investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHF: WhiteHorse Finance, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
WHF 2025-10-16 10:03:446.90 6.87 0.73%
WHF 2025-10-16 11:02:407.23 7.19 5.57%
WHF 2025-10-16 12:03:437.18 7.13 4.55%
WHF 2025-10-16 13:02:527.08 7.01 3.67%
WHF 2025-10-16 14:03:527.14 7.06 3.67%
WHF 2025-10-16 15:02:557.14 7.11 4.55%
WHF 2025-10-16 16:03:527.31 6.96 3.23%
WHF 2025-10-16 20:03:460.00 0.00 3.23%
2025-10-17
WHF 2025-10-17 05:02:538.82 5.78 3.23%
WHF 2025-10-17 06:03:508.82 6.70 3.23%
WHF 2025-10-17 07:02:548.14 6.70 3.23%
WHF 2025-10-17 09:02:418.11 6.70 3.08%
WHF 2025-10-17 10:03:447.15 7.03 1.61%
WHF 2025-10-17 11:02:437.06 7.03 0.73%
WHF 2025-10-17 12:03:427.09 7.05 0.15%
WHF 2025-10-17 13:02:437.05 7.01 0.00%
WHF 2025-10-17 14:03:457.05 6.96 0.00%
WHF 2025-10-17 15:02:487.04 6.95 0.00%
WHF 2025-10-17 16:03:417.12 6.87 -1.17%
WHF 2025-10-17 17:02:467.12 6.87 -1.14%
WHF 2025-10-17 20:03:440.00 0.00 -1.14%
2025-10-20
WHF 2025-10-20 06:03:448.59 6.56 -1.14%
WHF 2025-10-20 07:02:447.91 6.56 -1.14%
WHF 2025-10-20 09:02:427.00 6.56 -1.14%
WHF 2025-10-20 10:03:437.13 7.04 2.27%
WHF 2025-10-20 11:02:457.09 7.01 1.56%
WHF 2025-10-20 12:03:487.07 7.05 1.70%
WHF 2025-10-20 13:02:497.09 7.01 1.56%
WHF 2025-10-20 14:03:507.05 7.01 1.28%
WHF 2025-10-20 15:02:497.06 7.01 1.14%
WHF 2025-10-20 16:03:537.11 7.01 1.28%
WHF 2025-10-20 17:02:517.11 6.90 1.29%
WHF 2025-10-20 20:03:470.00 0.00 1.29%
2025-10-21
WHF 2025-10-21 05:02:547.71 6.00 1.29%
WHF 2025-10-21 06:03:477.71 7.01 1.29%
WHF 2025-10-21 10:03:427.18 7.01 2.01%
WHF 2025-10-21 11:02:437.10 7.03 0.72%
WHF 2025-10-21 12:03:407.19 7.17 2.01%
WHF 2025-10-21 13:02:467.20 7.15 1.87%
WHF 2025-10-21 14:03:457.17 7.13 1.87%
WHF 2025-10-21 15:02:527.17 7.16 1.87%
WHF 2025-10-21 16:03:527.24 7.01 2.87%
WHF 2025-10-21 17:02:517.24 7.01 2.56%
WHF 2025-10-21 20:03:470.00 0.00 2.56%
2025-10-22
WHF 2025-10-22 04:03:538.12 0.00 2.56%
WHF 2025-10-22 05:02:568.12 6.56 2.56%
WHF 2025-10-22 07:02:477.24 6.56 2.56%
WHF 2025-10-22 09:02:417.24 7.10 -0.14%
WHF 2025-10-22 10:03:437.11 7.03 -1.70%
WHF 2025-10-22 11:05:317.07 7.01 -2.27%
WHF 2025-10-22 12:03:577.17 7.15 -1.14%
WHF 2025-10-22 13:03:137.10 7.08 -1.99%
WHF 2025-10-22 14:04:027.08 7.05 -2.27%
WHF 2025-10-22 15:02:597.08 7.04 -2.56%
WHF 2025-10-22 16:04:047.20 6.99 -3.27%
