2025-11-20
|
| WHLR | 2025-11-20 11:03:42 | | 2.13 | 2.04 | -2.44% |
| WHLR | 2025-11-20 12:03:11 | | 2.12 | 2.04 | -2.93% |
| WHLR | 2025-11-20 13:03:46 | | 2.06 | 2.02 | -2.93% |
| WHLR | 2025-11-20 14:03:22 | | 2.04 | 2.00 | -2.93% |
| WHLR | 2025-11-20 15:03:46 | | 2.06 | 2.00 | -2.93% |
| WHLR | 2025-11-20 16:03:29 | | 2.10 | 2.00 | -1.95% |
| WHLR | 2025-11-20 17:03:47 | | 2.17 | 2.00 | -1.95% |
| WHLR | 2025-11-20 18:03:42 | | 2.17 | 2.00 | -4.76% |
| WHLR | 2025-11-20 21:09:50 | | 0.00 | 0.00 | -4.76% |
2025-11-21
|
| WHLR | 2025-11-21 05:03:53 | | 2.92 | 0.00 | -4.76% |
| WHLR | 2025-11-21 06:03:45 | | 2.32 | 1.69 | -4.76% |
| WHLR | 2025-11-21 09:03:50 | | 2.14 | 1.69 | -4.76% |
| WHLR | 2025-11-21 10:04:31 | | 2.32 | 1.72 | -4.76% |
| WHLR | 2025-11-21 11:03:40 | | 2.05 | 1.89 | -1.90% |
| WHLR | 2025-11-21 12:03:18 | | 2.05 | 1.94 | -4.29% |
| WHLR | 2025-11-21 13:03:49 | | 1.98 | 1.94 | -4.29% |
| WHLR | 2025-11-21 14:03:18 | | 2.00 | 1.94 | -3.81% |
| WHLR | 2025-11-21 15:03:58 | | 2.05 | 1.94 | -4.29% |
| WHLR | 2025-11-21 16:03:30 | | 2.01 | 1.97 | -3.81% |
| WHLR | 2025-11-21 17:03:43 | | 2.05 | 1.97 | -3.81% |
| WHLR | 2025-11-21 18:03:17 | | 2.05 | 1.97 | -3.88% |
| WHLR | 2025-11-21 22:05:06 | | 0.00 | 0.00 | -3.88% |
2025-11-24
|
| WHLR | 2025-11-24 05:03:01 | | 10.00 | 1.98 | -3.88% |
| WHLR | 2025-11-24 06:04:03 | | 2.25 | 1.81 | -3.88% |
| WHLR | 2025-11-24 07:03:10 | | 2.25 | 1.98 | -3.88% |
| WHLR | 2025-11-24 08:04:03 | | 2.25 | 1.81 | -3.88% |
| WHLR | 2025-11-24 10:03:53 | | 2.23 | 1.81 | -3.88% |
| WHLR | 2025-11-24 11:03:00 | | 2.11 | 2.02 | 5.34% |
| WHLR | 2025-11-24 12:03:55 | | 2.09 | 2.02 | 5.34% |
| WHLR | 2025-11-24 13:03:00 | | 2.08 | 2.00 | 3.40% |
| WHLR | 2025-11-24 14:07:02 | | 2.04 | 2.00 | 3.40% |
| WHLR | 2025-11-24 15:03:07 | | 2.06 | 2.00 | 3.40% |
| WHLR | 2025-11-24 16:05:44 | | 2.05 | 2.00 | 2.91% |
| WHLR | 2025-11-24 17:03:22 | | 2.12 | 1.99 | 0.97% |
| WHLR | 2025-11-24 18:03:57 | | 2.09 | 1.99 | 1.52% |
| WHLR | 2025-11-24 19:03:08 | | 2.12 | 1.99 | 1.52% |
| WHLR | 2025-11-24 20:04:03 | | 2.12 | 1.94 | 1.52% |
| WHLR | 2025-11-24 21:06:47 | | 0.00 | 0.00 | 1.52% |
2025-11-25
|
| WHLR | 2025-11-25 06:04:33 | | 2.27 | 1.82 | 1.52% |
| WHLR | 2025-11-25 08:04:02 | | 2.27 | 2.00 | 1.52% |
| WHLR | 2025-11-25 10:04:03 | | 2.23 | 2.00 | 1.52% |
| WHLR | 2025-11-25 11:03:06 | | 1.92 | 1.90 | -3.03% |
| WHLR | 2025-11-25 12:04:06 | | 1.99 | 1.94 | -1.01% |
| WHLR | 2025-11-25 13:02:59 | | 2.01 | 1.95 | -2.02% |
