investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-06-10

WHLR 2025-06-10 23:02:240.00 0.00 -6.38%
2025-06-11

WHLR 2025-06-11 05:02:244.95 4.50 -6.38%
WHLR 2025-06-11 07:02:204.95 4.25 0.00%
WHLR 2025-06-11 08:03:184.67 4.25 0.00%
WHLR 2025-06-11 09:02:224.50 4.25 0.00%
WHLR 2025-06-11 10:03:234.43 4.30 -3.50%
WHLR 2025-06-11 11:02:244.64 4.58 2.67%
WHLR 2025-06-11 12:03:154.64 4.55 2.47%
WHLR 2025-06-11 13:02:214.49 4.41 -0.82%
WHLR 2025-06-11 14:03:164.56 4.46 0.00%
WHLR 2025-06-11 15:02:214.57 4.46 0.00%
WHLR 2025-06-11 16:03:144.60 4.38 -1.44%
WHLR 2025-06-11 17:02:144.60 4.38 -1.56%
WHLR 2025-06-11 19:02:204.60 4.28 -4.44%
WHLR 2025-06-11 20:03:090.00 0.00 -4.44%
2025-06-12

WHLR 2025-06-12 05:02:245.03 3.94 -4.44%
WHLR 2025-06-12 07:02:254.87 3.94 -4.44%
WHLR 2025-06-12 08:03:234.87 4.33 -4.44%
WHLR 2025-06-12 09:02:244.82 4.42 -4.44%
WHLR 2025-06-12 10:03:204.49 4.34 0.00%
WHLR 2025-06-12 11:02:224.39 4.36 -1.33%
WHLR 2025-06-12 12:03:214.27 4.20 -4.44%
WHLR 2025-06-12 13:02:204.21 4.20 -4.67%
WHLR 2025-06-12 14:03:154.39 4.37 -0.89%
WHLR 2025-06-12 15:02:214.39 4.34 -1.11%
WHLR 2025-06-12 16:03:114.45 4.37 0.00%
WHLR 2025-06-12 17:02:224.64 4.28 0.68%
WHLR 2025-06-12 18:03:144.64 4.28 -2.93%
WHLR 2025-06-12 19:02:154.64 4.28 0.68%
WHLR 2025-06-12 20:03:120.00 0.00 0.68%
2025-06-13

WHLR 2025-06-13 05:21:494.87 3.84 0.68%
WHLR 2025-06-13 12:03:163.95 3.82 -12.64%
WHLR 2025-06-13 13:02:253.81 3.74 -14.22%
WHLR 2025-06-13 14:03:193.82 3.69 -14.00%
WHLR 2025-06-13 15:02:253.80 3.70 -14.67%
WHLR 2025-06-13 15:22:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017025086059/0000950170-25-086059-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
WHLR 2025-06-13 16:03:223.94 3.72 -14.67%
WHLR 2025-06-13 17:02:183.94 3.75 -10.86%
WHLR 2025-06-13 18:03:153.94 3.71 -15.61%
WHLR 2025-06-13 20:03:190.00 0.00 -15.61%
2025-06-16

WHLR 2025-06-16 05:02:243.99 3.55 0.68%
WHLR 2025-06-16 07:02:243.92 3.55 0.68%
WHLR 2025-06-16 08:03:173.92 3.55 0.45%
WHLR 2025-06-16 09:02:243.93 3.72 0.23%
WHLR 2025-06-16 10:03:263.88 3.75 2.04%
WHLR 2025-06-16 11:02:213.80 3.75 1.13%
WHLR 2025-06-16 12:03:163.92 3.88 2.94%
WHLR 2025-06-16 13:02:233.92 3.83 2.04%
WHLR 2025-06-16 13:55:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327978/000132797825000032/0001327978-25-000032-index.htm
8-K - Ares Real Estate Income Trust Inc. (0001327978) (Filer)
WHLR 2025-06-16 13:58:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625941/000162594125000025/0001625941-25-000025-index.htm
8-K - ARES INDUSTRIAL REAL ESTATE INCOME TRUST Inc. (0001625941) (Filer)
WHLR 2025-06-16 14:03:193.82 3.79 1.13%
WHLR 2025-06-16 15:02:213.82 3.75 0.23%
WHLR 2025-06-16 16:03:163.95 3.77 1.13%
WHLR 2025-06-16 17:02:163.95 3.75 1.33%
WHLR 2025-06-16 20:03:100.00 0.00 1.33%
2025-06-17