WHF 2025-10-22 17:02:557.20 6.99 -3.18%
WHF 2025-10-22 20:03:530.00 0.00 -3.18%
2025-10-23
WHF 2025-10-23 04:04:068.72 0.00 -3.18%
WHF 2025-10-23 05:03:098.72 6.56 -3.18%
WHF 2025-10-23 06:04:038.72 6.56 0.41%
WHF 2025-10-23 07:02:547.85 6.65 0.41%
WHF 2025-10-23 09:02:527.81 6.65 0.41%
WHF 2025-10-23 10:03:587.13 7.01 -0.41%
WHF 2025-10-23 11:02:476.99 6.96 0.00%
WHF 2025-10-23 12:03:507.08 7.04 0.97%
WHF 2025-10-23 13:02:577.05 7.01 0.69%
WHF 2025-10-23 14:03:507.08 7.01 0.97%
WHF 2025-10-23 15:02:547.13 7.03 1.24%
WHF 2025-10-23 16:03:567.18 7.01 1.11%
WHF 2025-10-23 17:02:587.18 7.01 2.14%
WHF 2025-10-23 20:03:540.00 0.00 2.14%
2025-10-24
WHF 2025-10-24 05:02:598.12 6.41 2.14%
WHF 2025-10-24 07:02:597.86 6.95 2.14%
WHF 2025-10-24 08:03:507.81 6.41 2.14%
WHF 2025-10-24 10:03:557.17 7.01 0.71%
WHF 2025-10-24 11:02:487.14 7.12 1.14%
WHF 2025-10-24 12:03:507.10 7.03 0.14%
WHF 2025-10-24 13:02:597.09 7.06 0.00%
WHF 2025-10-24 14:03:587.06 7.05 0.00%
WHF 2025-10-24 15:02:597.05 7.03 -0.29%
WHF 2025-10-24 16:03:587.05 7.00 -0.43%
WHF 2025-10-24 17:02:587.10 7.00 -0.42%
WHF 2025-10-24 20:03:530.00 0.00 -0.42%
2025-10-27
WHF 2025-10-27 04:04:208.12 0.00 -0.42%
WHF 2025-10-27 05:03:128.12 6.56 -0.42%
WHF 2025-10-27 06:04:187.09 6.56 0.99%
WHF 2025-10-27 07:03:177.07 6.75 0.99%
WHF 2025-10-27 08:04:287.81 6.75 0.00%
WHF 2025-10-27 09:03:257.81 6.98 0.00%
WHF 2025-10-27 10:04:207.19 7.14 1.84%
WHF 2025-10-27 11:03:177.18 7.14 1.84%
WHF 2025-10-27 12:04:167.25 7.24 2.97%
WHF 2025-10-27 13:03:197.27 7.25 3.39%
WHF 2025-10-27 14:04:257.28 7.25 3.54%
WHF 2025-10-27 15:03:257.26 7.22 3.11%
WHF 2025-10-27 16:03:587.36 7.17 3.11%
WHF 2025-10-27 17:03:027.36 7.17 1.85%
WHF 2025-10-27 18:04:007.36 7.22 1.85%
WHF 2025-10-27 19:03:047.36 7.17 1.85%
WHF 2025-10-27 20:03:560.00 0.00 1.85%
2025-10-28
WHF 2025-10-28 05:02:578.12 6.48 1.85%
WHF 2025-10-28 07:02:537.80 6.48 1.85%
WHF 2025-10-28 08:04:077.80 7.26 1.85%
WHF 2025-10-28 10:03:577.30 7.26 0.71%
WHF 2025-10-28 11:02:477.32 7.30 0.71%
WHF 2025-10-28 12:04:027.33 7.26 0.57%
WHF 2025-10-28 13:03:097.32 7.25 0.85%
WHF 2025-10-28 14:03:567.34 7.33 1.28%
WHF 2025-10-28 15:02:527.35 7.33 1.14%
WHF 2025-10-28 16:03:567.39 6.68 1.14%
WHF 2025-10-28 17:02:577.39 6.68 1.10%
WHF 2025-10-28 20:03:410.00 0.00 1.10%
2025-10-29
WHF 2025-10-29 05:02:498.82 6.41 1.10%
WHF 2025-10-29 06:03:548.12 6.41 1.10%