| WHLR | 2025-11-25 14:03:58 | | 2.00 | 1.94 | 0.00% |
| WHLR | 2025-11-25 15:02:58 | | 2.01 | 1.93 | -1.01% |
| WHLR | 2025-11-25 16:04:03 | | 2.00 | 1.95 | -1.01% |
| WHLR | 2025-11-25 17:00:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000285/0001527541-25-000285-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-11-25 17:03:00 | | 2.00 | 1.89 | -4.04% |
| WHLR | 2025-11-25 18:03:44 | | 2.14 | 1.95 | 1.51% |
| WHLR | 2025-11-25 19:02:47 | | 2.14 | 1.89 | -2.01% |
| WHLR | 2025-11-25 21:09:37 | | 0.00 | 0.00 | -2.01% |
2025-11-26
|
| WHLR | 2025-11-26 05:02:57 | | 7.30 | 1.84 | -2.01% |
| WHLR | 2025-11-26 06:04:00 | | 2.29 | 1.95 | -2.01% |
| WHLR | 2025-11-26 07:02:52 | | 1.99 | 1.96 | -2.01% |
| WHLR | 2025-11-26 09:02:58 | | 1.99 | 1.86 | 1.01% |
| WHLR | 2025-11-26 10:03:58 | | 1.99 | 1.92 | 1.01% |
| WHLR | 2025-11-26 11:02:59 | | 1.93 | 1.83 | -1.51% |
| WHLR | 2025-11-26 12:03:52 | | 1.94 | 1.86 | -1.51% |
| WHLR | 2025-11-26 13:03:17 | | 1.93 | 1.83 | -1.51% |
| WHLR | 2025-11-26 14:03:59 | | 1.88 | 1.83 | -3.02% |
| WHLR | 2025-11-26 15:02:59 | | 1.76 | 1.75 | -9.05% |
| WHLR | 2025-11-26 16:03:57 | | 1.67 | 1.64 | -14.57% |
| WHLR | 2025-11-26 17:02:59 | | 1.41 | 1.35 | -28.14% |
| WHLR | 2025-11-26 18:04:02 | | 1.57 | 1.47 | -19.49% |
| WHLR | 2025-11-26 19:03:23 | | 1.59 | 1.57 | -18.97% |
| WHLR | 2025-11-26 20:03:53 | | 1.51 | 1.45 | -25.64% |
| WHLR | 2025-11-26 21:09:54 | | 0.00 | 0.00 | -24.62% |
2025-11-27
|
| WHLR | 2025-11-27 19:03:03 | | 1.51 | 1.47 | -24.62% |
| WHLR | 2025-11-27 21:07:12 | | 0.00 | 0.00 | -26.15% |
2025-11-28
|
| WHLR | 2025-11-28 05:03:03 | | 0.00 | 1.34 | -2.56% |
| WHLR | 2025-11-28 06:04:04 | | 1.46 | 1.40 | 0.00% |
| WHLR | 2025-11-28 07:02:56 | | 1.48 | 1.44 | 4.62% |
| WHLR | 2025-11-28 08:03:54 | | 1.58 | 1.42 | 1.03% |
| WHLR | 2025-11-28 09:02:52 | | 1.54 | 1.30 | 2.05% |
| WHLR | 2025-11-28 10:03:56 | | 1.65 | 1.30 | 2.56% |
| WHLR | 2025-11-28 11:02:57 | | 1.47 | 1.46 | 3.08% |
| WHLR | 2025-11-28 12:03:53 | | 1.54 | 1.50 | 6.15% |
| WHLR | 2025-11-28 13:03:00 | | 1.53 | 1.46 | 4.62% |
| WHLR | 2025-11-28 14:03:57 | | 1.53 | 1.45 | 3.08% |
| WHLR | 2025-11-28 15:02:57 | | 1.53 | 1.45 | 4.96% |
| WHLR | 2025-11-28 16:03:50 | | 1.52 | 1.43 | -2.13% |
| WHLR | 2025-11-28 17:02:54 | | 1.52 | 1.44 | 1.42% |
| WHLR | 2025-11-28 18:03:44 | | 1.52 | 1.44 | 3.55% |
2025-12-01
|
| WHLR | 2025-12-01 10:03:56 | | 3.16 | 2.65 | 0.00% |
