WHLM 1970-01-01 03:00:005.00 3.43 0.29%
WHLM 2020-11-12 15:02:205.00 3.43 0.29%
WHLM 2020-11-12 16:02:203.77 3.18 0.29%
WHLM 2020-11-12 17:02:243.67 3.41 -1.43%
WHLM 2020-11-12 18:02:213.67 3.52 1.14%
WHLM 2020-11-12 19:02:213.76 3.69 7.14%
WHLM 2020-11-12 20:02:203.64 3.52 4.00%
WHLM 2020-11-12 21:02:203.82 3.52 4.00%
WHLM 2020-11-12 22:02:213.69 3.52 4.29%
WHLM 2020-11-12 23:02:203.88 3.52 2.86%
WHLM 2020-11-13 01:11:583.88 2.20 0.86%
WHLM 2020-11-13 02:02:193.88 2.20 0.86%
WHLM 2020-11-13 03:02:193.88 2.20 0.86%
WHLM 2020-11-13 04:02:193.88 2.20 0.86%
WHLM 2020-11-13 05:02:203.88 2.20 0.86%
WHLM 2020-11-13 06:02:203.88 2.20 0.86%
WHLM 2020-11-13 07:02:203.88 2.20 0.86%
WHLM 2020-11-13 08:02:213.88 2.20 0.86%
WHLM 2020-11-13 09:02:223.88 2.20 0.86%
WHLM 2020-11-13 10:02:213.88 2.20 0.86%
WHLM 2020-11-13 11:02:193.88 2.20 0.86%
WHLM 2020-11-13 12:02:2110.00 2.20 0.86%
WHLM 2020-11-13 13:02:2110.00 2.20 0.86%
WHLM 2020-11-13 14:02:2010.00 2.20 0.86%
WHLM 2020-11-13 15:02:2110.00 2.20 0.86%
WHLM 2020-11-13 16:02:213.90 2.96 0.86%
WHLM 2020-11-13 17:02:313.84 3.62 0.28%
WHLM 2020-11-13 18:02:233.80 3.64 0.28%
WHLM 2020-11-13 19:02:213.78 3.62 3.68%
WHLM 2020-11-13 20:02:213.76 3.64 6.23%
WHLM 2020-11-13 21:02:223.76 3.64 6.23%
WHLM 2020-11-13 22:02:233.74 3.64 6.23%
WHLM 2020-11-13 23:02:213.97 3.08 5.67%
WHLM 2020-11-14 01:09:513.97 3.08 5.67%
WHLM 2020-11-14 02:02:193.97 3.08 5.67%
WHLM 2020-11-14 03:02:203.97 3.08 5.67%
WHLM 2020-11-14 04:02:203.97 3.08 5.67%
WHLM 2020-11-14 05:02:213.97 3.08 5.67%
WHLM 2020-11-14 06:02:203.97 3.08 5.67%
WHLM 2020-11-14 07:02:213.97 3.08 5.67%
WHLM 2020-11-14 08:02:203.97 3.08 5.67%
WHLM 2020-11-14 09:02:193.97 3.08 5.67%
WHLM 2020-11-14 10:02:203.97 3.08 5.67%
WHLM 2020-11-14 11:02:203.97 3.08 5.67%
WHLM 2020-11-14 12:02:203.97 3.08 5.67%
WHLM 2020-11-14 13:02:203.97 3.08 5.67%
WHLM 2020-11-14 14:02:203.97 3.08 5.67%
WHLM 2020-11-14 15:02:203.97 3.08 5.67%
WHLM 2020-11-14 16:02:213.97 3.08 5.67%
WHLM 2020-11-14 17:02:203.97 3.08 5.67%
WHLM 2020-11-14 18:02:203.97 3.08 5.67%
WHLM 2020-11-14 19:02:203.97 3.08 5.67%
WHLM 2020-11-14 20:02:203.97 3.08 5.67%
WHLM 2020-11-14 21:02:203.97 3.08 5.67%
WHLM 2020-11-14 22:02:203.97 3.08 5.67%
WHLM 2020-11-14 23:02:203.97 3.08 5.67%
WHLM 2020-11-15 01:15:593.97 3.08 5.67%
WHLM 2020-11-15 02:02:193.97 3.08 5.67%
WHLM 2020-11-15 03:02:203.97 3.08 5.67%
WHLM 2020-11-15 04:02:193.97 3.08 5.67%
