2025-06-10
|
| WHLR | 2025-06-10 23:02:24 | | 0.00 | 0.00 | -6.38% |
2025-06-11
|
| WHLR | 2025-06-11 05:02:24 | | 4.95 | 4.50 | -6.38% |
| WHLR | 2025-06-11 07:02:20 | | 4.95 | 4.25 | 0.00% |
| WHLR | 2025-06-11 08:03:18 | | 4.67 | 4.25 | 0.00% |
| WHLR | 2025-06-11 09:02:22 | | 4.50 | 4.25 | 0.00% |
| WHLR | 2025-06-11 10:03:23 | | 4.43 | 4.30 | -3.50% |
| WHLR | 2025-06-11 11:02:24 | | 4.64 | 4.58 | 2.67% |
| WHLR | 2025-06-11 12:03:15 | | 4.64 | 4.55 | 2.47% |
| WHLR | 2025-06-11 13:02:21 | | 4.49 | 4.41 | -0.82% |
| WHLR | 2025-06-11 14:03:16 | | 4.56 | 4.46 | 0.00% |
| WHLR | 2025-06-11 15:02:21 | | 4.57 | 4.46 | 0.00% |
| WHLR | 2025-06-11 16:03:14 | | 4.60 | 4.38 | -1.44% |
| WHLR | 2025-06-11 17:02:14 | | 4.60 | 4.38 | -1.56% |
| WHLR | 2025-06-11 19:02:20 | | 4.60 | 4.28 | -4.44% |
| WHLR | 2025-06-11 20:03:09 | | 0.00 | 0.00 | -4.44% |
2025-06-12
|
| WHLR | 2025-06-12 05:02:24 | | 5.03 | 3.94 | -4.44% |
| WHLR | 2025-06-12 07:02:25 | | 4.87 | 3.94 | -4.44% |
| WHLR | 2025-06-12 08:03:23 | | 4.87 | 4.33 | -4.44% |
| WHLR | 2025-06-12 09:02:24 | | 4.82 | 4.42 | -4.44% |
| WHLR | 2025-06-12 10:03:20 | | 4.49 | 4.34 | 0.00% |
| WHLR | 2025-06-12 11:02:22 | | 4.39 | 4.36 | -1.33% |
| WHLR | 2025-06-12 12:03:21 | | 4.27 | 4.20 | -4.44% |
| WHLR | 2025-06-12 13:02:20 | | 4.21 | 4.20 | -4.67% |
| WHLR | 2025-06-12 14:03:15 | | 4.39 | 4.37 | -0.89% |
| WHLR | 2025-06-12 15:02:21 | | 4.39 | 4.34 | -1.11% |
| WHLR | 2025-06-12 16:03:11 | | 4.45 | 4.37 | 0.00% |
| WHLR | 2025-06-12 17:02:22 | | 4.64 | 4.28 | 0.68% |
| WHLR | 2025-06-12 18:03:14 | | 4.64 | 4.28 | -2.93% |
| WHLR | 2025-06-12 19:02:15 | | 4.64 | 4.28 | 0.68% |
| WHLR | 2025-06-12 20:03:12 | | 0.00 | 0.00 | 0.68% |
2025-06-13
|
| WHLR | 2025-06-13 05:21:49 | | 4.87 | 3.84 | 0.68% |
| WHLR | 2025-06-13 12:03:16 | | 3.95 | 3.82 | -12.64% |
| WHLR | 2025-06-13 13:02:25 | | 3.81 | 3.74 | -14.22% |
| WHLR | 2025-06-13 14:03:19 | | 3.82 | 3.69 | -14.00% |
| WHLR | 2025-06-13 15:02:25 | | 3.80 | 3.70 | -14.67% |
| WHLR | 2025-06-13 15:22:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017025086059/0000950170-25-086059-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer) |
| WHLR | 2025-06-13 16:03:22 | | 3.94 | 3.72 | -14.67% |
