investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
WHLR 2025-04-09 04:01:070.00 0.00 -12.50%
WHLR 2025-04-09 05:00:482.71 1.83 -12.50%
WHLR 2025-04-09 06:01:052.71 2.01 -12.50%
WHLR 2025-04-09 07:00:492.71 2.30 -12.50%
WHLR 2025-04-09 08:01:082.45 2.09 -7.20%
WHLR 2025-04-09 09:00:522.47 2.01 -10.61%
WHLR 2025-04-09 10:01:072.27 2.15 -10.98%
WHLR 2025-04-09 11:00:452.25 2.20 -11.36%
WHLR 2025-04-09 12:01:342.28 2.21 -9.09%
WHLR 2025-04-09 13:00:502.27 2.19 -9.85%
WHLR 2025-04-09 14:01:052.34 2.30 -6.06%
WHLR 2025-04-09 15:00:532.34 2.32 -6.44%
WHLR 2025-04-09 16:01:102.40 2.25 -4.55%
WHLR 2025-04-09 17:00:492.40 2.15 -12.45%
WHLR 2025-04-09 18:01:063.29 3.17 28.11%
WHLR 2025-04-09 19:00:523.10 2.85 24.50%
WHLR 2025-04-09 20:01:040.00 0.00 20.88%
2025-04-10
WHLR 2025-04-10 04:01:083.80 3.65 57.43%
WHLR 2025-04-10 05:00:565.22 5.20 113.65%
WHLR 2025-04-10 06:01:105.24 5.23 115.26%
WHLR 2025-04-10 07:00:536.26 6.25 157.43%
WHLR 2025-04-10 08:01:085.04 5.01 106.83%
WHLR 2025-04-10 09:00:533.63 3.61 50.20%
WHLR 2025-04-10 10:01:163.24 3.21 32.93%
WHLR 2025-04-10 11:01:012.94 2.90 21.69%
WHLR 2025-04-10 12:01:112.93 2.92 22.89%
WHLR 2025-04-10 13:01:002.70 2.69 13.25%
WHLR 2025-04-10 14:01:142.76 2.74 15.26%
WHLR 2025-04-10 15:00:522.63 2.61 10.04%
WHLR 2025-04-10 16:01:072.29 2.18 -7.63%
WHLR 2025-04-10 17:00:522.09 2.02 -13.92%
WHLR 2025-04-10 18:01:062.15 2.07 -12.24%
WHLR 2025-04-10 19:00:542.15 2.03 -13.50%
WHLR 2025-04-10 20:01:100.00 0.00 -8.02%
2025-04-11
WHLR 2025-04-11 04:01:093.23 2.20 0.42%
WHLR 2025-04-11 05:00:522.14 2.03 -6.75%
WHLR 2025-04-11 06:01:102.07 2.05 -5.49%
WHLR 2025-04-11 07:01:002.13 2.06 -4.22%
WHLR 2025-04-11 08:01:032.14 2.08 -2.53%
WHLR 2025-04-11 09:00:582.08 2.03 -4.64%
WHLR 2025-04-11 10:01:141.91 1.86 -13.08%
WHLR 2025-04-11 11:00:551.83 1.81 -15.19%
WHLR 2025-04-11 12:01:121.74 1.71 -18.99%
WHLR 2025-04-11 13:00:531.80 1.75 -16.46%
WHLR 2025-04-11 14:01:091.79 1.70 -18.14%
WHLR 2025-04-11 15:00:521.78 1.74 -18.14%
WHLR 2025-04-11 16:01:091.80 1.74 -16.88%
WHLR 2025-04-11 17:00:481.78 1.67 -22.83%
WHLR 2025-04-11 18:01:071.71 1.65 -21.92%
WHLR 2025-04-11 19:00:491.78 1.68 -23.74%
WHLR 2025-04-11 20:01:060.00 0.00 -24.66%
2025-04-14
WHLR 2025-04-14 04:01:022.44 1.50 -24.66%
WHLR 2025-04-14 05:00:511.84 1.67 -5.94%