WHLM 2020-11-15 05:02:203.97 3.08 5.67%
WHLM 2020-11-15 06:02:193.97 3.08 5.67%
WHLM 2020-11-15 07:02:203.97 3.08 5.67%
WHLM 2020-11-15 08:02:203.97 3.08 5.67%
WHLM 2020-11-15 09:02:203.97 3.08 5.67%
WHLM 2020-11-15 10:02:203.97 3.08 5.67%
WHLM 2020-11-15 11:02:213.97 3.08 5.67%
WHLM 2020-11-15 12:02:213.97 3.08 5.67%
WHLM 2020-11-15 13:02:213.97 3.08 5.67%
WHLM 2020-11-15 14:02:203.97 3.08 5.67%
WHLM 2020-11-15 15:02:203.97 3.08 5.67%
WHLM 2020-11-15 16:02:213.97 3.08 5.67%
WHLM 2020-11-15 17:02:203.97 3.08 5.67%
WHLM 2020-11-15 18:02:223.97 3.08 5.67%
WHLM 2020-11-15 19:02:223.97 3.08 5.67%
WHLM 2020-11-15 20:02:223.97 3.08 5.67%
WHLM 2020-11-15 21:02:213.97 3.08 5.67%
WHLM 2020-11-15 22:02:213.97 3.08 5.67%
WHLM 2020-11-15 23:02:283.97 3.08 5.67%
WHLM 2020-11-16 01:13:453.97 3.08 5.67%
WHLM 2020-11-16 02:02:223.97 3.08 5.67%
WHLM 2020-11-16 03:02:193.97 3.08 5.67%
WHLM 2020-11-16 04:02:193.97 3.08 5.67%
WHLM 2020-11-16 05:02:203.97 3.08 5.67%
WHLM 2020-11-16 06:02:213.97 3.08 5.67%
WHLM 2020-11-16 07:02:213.97 3.08 5.67%
WHLM 2020-11-16 08:02:203.97 3.08 5.67%
WHLM 2020-11-16 09:02:203.97 3.08 5.67%
WHLM 2020-11-16 10:02:203.97 3.08 5.67%
WHLM 2020-11-16 11:02:223.97 3.08 5.67%
WHLM 2020-11-16 12:02:2110.00 3.08 5.67%
WHLM 2020-11-16 13:02:2110.00 3.08 5.67%
WHLM 2020-11-16 14:02:225.00 3.56 5.67%
WHLM 2020-11-16 15:02:205.00 3.56 5.67%
WHLM 2020-11-16 16:02:254.12 2.96 5.67%
WHLM 2020-11-16 17:02:283.74 3.69 -1.07%
WHLM 2020-11-16 18:02:233.78 3.62 -2.14%
WHLM 2020-11-16 19:02:223.62 3.50 -2.95%
WHLM 2020-11-16 20:02:223.61 3.37 -7.51%
WHLM 2020-11-16 21:02:233.58 3.37 -9.92%
WHLM 2020-11-16 22:02:233.58 3.35 -8.58%
WHLM 2020-11-16 23:02:214.00 3.39 -6.43%
WHLM 2020-11-17 01:10:113.52 3.39 -5.63%
WHLM 2020-11-17 02:02:203.52 3.39 -5.63%
WHLM 2020-11-17 03:02:204.00 3.39 -5.63%
WHLM 2020-11-17 04:02:214.00 3.39 -5.63%
WHLM 2020-11-17 05:02:214.00 3.39 -5.63%
WHLM 2020-11-17 06:02:224.00 3.39 -5.63%
WHLM 2020-11-17 07:02:214.00 3.39 -5.63%
WHLM 2020-11-17 08:02:214.00 3.39 -5.63%
WHLM 2020-11-17 09:02:224.00 3.39 -5.63%
WHLM 2020-11-17 10:02:224.00 3.39 -5.63%
WHLM 2020-11-17 11:02:204.00 3.39 -5.63%
WHLM 2020-11-17 12:02:234.00 3.39 -5.63%
WHLM 2020-11-17 13:02:234.00 3.39 -5.63%
WHLM 2020-11-17 14:02:2210.55 3.39 -5.63%
WHLM 2020-11-17 15:02:225.00 0.01 -5.63%
WHLM 2020-11-17 16:02:234.12 3.39 -5.63%
WHLM 2020-11-17 17:04:163.73 3.58 2.27%