WHLR 2025-06-17 05:02:494.34 3.24 1.33%
WHLR 2025-06-17 07:02:224.29 3.41 1.33%
WHLR 2025-06-17 09:02:154.18 3.80 1.33%
WHLR 2025-06-17 10:03:153.68 3.54 -7.18%
WHLR 2025-06-17 11:02:183.48 3.40 -9.04%
WHLR 2025-06-17 12:03:163.53 3.42 -8.78%
WHLR 2025-06-17 13:02:223.53 3.45 -8.51%
WHLR 2025-06-17 14:03:153.44 3.41 -9.57%
WHLR 2025-06-17 15:02:243.44 3.42 -9.84%
WHLR 2025-06-17 16:03:123.59 3.31 -11.44%
WHLR 2025-06-17 17:02:163.59 3.38 -11.32%
WHLR 2025-06-17 18:03:123.59 3.31 -11.32%
WHLR 2025-06-17 20:03:140.00 0.00 -11.32%
2025-06-18

WHLR 2025-06-18 05:02:274.00 2.89 -11.32%
WHLR 2025-06-18 06:03:214.00 3.07 -11.32%
WHLR 2025-06-18 07:02:243.58 3.07 -11.32%
WHLR 2025-06-18 08:03:173.58 3.35 0.00%
WHLR 2025-06-18 09:02:243.51 3.50 3.95%
WHLR 2025-06-18 10:03:173.45 3.38 2.37%
WHLR 2025-06-18 10:33:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000071/0001713407-25-000071-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
WHLR 2025-06-18 11:02:273.57 3.52 5.00%
WHLR 2025-06-18 12:03:133.48 3.39 2.89%
WHLR 2025-06-18 13:02:213.42 3.39 1.32%
WHLR 2025-06-18 14:03:173.46 3.38 2.37%
WHLR 2025-06-18 15:02:273.37 3.36 0.53%
WHLR 2025-06-18 16:03:233.45 3.36 1.84%
WHLR 2025-06-18 17:02:215.61 5.37 61.61%
WHLR 2025-06-18 18:03:125.68 5.56 67.56%
WHLR 2025-06-18 19:02:245.75 5.70 68.75%
WHLR 2025-06-18 20:03:170.00 0.00 71.13%
2025-06-20

WHLR 2025-06-20 04:03:128.20 8.10 139.29%
WHLR 2025-06-20 05:02:158.11 8.01 136.90%
WHLR 2025-06-20 06:03:117.65 7.55 122.92%
WHLR 2025-06-20 07:02:238.22 8.17 143.45%
WHLR 2025-06-20 08:03:127.56 7.41 121.13%
WHLR 2025-06-20 09:02:187.46 7.40 118.75%
WHLR 2025-06-20 10:03:188.57 8.52 151.49%
WHLR 2025-06-20 11:02:218.18 8.10 140.18%
WHLR 2025-06-20 12:03:147.26 7.24 113.69%
WHLR 2025-06-20 13:02:187.04 7.01 107.44%
WHLR 2025-06-20 14:03:186.35 6.30 86.61%
WHLR 2025-06-20 15:02:186.74 6.72 98.81%
WHLR 2025-06-20 16:18:157.20 7.10 109.36%
WHLR 2025-06-20 17:17:377.29 7.10 110.53%
WHLR 2025-06-20 18:19:497.14 7.11 109.06%
WHLR 2025-06-20 19:02:287.30 7.12 113.16%
WHLR 2025-06-20 20:03:100.00 0.00 123.98%
2025-06-23

WHLR 2025-06-23 04:03:147.74 6.90 0.00%
WHLR 2025-06-23 05:02:137.18 6.70 -14.33%
WHLR 2025-06-23 06:03:137.00 6.71 -9.65%
WHLR 2025-06-23 07:02:157.07 6.50 -11.11%
WHLR 2025-06-23 09:12:566.38 6.23 -25.73%
WHLR 2025-06-23 10:05:316.55 6.50 -19.01%
WHLR 2025-06-23 11:03:036.49 6.34 -25.15%
WHLR 2025-06-23 12:02:306.45 6.35 -23.98%
WHLR 2025-06-23 13:03:036.35 6.24 -26.32%
WHLR 2025-06-23 14:02:346.40 6.30 -23.39%
WHLR 2025-06-23 15:03:016.35 6.30 -25.73%
WHLR 2025-06-23 16:02:336.58 6.27 -22.51%
WHLR 2025-06-23 17:02:576.40 6.10 -13.75%
WHLR 2025-06-23 18:02:296.42 6.04 -10.97%
WHLR 2025-06-23 19:02:576.70 6.25 -13.19%
WHLR 2025-06-23 20:02:280.00 0.00 -6.94%
2025-06-24