WHLR 2025-04-14 06:01:071.76 1.69 -5.02%
WHLR 2025-04-14 07:00:461.78 1.66 -4.11%
WHLR 2025-04-14 08:01:091.68 1.65 -5.48%
WHLR 2025-04-14 09:00:531.70 1.66 -5.02%
WHLR 2025-04-14 10:01:101.65 1.60 -8.22%
WHLR 2025-04-14 11:00:541.56 1.55 -10.96%
WHLR 2025-04-14 12:01:071.56 1.53 -11.42%
WHLR 2025-04-14 13:00:541.57 1.56 -10.05%
WHLR 2025-04-14 14:01:061.58 1.57 -10.50%
WHLR 2025-04-14 15:00:531.65 1.60 -6.85%
WHLR 2025-04-14 16:01:031.64 1.59 -8.22%
WHLR 2025-04-14 17:00:501.63 1.56 -9.50%
WHLR 2025-04-14 18:01:061.64 1.56 -12.29%
WHLR 2025-04-14 20:01:000.00 0.00 -12.85%
2025-04-15
WHLR 2025-04-15 04:01:061.60 0.00 -12.85%
WHLR 2025-04-15 05:00:481.57 1.55 -3.35%
WHLR 2025-04-15 06:01:071.57 1.52 -5.03%
WHLR 2025-04-15 07:00:571.61 1.52 -2.23%
WHLR 2025-04-15 08:01:101.56 1.52 -4.47%
WHLR 2025-04-15 09:00:501.61 1.52 -5.03%
WHLR 2025-04-15 10:01:101.53 1.50 -5.03%
WHLR 2025-04-15 11:00:561.51 1.48 -6.15%
WHLR 2025-04-15 12:01:081.54 1.51 -5.03%
WHLR 2025-04-15 13:00:541.50 1.48 -6.70%
WHLR 2025-04-15 14:01:041.50 1.49 -6.15%
WHLR 2025-04-15 16:01:041.48 1.47 -7.82%
WHLR 2025-04-15 16:01:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000083/0001527541-25-000083-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2025-04-15 17:00:571.51 1.44 -9.94%
WHLR 2025-04-15 18:01:031.46 1.40 -11.18%
WHLR 2025-04-15 19:00:501.46 1.37 -13.04%
WHLR 2025-04-15 20:01:010.00 0.00 -18.63%
2025-04-16
WHLR 2025-04-16 04:01:031.45 1.30 -18.63%
WHLR 2025-04-16 05:00:471.52 1.50 1.86%
WHLR 2025-04-16 06:01:071.50 1.44 -1.86%
WHLR 2025-04-16 07:00:521.50 1.42 -3.11%
WHLR 2025-04-16 08:01:051.50 1.40 -6.83%
WHLR 2025-04-16 09:00:501.41 1.37 0.00%
WHLR 2025-04-16 10:01:081.38 1.34 -8.70%
WHLR 2025-04-16 11:00:501.52 1.47 0.00%
WHLR 2025-04-16 12:01:061.50 1.45 -2.48%
WHLR 2025-04-16 13:00:461.44 1.43 -2.48%
WHLR 2025-04-16 14:01:011.41 1.38 -5.59%
WHLR 2025-04-16 15:00:501.41 1.36 -6.21%
WHLR 2025-04-16 16:01:021.46 1.39 -4.97%
WHLR 2025-04-16 17:00:491.46 1.40 -5.41%
WHLR 2025-04-16 18:01:021.40 1.27 -15.54%
WHLR 2025-04-16 19:00:481.43 1.26 -12.16%
WHLR 2025-04-16 20:01:040.00 0.00 -12.16%
2025-04-17
WHLR 2025-04-17 04:01:001.40 0.00 -12.16%
WHLR 2025-04-17 05:00:511.49 1.32 -12.16%
WHLR 2025-04-17 06:01:081.41 1.32 0.68%
WHLR 2025-04-17 07:00:511.39 1.34 -4.05%
WHLR 2025-04-17 08:01:021.49 1.30 -3.38%
