investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHF: WhiteHorse Finance, Inc. - Common Stock





Clear duplicates of prices



2026-02-16
WHF 2026-02-16 00:09:290.00 0.00 -0.46%
2026-02-17
WHF 2026-02-17 05:02:3710.48 6.43 -0.46%
WHF 2026-02-17 06:03:357.30 6.43 -0.46%
WHF 2026-02-17 09:02:316.95 6.43 -0.46%
WHF 2026-02-17 11:02:316.53 6.52 -0.15%
WHF 2026-02-17 12:03:396.51 6.46 -0.61%
WHF 2026-02-17 13:02:336.52 6.50 -0.61%
WHF 2026-02-17 14:03:336.51 6.49 -0.61%
WHF 2026-02-17 15:02:326.52 6.50 -0.61%
WHF 2026-02-17 16:03:376.52 6.51 -0.30%
WHF 2026-02-17 17:02:296.95 6.44 -0.30%
WHF 2026-02-17 18:03:296.95 6.44 -0.31%
WHF 2026-02-17 21:06:330.00 0.00 -0.31%
2026-02-18
WHF 2026-02-18 05:02:317.30 6.21 -0.31%
WHF 2026-02-18 11:02:326.57 6.53 0.46%
WHF 2026-02-18 12:03:346.54 6.53 0.46%
WHF 2026-02-18 13:02:346.54 6.53 0.31%
WHF 2026-02-18 14:03:376.54 6.53 0.46%
WHF 2026-02-18 15:02:356.53 6.51 0.31%
WHF 2026-02-18 16:03:466.53 6.52 0.15%
WHF 2026-02-18 17:02:296.56 6.49 0.31%
WHF 2026-02-18 18:03:326.55 6.45 0.31%
WHF 2026-02-18 19:02:356.58 6.45 0.31%
WHF 2026-02-18 21:07:300.00 0.00 0.31%
2026-02-19
WHF 2026-02-19 05:02:3410.44 2.82 0.31%
WHF 2026-02-19 06:03:387.38 5.93 0.31%
WHF 2026-02-19 08:03:356.95 5.93 0.31%
WHF 2026-02-19 09:02:346.95 6.48 0.31%
WHF 2026-02-19 10:03:346.95 6.55 0.31%
WHF 2026-02-19 11:02:296.47 6.46 -0.92%
WHF 2026-02-19 12:03:396.37 6.36 -2.45%
WHF 2026-02-19 13:02:316.40 6.38 -2.30%
WHF 2026-02-19 14:03:316.39 6.38 -1.99%
WHF 2026-02-19 15:02:316.42 6.41 -1.69%
WHF 2026-02-19 16:03:366.38 6.37 -2.45%
WHF 2026-02-19 17:02:306.95 6.00 -2.30%
WHF 2026-02-19 18:03:316.95 5.64 -2.30%
WHF 2026-02-19 21:07:070.00 0.00 -2.30%
2026-02-20
WHF 2026-02-20 05:02:2910.20 6.00 -2.30%
WHF 2026-02-20 06:03:377.15 6.00 -2.30%
WHF 2026-02-20 08:03:367.15 6.36 -2.30%
WHF 2026-02-20 09:02:367.11 6.36 -2.30%
WHF 2026-02-20 11:02:326.33 6.32 -0.61%
WHF 2026-02-20 12:03:356.34 6.32 -0.61%
WHF 2026-02-20 13:02:526.40 6.36 0.00%
WHF 2026-02-20 14:03:446.35 6.34 -0.61%
WHF 2026-02-20 15:02:416.40 6.38 0.31%
WHF 2026-02-20 16:03:356.39 6.38 0.00%
WHF 2026-02-20 17:03:086.77 6.28 0.00%
WHF 2026-02-20 17:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000110465926018164/0001104659-26-018164-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2026-02-20 21:07:360.00 0.00 0.00%