WHLR 2025-06-24 04:03:136.80 0.00 -6.94%
WHLR 2025-06-24 05:02:246.43 5.91 -6.94%
WHLR 2025-06-24 07:02:316.43 6.01 -6.94%
WHLR 2025-06-24 08:03:126.43 6.02 0.00%
WHLR 2025-06-24 09:02:236.43 6.02 -2.50%
WHLR 2025-06-24 10:03:137.24 7.00 9.17%
WHLR 2025-06-24 11:02:267.70 7.45 15.00%
WHLR 2025-06-24 12:03:127.70 7.54 15.83%
WHLR 2025-06-24 13:02:347.75 7.69 17.36%
WHLR 2025-06-24 14:03:137.85 7.56 16.94%
WHLR 2025-06-24 15:02:247.41 7.30 12.36%
WHLR 2025-06-24 16:03:157.04 6.90 8.06%
WHLR 2025-06-24 17:02:287.50 6.90 9.02%
WHLR 2025-06-24 18:03:127.00 6.90 7.78%
WHLR 2025-06-24 19:02:277.03 6.90 7.78%
WHLR 2025-06-24 20:03:050.00 0.00 7.78%
2025-06-25

WHLR 2025-06-25 04:03:088.50 7.00 7.78%
WHLR 2025-06-25 05:02:277.39 6.22 0.00%
WHLR 2025-06-25 06:03:097.00 6.30 0.00%
WHLR 2025-06-25 07:02:237.57 6.30 -0.16%
WHLR 2025-06-25 08:03:137.33 7.00 0.00%
WHLR 2025-06-25 09:02:277.12 7.05 2.80%
WHLR 2025-06-25 10:03:186.46 6.30 -11.04%
WHLR 2025-06-25 11:02:316.66 6.52 -5.75%
WHLR 2025-06-25 12:03:186.66 6.51 -7.62%
WHLR 2025-06-25 13:02:297.40 7.20 3.89%
WHLR 2025-06-25 14:03:157.43 7.21 6.53%
WHLR 2025-06-25 15:02:256.88 6.76 -3.73%
WHLR 2025-06-25 16:03:117.12 6.61 0.62%
WHLR 2025-06-25 17:02:257.43 6.61 0.57%
WHLR 2025-06-25 18:03:117.43 6.61 1.71%
WHLR 2025-06-25 20:03:060.00 0.00 1.71%
2025-06-26

WHLR 2025-06-26 04:03:150.00 6.50 1.71%
WHLR 2025-06-26 05:02:288.00 6.50 0.00%
WHLR 2025-06-26 06:03:077.63 6.52 0.00%
WHLR 2025-06-26 07:02:317.61 6.57 -5.86%
WHLR 2025-06-26 08:03:077.55 6.62 -4.71%
WHLR 2025-06-26 09:02:307.55 6.63 -5.00%
WHLR 2025-06-26 10:03:087.15 7.01 0.29%
WHLR 2025-06-26 11:02:257.18 6.77 -0.57%
WHLR 2025-06-26 12:03:106.90 6.83 -2.43%
WHLR 2025-06-26 13:02:306.69 6.48 -7.57%
WHLR 2025-06-26 14:03:086.99 6.86 -2.43%
WHLR 2025-06-26 15:02:267.18 7.10 1.14%
WHLR 2025-06-26 16:03:047.20 6.53 -7.14%
WHLR 2025-06-26 17:02:236.79 6.53 -5.97%
WHLR 2025-06-26 18:03:136.85 6.60 -3.41%
WHLR 2025-06-26 19:02:286.83 6.59 -6.26%
WHLR 2025-06-26 20:03:060.00 0.00 -6.26%
2025-06-27

WHLR 2025-06-27 04:03:130.00 6.40 -6.26%
WHLR 2025-06-27 05:00:507.15 6.40 -1.71%
WHLR 2025-06-27 06:00:527.15 6.44 -1.14%
WHLR 2025-06-27 07:00:477.14 6.45 -1.00%
WHLR 2025-06-27 08:00:597.05 6.01 -1.71%
WHLR 2025-06-27 09:00:457.14 6.50 -1.71%
WHLR 2025-06-27 10:00:556.65 6.41 0.00%
WHLR 2025-06-27 11:00:466.51 6.06 -3.98%
WHLR 2025-06-27 12:00:546.44 6.27 -3.56%
WHLR 2025-06-27 13:00:446.41 6.13 -4.69%
WHLR 2025-06-27 14:00:536.33 6.13 -4.98%
WHLR 2025-06-27 14:23:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000073/0001713407-25-000073-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
WHLR 2025-06-27 15:00:566.23 6.20 -4.41%
WHLR 2025-06-27 16:00:526.23 6.17 -4.69%
WHLR 2025-06-27 17:00:436.78 6.01 -5.36%
WHLR 2025-06-27 17:06:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000076/0001713407-25-000076-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
WHLR 2025-06-27 18:00:446.86 6.01 -5.36%
WHLR 2025-06-27 19:00:376.65 6.01 -5.36%
WHLR 2025-06-27 20:00:556.86 6.01 -0.46%
WHLR 2025-06-27 21:00:430.00 0.00 -0.46%
2025-06-30