WHF 2025-10-29 07:02:457.98 6.41 1.10%
WHF 2025-10-29 08:03:517.98 7.25 1.10%
WHF 2025-10-29 10:03:487.40 7.32 -0.14%
WHF 2025-10-29 11:02:477.35 7.33 0.00%
WHF 2025-10-29 12:03:557.38 7.36 0.69%
WHF 2025-10-29 13:02:477.38 7.33 0.55%
WHF 2025-10-29 14:03:477.36 7.33 0.00%
WHF 2025-10-29 15:02:507.33 7.24 -0.69%
WHF 2025-10-29 16:03:577.38 7.20 -1.10%
WHF 2025-10-29 17:02:497.38 7.20 -1.09%
WHF 2025-10-29 18:03:427.38 7.20 0.68%
WHF 2025-10-29 20:03:430.00 0.00 0.68%
2025-10-30
WHF 2025-10-30 05:02:478.82 6.50 0.68%
WHF 2025-10-30 06:03:538.82 6.49 0.68%
WHF 2025-10-30 07:02:538.02 6.49 0.68%
WHF 2025-10-30 09:02:487.24 6.41 0.68%
WHF 2025-10-30 10:03:497.25 7.16 0.68%
WHF 2025-10-30 11:02:507.20 7.16 -0.55%
WHF 2025-10-30 12:03:517.20 7.13 -1.09%
WHF 2025-10-30 13:02:557.18 7.15 -0.95%
WHF 2025-10-30 14:03:517.15 7.13 -1.50%
WHF 2025-10-30 15:02:537.14 7.12 -1.50%
WHF 2025-10-30 16:03:557.24 6.50 -1.50%
WHF 2025-10-30 17:02:467.24 6.50 -1.52%
WHF 2025-10-30 19:02:507.24 6.53 -1.52%
WHF 2025-10-30 20:03:530.00 0.00 -1.52%
2025-10-31
WHF 2025-10-31 05:02:568.16 6.00 -1.52%
WHF 2025-10-31 07:02:537.86 6.43 -1.52%
WHF 2025-10-31 08:03:497.86 7.05 -1.52%
WHF 2025-10-31 10:03:537.17 7.10 1.10%
WHF 2025-10-31 11:02:507.23 7.16 1.66%
WHF 2025-10-31 12:03:527.29 7.18 1.93%
WHF 2025-10-31 13:02:527.25 7.17 1.24%
WHF 2025-10-31 14:04:077.22 7.19 1.66%
WHF 2025-10-31 15:02:507.34 7.25 2.90%
WHF 2025-10-31 16:05:347.33 7.11 0.69%
WHF 2025-10-31 17:02:467.33 7.11 0.70%
WHF 2025-10-31 20:03:450.00 0.00 0.70%
2025-11-03
WHF 2025-11-03 06:03:528.82 6.22 0.70%
WHF 2025-11-03 08:03:587.85 6.56 0.70%
WHF 2025-11-03 09:02:537.85 6.68 0.70%
WHF 2025-11-03 10:03:557.85 7.01 0.70%
WHF 2025-11-03 11:02:557.18 7.01 -0.70%
WHF 2025-11-03 12:03:557.10 7.06 -1.27%
WHF 2025-11-03 13:02:587.09 7.05 -1.55%
WHF 2025-11-03 14:04:097.11 7.06 -1.13%
WHF 2025-11-03 15:02:537.09 7.07 -1.13%
WHF 2025-11-03 16:03:567.06 7.01 -1.83%
WHF 2025-11-03 17:04:278.99 6.80 -1.27%
WHF 2025-11-03 18:03:577.85 6.80 -1.25%
WHF 2025-11-03 21:09:430.00 0.00 -1.25%
WHF 2025-11-03 22:10:017.85 6.80 -1.25%
2025-11-04
WHF 2025-11-04 06:03:488.82 7.05 -1.25%
WHF 2025-11-04 08:03:517.85 7.05 -1.25%
WHF 2025-11-04 11:02:467.16 7.04 0.42%
WHF 2025-11-04 12:03:497.15 7.04 0.42%
WHF 2025-11-04 13:02:487.11 7.04 0.56%
WHF 2025-11-04 14:03:547.08 6.98 -1.11%