| WHLR | 2025-06-13 17:02:18 | | 3.94 | 3.75 | -10.86% |
| WHLR | 2025-06-13 18:03:15 | | 3.94 | 3.71 | -15.61% |
| WHLR | 2025-06-13 20:03:19 | | 0.00 | 0.00 | -15.61% |
2025-06-16
|
| WHLR | 2025-06-16 05:02:24 | | 3.99 | 3.55 | 0.68% |
| WHLR | 2025-06-16 07:02:24 | | 3.92 | 3.55 | 0.68% |
| WHLR | 2025-06-16 08:03:17 | | 3.92 | 3.55 | 0.45% |
| WHLR | 2025-06-16 09:02:24 | | 3.93 | 3.72 | 0.23% |
| WHLR | 2025-06-16 10:03:26 | | 3.88 | 3.75 | 2.04% |
| WHLR | 2025-06-16 11:02:21 | | 3.80 | 3.75 | 1.13% |
| WHLR | 2025-06-16 12:03:16 | | 3.92 | 3.88 | 2.94% |
| WHLR | 2025-06-16 13:02:23 | | 3.92 | 3.83 | 2.04% |
| WHLR | 2025-06-16 13:55:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1327978/000132797825000032/0001327978-25-000032-index.htm
8-K - Ares Real Estate Income Trust Inc. (0001327978) (Filer) |
| WHLR | 2025-06-16 13:58:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1625941/000162594125000025/0001625941-25-000025-index.htm
8-K - ARES INDUSTRIAL REAL ESTATE INCOME TRUST Inc. (0001625941) (Filer) |
| WHLR | 2025-06-16 14:03:19 | | 3.82 | 3.79 | 1.13% |
| WHLR | 2025-06-16 15:02:21 | | 3.82 | 3.75 | 0.23% |
| WHLR | 2025-06-16 16:03:16 | | 3.95 | 3.77 | 1.13% |
| WHLR | 2025-06-16 17:02:16 | | 3.95 | 3.75 | 1.33% |
| WHLR | 2025-06-16 20:03:10 | | 0.00 | 0.00 | 1.33% |
2025-06-17
|
| WHLR | 2025-06-17 05:02:49 | | 4.34 | 3.24 | 1.33% |
| WHLR | 2025-06-17 07:02:22 | | 4.29 | 3.41 | 1.33% |
| WHLR | 2025-06-17 09:02:15 | | 4.18 | 3.80 | 1.33% |
| WHLR | 2025-06-17 10:03:15 | | 3.68 | 3.54 | -7.18% |
| WHLR | 2025-06-17 11:02:18 | | 3.48 | 3.40 | -9.04% |
| WHLR | 2025-06-17 12:03:16 | | 3.53 | 3.42 | -8.78% |
| WHLR | 2025-06-17 13:02:22 | | 3.53 | 3.45 | -8.51% |
| WHLR | 2025-06-17 14:03:15 | | 3.44 | 3.41 | -9.57% |
| WHLR | 2025-06-17 15:02:24 | | 3.44 | 3.42 | -9.84% |
| WHLR | 2025-06-17 16:03:12 | | 3.59 | 3.31 | -11.44% |
| WHLR | 2025-06-17 17:02:16 | | 3.59 | 3.38 | -11.32% |
| WHLR | 2025-06-17 18:03:12 | | 3.59 | 3.31 | -11.32% |
| WHLR | 2025-06-17 20:03:14 | | 0.00 | 0.00 | -11.32% |
2025-06-18
|
| WHLR | 2025-06-18 05:02:27 | | 4.00 | 2.89 | -11.32% |
| WHLR | 2025-06-18 06:03:21 | | 4.00 | 3.07 | -11.32% |
| WHLR | 2025-06-18 07:02:24 | | 3.58 | 3.07 | -11.32% |
| WHLR | 2025-06-18 08:03:17 | | 3.58 | 3.35 | 0.00% |
