| WHF | 1970-01-01 03:00:00 | 11.65 | 9.50 | 2.48% |
| WHF | 2020-11-12 15:02:20 | 199999.99 | 9.50 | 2.48% |
| WHF | 2020-11-12 16:02:20 | 12.70 | 10.22 | 2.48% |
| WHF | 2020-11-12 17:02:24 | 11.54 | 11.38 | -1.12% |
| WHF | 2020-11-12 18:02:21 | 11.50 | 11.41 | -1.12% |
| WHF | 2020-11-12 19:02:21 | 11.50 | 11.42 | -0.86% |
| WHF | 2020-11-12 20:02:20 | 11.50 | 11.35 | -0.78% |
| WHF | 2020-11-12 21:02:20 | 11.50 | 11.42 | -0.69% |
| WHF | 2020-11-12 22:02:21 | 11.65 | 11.55 | -0.17% |
| WHF | 2020-11-12 23:02:20 | 11.58 | 11.42 | -0.26% |
| WHF | 2020-11-13 01:11:58 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 02:02:19 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 03:02:19 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 04:02:19 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 05:02:20 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 06:02:20 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 07:02:20 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 08:02:21 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 09:02:22 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 10:02:21 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 11:02:19 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 12:02:21 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 13:02:21 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 14:02:20 | 11.58 | 10.80 | -0.26% |
| WHF | 2020-11-13 15:02:21 | 199999.99 | 0.01 | -0.26% |
| WHF | 2020-11-13 16:02:21 | 12.70 | 10.59 | -0.26% |
| WHF | 2020-11-13 17:02:31 | 11.68 | 11.63 | -0.26% |
| WHF | 2020-11-13 18:02:23 | 11.70 | 11.58 | 1.56% |
| WHF | 2020-11-13 19:02:21 | 11.70 | 11.53 | 0.61% |
| WHF | 2020-11-13 20:02:21 | 11.67 | 11.56 | 0.00% |
| WHF | 2020-11-13 21:02:22 | 11.65 | 11.56 | 0.78% |
| WHF | 2020-11-13 22:02:23 | 11.66 | 11.56 | 0.69% |
| WHF | 2020-11-13 23:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 01:09:51 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 02:02:19 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 03:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 04:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 05:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 06:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 07:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 08:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 09:02:19 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 10:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 11:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 12:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 13:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 14:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 15:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 16:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 17:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 18:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 19:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 20:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 21:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 22:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-14 23:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 01:15:59 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 02:02:19 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 03:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 04:02:19 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 05:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 06:02:19 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 07:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 08:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 09:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 10:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 11:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 12:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 13:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 14:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 15:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 16:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 17:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 18:02:22 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 19:02:22 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 20:02:22 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 21:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 22:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-15 23:02:28 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 01:13:45 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 02:02:22 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 03:02:19 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 04:02:19 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 05:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 06:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 07:02:21 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 08:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 09:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 10:02:20 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 11:02:22 | 11.80 | 11.55 | 1.39% |
