investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLM: Wilhelmina International, Inc. - Common Stock

+ Expertise, Beauty



Clear duplicates of prices



2024-03-20
WHLM 2024-03-20 01:01:170.00 0.00 0.45%
WHLM 2024-03-20 05:01:494.88 3.76 0.45%
WHLM 2024-03-20 07:01:054.60 3.96 0.45%
WHLM 2024-03-20 10:01:584.60 4.48 -0.45%
WHLM 2024-03-20 11:01:144.72 4.47 2.91%
WHLM 2024-03-20 13:01:284.72 4.49 2.91%
WHLM 2024-03-20 15:01:284.55 4.49 2.91%
WHLM 2024-03-20 16:01:584.75 4.45 1.57%
WHLM 2024-03-20 20:01:480.00 0.00 1.57%
2024-03-21
WHLM 2024-03-21 05:01:414.88 4.01 1.57%
WHLM 2024-03-21 07:01:324.88 4.06 1.57%
WHLM 2024-03-21 09:01:184.88 4.17 1.57%
WHLM 2024-03-21 10:01:494.60 4.55 0.00%
WHLM 2024-03-21 11:01:344.60 4.55 1.12%
WHLM 2024-03-21 16:01:384.75 4.36 0.00%
WHLM 2024-03-21 17:01:224.80 4.35 0.00%
WHLM 2024-03-21 20:01:510.00 0.00 0.00%
2024-03-22
WHLM 2024-03-22 05:01:194.88 3.76 0.00%
WHLM 2024-03-22 07:01:244.88 4.06 0.00%
WHLM 2024-03-22 09:01:344.88 4.21 0.00%
WHLM 2024-03-22 10:02:044.80 4.55 3.96%
WHLM 2024-03-22 11:01:344.79 4.60 5.49%
WHLM 2024-03-22 12:01:484.80 4.60 5.49%
WHLM 2024-03-22 15:01:324.80 4.58 -0.88%
WHLM 2024-03-22 16:01:494.80 4.45 4.40%
WHLM 2024-03-22 20:01:460.00 0.00 4.40%
2024-03-25
WHLM 2024-03-25 05:01:424.87 3.76 4.40%
WHLM 2024-03-25 07:01:454.88 4.40 4.40%
WHLM 2024-03-25 10:02:054.80 4.40 -1.98%
WHLM 2024-03-25 11:01:314.80 4.51 -1.98%
WHLM 2024-03-25 12:01:524.80 4.50 -1.98%
WHLM 2024-03-25 13:01:414.80 4.51 -3.52%
WHLM 2024-03-25 16:01:394.80 4.60 1.54%
WHLM 2024-03-25 16:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000117184324001568/0001171843-24-001568-index.htm
8-K - Wilhelmina International, Inc. (0001013706) (Filer)
WHLM 2024-03-25 17:01:234.80 4.60 1.46%
WHLM 2024-03-25 20:01:480.00 0.00 1.46%
2024-03-26
WHLM 2024-03-26 04:01:326.98 0.00 1.46%
WHLM 2024-03-26 05:01:184.87 3.76 1.46%
WHLM 2024-03-26 07:01:194.88 4.30 1.46%
WHLM 2024-03-26 10:01:494.80 4.51 0.21%
WHLM 2024-03-26 11:01:274.88 4.59 0.21%
WHLM 2024-03-26 12:01:404.79 4.59 0.00%
WHLM 2024-03-26 13:01:354.88 4.59 0.00%
WHLM 2024-03-26 15:01:164.88 4.75 0.00%
WHLM 2024-03-26 16:01:434.90 4.60 -1.88%
WHLM 2024-03-26 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000117184324001606/0001171843-24-001606-index.htm