| WHLR | 2025-12-01 11:02:57 | | 3.00 | 2.80 | 0.00% |
| WHLR | 2025-12-01 12:03:55 | | 3.25 | 3.13 | 13.48% |
| WHLR | 2025-12-01 13:03:00 | | 3.14 | 3.03 | 11.35% |
| WHLR | 2025-12-01 14:04:07 | | 3.27 | 3.10 | 16.31% |
| WHLR | 2025-12-01 15:02:59 | | 3.23 | 3.16 | 22.70% |
| WHLR | 2025-12-01 16:04:05 | | 3.42 | 3.29 | 29.79% |
| WHLR | 2025-12-01 17:03:00 | | 3.90 | 3.15 | 152.48% |
| WHLR | 2025-12-01 18:03:57 | | 3.90 | 3.56 | 25.68% |
| WHLR | 2025-12-01 19:03:03 | | 3.90 | 3.56 | 23.63% |
| WHLR | 2025-12-01 20:03:52 | | 3.70 | 3.56 | 27.05% |
| WHLR | 2025-12-01 21:08:51 | | 0.00 | 0.00 | -6.16% |
2025-12-02
|
| WHLR | 2025-12-02 05:02:52 | | 0.00 | 3.50 | -6.16% |
| WHLR | 2025-12-02 06:04:07 | | 3.50 | 3.29 | -7.53% |
| WHLR | 2025-12-02 07:03:20 | | 3.50 | 3.29 | -5.48% |
| WHLR | 2025-12-02 08:04:04 | | 3.40 | 3.04 | -8.56% |
| WHLR | 2025-12-02 09:02:59 | | 3.40 | 3.16 | -11.30% |
| WHLR | 2025-12-02 10:04:00 | | 3.35 | 3.16 | -10.27% |
| WHLR | 2025-12-02 11:02:58 | | 3.07 | 3.00 | -20.55% |
| WHLR | 2025-12-02 12:05:29 | | 3.12 | 3.00 | -21.23% |
| WHLR | 2025-12-02 13:03:45 | | 2.93 | 2.88 | -25.00% |
| WHLR | 2025-12-02 14:03:03 | | 3.00 | 2.90 | -23.29% |
| WHLR | 2025-12-02 15:03:46 | | 3.26 | 3.14 | -17.12% |
| WHLR | 2025-12-02 16:03:09 | | 3.31 | 3.23 | -12.67% |
| WHLR | 2025-12-02 17:03:42 | | 3.69 | 3.14 | -13.36% |
| WHLR | 2025-12-02 18:02:59 | | 3.29 | 3.14 | -10.71% |
| WHLR | 2025-12-02 19:04:09 | | 3.28 | 3.10 | -16.48% |
| WHLR | 2025-12-02 20:03:04 | | 3.28 | 3.10 | -14.29% |
| WHLR | 2025-12-02 21:14:29 | | 0.00 | 0.00 | -3.85% |
2025-12-03
|
| WHLR | 2025-12-03 05:03:51 | | 3.78 | 0.00 | -3.85% |
| WHLR | 2025-12-03 06:03:08 | | 3.52 | 2.75 | -3.85% |
| WHLR | 2025-12-03 07:03:53 | | 3.30 | 3.13 | -3.85% |
| WHLR | 2025-12-03 08:03:13 | | 3.30 | 2.75 | -2.75% |
| WHLR | 2025-12-03 09:03:50 | | 3.30 | 2.79 | -2.75% |
| WHLR | 2025-12-03 10:03:02 | | 3.30 | 2.78 | -2.75% |
| WHLR | 2025-12-03 11:03:47 | | 3.15 | 3.00 | -4.40% |
| WHLR | 2025-12-03 12:03:01 | | 3.16 | 3.07 | -3.30% |
| WHLR | 2025-12-03 13:03:40 | | 3.13 | 3.06 | -2.75% |
| WHLR | 2025-12-03 14:03:07 | | 3.19 | 3.09 | -1.65% |
| WHLR | 2025-12-03 15:03:55 | | 3.20 | 3.09 | -1.10% |
| WHLR | 2025-12-03 16:03:10 | | 3.20 | 3.08 | -2.20% |
| WHLR | 2025-12-03 17:03:58 | | 3.22 | 3.09 | -3.85% |
| WHLR | 2025-12-03 18:03:19 | | 3.22 | 3.09 | -3.08% |
| WHLR | 2025-12-03 19:03:54 | | 3.22 | 3.00 | -7.08% |
| WHLR | 2025-12-03 20:03:39 | | 3.21 | 3.00 | -6.77% |