WHLR 2025-04-17 09:00:471.40 1.34 0.00%
WHLR 2025-04-17 10:01:071.40 1.36 -1.35%
WHLR 2025-04-17 11:00:491.39 1.32 -2.70%
WHLR 2025-04-17 12:01:021.40 1.35 -2.70%
WHLR 2025-04-17 13:00:471.42 1.39 0.00%
WHLR 2025-04-17 14:01:021.42 1.35 -2.70%
WHLR 2025-04-17 15:00:441.39 1.36 -0.68%
WHLR 2025-04-17 16:01:031.39 1.35 -2.03%
WHLR 2025-04-17 17:00:471.39 1.36 -2.14%
WHLR 2025-04-17 18:00:591.39 1.32 -2.86%
WHLR 2025-04-17 20:01:040.00 0.00 -4.29%
2025-04-21
WHLR 2025-04-21 05:00:491.33 1.24 -2.86%
WHLR 2025-04-21 06:01:051.47 1.33 -2.86%
WHLR 2025-04-21 07:00:431.47 1.29 -2.86%
WHLR 2025-04-21 08:01:101.47 1.33 -2.86%
WHLR 2025-04-21 09:00:501.40 1.30 -2.86%
WHLR 2025-04-21 10:01:061.25 1.22 -10.00%
WHLR 2025-04-21 11:00:531.20 1.15 -15.00%
WHLR 2025-04-21 12:01:061.17 1.14 -16.43%
WHLR 2025-04-21 13:00:501.16 1.13 -17.14%
WHLR 2025-04-21 14:01:071.16 1.15 -15.00%
WHLR 2025-04-21 15:00:551.17 1.16 -14.29%
WHLR 2025-04-21 16:01:081.17 1.14 -17.14%
WHLR 2025-04-21 17:00:481.17 1.14 -14.60%
WHLR 2025-04-21 18:01:051.17 1.12 -17.52%
WHLR 2025-04-21 19:00:511.15 1.12 -16.06%
WHLR 2025-04-21 20:01:030.00 0.00 -18.98%
2025-04-22
WHLR 2025-04-22 04:01:090.00 1.11 -18.98%
WHLR 2025-04-22 05:00:521.28 1.12 -1.46%
WHLR 2025-04-22 06:01:061.24 1.12 -1.46%
WHLR 2025-04-22 07:00:551.24 1.14 0.00%
WHLR 2025-04-22 08:01:101.28 1.14 0.00%
WHLR 2025-04-22 09:00:511.19 1.18 4.38%
WHLR 2025-04-22 10:01:091.16 1.14 0.73%
WHLR 2025-04-22 11:00:531.18 1.17 2.19%
WHLR 2025-04-22 12:01:071.26 1.24 8.03%
WHLR 2025-04-22 13:00:581.38 1.36 16.79%
WHLR 2025-04-22 14:01:111.31 1.28 11.68%
WHLR 2025-04-22 15:00:521.32 1.30 11.68%
WHLR 2025-04-22 16:01:021.28 1.25 8.76%
WHLR 2025-04-22 17:00:531.30 1.23 9.65%
WHLR 2025-04-22 18:01:081.30 1.23 10.53%
WHLR 2025-04-22 19:00:591.33 1.23 9.65%
WHLR 2025-04-22 20:01:140.00 0.00 12.28%
2025-04-23
WHLR 2025-04-23 04:01:131.30 0.00 3.51%
WHLR 2025-04-23 05:00:571.47 1.30 7.02%
WHLR 2025-04-23 06:01:151.44 1.30 5.26%
WHLR 2025-04-23 07:00:561.36 1.28 3.51%
WHLR 2025-04-23 09:00:561.35 1.29 3.51%
WHLR 2025-04-23 10:01:131.30 1.25 0.88%
WHLR 2025-04-23 11:00:511.22 1.20 -4.39%
WHLR 2025-04-23 13:00:561.24 1.21 -1.75%
WHLR 2025-04-23 14:01:141.24 1.21 -2.63%
WHLR 2025-04-23 15:00:571.24 1.21 -3.51%
WHLR 2025-04-23 16:01:161.25 1.18 -2.63%
WHLR 2025-04-23 17:00:511.23 1.18 -2.38%
