investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHF: WhiteHorse Finance, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
WHF 2025-06-18 20:03:170.00 0.00 -3.18%
2025-06-20
WHF 2025-06-20 05:02:1510.25 8.05 -3.18%
WHF 2025-06-20 07:02:239.85 8.05 -3.18%
WHF 2025-06-20 08:03:129.75 8.05 -3.18%
WHF 2025-06-20 09:02:189.75 8.76 -3.18%
WHF 2025-06-20 10:03:188.90 8.80 -0.11%
WHF 2025-06-20 11:02:218.76 8.74 -0.88%
WHF 2025-06-20 12:03:148.68 8.64 -1.75%
WHF 2025-06-20 13:02:188.72 8.67 -1.64%
WHF 2025-06-20 14:03:188.72 8.68 -1.31%
WHF 2025-06-20 15:02:188.72 8.69 -1.10%
WHF 2025-06-20 16:18:159.17 8.66 -1.59%
WHF 2025-06-20 20:03:100.00 0.00 -1.59%
2025-06-23
WHF 2025-06-23 05:02:139.64 7.96 -1.59%
WHF 2025-06-23 09:12:5611.32 6.27 -1.59%
WHF 2025-06-23 10:05:318.79 8.68 0.91%
WHF 2025-06-23 11:03:038.78 8.71 0.91%
WHF 2025-06-23 12:02:308.72 8.65 0.00%
WHF 2025-06-23 13:03:038.69 8.65 -0.11%
WHF 2025-06-23 14:02:348.69 8.67 0.00%
WHF 2025-06-23 15:03:018.70 8.66 0.00%
WHF 2025-06-23 16:02:338.76 8.63 0.00%
WHF 2025-06-23 17:02:578.76 8.00 0.00%
WHF 2025-06-23 20:02:280.00 0.00 0.00%
2025-06-24
WHF 2025-06-24 05:02:249.45 7.73 0.00%
WHF 2025-06-24 07:02:319.45 7.87 0.00%
WHF 2025-06-24 09:02:239.45 7.89 0.00%
WHF 2025-06-24 10:03:138.94 8.73 1.27%
WHF 2025-06-24 11:02:268.97 8.78 2.19%
WHF 2025-06-24 12:03:128.90 8.81 1.04%
WHF 2025-06-24 13:02:348.87 8.77 1.50%
WHF 2025-06-24 14:03:138.79 8.76 1.04%
WHF 2025-06-24 15:02:248.79 8.75 1.04%
WHF 2025-06-24 16:03:159.19 8.43 0.69%
WHF 2025-06-24 17:02:288.78 8.43 0.69%
WHF 2025-06-24 18:03:129.19 8.43 0.69%
WHF 2025-06-24 20:03:050.00 0.00 0.69%
2025-06-25
WHF 2025-06-25 05:02:279.19 7.76 0.69%
WHF 2025-06-25 07:02:239.19 7.87 0.69%
WHF 2025-06-25 08:03:139.19 7.96 0.69%
WHF 2025-06-25 09:02:279.19 8.69 0.69%
WHF 2025-06-25 10:03:188.75 8.66 -0.69%
WHF 2025-06-25 11:02:318.68 8.63 -0.92%
WHF 2025-06-25 12:03:188.68 8.65 -0.92%
WHF 2025-06-25 13:02:298.68 8.63 -1.04%
WHF 2025-06-25 14:03:158.66 8.64 -0.92%
WHF 2025-06-25 16:03:118.85 8.63 -0.81%
WHF 2025-06-25 17:02:258.85 8.63 -0.80%
WHF 2025-06-25 20:03:060.00 0.00 -0.80%
2025-06-26
WHF 2025-06-26 05:02:289.64 7.69 -0.80%
WHF 2025-06-26 06:03:079.55 7.69 -0.80%
WHF 2025-06-26 07:02:319.55 7.87 -0.80%
WHF 2025-06-26 08:03:079.55 8.63 -0.80%
WHF 2025-06-26 09:02:309.64 8.61 -0.80%
WHF 2025-06-26 10:03:088.72 8.68 0.23%
WHF 2025-06-26 11:02:258.72 8.68 0.69%
WHF 2025-06-26 12:03:108.72 8.68 0.11%
WHF 2025-06-26 13:02:308.68 8.66 0.00%
WHF 2025-06-26 14:03:088.72 8.68 0.46%