| WHLR | 2025-06-18 09:02:24 | | 3.51 | 3.50 | 3.95% |
| WHLR | 2025-06-18 10:03:17 | | 3.45 | 3.38 | 2.37% |
| WHLR | 2025-06-18 10:33:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000071/0001713407-25-000071-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer) |
| WHLR | 2025-06-18 11:02:27 | | 3.57 | 3.52 | 5.00% |
| WHLR | 2025-06-18 12:03:13 | | 3.48 | 3.39 | 2.89% |
| WHLR | 2025-06-18 13:02:21 | | 3.42 | 3.39 | 1.32% |
| WHLR | 2025-06-18 14:03:17 | | 3.46 | 3.38 | 2.37% |
| WHLR | 2025-06-18 15:02:27 | | 3.37 | 3.36 | 0.53% |
| WHLR | 2025-06-18 16:03:23 | | 3.45 | 3.36 | 1.84% |
| WHLR | 2025-06-18 17:02:21 | | 5.61 | 5.37 | 61.61% |
| WHLR | 2025-06-18 18:03:12 | | 5.68 | 5.56 | 67.56% |
| WHLR | 2025-06-18 19:02:24 | | 5.75 | 5.70 | 68.75% |
| WHLR | 2025-06-18 20:03:17 | | 0.00 | 0.00 | 71.13% |
2025-06-20
|
| WHLR | 2025-06-20 04:03:12 | | 8.20 | 8.10 | 139.29% |
| WHLR | 2025-06-20 05:02:15 | | 8.11 | 8.01 | 136.90% |
| WHLR | 2025-06-20 06:03:11 | | 7.65 | 7.55 | 122.92% |
| WHLR | 2025-06-20 07:02:23 | | 8.22 | 8.17 | 143.45% |
| WHLR | 2025-06-20 08:03:12 | | 7.56 | 7.41 | 121.13% |
| WHLR | 2025-06-20 09:02:18 | | 7.46 | 7.40 | 118.75% |
| WHLR | 2025-06-20 10:03:18 | | 8.57 | 8.52 | 151.49% |
| WHLR | 2025-06-20 11:02:21 | | 8.18 | 8.10 | 140.18% |
| WHLR | 2025-06-20 12:03:14 | | 7.26 | 7.24 | 113.69% |
| WHLR | 2025-06-20 13:02:18 | | 7.04 | 7.01 | 107.44% |
| WHLR | 2025-06-20 14:03:18 | | 6.35 | 6.30 | 86.61% |
| WHLR | 2025-06-20 15:02:18 | | 6.74 | 6.72 | 98.81% |
| WHLR | 2025-06-20 16:18:15 | | 7.20 | 7.10 | 109.36% |
| WHLR | 2025-06-20 17:17:37 | | 7.29 | 7.10 | 110.53% |
| WHLR | 2025-06-20 18:19:49 | | 7.14 | 7.11 | 109.06% |
| WHLR | 2025-06-20 19:02:28 | | 7.30 | 7.12 | 113.16% |
| WHLR | 2025-06-20 20:03:10 | | 0.00 | 0.00 | 123.98% |
2025-06-23
|
| WHLR | 2025-06-23 04:03:14 | | 7.74 | 6.90 | 0.00% |
| WHLR | 2025-06-23 05:02:13 | | 7.18 | 6.70 | -14.33% |
| WHLR | 2025-06-23 06:03:13 | | 7.00 | 6.71 | -9.65% |
| WHLR | 2025-06-23 07:02:15 | | 7.07 | 6.50 | -11.11% |
| WHLR | 2025-06-23 09:12:56 | | 6.38 | 6.23 | -25.73% |
| WHLR | 2025-06-23 10:05:31 | | 6.55 | 6.50 | -19.01% |
| WHLR | 2025-06-23 11:03:03 | | 6.49 | 6.34 | -25.15% |
| WHLR | 2025-06-23 12:02:30 | | 6.45 | 6.35 | -23.98% |
