$WHF: WhiteHorse Finance, Inc. - Common Stock
2025-06-11 WHF 2025-06-11 07:02:20 10.00 9.10 0.22% WHF 2025-06-11 10:03:23 9.20 9.16 0.22% WHF 2025-06-11 11:02:24 9.26 9.22 0.98% WHF 2025-06-11 13:02:21 9.25 9.22 0.98% WHF 2025-06-11 14:03:16 9.25 9.24 0.98% WHF 2025-06-11 15:02:21 9.24 9.22 0.77% WHF 2025-06-11 16:03:14 10.00 9.00 0.77% WHF 2025-06-11 17:02:14 10.00 9.00 0.76% WHF 2025-06-11 20:03:09 0.00 0.00 0.76% 2025-06-12 WHF 2025-06-12 05:02:24 10.52 7.78 0.76% WHF 2025-06-12 07:02:25 10.09 9.18 0.76% WHF 2025-06-12 10:03:20 9.29 9.23 0.11% WHF 2025-06-12 11:02:22 9.29 9.26 0.44% WHF 2025-06-12 12:03:21 9.28 9.22 0.22% WHF 2025-06-12 13:02:20 9.27 9.24 0.33% WHF 2025-06-12 14:03:15 9.32 9.30 0.98% WHF 2025-06-12 15:02:21 9.34 9.26 0.98% WHF 2025-06-12 16:03:11 9.40 9.23 1.09% WHF 2025-06-12 17:02:22 9.40 9.23 1.08% WHF 2025-06-12 20:03:12 0.00 0.00 1.08% 2025-06-13 WHF 2025-06-13 05:21:49 10.52 8.46 1.08% WHF 2025-06-13 12:03:16 9.31 9.25 0.00% WHF 2025-06-13 13:02:25 9.28 9.25 -0.43% WHF 2025-06-13 14:03:19 9.24 9.22 -0.87% WHF 2025-06-13 15:02:25 9.24 9.19 -0.87% WHF 2025-06-13 16:03:22 0.00 9.06 -0.87% WHF 2025-06-13 17:02:18 10.30 9.06 -0.86% WHF 2025-06-13 18:03:15 10.30 9.00 -0.86% WHF 2025-06-13 20:03:19 0.00 0.00 -0.86% 2025-06-16 WHF 2025-06-16 05:02:24 10.52 9.24 -0.86% WHF 2025-06-16 07:02:24 10.14 9.24 -0.86% WHF 2025-06-16 08:03:17 9.41 9.30 -0.86% WHF 2025-06-16 10:03:26 9.39 9.27 0.64% WHF 2025-06-16 11:02:21 9.33 9.25 0.97% WHF 2025-06-16 12:03:16 9.34 9.31 0.97% WHF 2025-06-16 13:02:23 9.39 9.33 1.18% WHF 2025-06-16 14:03:19 9.39 9.31 1.29% WHF 2025-06-16 15:02:21 9.39 9.35 1.72% WHF 2025-06-16 16:03:16 0.00 9.25 2.15% WHF 2025-06-16 17:02:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000155837025008668/0001558370-25-008668-index.htm 8-K - WhiteHorse Finance, Inc. (0001552198) (Filer) WHF 2025-06-16 17:02:16 10.30 9.43 2.16% WHF 2025-06-16 20:03:10 0.00 0.00 2.16% 2025-06-17 WHF 2025-06-17 05:02:49 10.52 8.46 2.16% WHF 2025-06-17 06:03:16 10.52 8.60 2.16% WHF 2025-06-17 07:02:22 10.31 8.67 2.16% WHF 2025-06-17 08:03:13 10.52 8.67 2.16% WHF 2025-06-17 10:03:15 9.60 9.47 0.97% WHF 2025-06-17 11:02:18 9.67 9.63 2.27% WHF 2025-06-17 12:03:16 9.60 9.57 1.84% WHF 2025-06-17 13:02:22 9.64 9.60 2.16% WHF 2025-06-17 14:03:15 9.64 9.58 1.84% WHF 2025-06-17 15:02:24 9.56 9.51 1.19% WHF 2025-06-17 16:03:12 0.00 9.43 0.87% WHF 2025-06-17 17:02:16 10.36 9.32 0.00% WHF 2025-06-17 19:02:22 10.36 9.32 0.95% WHF 2025-06-17 20:03:14 0.00 0.00 0.95% 2025-06-18 WHF 2025-06-18 05:02:27 10.26 8.09 0.95% WHF 2025-06-18 06:03:21 9.14 8.09 0.21% WHF 2025-06-18 08:03:17 9.14 8.72 0.21% WHF 2025-06-18 10:03:17 9.04 9.01 -1.48% WHF 2025-06-18 11:02:27 8.95 8.90 -2.01% WHF 2025-06-18 12:03:13 8.87 8.84 -2.65% WHF 2025-06-18 13:02:21 8.89 8.85 -2.44% WHF 2025-06-18 14:03:17 8.91 8.90 -2.33% WHF 2025-06-18 15:02:27 8.86 8.85 -2.86% WHF 2025-06-18 16:03:23 9.08 8.83 -3.07% WHF 2025-06-18 17:02:21 9.08 8.83 -3.18% WHF 2025-06-18 19:02:24 9.08 8.85 -3.18% WHF 2025-06-18 20:03:17 0.00 0.00 -3.18% 2025-06-20 WHF 2025-06-20 05:02:15 10.25 8.05 -3.18% WHF 2025-06-20 07:02:23 9.85 8.05 -3.18% WHF 