2026-02-23
WHF 2026-02-23 05:02:397.15 5.58 0.00%
WHF 2026-02-23 07:02:276.95 5.58 0.00%
WHF 2026-02-23 08:03:316.95 5.64 0.00%
WHF 2026-02-23 10:03:326.95 4.55 0.00%
WHF 2026-02-23 11:02:306.21 6.19 -2.66%
WHF 2026-02-23 12:03:446.24 6.20 -2.51%
WHF 2026-02-23 13:02:376.18 6.16 -3.13%
WHF 2026-02-23 14:03:446.21 6.19 -2.66%
WHF 2026-02-23 15:02:346.25 6.23 -2.19%
WHF 2026-02-23 16:03:376.19 6.17 -3.13%
WHF 2026-02-23 17:02:356.95 6.15 -2.51%
WHF 2026-02-23 21:08:250.00 0.00 -2.51%
2026-02-24
WHF 2026-02-24 05:02:367.15 4.58 -2.51%
WHF 2026-02-24 06:03:377.15 4.62 -2.51%
WHF 2026-02-24 08:03:357.15 5.64 -2.51%
WHF 2026-02-24 09:02:377.11 5.64 -2.51%
WHF 2026-02-24 10:03:357.08 5.64 -2.51%
WHF 2026-02-24 11:02:316.30 6.22 -0.63%
WHF 2026-02-24 12:03:356.21 6.16 -0.63%
WHF 2026-02-24 13:02:406.22 6.14 -0.94%
WHF 2026-02-24 14:04:006.24 6.12 -0.63%
WHF 2026-02-24 15:03:016.22 6.17 0.00%
WHF 2026-02-24 16:04:096.28 6.16 0.00%
WHF 2026-02-24 17:02:476.33 6.10 -0.16%
WHF 2026-02-24 21:05:340.00 0.00 -0.16%
2026-02-25
WHF 2026-02-25 05:02:287.15 4.58 -0.16%
WHF 2026-02-25 06:03:507.15 4.63 -0.16%
WHF 2026-02-25 07:02:307.15 4.61 -0.16%
WHF 2026-02-25 08:03:457.15 5.60 -0.16%
WHF 2026-02-25 09:03:117.11 5.60 -0.16%
WHF 2026-02-25 11:02:366.20 6.15 -0.64%
WHF 2026-02-25 12:03:446.18 6.16 -0.16%
WHF 2026-02-25 13:02:416.30 6.20 0.32%
WHF 2026-02-25 14:03:446.27 6.25 0.97%
WHF 2026-02-25 15:02:456.27 6.26 1.45%
WHF 2026-02-25 16:03:436.30 6.26 1.45%
WHF 2026-02-25 17:05:306.89 6.12 2.74%
WHF 2026-02-25 18:03:296.30 6.12 2.75%
WHF 2026-02-25 19:02:226.30 6.10 2.75%
WHF 2026-02-25 21:07:230.00 0.00 2.75%
2026-02-26
WHF 2026-02-26 05:02:257.15 4.58 2.75%
WHF 2026-02-26 06:03:366.95 4.58 2.75%
WHF 2026-02-26 07:02:336.95 5.56 2.75%
WHF 2026-02-26 08:03:326.39 5.77 2.75%
WHF 2026-02-26 09:02:296.39 5.80 2.75%
WHF 2026-02-26 10:03:296.39 4.57 2.75%
WHF 2026-02-26 11:02:306.32 6.21 -0.97%
WHF 2026-02-26 12:03:426.35 6.32 -0.48%
WHF 2026-02-26 13:02:346.30 6.27 -1.29%
WHF 2026-02-26 14:03:316.24 6.20 -1.94%
WHF 2026-02-26 15:02:346.28 6.24 -1.94%
WHF 2026-02-26 16:03:336.26 6.23 -1.94%
WHF 2026-02-26 17:02:346.95 6.00 -0.97%
WHF 2026-02-26 18:04:206.93 6.00 -0.94%
WHF 2026-02-26 21:03:540.00 0.00 -0.94%
2026-02-27
WHF 2026-02-27 05:02:317.15 5.56 -0.94%
WHF 2026-02-27 08:03:336.58 5.68 -0.94%