WHLM 2020-11-17 18:02:233.71 3.39 1.70%
WHLM 2020-11-17 19:02:223.71 3.39 1.70%
WHLM 2020-11-17 20:02:213.71 3.39 -2.84%
WHLM 2020-11-17 21:02:233.74 3.41 -2.84%
WHLM 2020-11-17 22:02:223.74 3.41 -2.84%
WHLM 2020-11-17 23:02:223.53 3.45 -2.84%
WHLM 2020-11-18 01:08:294.00 2.79 -1.70%
WHLM 2020-11-18 02:04:134.00 2.79 -1.70%
WHLM 2020-11-18 03:02:204.00 2.79 -1.70%
WHLM 2020-11-18 04:02:204.00 2.79 -1.70%
WHLM 2020-11-18 05:02:214.00 2.79 -1.70%
WHLM 2020-11-18 06:02:214.00 2.79 -1.70%
WHLM 2020-11-18 07:02:234.00 2.79 -1.70%
WHLM 2020-11-18 08:02:204.00 2.79 -1.70%
WHLM 2020-11-18 09:02:204.00 2.79 -1.70%
WHLM 2020-11-18 10:02:224.00 2.79 -1.70%
WHLM 2020-11-18 11:02:214.00 2.79 -1.70%
WHLM 2020-11-18 12:02:264.00 2.79 -1.70%
WHLM 2020-11-18 13:02:244.00 2.79 -1.70%
WHLM 2020-11-18 14:02:224.00 2.79 -1.70%
WHLM 2020-11-18 15:02:23199999.99 0.01 -1.70%
WHLM 2020-11-18 16:02:254.00 2.96 -1.70%
WHLM 2020-11-18 17:03:283.57 3.30 -2.60%
WHLM 2020-11-18 18:02:253.58 3.44 -2.60%
WHLM 2020-11-18 19:02:243.58 3.44 -3.18%
WHLM 2020-11-18 20:02:243.54 3.36 -1.73%
WHLM 2020-11-18 21:02:213.54 3.36 -1.73%
WHLM 2020-11-18 22:02:243.54 3.37 -0.58%
WHLM 2020-11-18 23:02:223.54 3.36 -2.02%
WHLM 2020-11-19 01:08:403.80 2.20 1.16%
WHLM 2020-11-19 02:02:203.80 2.20 1.16%
WHLM 2020-11-19 03:02:225.50 2.20 1.16%
WHLM 2020-11-19 04:02:213.58 3.40 1.16%
WHLM 2020-11-19 05:02:213.58 3.40 1.16%
WHLM 2020-11-19 06:02:223.54 3.36 1.16%
WHLM 2020-11-19 07:02:223.54 3.36 1.16%
WHLM 2020-11-19 08:02:203.54 3.36 1.16%
WHLM 2020-11-19 09:02:213.54 3.36 1.16%
WHLM 2020-11-19 10:02:213.54 3.35 1.16%
WHLM 2020-11-19 11:02:233.54 3.35 1.16%
WHLM 2020-11-19 12:02:223.54 3.35 1.16%
WHLM 2020-11-19 13:02:213.54 3.35 1.16%
WHLM 2020-11-19 14:02:253.54 3.35 1.16%
WHLM 2020-11-19 15:02:243.54 3.35 1.16%
WHLM 2020-11-19 16:02:254.12 2.96 1.16%
WHLM 2020-11-19 17:04:413.53 3.28 0.00%
WHLM 2020-11-19 18:02:253.41 3.32 -2.86%
WHLM 2020-11-19 19:02:383.40 3.31 -4.29%
WHLM 2020-11-19 20:02:233.40 3.32 -4.29%
WHLM 2020-11-19 21:02:233.41 3.36 -2.86%
WHLM 2020-11-19 22:02:223.78 3.51 2.86%
WHLM 2020-11-19 23:02:223.60 3.51 2.00%
WHLM 2020-11-20 01:09:504.00 2.35 1.43%
WHLM 2020-11-20 02:02:214.00 2.35 1.43%
WHLM 2020-11-20 03:02:216.00 2.35 1.43%
WHLM 2020-11-20 04:02:206.00 2.35 1.43%
WHLM 2020-11-20 05:02:206.00 2.35 1.43%
WHLM 2020-11-20 06:02:216.00 2.35 1.43%
WHLM 2020-11-20 07:02:206.00 2.35 1.43%