| WHF | 2020-11-16 12:02:21 | 11.80 | 11.71 | 1.39% |
| WHF | 2020-11-16 13:02:21 | 11.80 | 11.71 | 1.39% |
| WHF | 2020-11-16 14:02:22 | 11.80 | 11.71 | 1.39% |
| WHF | 2020-11-16 15:02:20 | 199999.99 | 11.71 | 1.39% |
| WHF | 2020-11-16 16:02:25 | 12.70 | 11.83 | 1.39% |
| WHF | 2020-11-16 17:02:28 | 12.37 | 12.19 | 6.58% |
| WHF | 2020-11-16 18:02:23 | 12.64 | 12.57 | 7.26% |
| WHF | 2020-11-16 19:02:22 | 12.67 | 12.61 | 7.86% |
| WHF | 2020-11-16 20:02:22 | 12.52 | 12.48 | 6.75% |
| WHF | 2020-11-16 21:02:23 | 12.50 | 12.43 | 5.98% |
| WHF | 2020-11-16 22:02:23 | 12.65 | 12.55 | 7.94% |
| WHF | 2020-11-16 23:02:21 | 12.76 | 12.50 | 7.94% |
| WHF | 2020-11-17 01:10:11 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 02:02:20 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 03:02:20 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 04:02:21 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 05:02:21 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 06:02:22 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 07:02:21 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 08:02:21 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 09:02:22 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 10:02:22 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 11:02:20 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 12:02:23 | 12.77 | 12.50 | 5.11% |
| WHF | 2020-11-17 13:02:23 | 12.77 | 11.83 | 5.11% |
| WHF | 2020-11-17 14:02:22 | 12.77 | 11.83 | 5.11% |
| WHF | 2020-11-17 15:02:22 | 199999.99 | 11.83 | 5.11% |
| WHF | 2020-11-17 16:02:23 | 14.36 | 12.11 | 7.50% |
| WHF | 2020-11-17 17:04:16 | 12.70 | 12.52 | -0.24% |
| WHF | 2020-11-17 18:02:23 | 12.74 | 12.61 | 0.47% |
| WHF | 2020-11-17 19:02:22 | 12.80 | 12.66 | 1.11% |
| WHF | 2020-11-17 20:02:21 | 12.90 | 12.81 | 1.58% |
| WHF | 2020-11-17 21:02:23 | 12.85 | 12.76 | 1.82% |
| WHF | 2020-11-17 22:02:22 | 12.84 | 12.80 | 1.50% |
| WHF | 2020-11-17 23:02:22 | 13.05 | 12.99 | 3.24% |
| WHF | 2020-11-18 01:08:29 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 02:04:13 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 03:02:20 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 04:02:20 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 05:02:21 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 06:02:21 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 07:02:23 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 08:02:20 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 09:02:20 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 10:02:22 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 11:02:21 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 12:02:26 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 13:02:24 | 14.11 | 12.50 | 0.00% |
| WHF | 2020-11-18 14:02:22 | 14.11 | 12.09 | 0.00% |
| WHF | 2020-11-18 15:02:23 | 199999.99 | 12.09 | 0.00% |
| WHF | 2020-11-18 16:02:25 | 15.63 | 13.00 | 0.00% |
| WHF | 2020-11-18 17:03:28 | 13.55 | 13.35 | 4.37% |
| WHF | 2020-11-18 18:02:25 | 13.60 | 13.53 | 3.37% |
| WHF | 2020-11-18 19:02:24 | 13.73 | 13.65 | 4.60% |
| WHF | 2020-11-18 20:02:24 | 13.90 | 13.73 | 6.05% |
| WHF | 2020-11-18 21:02:21 | 13.64 | 13.55 | 4.06% |
| WHF | 2020-11-18 22:02:24 | 13.59 | 13.48 | 4.06% |
| WHF | 2020-11-18 23:02:22 | 13.53 | 13.46 | 1.81% |
| WHF | 2020-11-19 01:08:40 | 14.00 | 13.15 | 5.66% |
| WHF | 2020-11-19 02:02:20 | 14.00 | 13.15 | 5.66% |
| WHF | 2020-11-19 03:02:22 | 14.00 | 13.15 | 5.66% |
| WHF | 2020-11-19 04:02:21 | 13.60 | 13.48 | 5.66% |
| WHF | 2020-11-19 05:02:21 | 13.75 | 13.65 | 5.66% |
| WHF | 2020-11-19 06:02:22 | 13.70 | 13.62 | 5.66% |
| WHF | 2020-11-19 07:02:22 | 13.76 | 13.63 | 5.66% |
| WHF | 2020-11-19 08:02:20 | 13.64 | 13.55 | 5.66% |
| WHF | 2020-11-19 09:02:21 | 13.52 | 13.45 | 5.66% |
| WHF | 2020-11-19 10:02:21 | 13.72 | 13.55 | 5.66% |
| WHF | 2020-11-19 11:02:23 | 13.72 | 13.55 | 5.66% |
| WHF | 2020-11-19 12:02:22 | 13.72 | 13.55 | 5.66% |
| WHF | 2020-11-19 13:02:21 | 13.72 | 13.55 | 5.66% |
| WHF | 2020-11-19 14:02:25 | 13.72 | 11.83 | 5.66% |
| WHF | 2020-11-19 15:02:24 | 199999.99 | 11.83 | 5.66% |
| WHF | 2020-11-19 16:02:25 | 15.63 | 12.89 | 5.66% |
| WHF | 2020-11-19 17:04:41 | 13.85 | 13.52 | -2.15% |
| WHF | 2020-11-19 18:02:25 | 13.63 | 13.56 | -2.72% |
| WHF | 2020-11-19 19:02:38 | 13.82 | 13.70 | -1.36% |
| WHF | 2020-11-19 20:02:23 | 13.87 | 13.75 | -1.00% |
| WHF | 2020-11-19 21:02:23 | 13.95 | 13.85 | -0.86% |
| WHF | 2020-11-19 22:02:22 | 13.89 | 13.85 | -0.93% |
| WHF | 2020-11-19 23:02:22 | 13.92 | 13.85 | -0.86% |