WHF 2025-06-26 15:02:268.69 8.68 0.23%
WHF 2025-06-26 16:03:0410.22 8.65 0.23%
WHF 2025-06-26 17:02:239.59 8.65 0.23%
WHF 2025-06-26 20:03:060.00 0.00 0.23%
2025-06-27
WHF 2025-06-27 05:00:509.87 7.71 0.23%
WHF 2025-06-27 08:00:599.79 7.87 0.23%
WHF 2025-06-27 10:00:558.77 8.71 0.46%
WHF 2025-06-27 11:00:468.70 8.68 0.00%
WHF 2025-06-27 12:00:548.69 8.67 0.00%
WHF 2025-06-27 13:00:448.74 8.69 0.46%
WHF 2025-06-27 14:00:538.72 8.67 0.00%
WHF 2025-06-27 15:00:568.72 8.68 0.23%
WHF 2025-06-27 16:00:528.74 8.73 0.58%
WHF 2025-06-27 17:00:439.65 8.65 0.69%
WHF 2025-06-27 20:00:559.85 8.65 0.69%
WHF 2025-06-27 21:00:430.00 0.00 0.69%
2025-06-30
WHF 2025-06-30 05:00:489.61 7.75 0.69%
WHF 2025-06-30 08:00:538.86 7.96 0.69%
WHF 2025-06-30 09:00:498.86 7.87 0.69%
WHF 2025-06-30 10:00:528.74 8.69 0.00%
WHF 2025-06-30 11:00:468.82 8.71 0.00%
WHF 2025-06-30 12:00:508.78 8.75 0.35%
WHF 2025-06-30 13:00:478.75 8.74 0.12%
WHF 2025-06-30 14:00:598.75 8.71 0.12%
WHF 2025-06-30 15:00:468.75 8.74 0.00%
WHF 2025-06-30 16:00:588.74 8.72 0.00%
WHF 2025-06-30 17:00:498.84 8.71 -0.11%
WHF 2025-06-30 19:00:429.61 8.71 -0.11%
WHF 2025-06-30 21:00:420.00 0.00 -0.11%
2025-07-01
WHF 2025-07-01 05:00:489.72 7.73 -0.11%
WHF 2025-07-01 08:00:559.48 7.97 -0.11%
WHF 2025-07-01 10:00:498.75 8.73 0.11%
WHF 2025-07-01 11:00:488.78 8.73 0.34%
WHF 2025-07-01 12:00:508.78 8.76 0.34%
WHF 2025-07-01 13:00:488.82 8.78 1.03%
WHF 2025-07-01 14:01:018.85 8.81 1.14%
WHF 2025-07-01 15:00:498.84 8.81 1.26%
WHF 2025-07-01 16:00:528.82 8.77 1.03%
WHF 2025-07-01 17:00:509.45 8.75 1.15%
WHF 2025-07-01 17:21:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000155837025009029/0001558370-25-009029-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2025-07-01 21:00:440.00 0.00 1.15%
2025-07-02
WHF 2025-07-02 05:00:499.45 7.82 1.15%
WHF 2025-07-02 08:00:559.45 8.02 1.15%
WHF 2025-07-02 09:00:489.45 8.85 1.15%
WHF 2025-07-02 10:00:548.86 8.78 0.11%
WHF 2025-07-02 11:00:448.94 8.86 0.69%
WHF 2025-07-02 12:00:518.95 8.93 1.26%
WHF 2025-07-02 13:00:488.92 8.91 1.15%
WHF 2025-07-02 14:01:009.01 8.99 2.06%
WHF 2025-07-02 15:00:459.03 9.00 2.29%
WHF 2025-07-02 17:00:539.45 7.96 2.38%
WHF 2025-07-02 21:00:570.00 0.00 2.38%
2025-07-03
WHF 2025-07-03 05:00:5010.25 7.78 2.38%
WHF 2025-07-03 06:00:589.89 7.78 2.38%
WHF 2025-07-03 07:00:529.89 7.87 2.38%
WHF 2025-07-03 08:01:029.80 9.01 2.38%
WHF 2025-07-03 09:00:529.10 8.99 2.38%
WHF 2025-07-03 10:00:559.07 9.06 0.34%
WHF 2025-07-03 11:00:519.15 9.13 1.36%
WHF 2025-07-03 12:00:549.14 9.10 1.25%
WHF 2025-07-03 13:00:479.11 9.09 0.91%