WHLM 2020-11-20 08:02:216.00 2.35 1.43%
WHLM 2020-11-20 09:02:256.00 2.35 1.43%
WHLM 2020-11-20 10:02:236.00 2.35 1.43%
WHLM 2020-11-20 11:02:216.00 2.35 1.43%
WHLM 2020-11-20 12:02:226.00 2.35 1.43%
WHLM 2020-11-20 13:02:236.00 2.35 1.43%
WHLM 2020-11-20 14:02:226.00 2.35 1.43%
WHLM 2020-11-20 15:02:24199999.99 0.01 1.43%
WHLM 2020-11-20 16:02:233.77 3.30 1.43%
WHLM 2020-11-20 17:02:383.57 3.45 0.56%
WHLM 2020-11-20 18:02:243.57 3.50 -1.69%
WHLM 2020-11-20 19:02:233.69 3.46 0.28%
WHLM 2020-11-20 20:02:213.79 3.67 4.23%
WHLM 2020-11-20 21:02:243.80 3.55 2.54%
WHLM 2020-11-20 22:02:223.84 3.59 2.54%
WHLM 2020-11-20 23:02:203.78 3.53 2.25%
WHLM 2020-11-21 01:08:303.90 2.20 3.92%
WHLM 2020-11-21 02:02:203.90 2.20 3.92%
WHLM 2020-11-21 03:02:206.90 2.20 3.92%
WHLM 2020-11-21 04:02:216.90 2.20 3.92%
WHLM 2020-11-21 05:02:206.90 2.20 3.92%
WHLM 2020-11-21 06:02:206.90 2.20 3.92%
WHLM 2020-11-21 07:02:246.90 2.20 3.92%
WHLM 2020-11-21 08:02:216.90 2.20 3.92%
WHLM 2020-11-21 09:02:196.90 2.20 3.92%
WHLM 2020-11-21 10:02:226.90 2.20 3.92%
WHLM 2020-11-21 11:02:216.90 2.20 3.92%
WHLM 2020-11-21 12:02:226.90 2.20 3.92%
WHLM 2020-11-21 13:02:226.90 2.20 3.92%
WHLM 2020-11-21 14:02:216.90 2.20 3.92%
WHLM 2020-11-21 15:02:216.90 2.20 3.92%
WHLM 2020-11-21 16:02:216.90 2.20 3.92%
WHLM 2020-11-21 17:02:216.90 2.20 3.92%
WHLM 2020-11-21 18:02:226.90 2.20 3.92%
WHLM 2020-11-21 19:02:226.90 2.20 3.92%
WHLM 2020-11-21 20:02:236.90 2.20 3.92%
WHLM 2020-11-21 21:02:236.90 2.20 3.92%
WHLM 2020-11-21 22:02:226.90 2.20 3.92%
WHLM 2020-11-21 23:02:206.90 2.20 3.92%
WHLM 2020-11-22 01:13:086.90 2.20 3.92%
WHLM 2020-11-22 02:02:206.90 2.20 3.92%
WHLM 2020-11-22 03:02:196.90 2.20 3.92%
WHLM 2020-11-22 04:02:196.90 2.20 3.92%
WHLM 2020-11-22 05:02:196.90 2.20 3.92%
WHLM 2020-11-22 06:02:206.90 2.20 3.92%
WHLM 2020-11-22 07:02:206.90 2.20 3.92%
WHLM 2020-11-22 08:02:206.90 2.20 3.92%
WHLM 2020-11-22 09:02:206.90 2.20 3.92%
WHLM 2020-11-22 10:02:216.90 2.20 3.92%
WHLM 2020-11-22 11:02:206.90 2.20 3.92%
WHLM 2020-11-22 12:02:226.90 2.20 3.92%
WHLM 2020-11-22 13:02:216.90 2.20 3.92%
WHLM 2020-11-22 14:02:216.90 2.20 3.92%
WHLM 2020-11-22 15:02:216.90 2.20 3.92%
WHLM 2020-11-22 16:02:226.90 2.20 3.92%
WHLM 2020-11-22 17:02:226.90 2.20 3.92%
WHLM 2020-11-22 18:02:216.90 2.20 3.92%
WHLM 2020-11-22 19:02:246.90 2.20 3.92%
WHLM 2020-11-22 20:02:216.90 2.20 3.92%
WHLM 2020-11-22 21:02:226.90 2.20 3.92%