| WHLR | 2025-12-03 21:14:49 | | 0.00 | 0.00 | -6.77% |
2025-12-04
|
| WHLR | 2025-12-04 05:03:56 | | 5.00 | 0.00 | -6.77% |
| WHLR | 2025-12-04 06:03:18 | | 3.51 | 2.90 | -6.77% |
| WHLR | 2025-12-04 07:03:55 | | 3.51 | 2.69 | -6.77% |
| WHLR | 2025-12-04 08:03:23 | | 3.51 | 2.65 | 2.15% |
| WHLR | 2025-12-04 09:04:08 | | 3.44 | 2.68 | 2.15% |
| WHLR | 2025-12-04 09:08:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000293/0001527541-25-000293-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-12-04 10:03:28 | | 3.43 | 2.68 | 2.15% |
| WHLR | 2025-12-04 11:08:37 | | 3.02 | 2.95 | -4.31% |
| WHLR | 2025-12-04 12:03:03 | | 3.00 | 2.91 | -5.54% |
| WHLR | 2025-12-04 13:07:09 | | 2.98 | 2.88 | -4.92% |
| WHLR | 2025-12-04 14:03:12 | | 2.87 | 2.83 | -8.92% |
| WHLR | 2025-12-04 15:03:53 | | 3.04 | 2.91 | -4.62% |
| WHLR | 2025-12-04 16:03:47 | | 3.02 | 2.88 | -4.62% |
| WHLR | 2025-12-04 17:03:37 | | 3.25 | 3.12 | 4.31% |
| WHLR | 2025-12-04 18:03:02 | | 3.20 | 3.11 | 0.64% |
| WHLR | 2025-12-04 19:03:53 | | 3.20 | 3.11 | 3.22% |
| WHLR | 2025-12-04 21:15:28 | | 0.00 | 0.00 | 3.22% |
2025-12-05
|
| WHLR | 2025-12-05 05:04:07 | | 3.40 | 3.30 | 3.22% |
| WHLR | 2025-12-05 06:03:11 | | 3.38 | 3.30 | 2.25% |
| WHLR | 2025-12-05 07:04:00 | | 3.82 | 3.30 | 2.25% |
| WHLR | 2025-12-05 08:03:08 | | 3.65 | 3.28 | 2.25% |
| WHLR | 2025-12-05 09:03:48 | | 6.14 | 6.13 | 93.57% |
| WHLR | 2025-12-05 10:03:10 | | 5.80 | 5.70 | 80.39% |
| WHLR | 2025-12-05 11:03:57 | | 6.16 | 6.13 | 93.57% |
| WHLR | 2025-12-05 12:03:04 | | 5.88 | 5.79 | 82.96% |
| WHLR | 2025-12-05 12:25:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000119312525309071/0001193125-25-309071-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer) |
| WHLR | 2025-12-05 13:03:45 | | 5.85 | 5.75 | 81.67% |
| WHLR | 2025-12-05 14:03:04 | | 5.57 | 5.53 | 73.95% |
| WHLR | 2025-12-05 14:17:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000168/0001946997-25-000168-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer) |
| WHLR | 2025-12-05 14:50:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312525309341/0001193125-25-309341-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| WHLR | 2025-12-05 15:03:44 | | 5.71 | 5.68 | 79.10% |
| WHLR | 2025-12-05 16:03:25 | | 6.10 | 6.07 | 91.96% |
| WHLR | 2025-12-05 17:03:45 | | 6.14 | 6.07 | 91.64% |
| WHLR | 2025-12-05 18:02:55 | | 5.22 | 5.21 | 61.11% |
| WHLR | 2025-12-05 19:04:04 | | 5.80 | 5.63 | 75.00% |