WHLR 2025-04-23 18:01:001.29 1.18 -2.38%
WHLR 2025-04-23 20:01:060.00 0.00 -2.38%
2025-04-24
WHLR 2025-04-24 04:01:060.00 1.20 -2.38%
WHLR 2025-04-24 05:00:471.34 1.20 -2.38%
WHLR 2025-04-24 08:01:081.33 1.20 0.00%
WHLR 2025-04-24 09:00:541.26 1.22 2.38%
WHLR 2025-04-24 10:01:091.25 1.22 0.00%
WHLR 2025-04-24 11:00:571.30 1.25 1.59%
WHLR 2025-04-24 12:01:071.26 1.25 2.38%
WHLR 2025-04-24 13:00:551.26 1.22 0.00%
WHLR 2025-04-24 14:01:061.23 1.22 0.00%
WHLR 2025-04-24 15:00:521.26 1.22 1.59%
WHLR 2025-04-24 16:01:081.26 1.21 0.79%
WHLR 2025-04-24 17:01:021.26 1.12 -0.81%
WHLR 2025-04-24 18:01:091.26 1.19 -4.07%
WHLR 2025-04-24 19:00:481.26 1.19 -2.44%
WHLR 2025-04-24 20:01:060.00 0.00 0.00%
2025-04-25
WHLR 2025-04-25 05:00:531.30 1.19 -3.25%
WHLR 2025-04-25 06:01:081.34 1.20 0.81%
WHLR 2025-04-25 07:00:571.31 1.20 0.81%
WHLR 2025-04-25 08:01:111.31 1.22 0.81%
WHLR 2025-04-25 09:00:541.31 1.25 1.63%
WHLR 2025-04-25 10:01:051.27 1.24 0.00%
WHLR 2025-04-25 11:00:521.57 1.56 26.02%
WHLR 2025-04-25 12:01:041.26 1.24 0.81%
WHLR 2025-04-25 13:00:491.27 1.26 1.63%
WHLR 2025-04-25 14:01:041.25 1.24 0.81%
WHLR 2025-04-25 16:01:021.22 1.20 -3.25%
WHLR 2025-04-25 17:00:491.23 1.14 -4.03%
WHLR 2025-04-25 18:01:061.22 1.14 -1.61%
WHLR 2025-04-25 19:00:521.22 1.19 -3.23%
WHLR 2025-04-25 20:01:050.00 0.00 -1.61%
2025-04-29
WHLR 2025-04-29 11:05:351.22 1.21 7.50%
WHLR 2025-04-29 12:01:011.18 1.16 3.33%
WHLR 2025-04-29 13:01:101.20 1.18 5.83%
WHLR 2025-04-29 14:00:501.19 1.18 5.00%
WHLR 2025-04-29 15:01:141.20 1.19 5.83%
WHLR 2025-04-29 16:00:511.24 1.19 8.33%
WHLR 2025-04-29 17:01:041.21 1.16 4.17%
WHLR 2025-04-29 18:00:461.22 1.18 5.83%
WHLR 2025-04-29 19:01:051.24 1.16 2.50%
WHLR 2025-04-29 20:00:480.00 0.00 3.33%
2025-04-30
WHLR 2025-04-30 04:00:581.23 1.10 3.33%
WHLR 2025-04-30 05:01:061.21 1.16 -3.33%
WHLR 2025-04-30 06:00:551.21 1.16 -2.50%
WHLR 2025-04-30 07:01:021.19 1.16 -2.50%
WHLR 2025-04-30 08:00:541.19 1.18 -2.50%
WHLR 2025-04-30 09:01:041.21 1.16 -3.33%
WHLR 2025-04-30 10:00:581.17 1.14 -5.83%
WHLR 2025-04-30 11:01:021.17 1.15 -5.83%
WHLR 2025-04-30 12:00:591.17 1.16 -5.00%
WHLR 2025-04-30 13:00:551.17 1.16 -6.67%
WHLR 2025-04-30 14:00:551.17 1.15 -6.67%
WHLR 2025-04-30 15:01:021.19 1.18 -3.33%
WHLR 2025-04-30 16:00:561.20 1.15 1.67%
WHLR 2025-04-30 17:00:561.20 1.15 -5.69%