WHLM 2020-11-22 22:02:216.90 2.20 3.92%
WHLM 2020-11-22 23:02:266.90 2.20 3.92%
WHLM 2020-11-23 01:11:336.90 2.20 3.92%
WHLM 2020-11-23 02:02:196.90 2.20 3.92%
WHLM 2020-11-23 03:02:196.90 2.20 3.92%
WHLM 2020-11-23 04:02:206.90 2.20 3.92%
WHLM 2020-11-23 05:02:206.90 2.20 3.92%
WHLM 2020-11-23 06:02:206.90 2.20 3.92%
WHLM 2020-11-23 07:02:226.90 2.20 3.92%
WHLM 2020-11-23 08:02:216.90 2.20 3.92%
WHLM 2020-11-23 09:02:226.90 2.20 3.92%
WHLM 2020-11-23 10:02:236.90 2.20 3.92%
WHLM 2020-11-23 11:02:226.90 2.20 3.92%
WHLM 2020-11-23 12:02:246.90 2.20 3.92%
WHLM 2020-11-23 13:02:226.90 3.30 3.92%
WHLM 2020-11-23 14:02:236.90 3.30 3.92%
WHLM 2020-11-23 15:02:23199999.99 3.30 3.92%
WHLM 2020-11-23 16:02:235.04 3.30 3.92%
WHLM 2020-11-23 17:02:363.84 3.42 1.35%
WHLM 2020-11-23 18:02:273.84 3.45 -5.93%
WHLM 2020-11-23 19:02:243.84 3.60 -5.93%
WHLM 2020-11-23 20:02:223.79 3.57 -1.08%
WHLM 2020-11-23 21:02:223.79 3.60 -1.08%
WHLM 2020-11-23 22:02:223.83 3.75 1.35%
WHLM 2020-11-23 23:02:223.83 3.75 1.08%
WHLM 2020-11-24 01:08:573.94 3.32 0.53%
WHLM 2020-11-24 02:02:213.94 3.32 0.53%
WHLM 2020-11-24 03:02:214.00 3.32 0.53%
WHLM 2020-11-24 04:02:214.00 3.32 0.53%
WHLM 2020-11-24 05:02:224.00 3.32 0.53%
WHLM 2020-11-24 06:02:204.00 3.32 0.53%
WHLM 2020-11-24 07:02:234.00 3.32 0.53%
WHLM 2020-11-24 08:02:194.00 3.32 0.53%
WHLM 2020-11-24 09:02:274.00 3.32 0.53%
WHLM 2020-11-24 10:02:234.00 3.32 0.53%
WHLM 2020-11-24 11:02:249.30 3.32 0.53%
WHLM 2020-11-24 12:02:279.30 3.32 0.53%
WHLM 2020-11-24 13:02:239.30 3.32 0.53%
WHLM 2020-11-24 14:02:329.30 3.32 0.53%
WHLM 2020-11-24 15:02:279.30 3.61 0.53%
WHLM 2020-11-24 16:02:284.12 3.61 0.53%
WHLM 2020-11-24 17:04:123.90 3.77 -1.58%
WHLM 2020-11-24 18:02:283.90 3.76 -0.79%
WHLM 2020-11-24 19:03:373.90 3.81 0.79%
WHLM 2020-11-24 20:02:223.90 3.81 0.79%
WHLM 2020-11-24 21:02:233.90 3.76 0.26%
WHLM 2020-11-24 22:02:233.95 3.76 -0.79%
WHLM 2020-11-24 23:02:233.94 3.35 -0.26%
WHLM 2020-11-25 01:08:413.94 3.35 3.69%
WHLM 2020-11-25 02:02:203.94 3.35 3.69%
WHLM 2020-11-25 03:02:223.94 3.35 3.96%
WHLM 2020-11-25 04:02:213.94 3.35 3.96%
WHLM 2020-11-25 05:02:243.94 3.35 3.96%
WHLM 2020-11-25 06:02:213.94 3.35 3.96%
WHLM 2020-11-25 07:02:233.94 3.35 3.96%
WHLM 2020-11-25 08:02:203.94 3.35 3.96%
WHLM 2020-11-25 09:02:203.94 3.35 3.96%
WHLM 2020-11-25 10:02:223.94 3.35 3.96%
WHLM 2020-11-25 11:02:213.94 3.35 3.96%
