investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHF: WhiteHorse Finance, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
WHF 2025-11-17 00:10:250.00 0.00 4.44%
WHF 2025-11-17 06:03:587.86 6.42 4.44%
WHF 2025-11-17 08:03:567.70 6.42 4.44%
WHF 2025-11-17 09:02:537.70 7.03 4.44%
WHF 2025-11-17 10:03:557.09 7.01 0.44%
WHF 2025-11-17 11:02:477.08 7.04 0.44%
WHF 2025-11-17 12:03:537.24 7.19 2.52%
WHF 2025-11-17 13:02:587.19 7.17 2.07%
WHF 2025-11-17 14:04:127.17 7.14 1.93%
WHF 2025-11-17 15:03:007.20 7.17 2.07%
WHF 2025-11-17 16:04:027.21 7.13 1.63%
WHF 2025-11-17 17:03:457.27 0.00 1.04%
WHF 2025-11-17 18:03:507.27 6.40 0.99%
WHF 2025-11-17 21:09:130.00 0.00 0.99%
2025-11-18
WHF 2025-11-18 06:04:048.16 5.78 0.99%
WHF 2025-11-18 07:03:048.15 5.78 0.99%
WHF 2025-11-18 12:03:057.26 7.18 1.56%
WHF 2025-11-18 13:03:377.24 7.18 1.28%
WHF 2025-11-18 14:03:117.25 7.20 1.99%
WHF 2025-11-18 15:03:407.24 7.16 1.85%
WHF 2025-11-18 16:03:157.27 7.19 1.42%
WHF 2025-11-18 17:03:417.39 7.10 2.70%
WHF 2025-11-18 18:03:087.39 7.10 2.68%
WHF 2025-11-18 21:15:370.00 0.00 2.68%
WHF 2025-11-18 22:04:477.39 7.10 2.68%
2025-11-19
WHF 2025-11-19 06:03:108.12 7.22 2.68%
WHF 2025-11-19 07:03:347.49 7.22 2.68%
WHF 2025-11-19 10:03:107.49 7.08 -0.85%
WHF 2025-11-19 11:03:357.32 7.25 0.00%
WHF 2025-11-19 12:03:157.25 7.17 -1.41%
WHF 2025-11-19 13:03:367.23 7.10 -1.13%
WHF 2025-11-19 14:03:137.20 7.09 -1.41%
WHF 2025-11-19 15:03:377.20 7.17 -2.11%
WHF 2025-11-19 16:03:187.17 7.14 -1.83%
WHF 2025-11-19 17:03:287.34 7.00 -1.69%
WHF 2025-11-19 18:03:127.34 7.00 -1.65%
WHF 2025-11-19 21:11:580.00 0.00 -1.65%
2025-11-20
WHF 2025-11-20 06:03:147.99 6.41 -1.65%
WHF 2025-11-20 08:03:187.96 6.41 -1.65%
WHF 2025-11-20 09:03:437.33 6.41 -1.65%
WHF 2025-11-20 10:03:197.39 6.41 -1.65%
WHF 2025-11-20 11:03:427.30 7.17 0.82%
WHF 2025-11-20 12:03:117.24 7.20 0.82%
WHF 2025-11-20 13:03:467.11 7.06 -1.10%
WHF 2025-11-20 14:03:227.14 7.08 -0.55%
WHF 2025-11-20 15:03:467.14 7.08 -0.96%
WHF 2025-11-20 16:03:297.12 7.08 -0.96%
WHF 2025-11-20 17:03:477.39 6.99 -1.10%
WHF 2025-11-20 18:03:427.39 6.99 -1.12%
WHF 2025-11-20 20:03:437.39 7.03 -1.12%
WHF 2025-11-20 21:09:500.00 0.00 -1.12%
2025-11-21
WHF 2025-11-21 06:03:458.82 6.40 -1.12%
WHF 2025-11-21 07:03:518.12 6.40 -1.12%
WHF 2025-11-21 08:03:287.49 6.40 -1.12%
WHF 2025-11-21 11:03:407.29 7.01 1.26%
WHF 2025-11-21 12:03:187.29 7.05 0.56%
WHF 2025-11-21 13:03:497.24 7.12 1.82%
WHF 2025-11-21 14:03:187.29 7.23 2.10%
WHF 2025-11-21 15:03:587.29 7.26 2.94%
WHF 2025-11-21 16:03:307.34 7.28 3.50%
WHF 2025-11-21 17:03:437.49 7.20 2.10%