| WHLR | 2025-06-23 13:03:03 | | 6.35 | 6.24 | -26.32% |
| WHLR | 2025-06-23 14:02:34 | | 6.40 | 6.30 | -23.39% |
| WHLR | 2025-06-23 15:03:01 | | 6.35 | 6.30 | -25.73% |
| WHLR | 2025-06-23 16:02:33 | | 6.58 | 6.27 | -22.51% |
| WHLR | 2025-06-23 17:02:57 | | 6.40 | 6.10 | -13.75% |
| WHLR | 2025-06-23 18:02:29 | | 6.42 | 6.04 | -10.97% |
| WHLR | 2025-06-23 19:02:57 | | 6.70 | 6.25 | -13.19% |
| WHLR | 2025-06-23 20:02:28 | | 0.00 | 0.00 | -6.94% |
2025-06-24
|
| WHLR | 2025-06-24 04:03:13 | | 6.80 | 0.00 | -6.94% |
| WHLR | 2025-06-24 05:02:24 | | 6.43 | 5.91 | -6.94% |
| WHLR | 2025-06-24 07:02:31 | | 6.43 | 6.01 | -6.94% |
| WHLR | 2025-06-24 08:03:12 | | 6.43 | 6.02 | 0.00% |
| WHLR | 2025-06-24 09:02:23 | | 6.43 | 6.02 | -2.50% |
| WHLR | 2025-06-24 10:03:13 | | 7.24 | 7.00 | 9.17% |
| WHLR | 2025-06-24 11:02:26 | | 7.70 | 7.45 | 15.00% |
| WHLR | 2025-06-24 12:03:12 | | 7.70 | 7.54 | 15.83% |
| WHLR | 2025-06-24 13:02:34 | | 7.75 | 7.69 | 17.36% |
| WHLR | 2025-06-24 14:03:13 | | 7.85 | 7.56 | 16.94% |
| WHLR | 2025-06-24 15:02:24 | | 7.41 | 7.30 | 12.36% |
| WHLR | 2025-06-24 16:03:15 | | 7.04 | 6.90 | 8.06% |
| WHLR | 2025-06-24 17:02:28 | | 7.50 | 6.90 | 9.02% |
| WHLR | 2025-06-24 18:03:12 | | 7.00 | 6.90 | 7.78% |
| WHLR | 2025-06-24 19:02:27 | | 7.03 | 6.90 | 7.78% |
| WHLR | 2025-06-24 20:03:05 | | 0.00 | 0.00 | 7.78% |
2025-06-25
|
| WHLR | 2025-06-25 04:03:08 | | 8.50 | 7.00 | 7.78% |
| WHLR | 2025-06-25 05:02:27 | | 7.39 | 6.22 | 0.00% |
| WHLR | 2025-06-25 06:03:09 | | 7.00 | 6.30 | 0.00% |
| WHLR | 2025-06-25 07:02:23 | | 7.57 | 6.30 | -0.16% |
| WHLR | 2025-06-25 08:03:13 | | 7.33 | 7.00 | 0.00% |
| WHLR | 2025-06-25 09:02:27 | | 7.12 | 7.05 | 2.80% |
| WHLR | 2025-06-25 10:03:18 | | 6.46 | 6.30 | -11.04% |
| WHLR | 2025-06-25 11:02:31 | | 6.66 | 6.52 | -5.75% |
| WHLR | 2025-06-25 12:03:18 | | 6.66 | 6.51 | -7.62% |
| WHLR | 2025-06-25 13:02:29 | | 7.40 | 7.20 | 3.89% |
| WHLR | 2025-06-25 14:03:15 | | 7.43 | 7.21 | 6.53% |
| WHLR | 2025-06-25 15:02:25 | | 6.88 | 6.76 | -3.73% |
| WHLR | 2025-06-25 16:03:11 | | 7.12 | 6.61 | 0.62% |
| WHLR | 2025-06-25 17:02:25 | | 7.43 | 6.61 | 0.57% |
| WHLR | 2025-06-25 18:03:11 | | 7.43 | 6.61 | 1.71% |
| WHLR | 2025-06-25 20:03:06 | | 0.00 | 0.00 | 1.71% |