WHLM 2020-11-25 12:02:224.50 3.35 3.96%
WHLM 2020-11-25 13:02:234.50 3.35 3.96%
WHLM 2020-11-25 14:02:234.50 2.80 3.96%
WHLM 2020-11-25 15:02:234.50 0.01 3.96%
WHLM 2020-11-25 16:02:234.50 3.35 3.96%
WHLM 2020-11-25 17:05:343.89 3.63 -1.02%
WHLM 2020-11-25 18:02:283.87 3.72 -1.02%
WHLM 2020-11-25 19:02:233.87 3.71 -4.58%
WHLM 2020-11-25 20:02:243.87 3.71 -4.58%
WHLM 2020-11-25 21:02:233.87 3.73 -5.34%
WHLM 2020-11-25 22:02:273.87 3.71 -5.34%
WHLM 2020-11-25 23:02:233.87 3.35 -4.07%
WHLM 2020-11-26 01:10:363.87 3.35 -3.08%
WHLM 2020-11-26 02:02:213.87 3.35 -3.08%
WHLM 2020-11-26 03:02:213.87 3.35 -3.08%
WHLM 2020-11-26 04:02:233.87 3.35 -3.08%
WHLM 2020-11-26 05:02:253.87 3.35 -3.08%
WHLM 2020-11-26 06:02:223.87 3.35 -3.08%
WHLM 2020-11-26 07:02:223.87 3.35 -3.08%
WHLM 2020-11-26 08:02:213.87 3.35 -3.08%
WHLM 2020-11-26 09:02:213.87 3.35 -3.08%
WHLM 2020-11-26 10:02:233.87 3.35 -3.08%
WHLM 2020-11-26 11:02:223.87 3.35 -3.08%
WHLM 2020-11-26 12:02:233.87 3.35 -3.08%
WHLM 2020-11-26 13:02:243.87 3.35 -3.08%
WHLM 2020-11-26 14:02:223.87 3.35 -3.08%
WHLM 2020-11-26 15:02:223.87 3.35 -3.08%
WHLM 2020-11-26 16:02:233.87 3.35 -3.08%
WHLM 2020-11-26 17:02:223.87 3.35 -3.08%
WHLM 2020-11-26 18:02:223.87 3.35 -3.08%
WHLM 2020-11-26 19:02:233.87 3.35 -3.08%
WHLM 2020-11-26 20:02:233.87 3.35 -3.08%
WHLM 2020-11-26 21:02:253.87 3.35 -3.08%
WHLM 2020-11-26 22:02:243.87 3.35 -3.08%
WHLM 2020-11-26 23:02:243.87 3.35 -3.08%
WHLM 2020-11-27 01:11:513.87 3.35 -3.08%
WHLM 2020-11-27 02:02:223.87 3.35 -3.08%
WHLM 2020-11-27 03:02:223.87 3.35 -3.08%
WHLM 2020-11-27 04:02:213.87 3.35 -3.08%
WHLM 2020-11-27 05:02:243.87 3.35 -3.08%
WHLM 2020-11-27 06:02:223.87 3.35 -3.08%
WHLM 2020-11-27 07:02:233.87 3.35 -3.08%
WHLM 2020-11-27 08:02:213.87 3.35 -3.08%
WHLM 2020-11-27 09:02:223.87 3.35 -3.08%
WHLM 2020-11-27 10:02:223.87 3.35 -3.08%
WHLM 2020-11-27 12:03:233.87 3.35 -3.08%
WHLM 2020-11-27 13:02:323.87 3.35 -3.08%
WHLM 2020-11-27 14:02:213.87 2.80 -3.08%
WHLM 2020-11-27 15:02:213.87 2.80 -3.08%
WHLM 2020-11-27 16:02:255.04 2.37 -3.08%
WHLM 2020-11-27 17:02:373.80 3.75 2.12%
WHLM 2020-11-27 18:02:553.81 3.75 0.80%
WHLM 2020-11-27 19:02:343.80 3.75 0.80%
WHLM 2020-11-27 20:02:253.98 3.04 1.06%
WHLM 2020-11-27 21:02:253.98 3.04 1.06%
WHLM 2020-11-27 22:02:263.98 3.81 1.06%
WHLM 2020-11-27 23:02:243.98 3.81 1.06%
WHLM 2020-11-28 01:08:533.98 3.81 -1.55%
WHLM 2020-11-28 02:02:233.98 3.81 -1.55%