| WHF | 2020-11-20 01:09:50 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 02:02:21 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 03:02:21 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 04:02:20 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 05:02:20 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 06:02:21 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 07:02:20 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 08:02:21 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 09:02:25 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 10:02:23 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 11:02:21 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 12:02:22 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 13:02:23 | 14.00 | 13.56 | 1.39% |
| WHF | 2020-11-20 14:02:22 | 14.00 | 7.08 | 1.39% |
| WHF | 2020-11-20 15:02:24 | 14.00 | 7.08 | 1.39% |
| WHF | 2020-11-20 16:02:23 | 14.30 | 13.46 | 1.39% |
| WHF | 2020-11-20 17:02:38 | 13.80 | 13.58 | -1.88% |
| WHF | 2020-11-20 18:02:24 | 13.80 | 13.68 | -2.24% |
| WHF | 2020-11-20 19:02:23 | 13.65 | 13.59 | -1.81% |
| WHF | 2020-11-20 20:02:21 | 13.80 | 13.68 | -1.44% |
| WHF | 2020-11-20 21:02:24 | 13.80 | 13.66 | -1.23% |
| WHF | 2020-11-20 22:02:22 | 13.60 | 13.55 | -2.09% |
| WHF | 2020-11-20 23:02:20 | 13.49 | 13.45 | -2.82% |
| WHF | 2020-11-21 01:08:30 | 14.11 | 13.45 | -2.39% |
| WHF | 2020-11-21 02:02:20 | 14.11 | 13.45 | -2.39% |
| WHF | 2020-11-21 03:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 04:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 05:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 06:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 07:02:24 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 08:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 09:02:19 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 10:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 11:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 12:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 13:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 14:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 15:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 16:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 17:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 18:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 19:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 20:02:23 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 21:02:23 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 22:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-21 23:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 01:13:08 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 02:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 03:02:19 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 04:02:19 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 05:02:19 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 06:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 07:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 08:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 09:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 10:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 11:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 12:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 13:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 14:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 15:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 16:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 17:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 18:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 19:02:24 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 20:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 21:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 22:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-22 23:02:26 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 01:11:33 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 02:02:19 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 03:02:19 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 04:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 05:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 06:02:20 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 07:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 08:02:21 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 09:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 10:02:23 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 11:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 12:02:23 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 13:02:22 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 14:02:23 | 14.65 | 13.45 | -2.39% |
| WHF | 2020-11-23 15:02:23 | 199999.99 | 0.01 | -2.39% |
| WHF | 2020-11-23 16:02:23 | 14.30 | 10.01 | -2.39% |
| WHF | 2020-11-23 17:02:36 | 13.70 | 13.61 | 1.26% |
| WHF | 2020-11-23 18:02:27 | 13.70 | 13.64 | 1.34% |
| WHF | 2020-11-23 19:02:24 | 13.66 | 13.61 | 1.34% |
| WHF | 2020-11-23 20:02:22 | 13.64 | 13.60 | 0.82% |
| WHF | 2020-11-23 21:02:22 | 13.66 | 13.60 | 1.41% |
| WHF | 2020-11-23 22:02:22 | 13.84 | 13.67 | 1.56% |
| WHF | 2020-11-23 23:02:22 | 13.80 | 13.64 | 2.23% |