WHF 2025-11-04 15:07:297.09 7.06 0.00%
WHF 2025-11-04 16:04:567.13 7.10 0.70%
WHF 2025-11-04 17:02:587.20 6.90 0.97%
WHF 2025-11-04 18:03:547.20 6.90 0.99%
2025-11-05
WHF 2025-11-05 06:03:598.82 6.22 0.99%
WHF 2025-11-05 08:04:167.81 6.32 0.99%
WHF 2025-11-05 09:02:597.81 6.37 0.99%
WHF 2025-11-05 10:04:027.81 6.40 0.99%
WHF 2025-11-05 11:02:557.15 7.10 -0.28%
WHF 2025-11-05 12:03:497.14 7.06 -0.42%
WHF 2025-11-05 13:02:497.14 7.12 0.00%
WHF 2025-11-05 14:03:517.12 7.06 -0.42%
WHF 2025-11-05 15:02:597.35 7.26 2.97%
WHF 2025-11-05 16:04:047.34 7.30 2.68%
WHF 2025-11-05 17:02:507.40 7.03 3.11%
WHF 2025-11-05 18:08:377.33 7.03 2.80%
WHF 2025-11-05 20:10:348.05 7.03 3.78%
WHF 2025-11-05 21:10:270.00 0.00 3.78%
2025-11-06
WHF 2025-11-06 06:03:528.82 6.41 3.78%
WHF 2025-11-06 08:03:518.11 6.41 3.78%
WHF 2025-11-06 10:03:548.05 6.41 3.78%
WHF 2025-11-06 11:02:527.32 7.25 -0.14%
WHF 2025-11-06 12:03:497.36 7.28 -0.14%
WHF 2025-11-06 13:02:547.36 7.31 -0.14%
WHF 2025-11-06 14:04:007.29 7.22 -0.84%
WHF 2025-11-06 15:03:097.29 7.24 -1.40%
WHF 2025-11-06 16:03:527.25 7.20 -1.40%
WHF 2025-11-06 17:02:537.35 0.00 -2.38%
WHF 2025-11-06 18:03:487.35 6.54 -2.31%
2025-11-07
WHF 2025-11-07 06:04:008.82 6.41 -2.31%
WHF 2025-11-07 08:03:538.11 6.54 -2.31%
WHF 2025-11-07 09:02:597.96 6.54 -2.31%
WHF 2025-11-07 10:04:038.05 6.54 -2.31%
WHF 2025-11-07 11:02:547.22 7.08 -0.14%
WHF 2025-11-07 12:03:517.17 7.12 0.00%
WHF 2025-11-07 13:02:547.12 7.08 -1.09%
WHF 2025-11-07 14:04:147.12 7.09 -1.09%
WHF 2025-11-07 15:03:037.13 7.06 -1.09%
WHF 2025-11-07 16:03:587.12 7.08 -0.68%
WHF 2025-11-07 17:03:037.42 7.08 -0.68%
WHF 2025-11-07 18:03:537.42 7.08 -0.70%
WHF 2025-11-07 21:08:040.00 0.00 -0.70%
2025-11-10
WHF 2025-11-10 06:04:118.82 6.41 -0.70%
WHF 2025-11-10 08:04:007.96 7.05 -0.70%
WHF 2025-11-10 08:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000110465925108818/0001104659-25-108818-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2025-11-10 08:32:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1552198/000110465925108820/0001104659-25-108820-index.htm
10-Q - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2025-11-10 09:03:076.80 6.55 -3.91%
WHF 2025-11-10 11:03:036.74 6.64 -6.42%
WHF 2025-11-10 12:03:586.63 6.61 -6.69%
WHF 2025-11-10 13:02:596.61 6.57 -7.39%
WHF 2025-11-10 14:03:596.70 6.60 -6.97%
WHF 2025-11-10 15:03:016.64 6.62 -6.69%