WHLM 2020-11-28 03:02:233.98 3.81 -1.55%
WHLM 2020-11-28 04:02:233.98 3.81 -1.55%
WHLM 2020-11-28 05:02:263.98 3.81 -1.55%
WHLM 2020-11-28 06:02:233.98 3.81 -1.55%
WHLM 2020-11-28 07:02:263.98 3.81 -1.55%
WHLM 2020-11-28 08:02:243.98 3.81 -1.55%
WHLM 2020-11-28 09:02:233.98 3.81 -1.55%
WHLM 2020-11-28 10:02:243.98 3.81 -1.55%
WHLM 2020-11-28 11:02:233.98 3.81 -1.55%
WHLM 2020-11-28 12:02:253.98 3.81 -1.55%
WHLM 2020-11-28 13:02:233.98 3.81 -1.55%
WHLM 2020-11-28 14:17:023.98 3.81 -1.55%
WHLM 2020-11-28 15:02:243.98 3.81 -1.55%
WHLM 2020-11-28 16:02:243.98 3.81 -1.55%
WHLM 2020-11-28 17:02:233.98 3.81 -1.55%
WHLM 2020-11-28 18:02:243.98 3.81 -1.55%
WHLM 2020-11-28 19:02:243.98 3.81 -1.55%
WHLM 2020-11-28 20:02:233.98 3.81 -1.55%
WHLM 2020-11-28 21:02:253.98 3.81 -1.55%
WHLM 2020-11-28 22:02:243.98 3.81 -1.55%
WHLM 2020-11-28 23:02:233.98 3.81 -1.55%
WHLM 2020-11-29 01:12:133.98 3.81 -1.55%
WHLM 2020-11-29 02:02:213.98 3.81 -1.55%
WHLM 2020-11-29 03:02:193.98 3.81 -1.55%
WHLM 2020-11-29 04:02:203.98 3.81 -1.55%
WHLM 2020-11-29 05:02:213.98 3.81 -1.55%
WHLM 2020-11-29 06:02:203.98 3.81 -1.55%
WHLM 2020-11-29 07:02:213.98 3.81 -1.55%
WHLM 2020-11-29 08:02:203.98 3.81 -1.55%
WHLM 2020-11-29 09:02:203.98 3.81 -1.55%
WHLM 2020-11-29 10:02:213.98 3.81 -1.55%
WHLM 2020-11-29 11:02:203.98 3.81 -1.55%
WHLM 2020-11-29 12:02:223.98 3.81 -1.55%
WHLM 2020-11-29 13:02:213.98 3.81 -1.55%
WHLM 2020-11-29 14:02:213.98 3.81 -1.55%
WHLM 2020-11-29 15:02:223.98 3.81 -1.55%
WHLM 2020-11-29 16:02:223.98 3.81 -1.55%
WHLM 2020-11-29 17:02:233.98 3.81 -1.55%
WHLM 2020-11-29 18:02:233.98 3.81 -1.55%
WHLM 2020-11-29 19:02:243.98 3.81 -1.55%
WHLM 2020-11-29 20:02:213.98 3.81 -1.55%
WHLM 2020-11-29 21:02:213.98 3.81 -1.55%
WHLM 2020-11-29 22:02:213.98 3.81 -1.55%
WHLM 2020-11-29 23:02:273.98 3.81 -1.55%
WHLM 2020-11-30 01:13:103.98 3.81 -1.55%
WHLM 2020-11-30 02:02:183.98 3.81 -1.55%
WHLM 2020-11-30 03:02:213.98 3.81 -1.55%
WHLM 2020-11-30 04:02:193.98 3.81 -1.55%
WHLM 2020-11-30 05:02:213.98 3.81 -1.55%
WHLM 2020-11-30 06:06:523.98 3.81 -1.55%
WHLM 2020-11-30 07:02:203.98 3.81 -1.55%
WHLM 2020-11-30 08:02:203.98 3.81 -1.55%
WHLM 2020-11-30 09:02:373.98 3.81 -1.55%
WHLM 2020-11-30 10:02:223.98 3.81 -1.55%
WHLM 2020-11-30 11:02:223.98 3.81 -1.55%
WHLM 2020-11-30 12:02:243.98 2.80 -1.55%
WHLM 2020-11-30 13:02:233.98 2.80 -1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85