.20 | 2.10 | 9.31% |
| WHLR | 2025-08-19 15:01:05 | | 2.11 | 2.06 | 3.43% |
| WHLR | 2025-08-19 16:01:15 | | 2.19 | 2.12 | 6.37% |
| WHLR | 2025-08-19 17:01:05 | | 2.15 | 1.95 | -2.00% |
| WHLR | 2025-08-19 18:01:07 | | 2.19 | 1.91 | -2.50% |
| WHLR | 2025-08-19 19:01:01 | | 2.13 | 1.95 | -2.50% |
| WHLR | 2025-08-19 20:01:12 | | 0.00 | 0.00 | -2.50% |
2025-08-20
|
| WHLR | 2025-08-20 05:00:57 | | 2.15 | 2.00 | -3.00% |
| WHLR | 2025-08-20 06:00:59 | | 2.00 | 1.95 | -6.00% |
| WHLR | 2025-08-20 07:00:57 | | 2.15 | 1.92 | -5.00% |
| WHLR | 2025-08-20 09:00:55 | | 2.12 | 1.96 | -5.00% |
| WHLR | 2025-08-20 10:01:04 | | 1.91 | 1.86 | -13.50% |
| WHLR | 2025-08-20 11:00:56 | | 1.98 | 1.93 | -8.50% |
| WHLR | 2025-08-20 12:01:03 | | 1.99 | 1.97 | -6.50% |
| WHLR | 2025-08-20 13:00:52 | | 1.93 | 1.89 | -10.00% |
| WHLR | 2025-08-20 14:01:00 | | 1.92 | 1.86 | -12.00% |
| WHLR | 2025-08-20 15:00:53 | | 1.91 | 1.89 | -10.00% |
| WHLR | 2025-08-20 16:00:57 | | 1.88 | 1.87 | -12.00% |
| WHLR | 2025-08-20 16:01:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000208/0001527541-25-000208-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-08-20 17:00:52 | | 1.98 | 1.82 | -14.62% |
| WHLR | 2025-08-20 18:00:58 | | 1.91 | 1.83 | -11.32% |
| WHLR | 2025-08-20 19:00:58 | | 1.99 | 1.82 | -13.68% |
| WHLR | 2025-08-20 20:01:02 | | 0.00 | 0.00 | -14.62% |
2025-08-21
|
| WHLR | 2025-08-21 05:00:50 | | 1.97 | 1.80 | -14.62% |
| WHLR | 2025-08-21 06:01:01 | | 1.97 | 1.84 | -14.62% |
| WHLR | 2025-08-21 07:00:52 | | 1.97 | 1.87 | -14.62% |
| WHLR | 2025-08-21 08:01:02 | | 1.97 | 1.86 | 0.00% |
| WHLR | 2025-08-21 09:00:52 | | 1.97 | 1.84 | -0.47% |
| WHLR | 2025-08-21 10:01:02 | | 1.86 | 1.83 | -1.42% |
| WHLR | 2025-08-21 11:00:59 | | 1.84 | 1.81 | -2.36% |
| WHLR | 2025-08-21 12:01:04 | | 1.80 | 1.77 | -4.72% |
| WHLR | 2025-08-21 13:00:58 | | 1.80 | 1.78 | -3.77% |
| WHLR | 2025-08-21 14:00:56 | | 1.82 | 1.81 | -3.30% |
| WHLR | 2025-08-21 15:00:50 | | 1.82 | 1.81 | -2.36% |
| WHLR | 2025-08-21 16:00:57 | | 1.77 | 1.76 | -4.72% |
| WHLR | 2025-08-21 17:00:57 | | 1.84 | 1.75 | -5.35% |
| WHLR | 2025-08-21 18:01:46 | | 1.85 | 1.70 | -6.42% |
| WHLR | 2025-08-21 20:01:10 | | 0.00 | 0.00 | -6.42% |
2025-08-22
|
| WHLR | 2025-08-22 05:00:55 | | 1.91 | 1.59 | -6.42% |
| WHLR | 2025-08-22 06:00:56 | | 1.91 | 1.61 | -6.42% |
| WHLR | 2025-08-22 07:00:52 | | 1.91 | 1.76 | -6.42% |
| WHLR | 2025-08-22 08:00:58 | | 1.91 | 1.66 | -4.81% |
| WHLR | 2025-08-22 09:00:56 | | 1.87 | 1.71 | -2.67% |
| WHLR | 2025-08-22 10:01:01 | | 1.86 | 1.80 | 5.35% |
| WHLR | 2025-08-22 11:00:54 | | 1.86 | 1.81 | 5.35% |
| WHLR | 2025-08-22 12:01:08 | | 1.89 | 1.78 | 4.81% |
| WHLR | 2025-08-22 13:00:59 | | 1.84 | 1.79 | 2.67% |
| WHLR | 2025-08-22 14:01:08 | | 1.83 | 1.79 | 2.67% |