2025-06-26
|
| WHLR | 2025-06-26 04:03:15 | | 0.00 | 6.50 | 1.71% |
| WHLR | 2025-06-26 05:02:28 | | 8.00 | 6.50 | 0.00% |
| WHLR | 2025-06-26 06:03:07 | | 7.63 | 6.52 | 0.00% |
| WHLR | 2025-06-26 07:02:31 | | 7.61 | 6.57 | -5.86% |
| WHLR | 2025-06-26 08:03:07 | | 7.55 | 6.62 | -4.71% |
| WHLR | 2025-06-26 09:02:30 | | 7.55 | 6.63 | -5.00% |
| WHLR | 2025-06-26 10:03:08 | | 7.15 | 7.01 | 0.29% |
| WHLR | 2025-06-26 11:02:25 | | 7.18 | 6.77 | -0.57% |
| WHLR | 2025-06-26 12:03:10 | | 6.90 | 6.83 | -2.43% |
| WHLR | 2025-06-26 13:02:30 | | 6.69 | 6.48 | -7.57% |
| WHLR | 2025-06-26 14:03:08 | | 6.99 | 6.86 | -2.43% |
| WHLR | 2025-06-26 15:02:26 | | 7.18 | 7.10 | 1.14% |
| WHLR | 2025-06-26 16:03:04 | | 7.20 | 6.53 | -7.14% |
| WHLR | 2025-06-26 17:02:23 | | 6.79 | 6.53 | -5.97% |
| WHLR | 2025-06-26 18:03:13 | | 6.85 | 6.60 | -3.41% |
| WHLR | 2025-06-26 19:02:28 | | 6.83 | 6.59 | -6.26% |
| WHLR | 2025-06-26 20:03:06 | | 0.00 | 0.00 | -6.26% |
2025-06-27
|
| WHLR | 2025-06-27 04:03:13 | | 0.00 | 6.40 | -6.26% |
| WHLR | 2025-06-27 05:00:50 | | 7.15 | 6.40 | -1.71% |
| WHLR | 2025-06-27 06:00:52 | | 7.15 | 6.44 | -1.14% |
| WHLR | 2025-06-27 07:00:47 | | 7.14 | 6.45 | -1.00% |
| WHLR | 2025-06-27 08:00:59 | | 7.05 | 6.01 | -1.71% |
| WHLR | 2025-06-27 09:00:45 | | 7.14 | 6.50 | -1.71% |
| WHLR | 2025-06-27 10:00:55 | | 6.65 | 6.41 | 0.00% |
| WHLR | 2025-06-27 11:00:46 | | 6.51 | 6.06 | -3.98% |
| WHLR | 2025-06-27 12:00:54 | | 6.44 | 6.27 | -3.56% |
| WHLR | 2025-06-27 13:00:44 | | 6.41 | 6.13 | -4.69% |
| WHLR | 2025-06-27 14:00:53 | | 6.33 | 6.13 | -4.98% |
| WHLR | 2025-06-27 14:23:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000073/0001713407-25-000073-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer) |
| WHLR | 2025-06-27 15:00:56 | | 6.23 | 6.20 | -4.41% |
| WHLR | 2025-06-27 16:00:52 | | 6.23 | 6.17 | -4.69% |
| WHLR | 2025-06-27 17:00:43 | | 6.78 | 6.01 | -5.36% |
| WHLR | 2025-06-27 17:06:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000076/0001713407-25-000076-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer) |
| WHLR | 2025-06-27 18:00:44 | | 6.86 | 6.01 | -5.36% |
| WHLR | 2025-06-27 19:00:37 | | 6.65 | 6.01 | -5.36% |
| WHLR | 2025-06-27 20:00:55 | | 6.86 | 6.01 | -0.46% |