WHF 2026-02-27 10:03:346.58 5.60 -0.94%
WHF 2026-02-27 11:02:276.25 6.24 -0.94%
WHF 2026-02-27 12:03:326.31 6.30 0.31%
WHF 2026-02-27 13:02:356.31 6.29 0.00%
WHF 2026-02-27 14:03:426.25 6.24 -0.79%
WHF 2026-02-27 15:02:286.28 6.27 -0.16%
WHF 2026-02-27 16:03:396.32 6.30 0.00%
WHF 2026-02-27 17:02:256.39 6.05 0.00%
WHF 2026-02-27 21:08:350.00 0.00 0.00%
2026-03-02
WHF 2026-03-02 05:02:386.25 5.56 -0.63%
WHF 2026-03-02 08:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000110465926021901/0001104659-26-021901-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2026-03-02 09:02:336.38 6.15 0.00%
WHF 2026-03-02 10:03:396.87 6.17 0.32%
WHF 2026-03-02 11:02:296.61 6.56 4.44%
WHF 2026-03-02 12:03:386.60 6.53 4.92%
WHF 2026-03-02 13:02:336.61 6.58 4.76%
WHF 2026-03-02 14:03:386.63 6.60 5.08%
WHF 2026-03-02 15:02:336.63 6.62 5.40%
WHF 2026-03-02 16:03:346.69 6.67 6.03%
WHF 2026-03-02 17:02:246.95 6.13 6.67%
WHF 2026-03-02 18:03:276.95 5.85 6.67%
WHF 2026-03-02 19:02:336.76 5.85 6.67%
WHF 2026-03-02 21:08:420.00 0.00 6.67%
2026-03-03
WHF 2026-03-03 05:02:317.38 5.85 6.67%
WHF 2026-03-03 08:03:346.95 5.92 6.67%
WHF 2026-03-03 09:02:346.95 5.85 6.67%
WHF 2026-03-03 11:02:296.85 6.81 2.06%
WHF 2026-03-03 12:03:426.84 6.75 1.43%
WHF 2026-03-03 13:02:336.82 6.81 1.75%
WHF 2026-03-03 14:03:376.86 6.83 2.22%
WHF 2026-03-03 15:02:346.88 6.86 2.54%
WHF 2026-03-03 16:03:366.83 6.82 1.90%
WHF 2026-03-03 17:02:276.95 0.00 1.75%
WHF 2026-03-03 18:03:256.95 6.03 1.64%
WHF 2026-03-03 21:03:160.00 0.00 1.64%
WHF 2026-03-03 22:52:19
WhiteHorse Finance: Q4 Shows Improvements But Still Not A Buy (Rating Upgrade)
2026-03-04
WHF 2026-03-04 05:02:326.95 6.03 1.64%
WHF 2026-03-04 06:03:336.95 6.75 1.64%
WHF 2026-03-04 08:03:346.95 6.80 1.64%
WHF 2026-03-04 09:02:276.90 6.75 1.64%
WHF 2026-03-04 10:03:326.90 6.80 1.64%
WHF 2026-03-04 11:02:316.94 6.93 1.64%
WHF 2026-03-04 12:03:307.06 7.03 3.42%
WHF 2026-03-04 13:02:317.06 7.03 3.72%
WHF 2026-03-04 14:03:337.12 7.11 4.46%
WHF 2026-03-04 15:02:287.09 7.07 4.02%
WHF 2026-03-04 16:03:337.08 7.07 3.87%
WHF 2026-03-04 17:02:277.12 6.43 4.32%
WHF 2026-03-04 17:06:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000110465926023450/0001104659-26-023450-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2026-03-04 18:03:277.12 6.43 4.25%