8-K - Wilhelmina International, Inc. (0001013706) (Filer)
WHLM 2024-03-26 17:01:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000117184324001610/0001171843-24-001610-index.htm
10-K - Wilhelmina International, Inc. (0001013706) (Filer)
WHLM 2024-03-26 20:01:410.00 0.00 -1.88%
2024-03-27
WHLM 2024-03-27 05:01:185.64 3.76 -1.88%
WHLM 2024-03-27 06:01:455.62 3.76 -1.88%
WHLM 2024-03-27 07:01:305.62 3.96 -1.88%
WHLM 2024-03-27 08:01:465.62 4.76 -1.88%
WHLM 2024-03-27 10:01:454.88 4.80 1.88%
WHLM 2024-03-27 11:01:264.99 4.93 3.55%
WHLM 2024-03-27 12:02:004.99 4.72 5.85%
WHLM 2024-03-27 13:01:304.99 4.95 5.01%
WHLM 2024-03-27 15:01:054.99 4.95 5.85%
WHLM 2024-03-27 16:01:154.99 4.87 3.97%
WHLM 2024-03-27 17:01:034.99 4.87 4.03%
WHLM 2024-03-27 19:01:344.99 4.87 5.94%
WHLM 2024-03-27 20:01:430.00 0.00 5.94%
2024-03-28
WHLM 2024-03-28 05:01:265.17 3.76 5.94%
WHLM 2024-03-28 07:01:255.17 4.06 5.94%
WHLM 2024-03-28 10:01:304.99 4.75 0.00%
WHLM 2024-03-28 11:01:314.99 4.76 0.00%
WHLM 2024-03-28 13:01:215.10 4.92 0.21%
WHLM 2024-03-28 14:01:375.12 4.76 -4.67%
WHLM 2024-03-28 15:01:225.09 4.76 -4.67%
WHLM 2024-03-28 16:01:386.00 4.86 -2.55%
WHLM 2024-03-28 17:01:256.00 4.86 -2.61%
WHLM 2024-03-28 18:01:356.00 4.75 -2.61%
WHLM 2024-03-28 20:01:220.00 0.00 -4.81%
2024-04-01
WHLM 2024-04-01 05:01:435.17 4.01 -4.81%
WHLM 2024-04-01 07:01:245.17 4.45 -4.81%
WHLM 2024-04-01 10:01:364.90 4.69 -2.61%
WHLM 2024-04-01 11:01:325.20 4.82 0.60%
WHLM 2024-04-01 12:01:505.20 4.85 0.60%
WHLM 2024-04-01 16:01:4410.00 4.75 3.01%
WHLM 2024-04-01 17:01:116.51 4.75 3.08%
WHLM 2024-04-01 20:01:310.00 0.00 3.08%
2024-04-02
WHLM 2024-04-02 04:01:526.98 0.00 3.08%
WHLM 2024-04-02 05:01:185.62 3.76 3.08%
WHLM 2024-04-02 07:01:225.62 4.75 3.08%
WHLM 2024-04-02 10:01:555.08 4.75 1.23%
WHLM 2024-04-02 11:01:234.82 4.75 -3.90%
WHLM 2024-04-02 12:01:484.82 4.75 -5.34%
WHLM 2024-04-02 13:01:274.82 4.71 -5.34%
WHLM 2024-04-02 14:01:445.08 4.79 -2.87%
WHLM 2024-04-02 15:01:225.08 4.89 -2.87%
WHLM 2024-04-02 16:01:536.00 4.60 0.82%
WHLM 2024-04-02 17:01:316.00 4.60 0.80%
WHLM 2024-04-02 20:01:470.00 0.00 0.80%
2024-04-03
WHLM 2024-04-03 05:01:185.62 3.76 0.80%
WHLM 2024-04-03 07:01:305.62 4.06 0.80%
WHLM 2024-04-03 10:01:445.08 4.45 -2.59%