| WHLR | 2025-06-27 21:00:43 | | 0.00 | 0.00 | -0.46% |
2025-06-30
|
| WHLR | 2025-06-30 05:00:48 | | 6.56 | 5.53 | 0.31% |
| WHLR | 2025-06-30 07:00:47 | | 6.56 | 6.00 | 0.31% |
| WHLR | 2025-06-30 08:00:53 | | 6.55 | 6.18 | 0.00% |
| WHLR | 2025-06-30 09:00:49 | | 6.53 | 6.21 | 3.52% |
| WHLR | 2025-06-30 10:00:52 | | 6.47 | 6.21 | 1.99% |
| WHLR | 2025-06-30 11:00:46 | | 6.30 | 6.25 | 1.07% |
| WHLR | 2025-06-30 12:00:50 | | 6.35 | 6.21 | 1.53% |
| WHLR | 2025-06-30 13:00:47 | | 6.23 | 6.18 | 1.07% |
| WHLR | 2025-06-30 14:00:59 | | 6.19 | 6.05 | -0.61% |
| WHLR | 2025-06-30 15:00:46 | | 6.12 | 6.03 | -1.84% |
| WHLR | 2025-06-30 16:00:58 | | 6.12 | 6.06 | -0.77% |
| WHLR | 2025-06-30 17:00:49 | | 6.14 | 6.02 | -0.49% |
| WHLR | 2025-06-30 18:01:02 | | 6.35 | 6.09 | -0.49% |
| WHLR | 2025-06-30 20:00:51 | | 6.39 | 6.09 | -0.49% |
| WHLR | 2025-06-30 21:00:42 | | 0.00 | 0.00 | -0.49% |
2025-07-01
|
| WHLR | 2025-07-01 05:00:48 | | 6.40 | 6.04 | -0.49% |
| WHLR | 2025-07-01 06:00:53 | | 6.00 | 5.54 | -0.81% |
| WHLR | 2025-07-01 07:00:46 | | 6.00 | 5.54 | -0.97% |
| WHLR | 2025-07-01 08:00:55 | | 6.40 | 5.54 | -0.65% |
| WHLR | 2025-07-01 09:00:48 | | 6.06 | 5.54 | -2.27% |
| WHLR | 2025-07-01 10:00:49 | | 6.00 | 5.89 | -1.46% |
| WHLR | 2025-07-01 11:00:48 | | 6.24 | 6.00 | 1.13% |
| WHLR | 2025-07-01 12:00:50 | | 6.20 | 6.08 | 0.65% |
| WHLR | 2025-07-01 13:00:48 | | 6.15 | 6.11 | 1.13% |
| WHLR | 2025-07-01 14:01:01 | | 6.20 | 6.12 | 1.46% |
| WHLR | 2025-07-01 15:00:49 | | 6.20 | 6.12 | 2.27% |
| WHLR | 2025-07-01 16:00:52 | | 6.15 | 6.10 | 1.46% |
| WHLR | 2025-07-01 17:00:50 | | 6.19 | 6.00 | 0.50% |
| WHLR | 2025-07-01 20:00:54 | | 6.20 | 5.80 | 0.50% |
| WHLR | 2025-07-01 21:00:44 | | 0.00 | 0.00 | 0.50% |
2025-07-02
|
| WHLR | 2025-07-02 05:00:49 | | 6.05 | 5.70 | -0.50% |
| WHLR | 2025-07-02 06:00:54 | | 6.05 | 5.91 | -0.50% |
| WHLR | 2025-07-02 07:00:44 | | 6.04 | 5.34 | -4.79% |
| WHLR | 2025-07-02 08:00:55 | | 5.85 | 5.45 | -4.13% |
| WHLR | 2025-07-02 09:00:48 | | 6.05 | 5.56 | -6.77% |
| WHLR | 2025-07-02 10:00:54 | | 5.76 | 5.69 | -6.11% |
| WHLR | 2025-07-02 11:00:44 | | 5.74 | 5.68 | -6.11% |
| WHLR | 2025-07-02 12:00:51 | | 6.00 | 5.84 | -2.15% |
| WHLR | 2025-07-02 13:00:48 | | 5.88 | 5.80 | -3.96% |