| WHLR | 2025-12-05 20:03:07 | | 5.75 | 5.45 | 71.91% |
| WHLR | 2025-12-05 21:09:54 | | 0.00 | 0.00 | 65.43% |
2025-12-08
|
| WHLR | 2025-12-08 05:03:01 | | 6.01 | 5.36 | 65.43% |
| WHLR | 2025-12-08 06:03:51 | | 5.49 | 5.34 | -32.10% |
| WHLR | 2025-12-08 07:02:49 | | 5.23 | 5.00 | -40.12% |
| WHLR | 2025-12-08 08:04:09 | | 5.17 | 4.83 | -41.05% |
| WHLR | 2025-12-08 09:03:15 | | 5.40 | 5.18 | -34.26% |
| WHLR | 2025-12-08 10:04:05 | | 5.60 | 5.19 | -29.01% |
| WHLR | 2025-12-08 11:02:50 | | 6.17 | 6.15 | -7.72% |
| WHLR | 2025-12-08 12:03:58 | | 5.55 | 5.51 | -27.16% |
| WHLR | 2025-12-08 13:03:18 | | 5.70 | 5.65 | -23.15% |
| WHLR | 2025-12-08 14:04:15 | | 5.43 | 5.31 | -31.79% |
| WHLR | 2025-12-08 15:03:25 | | 4.26 | 4.15 | -68.21% |
| WHLR | 2025-12-08 16:04:04 | | 4.52 | 4.49 | -58.64% |
| WHLR | 2025-12-08 17:03:10 | | 4.83 | 4.74 | -51.54% |
| WHLR | 2025-12-08 17:17:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000300/0001527541-25-000300-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-12-08 18:04:16 | | 4.76 | 4.38 | -25.90% |
| WHLR | 2025-12-08 19:03:32 | | 4.77 | 4.50 | -27.61% |
| WHLR | 2025-12-08 20:03:59 | | 4.54 | 4.30 | -32.61% |
| WHLR | 2025-12-08 21:08:26 | | 0.00 | 0.00 | -5.93% |
2025-12-09
|
| WHLR | 2025-12-09 05:03:09 | | 6.43 | 0.00 | -5.93% |
| WHLR | 2025-12-09 06:04:08 | | 4.20 | 3.93 | -8.42% |
| WHLR | 2025-12-09 07:03:06 | | 4.64 | 4.07 | -9.05% |
| WHLR | 2025-12-09 08:04:06 | | 4.45 | 3.91 | -11.08% |
| WHLR | 2025-12-09 09:03:02 | | 4.41 | 3.87 | -10.92% |
| WHLR | 2025-12-09 10:04:56 | | 4.41 | 3.88 | -11.70% |
| WHLR | 2025-12-09 11:03:05 | | 4.05 | 4.00 | -11.39% |
| WHLR | 2025-12-09 12:04:10 | | 3.99 | 3.93 | -12.32% |
| WHLR | 2025-12-09 13:03:12 | | 3.95 | 3.84 | -13.10% |
| WHLR | 2025-12-09 14:04:45 | | 4.05 | 3.98 | -11.08% |
| WHLR | 2025-12-09 15:03:50 | | 4.10 | 4.01 | -11.39% |
| WHLR | 2025-12-09 16:04:08 | | 4.05 | 3.94 | -11.86% |
| WHLR | 2025-12-09 17:03:59 | | 3.90 | 3.72 | -15.44% |
| WHLR | 2025-12-09 18:04:00 | | 3.90 | 3.56 | -23.42% |
| WHLR | 2025-12-09 19:04:08 | | 3.90 | 3.56 | -24.47% |
| WHLR | 2025-12-09 21:05:12 | | 0.00 | 0.00 | -24.47% |
2025-12-10
|
| WHLR | 2025-12-10 05:03:12 | | 3.90 | 0.00 | -24.47% |
| WHLR | 2025-12-10 06:04:21 | | 3.90 | 3.25 | -1.69% |
| WHLR | 2025-12-10 07:03:00 | | 3.90 | 3.25 | -2.53% |
| WHLR | 2025-12-10 08:04:04 | | 3.56 | 3.42 | -3.59% |
| WHLR | 2025-12-10 09:03:00 | | 3.98 | 3.44 | -5.70% |