WHLR 2025-04-30 18:00:541.17 1.15 -4.88%
WHLR 2025-04-30 19:00:581.18 1.15 -6.50%
WHLR 2025-04-30 20:01:000.00 0.00 -8.13%
2025-05-01
WHLR 2025-05-01 04:04:421.26 1.10 -8.13%
WHLR 2025-05-01 05:00:511.20 1.17 3.25%
WHLR 2025-05-01 06:01:101.20 1.15 2.44%
WHLR 2025-05-01 07:00:481.19 1.15 0.00%
WHLR 2025-05-01 08:01:111.19 1.15 2.44%
WHLR 2025-05-01 09:00:521.18 1.15 2.44%
WHLR 2025-05-01 10:01:071.18 1.16 1.63%
WHLR 2025-05-01 11:00:511.28 1.25 8.13%
WHLR 2025-05-01 12:01:101.25 1.24 7.32%
WHLR 2025-05-01 13:00:491.26 1.24 8.13%
WHLR 2025-05-01 14:01:081.38 1.36 17.07%
WHLR 2025-05-01 15:00:501.35 1.34 15.45%
WHLR 2025-05-01 16:01:061.37 1.34 16.26%
WHLR 2025-05-01 17:00:481.37 1.32 15.65%
WHLR 2025-05-01 18:01:071.35 1.32 14.78%
WHLR 2025-05-01 19:00:511.32 1.25 12.17%
WHLR 2025-05-01 20:01:040.00 0.00 6.96%
2025-05-02
WHLR 2025-05-02 04:01:102.04 1.11 6.96%
WHLR 2025-05-02 05:00:521.36 1.22 -6.09%
WHLR 2025-05-02 06:01:201.36 1.27 0.00%
WHLR 2025-05-02 08:01:081.36 1.28 -0.87%
WHLR 2025-05-02 09:00:531.33 1.31 -1.74%
WHLR 2025-05-02 10:01:061.33 1.30 -1.74%
WHLR 2025-05-02 11:00:511.27 1.26 -7.83%
WHLR 2025-05-02 12:01:101.27 1.26 -6.96%
WHLR 2025-05-02 13:00:561.32 1.30 -4.35%
WHLR 2025-05-02 14:01:071.29 1.28 -4.35%
WHLR 2025-05-02 15:00:531.30 1.29 -5.22%
WHLR 2025-05-02 16:01:081.30 1.23 -9.57%
WHLR 2025-05-02 17:00:511.35 1.23 -8.89%
WHLR 2025-05-02 18:01:001.25 1.24 -8.15%
WHLR 2025-05-02 19:00:491.34 1.21 -8.89%
WHLR 2025-05-02 20:01:080.00 0.00 -8.15%
2025-05-05
WHLR 2025-05-05 04:01:080.00 1.09 -8.15%
WHLR 2025-05-05 05:00:521.33 1.25 0.74%
WHLR 2025-05-05 06:01:041.29 1.25 1.48%
WHLR 2025-05-05 07:00:571.23 1.20 0.00%
WHLR 2025-05-05 08:01:041.20 1.16 -2.96%
WHLR 2025-05-05 09:00:531.20 1.16 -2.22%
WHLR 2025-05-05 10:01:101.25 1.21 -1.48%
WHLR 2025-05-05 11:00:491.23 1.20 -1.48%
WHLR 2025-05-05 12:01:071.27 1.23 0.74%
WHLR 2025-05-05 13:00:491.29 1.26 3.70%
WHLR 2025-05-05 14:01:071.27 1.25 1.48%
WHLR 2025-05-05 15:00:511.21 1.17 -2.96%
WHLR 2025-05-05 16:01:071.23 1.17 -4.44%
WHLR 2025-05-05 17:00:481.25 1.17 -4.07%
WHLR 2025-05-05 18:01:011.25 1.17 -4.88%
WHLR 2025-05-05 20:01:050.00 0.00 -6.50%
2025-05-06
WHLR 2025-05-06 04:01:160.00 1.10 -6.50%
WHLR 2025-05-06 05:00:501.26 1.10 0.00%
WHLR 2025-05-06 06:01:081.26 1.19 0.00%
WHLR 2025-05-06 08:01:081.26 1.17 -2.44%