WHF 2025-11-10 16:04:186.70 6.64 -5.72%
WHF 2025-11-10 17:03:096.85 6.50 -5.02%
WHF 2025-11-10 18:03:576.85 6.50 -5.06%
WHF 2025-11-10 21:07:080.00 0.00 -5.06%
2025-11-11
WHF 2025-11-11 06:04:097.42 5.86 -5.06%
WHF 2025-11-11 07:03:087.42 6.60 -5.06%
WHF 2025-11-11 11:02:586.90 6.83 1.83%
WHF 2025-11-11 12:04:006.97 6.91 2.39%
WHF 2025-11-11 13:03:066.97 6.95 3.09%
WHF 2025-11-11 14:04:006.96 6.94 2.95%
WHF 2025-11-11 15:03:046.96 6.91 2.95%
WHF 2025-11-11 16:03:566.93 6.90 2.53%
WHF 2025-11-11 17:02:547.00 6.87 2.39%
WHF 2025-11-11 18:04:137.00 6.80 2.52%
WHF 2025-11-11 21:07:140.00 0.00 2.52%
2025-11-12
WHF 2025-11-12 06:04:017.86 6.27 2.52%
WHF 2025-11-12 08:03:557.59 6.27 2.52%
WHF 2025-11-12 10:03:597.70 6.21 2.52%
WHF 2025-11-12 11:02:526.99 6.87 0.59%
WHF 2025-11-12 12:03:506.98 6.95 1.04%
WHF 2025-11-12 13:02:536.93 6.91 0.00%
WHF 2025-11-12 14:03:556.94 6.92 0.00%
WHF 2025-11-12 15:02:576.95 6.88 -0.15%
WHF 2025-11-12 16:03:556.95 6.89 0.00%
WHF 2025-11-12 17:02:567.00 0.00 0.44%
WHF 2025-11-12 18:03:487.00 6.21 0.43%
WHF 2025-11-12 21:06:470.00 0.00 0.43%
WHF 2025-11-12 22:08:377.00 6.21 0.43%
2025-11-13
WHF 2025-11-13 05:03:050.00 0.00 0.43%
WHF 2025-11-13 06:04:037.86 6.35 0.43%
WHF 2025-11-13 07:02:527.86 6.21 0.43%
WHF 2025-11-13 08:03:526.94 6.27 0.43%
WHF 2025-11-13 10:03:576.95 6.79 0.43%
WHF 2025-11-13 11:02:576.94 6.89 -0.14%
WHF 2025-11-13 12:03:566.94 6.85 -0.87%
WHF 2025-11-13 13:02:586.94 6.89 -0.58%
WHF 2025-11-13 15:03:136.85 6.82 -1.59%
WHF 2025-11-13 16:04:056.82 6.80 -1.73%
WHF 2025-11-13 17:02:567.10 6.70 -3.32%
WHF 2025-11-13 18:03:517.10 5.99 -3.31%
WHF 2025-11-13 19:02:587.10 5.99 -1.15%
WHF 2025-11-13 21:07:210.00 0.00 -1.15%
2025-11-14
WHF 2025-11-14 06:04:057.60 5.78 -1.15%
WHF 2025-11-14 07:30:13
WhiteHorse Finance: Losses Likely To Continue Following Q3 Earnings
WHF 2025-11-14 08:04:037.60 6.02 -1.15%
WHF 2025-11-14 09:03:027.59 6.02 -1.15%
WHF 2025-11-14 10:04:057.59 6.12 -1.15%
WHF 2025-11-14 11:02:536.95 6.84 1.87%
WHF 2025-11-14 12:03:476.90 6.84 1.30%
WHF 2025-11-14 13:02:586.89 6.84 1.87%
WHF 2025-11-14 14:04:016.91 6.85 2.31%
WHF 2025-11-14 15:03:087.00 6.97 3.60%
WHF 2025-11-14 16:04:127.02 7.00 3.75%
WHF 2025-11-14 17:03:087.07 6.75 4.32%
WHF 2025-11-14 18:03:557.07 6.75 4.44%
WHF 2025-11-14 21:10:280.00 0.00 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.