WHF 2026-03-04 19:02:247.12 7.00 4.25%
WHF 2026-03-04 21:02:490.00 0.00 4.25%
2026-03-05
WHF 2026-03-05 05:02:337.72 6.35 4.25%
WHF 2026-03-05 09:02:287.72 6.43 4.25%
WHF 2026-03-05 10:03:327.72 6.70 4.25%
WHF 2026-03-05 11:02:267.16 7.15 1.03%
WHF 2026-03-05 12:03:337.32 7.30 2.93%
WHF 2026-03-05 13:02:297.33 7.31 3.52%
WHF 2026-03-05 14:03:437.34 7.30 3.67%
WHF 2026-03-05 15:02:347.34 7.29 3.52%
WHF 2026-03-05 16:03:397.31 7.30 3.23%
WHF 2026-03-05 17:02:377.98 7.05 2.79%
WHF 2026-03-05 18:03:207.74 7.30 2.68%
WHF 2026-03-05 21:04:020.00 0.00 2.68%
2026-03-06
WHF 2026-03-06 05:02:318.03 6.35 2.68%
WHF 2026-03-06 10:03:599.33 5.00 2.68%
WHF 2026-03-06 11:02:577.32 7.23 0.56%
WHF 2026-03-06 12:03:527.38 7.36 1.27%
WHF 2026-03-06 13:02:467.38 7.34 1.27%
WHF 2026-03-06 14:03:577.43 7.41 1.83%
WHF 2026-03-06 15:02:517.48 7.47 2.96%
WHF 2026-03-06 16:04:187.48 7.46 2.96%
WHF 2026-03-06 17:03:187.61 7.36 1.97%
WHF 2026-03-06 17:31:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000110465926024735/0001104659-26-024735-index.htm
10-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2026-03-06 18:05:057.61 7.36 1.92%
WHF 2026-03-06 21:07:310.00 0.00 1.92%
2026-03-09
WHF 2026-03-09 04:04:399.22 6.81 1.92%
WHF 2026-03-09 05:02:547.54 6.81 1.92%
WHF 2026-03-09 07:02:597.54 6.81 0.55%
WHF 2026-03-09 08:03:527.54 6.74 0.55%
WHF 2026-03-09 10:04:007.30 7.28 -1.65%
WHF 2026-03-09 11:02:547.47 7.41 0.00%
WHF 2026-03-09 12:04:317.42 7.38 0.00%
WHF 2026-03-09 13:02:497.44 7.42 0.14%
WHF 2026-03-09 14:04:087.39 7.38 -0.27%
WHF 2026-03-09 15:02:537.39 7.38 -0.55%
WHF 2026-03-09 16:04:027.75 6.64 0.00%
WHF 2026-03-09 20:12:300.00 0.00 0.00%
2026-03-10
WHF 2026-03-10 04:03:459.22 6.57 0.00%
WHF 2026-03-10 05:02:399.22 6.66 0.00%
WHF 2026-03-10 06:04:029.22 7.26 0.00%
WHF 2026-03-10 07:02:458.24 7.26 0.00%
WHF 2026-03-10 08:03:518.18 7.26 1.21%
WHF 2026-03-10 09:12:358.97 7.42 0.40%
WHF 2026-03-10 10:05:077.48 7.47 0.94%
WHF 2026-03-10 11:02:387.55 7.51 1.75%
WHF 2026-03-10 12:03:587.55 7.54 2.16%
WHF 2026-03-10 13:03:507.56 7.55 1.75%
WHF 2026-03-10 14:04:047.58 7.57 2.29%
WHF 2026-03-10 16:03:517.75 7.40 2.29%
WHF 2026-03-10 17:02:457.58 7.33 2.29%
WHF 2026-03-10 18:03:597.58 6.64 2.29%
WHF 2026-03-10 20:03:500.00 0.00 2.29%
2026-03-11
WHF 2026-03-11 04:03:4512.12 6.54 2.29%
WHF 2026-03-11 06:03:5612.12 7.26 2.29%