WHF 2025-11-21 18:03:177.49 7.20 2.12%
WHF 2025-11-21 19:03:517.49 7.20 1.84%
WHF 2025-11-21 21:16:160.00 0.00 1.84%
2025-11-24
WHF 2025-11-24 06:04:037.86 6.48 1.84%
WHF 2025-11-24 07:03:107.86 6.43 1.84%
WHF 2025-11-24 08:04:037.86 6.45 1.84%
WHF 2025-11-24 10:03:537.89 6.45 1.84%
WHF 2025-11-24 11:03:007.29 7.24 0.85%
WHF 2025-11-24 12:03:557.25 7.19 0.42%
WHF 2025-11-24 13:03:007.26 7.20 -0.14%
WHF 2025-11-24 14:07:027.29 7.22 0.42%
WHF 2025-11-24 15:03:077.26 7.22 0.00%
WHF 2025-11-24 16:05:447.23 7.21 0.00%
WHF 2025-11-24 17:03:227.32 7.15 -0.14%
WHF 2025-11-24 18:03:577.32 6.57 -0.14%
WHF 2025-11-24 19:03:087.32 6.58 -0.14%
WHF 2025-11-24 20:04:037.32 6.45 -0.14%
WHF 2025-11-24 21:06:470.00 0.00 -0.14%
2025-11-25
WHF 2025-11-25 06:04:338.51 6.40 -0.14%
WHF 2025-11-25 08:04:027.96 6.40 -0.14%
WHF 2025-11-25 09:03:037.92 7.05 -0.14%
WHF 2025-11-25 10:04:037.92 7.06 -0.14%
WHF 2025-11-25 11:03:067.27 7.17 0.55%
WHF 2025-11-25 12:04:067.27 7.23 0.69%
WHF 2025-11-25 13:02:597.25 7.22 0.69%
WHF 2025-11-25 14:03:587.24 7.20 0.14%
WHF 2025-11-25 15:02:587.25 7.20 0.69%
WHF 2025-11-25 16:04:037.24 7.20 0.14%
WHF 2025-11-25 17:03:007.28 7.07 -0.97%
WHF 2025-11-25 18:03:447.28 7.07 0.83%
WHF 2025-11-25 21:09:370.00 0.00 0.83%
2025-11-26
WHF 2025-11-26 06:04:008.51 6.41 0.83%
WHF 2025-11-26 07:02:527.83 6.41 0.83%
WHF 2025-11-26 08:03:597.83 6.51 0.83%
WHF 2025-11-26 10:03:587.83 6.48 0.83%
WHF 2025-11-26 11:02:597.15 7.14 0.42%
WHF 2025-11-26 12:03:527.23 7.17 0.97%
WHF 2025-11-26 13:03:177.20 7.16 0.56%
WHF 2025-11-26 14:03:597.16 7.10 0.00%
WHF 2025-11-26 15:02:597.20 7.17 1.11%
WHF 2025-11-26 16:03:577.22 7.21 1.25%
WHF 2025-11-26 17:02:597.27 7.06 1.11%
WHF 2025-11-26 18:04:027.27 7.06 1.12%
WHF 2025-11-26 21:09:540.00 0.00 1.12%
2025-11-27
WHF 2025-11-27 19:03:037.27 7.06 1.12%
WHF 2025-11-27 21:07:120.00 0.00 1.12%
2025-11-28
WHF 2025-11-28 06:04:047.83 6.41 1.12%
WHF 2025-11-28 08:03:547.83 7.06 1.12%
WHF 2025-11-28 10:03:567.83 7.08 -1.12%
WHF 2025-11-28 11:02:577.26 7.21 0.14%
WHF 2025-11-28 12:03:537.31 7.29 1.40%
WHF 2025-11-28 13:03:007.35 7.30 1.82%
WHF 2025-11-28 14:03:577.36 7.08 1.12%
WHF 2025-11-28 15:02:577.36 7.08 1.11%
WHF 2025-11-28 18:03:440.00 0.00 1.11%
2025-12-01
WHF 2025-12-01 06:03:567.83 6.41 1.11%
WHF 2025-12-01 08:03:547.83 6.54 1.11%
WHF 2025-12-01 11:02:577.33 7.26 0.97%
WHF 2025-12-01 12:03:557.24 7.20 -0.83%
WHF 2025-12-01 13:03:007.20 7.18 -0.97%
WHF 2025-12-01 14:04:077.25 7.22 -0.28%
WHF 2025-12-01 15:02:597.28 7.23 -0.42%
WHF 2025-12-01 16:04:057.21 7.19 -0.83%
WHF 2025-12-01 17:03:007.29 7.16 -0.69%