| WHLR | 2025-12-10 10:04:04 | | 3.64 | 3.50 | -3.80% |
| WHLR | 2025-12-10 11:02:54 | | 3.90 | 3.86 | 2.74% |
| WHLR | 2025-12-10 12:03:53 | | 3.75 | 3.70 | -0.42% |
| WHLR | 2025-12-10 13:03:06 | | 3.77 | 3.71 | -0.42% |
| WHLR | 2025-12-10 14:04:17 | | 3.90 | 3.69 | 1.69% |
| WHLR | 2025-12-10 15:02:53 | | 3.96 | 3.91 | 4.01% |
| WHLR | 2025-12-10 16:04:09 | | 4.10 | 3.88 | 6.75% |
| WHLR | 2025-12-10 17:02:48 | | 4.10 | 3.64 | 3.16% |
| WHLR | 2025-12-10 18:04:18 | | 3.89 | 3.64 | 2.40% |
| WHLR | 2025-12-10 19:03:19 | | 4.10 | 3.80 | 2.40% |
| WHLR | 2025-12-10 20:04:04 | | 3.96 | 3.80 | 5.60% |
2025-12-11
|
| WHLR | 2025-12-11 05:02:58 | | 3.89 | 3.64 | 5.60% |
| WHLR | 2025-12-11 06:04:00 | | 3.75 | 3.60 | -4.53% |
| WHLR | 2025-12-11 07:02:51 | | 3.88 | 3.36 | -4.53% |
| WHLR | 2025-12-11 08:04:01 | | 3.74 | 3.36 | -4.53% |
| WHLR | 2025-12-11 09:02:49 | | 3.87 | 3.77 | -3.73% |
| WHLR | 2025-12-11 10:04:14 | | 3.87 | 3.60 | -4.53% |
| WHLR | 2025-12-11 11:03:21 | | 3.68 | 3.57 | -8.27% |
| WHLR | 2025-12-11 12:04:07 | | 3.19 | 3.16 | -18.93% |
| WHLR | 2025-12-11 13:03:05 | | 3.35 | 3.33 | -13.87% |
| WHLR | 2025-12-11 14:03:57 | | 3.38 | 3.33 | -14.93% |
| WHLR | 2025-12-11 15:03:04 | | 3.43 | 3.41 | -13.87% |
| WHLR | 2025-12-11 16:04:02 | | 3.25 | 3.19 | -18.40% |
| WHLR | 2025-12-11 17:02:49 | | 3.09 | 2.81 | -28.80% |
| WHLR | 2025-12-11 18:04:53 | | 4.24 | 4.13 | 6.38% |
| WHLR | 2025-12-11 19:02:59 | | 3.63 | 3.42 | -11.22% |
| WHLR | 2025-12-11 20:03:41 | | 3.48 | 3.07 | -16.84% |
| WHLR | 2025-12-11 21:05:55 | | 0.00 | 0.00 | -16.84% |
2025-12-12
|
| WHLR | 2025-12-12 05:02:45 | | 4.95 | 0.00 | -16.84% |
| WHLR | 2025-12-12 06:04:00 | | 3.57 | 3.49 | 18.11% |
| WHLR | 2025-12-12 07:02:59 | | 3.48 | 3.25 | 11.22% |
| WHLR | 2025-12-12 08:03:54 | | 3.19 | 2.96 | 8.16% |
| WHLR | 2025-12-12 09:02:54 | | 3.38 | 3.22 | 10.20% |
| WHLR | 2025-12-12 10:04:42 | | 3.40 | 3.29 | 15.05% |
| WHLR | 2025-12-12 12:03:48 | | 3.18 | 3.08 | 9.18% |
| WHLR | 2025-12-12 13:02:45 | | 3.24 | 3.10 | 8.67% |
| WHLR | 2025-12-12 14:03:53 | | 3.11 | 3.04 | 6.63% |
| WHLR | 2025-12-12 15:02:51 | | 3.19 | 3.04 | 8.16% |
| WHLR | 2025-12-12 16:04:10 | | 3.18 | 3.11 | 8.67% |
| WHLR | 2025-12-12 17:02:42 | | 3.18 | 3.00 | 4.85% |
| WHLR | 2025-12-12 18:03:44 | | 3.18 | 3.07 | 6.71% |
| WHLR | 2025-12-12 19:03:11 | | 3.18 | 3.02 | 10.60% |
| WHLR | 2025-12-12 20:03:41 | | 3.17 | 3.02 | 10.60% |
| WHLR | 2025-12-12 21:05:25 | | 0.00 | 0.00 | -6.36% |
2025-12-15
|