| WHF | 2020-11-24 01:08:57 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 02:02:21 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 03:02:21 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 04:02:21 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 05:02:22 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 06:02:20 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 07:02:23 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 08:02:19 | 14.29 | 13.41 | 1.62% |
| WHF | 2020-11-24 09:02:27 | 14.30 | 13.40 | 1.62% |
| WHF | 2020-11-24 10:02:23 | 14.30 | 13.40 | 1.62% |
| WHF | 2020-11-24 11:02:24 | 14.30 | 13.40 | 1.62% |
| WHF | 2020-11-24 12:02:27 | 14.65 | 13.40 | 1.62% |
| WHF | 2020-11-24 13:02:23 | 14.65 | 13.40 | 1.62% |
| WHF | 2020-11-24 14:02:32 | 14.65 | 7.54 | 1.62% |
| WHF | 2020-11-24 15:02:27 | 14.65 | 7.54 | 1.62% |
| WHF | 2020-11-24 16:02:28 | 14.30 | 13.24 | 1.62% |
| WHF | 2020-11-24 17:04:12 | 14.00 | 13.77 | 0.73% |
| WHF | 2020-11-24 18:02:28 | 13.91 | 13.80 | 0.29% |
| WHF | 2020-11-24 19:03:37 | 13.70 | 13.67 | -0.58% |
| WHF | 2020-11-24 20:02:22 | 13.68 | 13.55 | -1.67% |
| WHF | 2020-11-24 21:02:23 | 13.69 | 13.54 | -1.16% |
| WHF | 2020-11-24 22:02:23 | 13.72 | 13.56 | -1.02% |
| WHF | 2020-11-24 23:02:23 | 14.10 | 13.50 | -0.36% |
| WHF | 2020-11-25 01:08:41 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 02:02:20 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 03:02:22 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 04:02:21 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 05:02:24 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 06:02:21 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 07:02:23 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 08:02:20 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 09:02:20 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 10:02:22 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 11:02:21 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 12:02:22 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 13:02:23 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 14:02:23 | 14.10 | 13.45 | -0.36% |
| WHF | 2020-11-25 15:02:23 | 199999.99 | 0.01 | -0.36% |
| WHF | 2020-11-25 16:02:23 | 17.00 | 13.50 | -0.36% |
| WHF | 2020-11-25 17:05:34 | 13.77 | 13.60 | -0.29% |
| WHF | 2020-11-25 18:02:28 | 13.80 | 13.72 | 0.51% |
| WHF | 2020-11-25 19:02:23 | 13.88 | 13.78 | 1.09% |
| WHF | 2020-11-25 20:02:24 | 13.89 | 13.79 | 0.58% |
| WHF | 2020-11-25 21:02:23 | 13.78 | 13.67 | 0.00% |
| WHF | 2020-11-25 22:02:27 | 13.75 | 13.65 | -0.36% |
| WHF | 2020-11-25 23:02:23 | 14.10 | 13.58 | 0.00% |
| WHF | 2020-11-26 01:10:36 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 02:02:21 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 03:02:21 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 04:02:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 05:02:25 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 06:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 07:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 08:02:21 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 09:02:21 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 10:02:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 11:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 12:02:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 13:02:24 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 14:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 15:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 16:02:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 17:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 18:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 19:02:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 20:02:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 21:02:25 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 22:02:24 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-26 23:02:24 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 01:11:51 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 02:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 03:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 04:02:21 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 05:02:24 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 06:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 07:02:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 08:02:21 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 09:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 10:02:22 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 12:03:23 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 13:02:32 | 14.10 | 13.40 | 0.44% |
| WHF | 2020-11-27 14:02:21 | 16.25 | 13.40 | 0.44% |
| WHF | 2020-11-27 15:02:21 | 16.25 | 0.01 | 0.44% |
| WHF | 2020-11-27 16:02:25 | 16.25 | 9.83 | 0.44% |
| WHF | 2020-11-27 17:02:37 | 13.58 | 13.51 | -1.31% |
| WHF | 2020-11-27 18:02:55 | 13.47 | 13.40 | -2.33% |
| WHF | 2020-11-27 19:02:34 | 13.45 | 13.42 | -2.11% |
| WHF | 2020-11-27 20:02:25 | 13.56 | 13.38 | -1.82% |
| WHF | 2020-11-27 21:02:25 | 13.56 | 13.38 | -1.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85