WHLM 2024-04-03 11:01:345.08 4.50 -2.59%
WHLM 2024-04-03 12:01:365.12 4.77 -2.59%
WHLM 2024-04-03 13:01:185.12 4.89 -2.59%
WHLM 2024-04-03 14:01:425.12 4.77 -2.59%
WHLM 2024-04-03 15:01:365.12 4.89 -2.59%
WHLM 2024-04-03 16:01:426.00 4.75 -2.00%
WHLM 2024-04-03 17:01:266.00 4.75 -1.97%
WHLM 2024-04-03 20:01:380.00 0.00 -1.97%
2024-04-04
WHLM 2024-04-04 05:01:235.62 3.76 -1.97%
WHLM 2024-04-04 06:01:315.62 4.01 -1.97%
WHLM 2024-04-04 07:01:395.62 4.06 -1.97%
WHLM 2024-04-04 10:01:525.27 4.88 -1.97%
WHLM 2024-04-04 11:01:305.08 4.89 -1.97%
WHLM 2024-04-04 15:01:375.08 4.90 -1.97%
WHLM 2024-04-04 16:01:599.25 4.75 -1.97%
WHLM 2024-04-04 17:01:326.51 4.75 -2.04%
WHLM 2024-04-04 19:01:336.51 4.75 -2.86%
WHLM 2024-04-04 20:01:470.00 0.00 -2.86%
2024-04-05
WHLM 2024-04-05 05:01:305.62 3.76 -2.86%
WHLM 2024-04-05 07:01:295.62 4.06 -2.86%
WHLM 2024-04-05 10:01:515.08 4.90 -2.45%
WHLM 2024-04-05 16:01:5110.00 4.75 -3.68%
WHLM 2024-04-05 17:01:246.51 4.75 -3.68%
WHLM 2024-04-05 20:01:390.00 0.00 -3.68%
2024-04-08
WHLM 2024-04-08 05:01:405.62 4.01 -3.68%
WHLM 2024-04-08 07:01:305.62 4.06 -3.68%
WHLM 2024-04-08 09:02:095.50 4.06 -3.68%
WHLM 2024-04-08 10:01:564.99 4.90 1.23%
WHLM 2024-04-08 12:01:555.12 4.99 1.84%
WHLM 2024-04-08 16:01:566.00 4.75 2.45%
WHLM 2024-04-08 17:01:195.99 4.75 2.45%
WHLM 2024-04-08 18:01:555.03 4.75 2.45%
WHLM 2024-04-08 19:01:366.00 4.75 2.45%
WHLM 2024-04-08 20:01:400.00 0.00 2.45%
2024-04-09
WHLM 2024-04-09 05:01:325.62 3.76 2.45%
WHLM 2024-04-09 07:01:445.62 4.06 2.45%
WHLM 2024-04-09 10:01:385.08 4.90 -2.65%
WHLM 2024-04-09 11:01:225.02 4.51 -3.67%
WHLM 2024-04-09 12:01:444.99 4.89 -3.67%
WHLM 2024-04-09 13:01:305.13 4.89 -1.84%
WHLM 2024-04-09 15:01:475.22 4.89 -1.84%
WHLM 2024-04-09 16:02:039.25 4.75 -3.06%
WHLM 2024-04-09 17:01:296.51 4.75 -2.95%
WHLM 2024-04-09 20:01:350.00 0.00 -2.95%
2024-04-10
WHLM 2024-04-10 05:01:255.62 4.01 -2.95%
WHLM 2024-04-10 07:01:285.62 4.06 -2.95%
WHLM 2024-04-10 10:01:525.08 4.41 -2.95%
WHLM 2024-04-10 11:01:245.08 4.42 -2.95%
WHLM 2024-04-10 12:01:315.19 4.86 -2.95%
WHLM 2024-04-10 14:01:405.18 4.86 1.38%
WHLM 2024-04-10 16:01:479.00 4.75 -1.18%
WHLM 2024-04-10 17:01:216.51 4.75 -1.23%
WHLM 2024-04-10 20:01:410.00 0.00 -1.23%
2024-04-11
WHLM 2024-04-11 05:01:365.62 3.76 -1.23%