WHLR 2025-05-06 08:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000096/0001527541-25-000096-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2025-05-06 09:00:551.02 0.98 -13.82%
WHLR 2025-05-06 10:01:151.04 1.03 -13.01%
WHLR 2025-05-06 11:00:491.05 1.04 -12.20%
WHLR 2025-05-06 12:01:111.03 1.02 -13.01%
WHLR 2025-05-06 13:00:511.04 1.01 -13.01%
WHLR 2025-05-06 14:01:120.96 0.95 -19.51%
WHLR 2025-05-06 15:00:511.00 1.00 -16.26%
WHLR 2025-05-06 16:01:091.00 0.95 -17.89%
WHLR 2025-05-06 16:18:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754125000115/0001527541-25-000115-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2025-05-06 17:00:510.99 0.93 -19.33%
WHLR 2025-05-06 18:01:071.04 0.93 -18.49%
WHLR 2025-05-06 20:01:030.00 0.00 -18.49%
2025-05-07
WHLR 2025-05-07 05:00:551.03 0.97 5.04%
WHLR 2025-05-07 06:01:081.16 1.09 13.45%
WHLR 2025-05-07 07:00:561.12 1.01 3.36%
WHLR 2025-05-07 08:01:061.04 1.02 5.04%
WHLR 2025-05-07 09:00:551.03 1.01 3.36%
WHLR 2025-05-07 10:01:031.00 0.98 2.52%
WHLR 2025-05-07 11:00:501.01 1.00 2.52%
WHLR 2025-05-07 12:01:001.02 0.98 2.52%
WHLR 2025-05-07 13:00:521.01 1.00 3.36%
WHLR 2025-05-07 14:00:561.02 1.00 4.20%
WHLR 2025-05-07 15:00:541.01 1.00 3.36%
WHLR 2025-05-07 16:01:021.03 0.98 1.68%
WHLR 2025-05-07 17:00:501.03 0.97 0.84%
WHLR 2025-05-07 18:00:551.03 0.99 0.84%
WHLR 2025-05-07 19:00:521.03 0.97 0.84%
WHLR 2025-05-07 20:01:000.00 0.00 0.84%
2025-05-08
WHLR 2025-05-08 05:00:531.13 0.98 0.84%
WHLR 2025-05-08 06:00:581.13 0.98 1.68%
WHLR 2025-05-08 07:00:531.08 0.99 0.84%
WHLR 2025-05-08 08:00:561.07 0.98 0.84%
WHLR 2025-05-08 09:00:481.08 0.98 1.68%
WHLR 2025-05-08 09:12:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297225000062/0001662972-25-000062-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
WHLR 2025-05-08 10:01:060.95 0.93 -4.20%
WHLR 2025-05-08 11:00:540.93 0.90 -5.04%
WHLR 2025-05-08 12:00:560.95 0.91 -3.36%
WHLR 2025-05-08 13:01:060.96 0.91 -1.68%
WHLR 2025-05-08 14:01:020.94 0.93 -3.36%
WHLR 2025-05-08 15:00:530.93 0.90 -5.88%
WHLR 2025-05-08 16:01:020.96 0.91 -1.68%
WHLR 2025-05-08 17:00:450.99 0.91 -2.02%
WHLR 2025-05-08 18:00:520.94 0.88 -5.05%
WHLR 2025-05-08 19:00:490.99 0.93 -5.05%
WHLR 2025-05-08 20:00:570.00 0.00 -5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.