| WHLR | 2025-12-15 05:02:51 | | 4.00 | 0.00 | -6.36% |
| WHLR | 2025-12-15 06:03:52 | | 2.99 | 2.86 | -4.95% |
| WHLR | 2025-12-15 07:02:54 | | 3.24 | 2.96 | -3.18% |
| WHLR | 2025-12-15 08:03:55 | | 3.29 | 2.93 | -3.53% |
| WHLR | 2025-12-15 09:02:55 | | 3.29 | 2.87 | -3.53% |
| WHLR | 2025-12-15 10:04:00 | | 2.95 | 2.80 | -9.54% |
| WHLR | 2025-12-15 11:02:52 | | 2.72 | 2.70 | -13.07% |
| WHLR | 2025-12-15 12:03:49 | | 2.73 | 2.68 | -14.13% |
| WHLR | 2025-12-15 13:02:46 | | 2.75 | 2.71 | -12.72% |
| WHLR | 2025-12-15 14:03:56 | | 2.79 | 2.69 | -12.01% |
| WHLR | 2025-12-15 15:03:00 | | 2.77 | 2.72 | -12.37% |
| WHLR | 2025-12-15 16:04:05 | | 2.77 | 2.71 | -12.01% |
| WHLR | 2025-12-15 17:02:53 | | 2.75 | 2.67 | -11.66% |
| WHLR | 2025-12-15 18:03:45 | | 2.77 | 2.65 | -12.62% |
| WHLR | 2025-12-15 19:03:14 | | 2.77 | 2.65 | -12.94% |
| WHLR | 2025-12-15 21:06:14 | | 0.00 | 0.00 | -12.94% |
2025-12-16
|
| WHLR | 2025-12-16 06:03:53 | | 2.87 | 2.37 | -3.24% |
| WHLR | 2025-12-16 07:02:53 | | 2.65 | 2.41 | -3.24% |
| WHLR | 2025-12-16 08:04:11 | | 2.96 | 2.60 | -3.24% |
| WHLR | 2025-12-16 09:02:56 | | 2.96 | 2.44 | -3.24% |
| WHLR | 2025-12-16 10:04:12 | | 2.98 | 2.44 | -3.24% |
| WHLR | 2025-12-16 11:02:51 | | 2.72 | 2.61 | -3.24% |
| WHLR | 2025-12-16 12:03:46 | | 2.87 | 2.81 | 2.91% |
| WHLR | 2025-12-16 13:02:45 | | 2.90 | 2.80 | 4.21% |
| WHLR | 2025-12-16 14:03:47 | | 2.92 | 2.86 | 4.21% |
| WHLR | 2025-12-16 15:02:48 | | 2.92 | 2.86 | 4.85% |
| WHLR | 2025-12-16 16:03:48 | | 2.89 | 2.85 | 2.91% |
| WHLR | 2025-12-16 17:02:48 | | 2.91 | 2.64 | 4.21% |
| WHLR | 2025-12-16 18:03:40 | | 2.91 | 2.62 | 4.73% |
| WHLR | 2025-12-16 19:03:10 | | 2.91 | 2.62 | 2.18% |
| WHLR | 2025-12-16 20:03:45 | | 2.88 | 2.75 | -1.45% |
| WHLR | 2025-12-16 21:05:24 | | 0.00 | 0.00 | -1.45% |
2025-12-17
|
| WHLR | 2025-12-17 05:02:57 | | 2.92 | 2.58 | -1.45% |
| WHLR | 2025-12-17 06:04:04 | | 3.12 | 2.60 | -1.45% |
| WHLR | 2025-12-17 08:03:58 | | 3.12 | 2.78 | -1.45% |
| WHLR | 2025-12-17 10:03:50 | | 3.12 | 2.78 | -2.55% |
| WHLR | 2025-12-17 11:03:12 | | 2.78 | 2.68 | -5.09% |
| WHLR | 2025-12-17 11:08:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297225000201/0001662972-25-000201-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer) |
| WHLR | 2025-12-17 12:03:59 | | 2.74 | 2.64 | -8.00% |
| WHLR | 2025-12-17 12:18:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312525322032/0001193125-25-322032-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| WHLR | 2025-12-17 13:02:48 | | 2.65 | 2.60 | -8.36% |