WHF 2025-07-03 14:00:509.39 9.00 -0.89%
WHF 2025-07-03 17:00:499.39 9.00 3.10%
WHF 2025-07-03 18:00:530.00 0.00 3.10%
2025-07-07
WHF 2025-07-07 05:00:5710.25 7.78 3.10%
WHF 2025-07-07 08:00:5510.12 8.01 3.10%
WHF 2025-07-07 10:00:599.17 9.06 0.33%
WHF 2025-07-07 11:00:589.11 9.00 -0.66%
WHF 2025-07-07 12:00:539.10 9.00 -0.89%
WHF 2025-07-07 13:00:449.06 9.00 -0.78%
WHF 2025-07-07 14:00:549.16 9.03 -0.78%
WHF 2025-07-07 15:00:429.05 9.01 -1.44%
WHF 2025-07-07 16:00:539.06 9.03 -0.89%
WHF 2025-07-07 17:00:529.07 9.01 -0.88%
WHF 2025-07-07 21:00:450.00 0.00 -0.88%
2025-07-08
WHF 2025-07-08 05:00:5510.25 7.78 -0.88%
WHF 2025-07-08 07:00:4310.25 8.01 -0.88%
WHF 2025-07-08 08:00:5210.12 9.00 -0.88%
WHF 2025-07-08 09:00:499.12 9.00 -0.88%
WHF 2025-07-08 10:00:519.09 9.02 0.44%
WHF 2025-07-08 11:00:469.20 9.13 1.86%
WHF 2025-07-08 12:00:519.24 9.18 2.08%
WHF 2025-07-08 13:00:499.23 9.15 2.19%
WHF 2025-07-08 14:00:529.26 9.18 2.30%
WHF 2025-07-08 15:00:519.26 9.19 2.19%
WHF 2025-07-08 16:00:569.20 9.17 1.75%
WHF 2025-07-08 17:00:559.27 9.02 1.55%
WHF 2025-07-08 18:00:599.34 9.02 1.55%
WHF 2025-07-08 21:00:520.00 0.00 1.55%
2025-07-09
WHF 2025-07-09 05:00:499.45 8.13 1.55%
WHF 2025-07-09 08:00:549.27 8.24 1.55%
WHF 2025-07-09 09:00:499.27 8.30 1.55%
WHF 2025-07-09 10:00:549.24 9.13 1.00%
WHF 2025-07-09 11:00:499.12 9.01 -0.88%
WHF 2025-07-09 12:00:549.02 8.99 -1.88%
WHF 2025-07-09 13:00:498.97 8.92 -2.65%
WHF 2025-07-09 14:00:559.01 8.89 -2.88%
WHF 2025-07-09 15:00:478.90 8.86 -2.99%
WHF 2025-07-09 16:00:588.91 8.89 -2.88%
WHF 2025-07-09 17:00:519.45 8.84 -3.49%
WHF 2025-07-09 21:00:490.00 0.00 -3.49%
2025-07-10
WHF 2025-07-10 05:00:599.98 7.85 -3.49%
WHF 2025-07-10 08:00:579.00 8.08 -3.49%
WHF 2025-07-10 10:00:559.01 8.88 0.98%
WHF 2025-07-10 11:00:509.05 8.88 1.96%
WHF 2025-07-10 12:00:499.00 8.89 0.55%
WHF 2025-07-10 13:00:489.04 8.90 1.20%
WHF 2025-07-10 14:00:558.99 8.96 1.64%
WHF 2025-07-10 15:00:499.00 8.85 1.53%
WHF 2025-07-10 16:00:579.05 8.98 2.18%
WHF 2025-07-10 17:00:539.36 8.89 2.37%
WHF 2025-07-10 21:00:500.00 0.00 2.37%
2025-07-11
WHF 2025-07-11 05:02:319.98 8.00 2.37%
WHF 2025-07-11 06:03:169.86 8.00 2.37%
WHF 2025-07-11 07:02:239.86 8.83 2.37%
WHF 2025-07-11 08:03:219.98 8.83 2.37%
WHF 2025-07-11 10:03:329.02 8.90 -0.68%
WHF 2025-07-11 11:02:248.97 8.90 -1.24%
WHF 2025-07-11 12:03:198.93 8.89 -1.36%
WHF 2025-07-11 13:02:288.98 8.89 -1.81%
WHF 2025-07-11 14:03:168.94 8.90 -1.36%
WHF 2025-07-11 15:02:229.00 8.93 -0.68%
WHF 2025-07-11 16:03:160.00 8.86 -1.47%