WHF 2025-12-01 19:03:037.30 7.16 -0.69%
WHF 2025-12-01 21:08:510.00 0.00 -0.69%
2025-12-02
WHF 2025-12-02 06:04:077.83 6.41 -0.69%
WHF 2025-12-02 08:04:047.83 6.54 -0.69%
WHF 2025-12-02 09:02:597.83 6.55 -0.69%
WHF 2025-12-02 11:02:587.34 7.31 1.24%
WHF 2025-12-02 12:05:297.32 7.29 1.65%
WHF 2025-12-02 13:03:457.33 7.26 0.96%
WHF 2025-12-02 14:03:037.33 7.28 1.51%
WHF 2025-12-02 15:03:467.39 7.34 2.20%
WHF 2025-12-02 16:03:097.39 7.36 2.34%
WHF 2025-12-02 17:03:427.45 7.21 2.34%
WHF 2025-12-02 18:02:597.45 7.21 2.36%
WHF 2025-12-02 21:14:290.00 0.00 2.36%
2025-12-03
WHF 2025-12-03 05:03:5111.80 3.08 2.36%
WHF 2025-12-03 06:03:087.83 6.41 2.36%
WHF 2025-12-03 07:03:537.69 6.74 2.36%
WHF 2025-12-03 10:03:027.69 7.32 2.36%
WHF 2025-12-03 11:03:477.46 7.39 0.42%
WHF 2025-12-03 12:03:017.46 7.42 0.69%
WHF 2025-12-03 13:03:407.45 7.43 0.97%
WHF 2025-12-03 14:03:077.54 7.53 2.22%
WHF 2025-12-03 15:03:557.47 7.43 1.11%
WHF 2025-12-03 16:03:107.48 7.45 1.25%
WHF 2025-12-03 17:03:587.53 7.38 1.66%
WHF 2025-12-03 18:03:197.55 7.36 1.63%
WHF 2025-12-03 21:14:490.00 0.00 1.63%
2025-12-04
WHF 2025-12-04 05:03:5611.98 3.30 1.63%
WHF 2025-12-04 06:03:187.83 6.85 1.63%
WHF 2025-12-04 08:03:237.69 6.85 1.63%
WHF 2025-12-04 09:04:087.79 6.85 1.63%
WHF 2025-12-04 11:08:377.64 7.55 1.22%
WHF 2025-12-04 12:03:037.60 7.51 1.22%
WHF 2025-12-04 13:07:097.58 7.53 1.08%
WHF 2025-12-04 14:03:127.60 7.57 0.54%
WHF 2025-12-04 15:03:537.62 7.58 1.22%
WHF 2025-12-04 16:03:477.61 7.58 1.36%
WHF 2025-12-04 17:03:377.65 7.55 1.36%
WHF 2025-12-04 18:03:027.65 7.55 1.34%
WHF 2025-12-04 21:15:280.00 0.00 1.07%
2025-12-05
WHF 2025-12-05 05:04:0712.14 3.24 1.07%
WHF 2025-12-05 06:03:117.79 6.74 1.07%
WHF 2025-12-05 08:03:087.79 6.91 1.07%
WHF 2025-12-05 09:03:487.69 6.91 1.07%
WHF 2025-12-05 11:03:577.71 7.68 1.74%
WHF 2025-12-05 12:03:047.73 7.70 1.74%
WHF 2025-12-05 13:03:457.73 7.70 1.60%
WHF 2025-12-05 14:03:047.72 7.68 1.20%
WHF 2025-12-05 15:03:447.78 7.70 1.74%
WHF 2025-12-05 16:03:257.69 7.67 1.20%
WHF 2025-12-05 17:03:457.73 7.61 1.20%
WHF 2025-12-05 18:02:557.73 7.61 1.19%
WHF 2025-12-05 21:09:540.00 0.00 1.19%
2025-12-08
WHF 2025-12-08 05:03:010.00 7.06 1.19%
WHF 2025-12-08 06:03:518.51 7.06 1.19%
WHF 2025-12-08 07:02:498.41 7.06 1.19%
WHF 2025-12-08 11:02:507.68 7.65 0.00%
WHF 2025-12-08 12:03:587.66 7.56 -0.79%
WHF 2025-12-08 13:03:187.71 7.64 0.66%
WHF 2025-12-08 14:04:157.72 7.69 0.66%
WHF 2025-12-08 15:03:257.66 7.63 -0.26%
WHF 2025-12-08 16:04:047.72 7.67 0.00%
WHF 2025-12-08 17:03:107.77 7.55 -0.40%
WHF 2025-12-08 18:04:167.77 7.65 -0.39%
WHF 2025-12-08 19:03:327.77 7.55 -0.39%
