investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLM: Wilhelmina International, Inc. - Common Stock

+ Expertise, Beauty



Clear duplicates of prices



2024-12-16
WHLM 2024-12-16 03:02:410.00 0.00 2.95%
WHLM 2024-12-16 06:03:185.97 3.43 2.95%
WHLM 2024-12-16 08:03:164.35 3.43 2.95%
WHLM 2024-12-16 09:02:324.35 3.43 0.00%
WHLM 2024-12-16 10:03:254.29 3.43 0.00%
WHLM 2024-12-16 11:02:444.28 3.86 0.25%
WHLM 2024-12-16 12:03:194.20 3.90 0.00%
WHLM 2024-12-16 13:02:194.20 3.90 0.25%
WHLM 2024-12-16 15:02:244.19 3.96 -2.21%
WHLM 2024-12-16 16:03:234.25 3.98 -2.21%
WHLM 2024-12-16 17:02:304.18 4.05 -2.21%
WHLM 2024-12-16 18:03:294.28 4.05 -1.91%
2024-12-17
WHLM 2024-12-17 06:02:415.97 3.43 -1.91%
WHLM 2024-12-17 09:05:144.73 3.43 0.00%
WHLM 2024-12-17 11:02:074.30 4.00 0.00%
WHLM 2024-12-17 16:01:203.98 3.81 2.86%
WHLM 2024-12-17 17:01:564.10 3.81 -1.91%
WHLM 2024-12-17 18:01:184.73 3.75 -5.17%
2024-12-18
WHLM 2024-12-18 06:01:355.97 3.43 -5.17%
WHLM 2024-12-18 08:02:584.73 3.43 -5.17%
WHLM 2024-12-18 09:02:134.73 3.43 0.00%
WHLM 2024-12-18 10:01:424.73 3.76 0.00%
WHLM 2024-12-18 11:02:044.15 3.76 0.00%
WHLM 2024-12-18 12:01:254.06 3.81 2.22%
WHLM 2024-12-18 13:01:494.06 3.82 2.22%
WHLM 2024-12-18 18:01:224.73 3.81 -2.83%
2024-12-19
WHLM 2024-12-19 06:01:305.97 3.43 -2.83%
WHLM 2024-12-19 09:02:284.73 3.43 0.00%
WHLM 2024-12-19 11:02:134.20 3.76 0.00%
WHLM 2024-12-19 13:02:114.20 3.76 5.91%
WHLM 2024-12-19 15:02:064.18 3.83 5.91%
WHLM 2024-12-19 18:01:164.20 3.82 -0.26%
WHLM 2024-12-19 20:01:234.20 3.84 -0.26%
WHLM 2024-12-19 21:02:134.20 3.82 -0.26%
2024-12-20
WHLM 2024-12-20 06:01:195.97 3.43 -0.26%
WHLM 2024-12-20 09:02:344.20 3.43 0.00%
WHLM 2024-12-20 10:01:274.20 3.44 0.00%
WHLM 2024-12-20 11:02:124.20 3.77 4.13%
WHLM 2024-12-20 13:02:244.18 3.84 4.13%
WHLM 2024-12-20 14:01:114.10 3.90 6.20%
WHLM 2024-12-20 17:02:034.15 4.00 7.49%
WHLM 2024-12-20 18:01:174.20 4.00 6.99%
WHLM 2024-12-20 18:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000168316824008895/0001683168-24-008895-index.htm
8-K - Wilhelmina International, Inc. (0001013706) (Filer)
WHLM 2024-12-20 19:02:143.20 2.80 -14.51%
WHLM 2024-12-20 20:01:203.29 2.83 -14.77%
WHLM 2024-12-20 21:02:233.29 2.85 -14.77%
WHLM 2024-12-20 22:01:223.29 2.83 -14.77%
2024-12-23
WHLM 2024-12-23 00:06:250.00 0.00 -14.77%
WHLM 2024-12-23 06:02:083.50 2.29 -14.77%
WHLM 2024-12-23 09:01:313.79 2.98 -16.58%
WHLM 2024-12-23 10:02:243.48 3.16 -22.54%
WHLM 2024-12-23 11:01:283.46 3.35 -18.39%
WHLM 2024-12-23 12:02:223.40 3.26 -22.28%
WHLM 2024-12-23 13:01:243.48 3.38 -18.39%
WHLM 2024-12-23 14:02:133.40 3.21 -22.80%
WHLM 2024-12-23 15:01:233.27 3.13 -24.87%
WHLM 2024-12-23 16:02:043.26 3.15 -26.17%
WHLM 2024-12-23 17:01:253.35 3.23 -21.24%
WHLM 2024-12-23 18:02:233.46 3.20 -22.28%
WHLM 2024-12-23 19:01:233.46 3.04 -22.28%
WHLM 2024-12-23 20:02:193.48 3.04 -22.28%
2024-12-24
WHLM 2024-12-24 06:02:153.90 2.29 -22.28%
WHLM 2024-12-24 09:01:383.90 2.73 0.00%
WHLM 2024-12-24 10:02:193.50 2.92 0.00%
WHLM 2024-12-24 11:01:193.48 3.13 -0.97%
WHLM 2024-12-24 12:02:153.40 3.21 1.45%
WHLM 2024-12-24 13:01:193.40 3.30 1.45%
WHLM 2024-12-24 14:02:203.44 3.25 4.84%
WHLM 2024-12-24 15:01:253.50 3.17 2.16%
WHLM 2024-12-24 17:01:173.39 3.17 2.16%
WHLM 2024-12-24 19:01:330.00 0.00 2.16%
2024-12-26
WHLM 2024-12-26 06:02:113.79 2.29 2.16%
WHLM 2024-12-26 09:01:393.79 3.15 0.00%
WHLM 2024-12-26 11:01:303.53 3.16 2.47%
WHLM 2024-12-26 12:02:173.45 3.22 2.47%
WHLM 2024-12-26 14:02:233.44 3.22 -0.31%
WHLM 2024-12-26 16:02:123.44 3.22 2.47%
WHLM 2024-12-26 17:01:223.40 3.17 2.16%
WHLM 2024-12-26 18:01:573.40 3.17 -6.04%
WHLM 2024-12-26 20:02:073.40 3.20 -3.32%
WHLM 2024-12-26 21:01:203.40 2.79 -3.32%
2024-12-27
WHLM 2024-12-27 06:02:083.46 2.79 -3.32%
WHLM 2024-12-27 09:01:233.40 2.79 0.00%
WHLM 2024-12-27 10:02:123.40 2.68 0.00%
WHLM 2024-12-27 11:01:203.20 3.12 0.30%
WHLM 2024-12-27 14:01:593.20 3.03 -2.11%
WHLM 2024-12-27 15:01:053.20 3.06 -3.63%
WHLM 2024-12-27 16:01:593.20 3.06 0.00%
WHLM 2024-12-27 17:01:143.10 3.03 -3.93%
WHLM 2024-12-27 18:01:563.79 2.80 -3.13%
WHLM 2024-12-27 19:01:092.95 2.51 -9.09%
WHLM 2024-12-27 20:01:282.95 2.57 -12.23%
2024-12-30
WHLM 2024-12-30 00:05:120.00 0.00 -12.23%
WHLM 2024-12-30 09:01:000.00 0.00 0.00%
WHLM 2024-12-30 22:05:260.00 0.00 -12.23%
2024-12-31
WHLM 2024-12-31 09:00:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.