WHF 2025-07-11 17:02:250.00 8.86 -1.44%
WHF 2025-07-11 18:03:179.81 8.86 -1.44%
WHF 2025-07-11 20:03:230.00 0.00 -1.44%
2025-07-14
WHF 2025-07-14 05:02:189.20 7.92 -1.44%
WHF 2025-07-14 07:02:209.20 8.83 -1.44%
WHF 2025-07-14 08:03:209.20 8.89 -1.44%
WHF 2025-07-14 10:03:278.93 8.90 -0.22%
WHF 2025-07-14 11:02:248.97 8.91 0.11%
WHF 2025-07-14 12:03:198.94 8.91 0.00%
WHF 2025-07-14 13:02:208.93 8.89 -0.22%
WHF 2025-07-14 14:03:218.91 8.89 0.00%
WHF 2025-07-14 15:02:258.93 8.90 0.00%
WHF 2025-07-14 16:03:169.00 8.83 0.00%
WHF 2025-07-14 20:03:250.00 0.00 0.00%
2025-07-15
WHF 2025-07-15 04:03:1410.34 0.00 0.00%
WHF 2025-07-15 05:02:339.98 8.76 0.00%
WHF 2025-07-15 07:02:399.72 8.83 0.00%
WHF 2025-07-15 10:03:198.93 8.85 -0.11%
WHF 2025-07-15 11:02:398.93 8.86 0.00%
WHF 2025-07-15 12:03:158.90 8.85 -0.34%
WHF 2025-07-15 13:02:378.90 8.85 -0.22%
WHF 2025-07-15 14:03:108.91 8.88 0.00%
WHF 2025-07-15 15:03:078.93 8.90 0.22%
WHF 2025-07-15 16:03:109.00 8.83 0.00%
WHF 2025-07-15 20:03:150.00 0.00 0.00%
2025-07-16
WHF 2025-07-16 04:03:270.00 8.74 0.00%
WHF 2025-07-16 05:02:189.98 8.74 0.00%
WHF 2025-07-16 07:02:259.76 8.83 0.00%
WHF 2025-07-16 08:03:198.95 8.83 0.00%
WHF 2025-07-16 09:02:309.72 8.83 0.00%
WHF 2025-07-16 10:03:238.92 8.85 -0.56%
WHF 2025-07-16 11:02:268.89 8.83 -0.56%
WHF 2025-07-16 12:03:298.89 8.85 -0.56%
WHF 2025-07-16 13:02:278.87 8.84 -0.67%
WHF 2025-07-16 14:03:228.90 8.85 0.00%
WHF 2025-07-16 15:02:238.90 8.89 0.00%
WHF 2025-07-16 16:03:2310.34 8.30 0.22%
WHF 2025-07-16 17:02:299.72 8.30 0.22%
WHF 2025-07-16 19:02:279.60 8.30 0.22%
WHF 2025-07-16 20:03:160.00 0.00 0.22%
2025-07-17
WHF 2025-07-17 05:06:269.20 8.69 0.22%
WHF 2025-07-17 06:10:439.20 8.69 3.03%
WHF 2025-07-17 10:03:258.95 8.90 -0.11%
WHF 2025-07-17 11:02:398.95 8.89 -0.11%
WHF 2025-07-17 12:03:228.95 8.90 0.45%
WHF 2025-07-17 13:02:408.91 8.90 0.00%
WHF 2025-07-17 14:03:168.92 8.90 -0.11%
WHF 2025-07-17 16:03:2410.34 8.86 0.11%
WHF 2025-07-17 17:02:449.70 8.86 0.11%
WHF 2025-07-17 18:03:168.90 8.86 0.11%
WHF 2025-07-17 20:03:160.00 0.00 0.11%
2025-07-18
WHF 2025-07-18 04:03:199.20 0.00 0.11%
WHF 2025-07-18 05:02:349.20 7.96 0.11%
WHF 2025-07-18 07:02:269.20 8.09 0.11%
WHF 2025-07-18 10:03:298.91 8.90 -0.22%
WHF 2025-07-18 11:02:268.91 8.90 -0.11%
WHF 2025-07-18 13:02:268.91 8.89 -0.34%
WHF 2025-07-18 14:03:208.91 8.88 -0.34%
WHF 2025-07-18 15:02:288.89 8.88 -0.34%
WHF 2025-07-18 16:03:208.95 0.00 -0.56%
WHF 2025-07-18 17:02:278.95 8.10 -0.56%
WHF 2025-07-18 18:03:129.72 8.10 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.