WHLR 2025-06-30 05:00:486.56 5.53 0.31%
WHLR 2025-06-30 07:00:476.56 6.00 0.31%
WHLR 2025-06-30 08:00:536.55 6.18 0.00%
WHLR 2025-06-30 09:00:496.53 6.21 3.52%
WHLR 2025-06-30 10:00:526.47 6.21 1.99%
WHLR 2025-06-30 11:00:466.30 6.25 1.07%
WHLR 2025-06-30 12:00:506.35 6.21 1.53%
WHLR 2025-06-30 13:00:476.23 6.18 1.07%
WHLR 2025-06-30 14:00:596.19 6.05 -0.61%
WHLR 2025-06-30 15:00:466.12 6.03 -1.84%
WHLR 2025-06-30 16:00:586.12 6.06 -0.77%
WHLR 2025-06-30 17:00:496.14 6.02 -0.49%
WHLR 2025-06-30 18:01:026.35 6.09 -0.49%
WHLR 2025-06-30 20:00:516.39 6.09 -0.49%
WHLR 2025-06-30 21:00:420.00 0.00 -0.49%
2025-07-01

WHLR 2025-07-01 05:00:486.40 6.04 -0.49%
WHLR 2025-07-01 06:00:536.00 5.54 -0.81%
WHLR 2025-07-01 07:00:466.00 5.54 -0.97%
WHLR 2025-07-01 08:00:556.40 5.54 -0.65%
WHLR 2025-07-01 09:00:486.06 5.54 -2.27%
WHLR 2025-07-01 10:00:496.00 5.89 -1.46%
WHLR 2025-07-01 11:00:486.24 6.00 1.13%
WHLR 2025-07-01 12:00:506.20 6.08 0.65%
WHLR 2025-07-01 13:00:486.15 6.11 1.13%
WHLR 2025-07-01 14:01:016.20 6.12 1.46%
WHLR 2025-07-01 15:00:496.20 6.12 2.27%
WHLR 2025-07-01 16:00:526.15 6.10 1.46%
WHLR 2025-07-01 17:00:506.19 6.00 0.50%
WHLR 2025-07-01 20:00:546.20 5.80 0.50%
WHLR 2025-07-01 21:00:440.00 0.00 0.50%
2025-07-02

WHLR 2025-07-02 05:00:496.05 5.70 -0.50%
WHLR 2025-07-02 06:00:546.05 5.91 -0.50%
WHLR 2025-07-02 07:00:446.04 5.34 -4.79%
WHLR 2025-07-02 08:00:555.85 5.45 -4.13%
WHLR 2025-07-02 09:00:486.05 5.56 -6.77%
WHLR 2025-07-02 10:00:545.76 5.69 -6.11%
WHLR 2025-07-02 11:00:445.74 5.68 -6.11%
WHLR 2025-07-02 12:00:516.00 5.84 -2.15%
WHLR 2025-07-02 13:00:485.88 5.80 -3.96%
WHLR 2025-07-02 14:01:005.87 5.80 -3.63%
WHLR 2025-07-02 15:00:455.87 5.80 -3.30%
WHLR 2025-07-02 16:00:535.93 5.82 -3.30%
WHLR 2025-07-02 17:00:536.10 5.74 -4.61%
WHLR 2025-07-02 18:00:565.97 5.74 -5.43%
WHLR 2025-07-02 20:00:585.89 5.74 -5.43%
WHLR 2025-07-02 21:00:570.00 0.00 -5.43%
2025-07-03

WHLR 2025-07-03 05:00:506.20 5.60 -1.15%
WHLR 2025-07-03 06:00:586.20 5.49 -1.15%
WHLR 2025-07-03 07:00:526.19 5.76 -0.66%
WHLR 2025-07-03 08:01:026.18 5.76 2.80%
WHLR 2025-07-03 09:00:526.19 5.76 0.99%
WHLR 2025-07-03 10:00:556.10 5.75 2.96%
WHLR 2025-07-03 11:00:516.05 5.97 2.47%
WHLR 2025-07-03 12:00:546.17 6.11 4.93%
WHLR 2025-07-03 13:00:476.20 6.16 5.59%
WHLR 2025-07-03 14:00:506.45 5.97 5.67%
WHLR 2025-07-03 15:00:496.40 5.97 -1.03%
WHLR 2025-07-03 18:00:530.00 0.00 -1.03%
2025-07-07