| WHLR | 2025-07-02 14:01:00 | | 5.87 | 5.80 | -3.63% |
| WHLR | 2025-07-02 15:00:45 | | 5.87 | 5.80 | -3.30% |
| WHLR | 2025-07-02 16:00:53 | | 5.93 | 5.82 | -3.30% |
| WHLR | 2025-07-02 17:00:53 | | 6.10 | 5.74 | -4.61% |
| WHLR | 2025-07-02 18:00:56 | | 5.97 | 5.74 | -5.43% |
| WHLR | 2025-07-02 20:00:58 | | 5.89 | 5.74 | -5.43% |
| WHLR | 2025-07-02 21:00:57 | | 0.00 | 0.00 | -5.43% |
2025-07-03
|
| WHLR | 2025-07-03 05:00:50 | | 6.20 | 5.60 | -1.15% |
| WHLR | 2025-07-03 06:00:58 | | 6.20 | 5.49 | -1.15% |
| WHLR | 2025-07-03 07:00:52 | | 6.19 | 5.76 | -0.66% |
| WHLR | 2025-07-03 08:01:02 | | 6.18 | 5.76 | 2.80% |
| WHLR | 2025-07-03 09:00:52 | | 6.19 | 5.76 | 0.99% |
| WHLR | 2025-07-03 10:00:55 | | 6.10 | 5.75 | 2.96% |
| WHLR | 2025-07-03 11:00:51 | | 6.05 | 5.97 | 2.47% |
| WHLR | 2025-07-03 12:00:54 | | 6.17 | 6.11 | 4.93% |
| WHLR | 2025-07-03 13:00:47 | | 6.20 | 6.16 | 5.59% |
| WHLR | 2025-07-03 14:00:50 | | 6.45 | 5.97 | 5.67% |
| WHLR | 2025-07-03 15:00:49 | | 6.40 | 5.97 | -1.03% |
| WHLR | 2025-07-03 18:00:53 | | 0.00 | 0.00 | -1.03% |
2025-07-07
|
| WHLR | 2025-07-07 05:00:57 | | 6.21 | 6.04 | 0.00% |
| WHLR | 2025-07-07 08:00:55 | | 6.21 | 6.08 | 0.00% |
| WHLR | 2025-07-07 10:00:59 | | 6.08 | 6.04 | -2.06% |
| WHLR | 2025-07-07 11:00:58 | | 6.19 | 6.04 | -2.06% |
| WHLR | 2025-07-07 12:00:53 | | 6.19 | 5.90 | -2.75% |
| WHLR | 2025-07-07 13:00:44 | | 6.12 | 5.91 | -2.92% |
| WHLR | 2025-07-07 14:00:54 | | 6.00 | 5.91 | -4.30% |
| WHLR | 2025-07-07 15:00:42 | | 5.60 | 5.54 | -10.82% |
| WHLR | 2025-07-07 16:00:53 | | 5.79 | 5.64 | -7.22% |
| WHLR | 2025-07-07 17:00:52 | | 6.05 | 5.64 | -1.29% |
| WHLR | 2025-07-07 19:00:50 | | 5.69 | 5.64 | -8.05% |
| WHLR | 2025-07-07 20:00:52 | | 5.94 | 5.67 | -8.70% |
| WHLR | 2025-07-07 21:00:45 | | 0.00 | 0.00 | -8.70% |
2025-07-08
|
| WHLR | 2025-07-08 05:00:55 | | 6.38 | 5.79 | -8.70% |
| WHLR | 2025-07-08 07:00:43 | | 6.38 | 5.85 | -8.70% |
| WHLR | 2025-07-08 08:00:52 | | 6.33 | 5.79 | -0.81% |
| WHLR | 2025-07-08 08:26:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000171/0001527541-25-000171-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer) |
| WHLR | 2025-07-08 09:00:49 | | 5.99 | 5.79 | -0.64% |
| WHLR | 2025-07-08 10:00:51 | | 5.85 | 5.79 | -0.64% |