WHLM 2024-04-11 07:01:265.62 4.06 -1.23%
WHLM 2024-04-11 09:01:226.63 4.06 -1.23%
WHLM 2024-04-11 10:01:435.12 4.89 0.61%
WHLM 2024-04-11 14:01:435.12 4.89 1.43%
WHLM 2024-04-11 15:01:284.88 4.75 0.20%
WHLM 2024-04-11 16:01:335.99 4.75 4.09%
WHLM 2024-04-11 17:01:315.99 4.75 4.12%
WHLM 2024-04-11 20:01:530.00 0.00 4.12%
2024-04-12
WHLM 2024-04-12 04:01:576.98 0.00 4.12%
WHLM 2024-04-12 05:01:375.17 3.76 4.12%
WHLM 2024-04-12 07:01:285.17 3.86 4.12%
WHLM 2024-04-12 10:02:045.07 4.57 0.21%
WHLM 2024-04-12 14:01:385.07 4.86 0.21%
WHLM 2024-04-12 16:01:584.90 4.75 0.82%
WHLM 2024-04-12 17:01:354.90 4.75 0.79%
WHLM 2024-04-12 20:01:390.00 0.00 0.79%
2024-04-15
WHLM 2024-04-15 04:01:436.98 0.00 0.79%
WHLM 2024-04-15 05:01:195.17 3.76 0.79%
WHLM 2024-04-15 07:01:245.17 4.13 0.79%
WHLM 2024-04-15 10:01:475.07 4.86 0.79%
WHLM 2024-04-15 16:01:404.90 4.75 0.79%
WHLM 2024-04-15 17:01:174.90 4.75 0.82%
WHLM 2024-04-15 20:01:430.00 0.00 0.82%
2024-04-16
WHLM 2024-04-16 05:01:195.17 3.76 0.82%
WHLM 2024-04-16 07:01:205.17 4.13 0.82%
WHLM 2024-04-16 10:01:404.86 4.35 -0.61%
WHLM 2024-04-16 12:01:444.86 4.35 -6.94%
WHLM 2024-04-16 13:01:074.86 4.36 -6.94%
WHLM 2024-04-16 14:01:434.86 4.50 -6.94%
WHLM 2024-04-16 16:01:474.90 4.45 -6.94%
WHLM 2024-04-16 17:01:324.90 4.45 -7.00%
WHLM 2024-04-16 20:01:470.00 0.00 -7.00%
2024-04-17
WHLM 2024-04-17 04:02:006.98 0.00 -7.00%
WHLM 2024-04-17 05:01:305.17 3.76 -7.00%
WHLM 2024-04-17 07:01:285.00 4.06 -7.00%
WHLM 2024-04-17 10:01:524.86 4.14 -7.00%
WHLM 2024-04-17 11:01:194.85 4.14 -7.00%
WHLM 2024-04-17 12:01:424.85 4.55 -7.00%
WHLM 2024-04-17 15:01:204.85 4.80 -7.00%
WHLM 2024-04-17 16:01:534.85 4.45 -7.00%
WHLM 2024-04-17 17:01:364.85 4.45 -7.52%
WHLM 2024-04-17 18:01:256.51 4.45 -7.52%
WHLM 2024-04-17 20:01:400.00 0.00 -7.52%
2024-04-18
WHLM 2024-04-18 05:01:225.17 3.76 -7.52%
WHLM 2024-04-18 07:01:215.17 4.06 -7.52%
WHLM 2024-04-18 10:01:484.86 4.42 -0.66%
WHLM 2024-04-18 13:01:414.86 4.28 -0.44%
WHLM 2024-04-18 14:01:484.86 4.28 0.88%
WHLM 2024-04-18 15:01:224.86 4.61 0.88%
WHLM 2024-04-18 16:01:424.90 4.45 4.87%
WHLM 2024-04-18 17:01:264.90 4.45 4.59%
WHLM 2024-04-18 18:01:236.51 4.45 4.59%
WHLM 2024-04-18 20:01:500.00 0.00 4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.