WHF 2026-03-11 07:02:488.24 7.50 2.29%
WHF 2026-03-11 08:03:478.33 7.53 2.29%
WHF 2026-03-11 09:02:498.33 7.51 2.29%
WHF 2026-03-11 10:03:507.58 7.56 0.00%
WHF 2026-03-11 11:02:407.46 7.45 -1.62%
WHF 2026-03-11 12:03:467.51 7.49 -1.08%
WHF 2026-03-11 13:02:527.57 7.53 -0.54%
WHF 2026-03-11 14:03:457.57 7.56 -0.13%
WHF 2026-03-11 15:02:517.51 7.50 -1.08%
WHF 2026-03-11 16:03:367.52 6.77 -1.62%
WHF 2026-03-11 17:02:517.52 7.00 -1.58%
WHF 2026-03-11 18:03:457.75 6.77 -1.58%
WHF 2026-03-11 20:04:240.00 0.00 -1.58%
2026-03-12
WHF 2026-03-12 04:04:0611.43 4.58 -1.58%
WHF 2026-03-12 05:02:4511.43 6.20 -1.58%
WHF 2026-03-12 07:02:477.48 6.49 -1.58%
WHF 2026-03-12 08:03:457.48 6.41 -1.58%
WHF 2026-03-12 09:02:427.42 7.05 -1.58%
WHF 2026-03-12 10:03:477.08 7.07 -1.45%
WHF 2026-03-12 11:02:497.16 7.15 -0.40%
WHF 2026-03-12 12:03:507.12 7.11 -0.92%
WHF 2026-03-12 13:02:487.08 7.07 -1.45%
WHF 2026-03-12 14:03:457.14 7.13 -0.53%
WHF 2026-03-12 15:02:427.10 7.09 -1.32%
WHF 2026-03-12 16:04:068.33 7.01 -4.88%
WHF 2026-03-12 17:02:528.24 7.01 -5.15%
WHF 2026-03-12 18:03:517.66 7.01 -5.15%
WHF 2026-03-12 20:03:490.00 0.00 -5.15%
2026-03-13
WHF 2026-03-13 04:03:5210.01 6.20 -5.15%
WHF 2026-03-13 06:03:498.14 6.20 -5.15%
WHF 2026-03-13 07:02:487.12 7.04 -5.15%
WHF 2026-03-13 08:04:077.81 7.04 -5.15%
WHF 2026-03-13 09:02:419.22 7.04 -5.15%
WHF 2026-03-13 10:03:487.15 7.12 1.11%
WHF 2026-03-13 11:02:437.15 7.06 0.56%
WHF 2026-03-13 12:03:467.09 7.05 0.00%
WHF 2026-03-13 13:02:457.11 7.05 0.14%
WHF 2026-03-13 14:03:527.12 7.10 0.56%
WHF 2026-03-13 15:02:487.10 7.09 0.28%
WHF 2026-03-13 16:05:280.00 6.91 0.00%
WHF 2026-03-13 16:19:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000110465926027685/0001104659-26-027685-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2026-03-13 17:02:457.81 6.91 0.00%
WHF 2026-03-13 20:03:440.00 0.00 0.00%
2026-03-16
WHF 2026-03-16 04:04:038.26 4.58 0.00%
WHF 2026-03-16 07:02:468.26 6.41 0.00%
WHF 2026-03-16 09:03:007.86 6.41 0.00%
WHF 2026-03-16 10:03:577.11 7.07 0.00%
WHF 2026-03-16 11:02:557.30 7.13 1.27%
WHF 2026-03-16 12:04:037.10 7.09 0.57%
WHF 2026-03-16 13:03:147.11 7.10 0.57%
WHF 2026-03-16 14:04:077.10 7.09 0.57%
WHF 2026-03-16 15:03:347.09 7.08 0.14%
WHF 2026-03-16 16:04:107.86 6.41 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.