| WHLR | 2025-12-17 14:03:55 | | 2.64 | 2.60 | -9.09% |
| WHLR | 2025-12-17 15:02:53 | | 2.68 | 2.65 | -7.64% |
| WHLR | 2025-12-17 16:04:05 | | 2.68 | 2.62 | -7.64% |
| WHLR | 2025-12-17 17:01:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000307/0001527541-25-000307-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-12-17 17:03:11 | | 2.68 | 2.54 | -8.00% |
| WHLR | 2025-12-17 18:03:46 | | 2.68 | 2.62 | -6.60% |
| WHLR | 2025-12-17 19:03:26 | | 2.68 | 2.60 | -6.60% |
| WHLR | 2025-12-17 20:03:51 | | 2.68 | 2.62 | -6.60% |
| WHLR | 2025-12-17 21:05:48 | | 0.00 | 0.00 | -0.69% |
2025-12-18
|
| WHLR | 2025-12-18 06:03:54 | | 2.87 | 2.35 | -0.69% |
| WHLR | 2025-12-18 07:02:50 | | 2.87 | 2.63 | 0.00% |
| WHLR | 2025-12-18 08:03:55 | | 2.69 | 2.43 | 0.00% |
| WHLR | 2025-12-18 09:02:49 | | 2.69 | 2.42 | 0.00% |
| WHLR | 2025-12-18 10:03:49 | | 2.97 | 2.45 | 1.74% |
| WHLR | 2025-12-18 11:02:54 | | 2.68 | 2.54 | -0.69% |
| WHLR | 2025-12-18 12:03:53 | | 2.63 | 2.58 | -2.78% |
| WHLR | 2025-12-18 13:02:46 | | 2.60 | 2.58 | -1.39% |
| WHLR | 2025-12-18 14:03:49 | | 2.39 | 2.37 | -9.38% |
| WHLR | 2025-12-18 15:02:56 | | 2.70 | 2.60 | 0.69% |
| WHLR | 2025-12-18 16:03:59 | | 2.56 | 2.50 | -2.08% |
| WHLR | 2025-12-18 17:02:50 | | 2.66 | 2.50 | -3.47% |
| WHLR | 2025-12-18 18:03:46 | | 2.64 | 2.54 | -4.91% |
| WHLR | 2025-12-18 19:03:12 | | 2.50 | 2.41 | -4.15% |
| WHLR | 2025-12-18 20:03:44 | | 2.55 | 2.41 | -4.15% |
| WHLR | 2025-12-18 21:06:18 | | 0.00 | 0.00 | -3.40% |
2025-12-19
|
| WHLR | 2025-12-19 05:03:01 | | 2.63 | 0.00 | -3.40% |
| WHLR | 2025-12-19 06:03:49 | | 2.53 | 2.31 | 1.13% |
| WHLR | 2025-12-19 07:03:46 | | 2.52 | 2.31 | -0.75% |
| WHLR | 2025-12-19 08:03:46 | | 2.66 | 2.31 | -1.51% |
| WHLR | 2025-12-19 09:02:46 | | 2.66 | 2.50 | 0.00% |
| WHLR | 2025-12-19 10:03:51 | | 2.63 | 2.50 | 0.00% |
| WHLR | 2025-12-19 11:03:49 | | 2.55 | 2.48 | -0.75% |
| WHLR | 2025-12-19 12:04:11 | | 2.50 | 2.41 | -3.02% |
| WHLR | 2025-12-19 14:04:10 | | 2.50 | 2.43 | -2.26% |
| WHLR | 2025-12-19 15:03:10 | | 2.54 | 2.46 | 0.00% |
| WHLR | 2025-12-19 16:03:55 | | 2.48 | 2.41 | -2.26% |
| WHLR | 2025-12-19 17:04:12 | | 2.54 | 2.39 | -6.04% |
| WHLR | 2025-12-19 18:03:42 | | 2.53 | 2.39 | -6.30% |
| WHLR | 2025-12-19 19:03:18 | | 2.54 | 2.44 | -3.94% |
| WHLR | 2025-12-19 20:03:39 | | 2.48 | 2.33 | -7.09% |
| WHLR | 2025-12-19 21:06:48 | | 0.00 | 0.00 | -7.09% |