| WHLR | 2025-07-08 11:00:46 | | 6.04 | 5.80 | 3.06% |
| WHLR | 2025-07-08 12:00:51 | | 6.03 | 5.80 | -0.48% |
| WHLR | 2025-07-08 13:00:49 | | 6.00 | 5.80 | 0.00% |
| WHLR | 2025-07-08 14:00:52 | | 6.00 | 5.85 | 1.45% |
| WHLR | 2025-07-08 14:27:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312525156559/0001193125-25-156559-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| WHLR | 2025-07-08 15:00:51 | | 5.90 | 5.85 | 0.16% |
| WHLR | 2025-07-08 16:00:56 | | 5.90 | 5.85 | 0.97% |
| WHLR | 2025-07-08 17:00:55 | | 6.40 | 5.81 | 2.74% |
| WHLR | 2025-07-08 20:00:59 | | 6.40 | 5.80 | -0.51% |
| WHLR | 2025-07-08 21:00:52 | | 0.00 | 0.00 | -0.51% |
2025-07-09
|
| WHLR | 2025-07-09 05:00:49 | | 6.39 | 5.86 | 10.43% |
| WHLR | 2025-07-09 07:00:53 | | 6.25 | 5.90 | 10.43% |
| WHLR | 2025-07-09 08:00:54 | | 6.15 | 5.91 | 6.50% |
| WHLR | 2025-07-09 09:00:49 | | 5.99 | 5.90 | 2.05% |
| WHLR | 2025-07-09 10:00:54 | | 5.89 | 5.81 | 1.88% |
| WHLR | 2025-07-09 11:00:49 | | 5.88 | 5.79 | 0.00% |
| WHLR | 2025-07-09 12:00:54 | | 5.77 | 5.67 | -1.37% |
| WHLR | 2025-07-09 13:00:49 | | 5.88 | 5.79 | 0.51% |
| WHLR | 2025-07-09 14:00:55 | | 5.83 | 5.78 | 0.51% |
| WHLR | 2025-07-09 15:00:47 | | 5.81 | 5.78 | 0.34% |
| WHLR | 2025-07-09 16:00:58 | | 5.90 | 5.81 | 1.20% |
| WHLR | 2025-07-09 17:00:51 | | 6.00 | 5.74 | 3.62% |
| WHLR | 2025-07-09 18:00:53 | | 6.00 | 5.74 | 1.55% |
| WHLR | 2025-07-09 19:00:46 | | 5.98 | 5.74 | 1.55% |
| WHLR | 2025-07-09 20:00:52 | | 5.98 | 5.74 | 2.93% |
| WHLR | 2025-07-09 21:00:49 | | 0.00 | 0.00 | 2.93% |
2025-07-10
|
| WHLR | 2025-07-10 05:00:59 | | 6.00 | 5.65 | 2.93% |
| WHLR | 2025-07-10 07:00:52 | | 6.00 | 5.44 | 2.93% |
| WHLR | 2025-07-10 10:00:55 | | 5.96 | 5.89 | -0.17% |
| WHLR | 2025-07-10 11:00:50 | | 5.92 | 5.87 | 0.00% |
| WHLR | 2025-07-10 12:00:49 | | 6.05 | 5.95 | 1.72% |
| WHLR | 2025-07-10 13:00:48 | | 6.05 | 5.95 | 2.93% |
| WHLR | 2025-07-10 14:00:55 | | 6.12 | 5.99 | 2.24% |
| WHLR | 2025-07-10 15:00:49 | | 6.10 | 5.98 | 2.59% |
| WHLR | 2025-07-10 16:00:57 | | 6.08 | 6.00 | 2.41% |
| WHLR | 2025-07-10 17:00:53 | | 6.10 | 5.91 | 0.34% |
| WHLR | 2025-07-10 19:00:50 | | 6.10 | 5.80 | 0.00% |
| WHLR | 2025-07-10 21:00:50 | | 0.00 | 0.00 | 0.00% |