WHLR 2025-07-07 05:00:576.21 6.04 0.00%
WHLR 2025-07-07 08:00:556.21 6.08 0.00%
WHLR 2025-07-07 10:00:596.08 6.04 -2.06%
WHLR 2025-07-07 11:00:586.19 6.04 -2.06%
WHLR 2025-07-07 12:00:536.19 5.90 -2.75%
WHLR 2025-07-07 13:00:446.12 5.91 -2.92%
WHLR 2025-07-07 14:00:546.00 5.91 -4.30%
WHLR 2025-07-07 15:00:425.60 5.54 -10.82%
WHLR 2025-07-07 16:00:535.79 5.64 -7.22%
WHLR 2025-07-07 17:00:526.05 5.64 -1.29%
WHLR 2025-07-07 19:00:505.69 5.64 -8.05%
WHLR 2025-07-07 20:00:525.94 5.67 -8.70%
WHLR 2025-07-07 21:00:450.00 0.00 -8.70%
2025-07-08

WHLR 2025-07-08 05:00:556.38 5.79 -8.70%
WHLR 2025-07-08 07:00:436.38 5.85 -8.70%
WHLR 2025-07-08 08:00:526.33 5.79 -0.81%
WHLR 2025-07-08 08:26:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000171/0001527541-25-000171-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2025-07-08 09:00:495.99 5.79 -0.64%
WHLR 2025-07-08 10:00:515.85 5.79 -0.64%
WHLR 2025-07-08 11:00:466.04 5.80 3.06%
WHLR 2025-07-08 12:00:516.03 5.80 -0.48%
WHLR 2025-07-08 13:00:496.00 5.80 0.00%
WHLR 2025-07-08 14:00:526.00 5.85 1.45%
WHLR 2025-07-08 14:27:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312525156559/0001193125-25-156559-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer)
WHLR 2025-07-08 15:00:515.90 5.85 0.16%
WHLR 2025-07-08 16:00:565.90 5.85 0.97%
WHLR 2025-07-08 17:00:556.40 5.81 2.74%
WHLR 2025-07-08 20:00:596.40 5.80 -0.51%
WHLR 2025-07-08 21:00:520.00 0.00 -0.51%
2025-07-09

WHLR 2025-07-09 05:00:496.39 5.86 10.43%
WHLR 2025-07-09 07:00:536.25 5.90 10.43%
WHLR 2025-07-09 08:00:546.15 5.91 6.50%
WHLR 2025-07-09 09:00:495.99 5.90 2.05%
WHLR 2025-07-09 10:00:545.89 5.81 1.88%
WHLR 2025-07-09 11:00:495.88 5.79 0.00%
WHLR 2025-07-09 12:00:545.77 5.67 -1.37%
WHLR 2025-07-09 13:00:495.88 5.79 0.51%
WHLR 2025-07-09 14:00:555.83 5.78 0.51%
WHLR 2025-07-09 15:00:475.81 5.78 0.34%
WHLR 2025-07-09 16:00:585.90 5.81 1.20%
WHLR 2025-07-09 17:00:516.00 5.74 3.62%
WHLR 2025-07-09 18:00:536.00 5.74 1.55%
WHLR 2025-07-09 19:00:465.98 5.74 1.55%
WHLR 2025-07-09 20:00:525.98 5.74 2.93%
WHLR 2025-07-09 21:00:490.00 0.00 2.93%
2025-07-10

WHLR 2025-07-10 05:00:596.00 5.65 2.93%
WHLR 2025-07-10 07:00:526.00 5.44 2.93%
WHLR 2025-07-10 10:00:555.96 5.89 -0.17%
WHLR 2025-07-10 11:00:505.92 5.87 0.00%
WHLR 2025-07-10 12:00:496.05 5.95 1.72%
WHLR 2025-07-10 13:00:486.05 5.95 2.93%
WHLR 2025-07-10 14:00:556.12 5.99 2.24%
WHLR 2025-07-10 15:00:496.10 5.98 2.59%
WHLR 2025-07-10 16:00:576.08 6.00 2.41%
WHLR 2025-07-10 17:00:536.10 5.91 0.34%
WHLR 2025-07-10 19:00:506.10 5.80 0.00%
WHLR 2025-07-10 21:00:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.