WHF 2025-12-08 21:08:260.00 0.00 -0.39%
2025-12-09
WHF 2025-12-09 05:03:0912.22 7.06 -0.39%
WHF 2025-12-09 06:04:088.51 7.06 -0.39%
WHF 2025-12-09 08:04:068.41 7.06 -0.39%
WHF 2025-12-09 10:04:569.92 7.06 -0.39%
WHF 2025-12-09 11:03:057.82 7.72 2.34%
WHF 2025-12-09 12:04:107.82 7.80 2.34%
WHF 2025-12-09 13:03:127.79 7.75 1.82%
WHF 2025-12-09 14:04:457.79 7.76 1.69%
WHF 2025-12-09 15:03:507.76 7.72 1.43%
WHF 2025-12-09 16:04:087.72 7.69 0.91%
WHF 2025-12-09 17:03:597.80 7.61 1.04%
WHF 2025-12-09 18:03:597.80 7.61 1.05%
WHF 2025-12-09 21:05:120.00 0.00 1.05%
2025-12-10
WHF 2025-12-10 06:04:217.80 6.96 1.05%
WHF 2025-12-10 11:02:547.71 7.67 -0.39%
WHF 2025-12-10 12:03:537.68 7.63 -0.79%
WHF 2025-12-10 13:03:067.66 7.65 -0.52%
WHF 2025-12-10 14:04:177.68 7.60 -1.05%
WHF 2025-12-10 15:02:537.63 7.61 -1.18%
WHF 2025-12-10 16:04:097.67 7.65 -0.52%
WHF 2025-12-10 17:02:487.77 7.60 -0.79%
WHF 2025-12-10 18:04:187.77 7.60 -0.78%
2025-12-11
WHF 2025-12-11 06:04:008.39 6.93 -0.78%
WHF 2025-12-11 07:02:518.82 6.93 -0.78%
WHF 2025-12-11 08:04:018.29 6.93 -0.78%
WHF 2025-12-11 11:03:217.66 7.57 0.13%
WHF 2025-12-11 12:04:077.64 7.62 0.00%
WHF 2025-12-11 13:03:057.71 7.69 0.65%
WHF 2025-12-11 14:03:577.67 7.65 0.39%
WHF 2025-12-11 15:03:047.62 7.60 -0.13%
WHF 2025-12-11 16:04:027.61 7.59 -0.39%
WHF 2025-12-11 17:02:497.77 7.55 -0.65%
WHF 2025-12-11 21:05:550.00 0.00 -0.65%
2025-12-12
WHF 2025-12-12 05:02:450.00 7.51 -0.65%
WHF 2025-12-12 06:04:008.82 7.51 -0.65%
WHF 2025-12-12 08:03:548.43 7.51 -0.65%
WHF 2025-12-12 09:02:547.70 7.51 -0.65%
WHF 2025-12-12 12:03:487.64 7.61 0.65%
WHF 2025-12-12 13:02:457.63 7.56 0.13%
WHF 2025-12-12 14:03:537.60 7.58 0.13%
WHF 2025-12-12 15:02:517.60 7.57 0.13%
WHF 2025-12-12 16:04:107.60 7.54 -0.52%
WHF 2025-12-12 17:02:427.77 7.51 0.00%
WHF 2025-12-12 18:03:447.77 7.58 0.00%
WHF 2025-12-12 19:03:117.77 6.86 0.00%
WHF 2025-12-12 21:05:250.00 0.00 0.00%
2025-12-15
WHF 2025-12-15 06:03:528.51 6.74 0.00%
WHF 2025-12-15 08:03:558.39 6.86 0.00%
WHF 2025-12-15 09:02:558.35 6.86 0.00%
WHF 2025-12-15 11:02:527.50 7.37 -1.32%
WHF 2025-12-15 12:03:497.43 7.40 -2.11%
WHF 2025-12-15 13:02:467.40 7.36 -2.64%
WHF 2025-12-15 14:03:567.39 7.37 -2.51%
WHF 2025-12-15 16:04:057.38 7.37 -2.64%
WHF 2025-12-15 17:02:537.45 7.26 -2.24%
WHF 2025-12-15 18:03:457.45 7.26 -2.25%
WHF 2025-12-15 19:03:148.07 7.26 -2.25%
WHF 2025-12-15 21:06:140.00 0.00 -2.25%
2025-12-16
WHF 2025-12-16 06:03:538.00 6.41 -2.25%
WHF 2025-12-16 08:04:118.00 6.65 -2.25%
WHF 2025-12-16 10:04:128.00 7.01 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.