| WHLR | 2025-08-22 14:59:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000095017025110909/0000950170-25-110909-index.htm
10-K/A - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer) |
| WHLR | 2025-08-22 15:01:05 | | 1.80 | 1.78 | 1.60% |
| WHLR | 2025-08-22 16:01:09 | | 1.80 | 1.74 | 1.07% |
| WHLR | 2025-08-22 17:01:03 | | 1.81 | 1.75 | -1.14% |
| WHLR | 2025-08-22 18:01:07 | | 1.81 | 1.73 | -0.57% |
| WHLR | 2025-08-22 19:01:00 | | 1.81 | 1.71 | 1.14% |
| WHLR | 2025-08-22 20:01:03 | | 0.00 | 0.00 | 1.14% |
2025-08-25
|
| WHLR | 2025-08-25 05:01:03 | | 1.84 | 1.76 | 0.00% |
| WHLR | 2025-08-25 06:01:04 | | 1.83 | 1.76 | 0.00% |
| WHLR | 2025-08-25 07:01:11 | | 1.83 | 1.77 | 0.00% |
| WHLR | 2025-08-25 09:01:03 | | 1.84 | 1.77 | 0.00% |
| WHLR | 2025-08-25 10:01:08 | | 1.85 | 1.80 | 5.11% |
| WHLR | 2025-08-25 11:00:58 | | 2.07 | 2.02 | 18.18% |
| WHLR | 2025-08-25 12:00:53 | | 2.07 | 2.00 | 15.34% |
| WHLR | 2025-08-25 13:01:07 | | 1.92 | 1.87 | 8.52% |
| WHLR | 2025-08-25 14:01:00 | | 1.83 | 1.79 | 2.84% |
| WHLR | 2025-08-25 15:01:58 | | 1.77 | 1.75 | -0.57% |
| WHLR | 2025-08-25 16:00:57 | | 1.78 | 1.75 | -0.57% |
| WHLR | 2025-08-25 17:01:12 | | 1.81 | 1.74 | -0.56% |
| WHLR | 2025-08-25 19:01:09 | | 1.81 | 1.74 | 2.26% |
| WHLR | 2025-08-25 20:01:09 | | 0.00 | 0.00 | 2.26% |
2025-08-26
|
| WHLR | 2025-08-26 05:01:09 | | 1.95 | 1.76 | 0.00% |
| WHLR | 2025-08-26 08:00:59 | | 1.93 | 1.76 | 0.00% |
| WHLR | 2025-08-26 09:01:08 | | 1.91 | 1.75 | 0.00% |
| WHLR | 2025-08-26 10:01:06 | | 1.73 | 1.67 | -3.39% |
| WHLR | 2025-08-26 11:01:06 | | 1.70 | 1.68 | -3.39% |
| WHLR | 2025-08-26 12:00:55 | | 1.67 | 1.64 | -5.08% |
| WHLR | 2025-08-26 13:00:58 | | 1.60 | 1.56 | -9.04% |
| WHLR | 2025-08-26 14:01:01 | | 1.58 | 1.57 | -10.17% |
| WHLR | 2025-08-26 15:01:04 | | 1.60 | 1.56 | -9.60% |
| WHLR | 2025-08-26 16:01:02 | | 1.59 | 1.56 | -10.73% |
| WHLR | 2025-08-26 17:01:08 | | 1.59 | 1.56 | -9.66% |
| WHLR | 2025-08-26 18:01:21 | | 1.59 | 1.53 | -10.80% |
| WHLR | 2025-08-26 20:00:58 | | 0.00 | 0.00 | -10.80% |
2025-08-27
|
| WHLR | 2025-08-27 05:01:10 | | 1.82 | 1.54 | -10.80% |
| WHLR | 2025-08-27 06:01:04 | | 1.70 | 1.54 | 1.14% |
| WHLR | 2025-08-27 07:01:05 | | 1.75 | 1.57 | 1.14% |
| WHLR | 2025-08-27 08:01:00 | | 1.66 | 1.56 | 1.14% |
| WHLR | 2025-08-27 09:00:57 | | 1.66 | 1.55 | 1.14% |
| WHLR | 2025-08-27 10:01:22 | | 1.65 | 1.55 | 3.98% |
| WHLR | 2025-08-27 11:01:03 | | 1.73 | 1.69 | 9.66% |
| WHLR | 2025-08-27 12:01:01 | | 1.73 | 1.68 | 9.09% |
| WHLR | 2025-08-27 13:01:01 | | 1.73 | 1.69 | 9.09% |
| WHLR | 2025-08-27 14:01:02 | | 1.82 | 1.79 | 14.77% |
| WHLR | 2025-08-27 15:01:00 | | 1.66 | 1.62 | 5.11% |
| WHLR | 2025-08-27 16:00:58 | | 1.54 | 1.50 | -1.70% |
| WHLR | 2025-08-27 17:01:04 | | 1.62 | 1.52 | 3.25% |