2025-06-20 08:03:12 9.75 8.05 -3.18% WHF 2025-06-20 09:02:18 9.75 8.76 -3.18% WHF 2025-06-20 10:03:18 8.90 8.80 -0.11% WHF 2025-06-20 11:02:21 8.76 8.74 -0.88% WHF 2025-06-20 12:03:14 8.68 8.64 -1.75% WHF 2025-06-20 13:02:18 8.72 8.67 -1.64% WHF 2025-06-20 14:03:18 8.72 8.68 -1.31% WHF 2025-06-20 15:02:18 8.72 8.69 -1.10% WHF 2025-06-20 16:18:15 9.17 8.66 -1.59% WHF 2025-06-20 20:03:10 0.00 0.00 -1.59% 2025-06-23 WHF 2025-06-23 05:02:13 9.64 7.96 -1.59% WHF 2025-06-23 09:12:56 11.32 6.27 -1.59% WHF 2025-06-23 10:05:31 8.79 8.68 0.91% WHF 2025-06-23 11:03:03 8.78 8.71 0.91% WHF 2025-06-23 12:02:30 8.72 8.65 0.00% WHF 2025-06-23 13:03:03 8.69 8.65 -0.11% WHF 2025-06-23 14:02:34 8.69 8.67 0.00% WHF 2025-06-23 15:03:01 8.70 8.66 0.00% WHF 2025-06-23 16:02:33 8.76 8.63 0.00% WHF 2025-06-23 17:02:57 8.76 8.00 0.00% WHF 2025-06-23 20:02:28 0.00 0.00 0.00% 2025-06-24 WHF 2025-06-24 05:02:24 9.45 7.73 0.00% WHF 2025-06-24 07:02:31 9.45 7.87 0.00% WHF 2025-06-24 09:02:23 9.45 7.89 0.00% WHF 2025-06-24 10:03:13 8.94 8.73 1.27% WHF 2025-06-24 11:02:26 8.97 8.78 2.19% WHF 2025-06-24 12:03:12 8.90 8.81 1.04% WHF 2025-06-24 13:02:34 8.87 8.77 1.50% WHF 2025-06-24 14:03:13 8.79 8.76 1.04% WHF 2025-06-24 15:02:24 8.79 8.75 1.04% WHF 2025-06-24 16:03:15 9.19 8.43 0.69% WHF 2025-06-24 17:02:28 8.78 8.43 0.69% WHF 2025-06-24 18:03:12 9.19 8.43 0.69% WHF 2025-06-24 20:03:05 0.00 0.00 0.69% 2025-06-25 WHF 2025-06-25 05:02:27 9.19 7.76 0.69% WHF 2025-06-25 07:02:23 9.19 7.87 0.69% WHF 2025-06-25 08:03:13 9.19 7.96 0.69% WHF 2025-06-25 09:02:27 9.19 8.69 0.69% WHF 2025-06-25 10:03:18 8.75 8.66 -0.69% WHF 2025-06-25 11:02:31 8.68 8.63 -0.92% WHF 2025-06-25 12:03:18 8.68 8.65 -0.92% WHF 2025-06-25 13:02:29 8.68 8.63 -1.04% WHF 2025-06-25 14:03:15 8.66 8.64 -0.92% WHF 2025-06-25 16:03:11 8.85 8.63 -0.81% WHF 2025-06-25 17:02:25 8.85 8.63 -0.80% WHF 2025-06-25 20:03:06 0.00 0.00 -0.80% 2025-06-26 WHF 2025-06-26 05:02:28 9.64 7.69 -0.80% WHF 2025-06-26 06:03:07 9.55 7.69 -0.80% WHF 2025-06-26 07:02:31 9.55 7.87 -0.80% WHF 2025-06-26 08:03:07 9.55 8.63 -0.80% WHF 2025-06-26 09:02:30 9.64 8.61 -0.80% WHF 2025-06-26 10:03:08 8.72 8.68 0.23% WHF 2025-06-26 11:02:25 8.72 8.68 0.69% WHF 2025-06-26 12:03:10 8.72 8.68 0.11% WHF 2025-06-26 13:02:30 8.68 8.66 0.00% WHF 2025-06-26 14:03:08 8.72 8.68 0.46% WHF 2025-06-26 15:02:26 8.69 8.68 0.23% WHF 2025-06-26 16:03:04 10.22 8.65 0.23% WHF 2025-06-26 17:02:23 9.59 8.65 0.23% WHF 2025-06-26 20:03:06 0.00 0.00 0.23% 2025-06-27 WHF 2025-06-27 05:00:50 9.87 7.71 0.23% WHF 2025-06-27 08:00:59 9.79 7.87 0.23% WHF 2025-06-27 10:00:55 8.77 8.71 0.46% WHF 2025-06-27 11:00:46 8.70 8.68 0.00% WHF 2025-06-27 12:00:54 8.69 8.67 0.00% WHF 2025-06-27 13:00:44 8.74 8.69 0.46% WHF 2025-06-27 14:00:53 8.72 8.67 0.00% WHF 2025-06-27 15:00:56 8.72 8.68 0.23% WHF 2025-06-27 16:00:52 8.74 8.73 0.58% WHF 2025-06-27 17:00:43 9.65 8.65 0.69% WHF 2025-06-27 20:00:55 9.85 8.65 0.69% WHF 2025-06-27 21:00:43 0.00 0.00 0.69% 2025-06-30 WHF 2025-06-30 05:00:48 9.61 7.75 0.69% WHF 2025-06-30 08:00:53 8.86 7.96 0.69% WHF 2025-06-30 09:00:49 8.86 7.87 0.69% WHF 2025-06-30 10:00:52 8.74 8.69 0.00% WHF 2025-06-30 11:00:46 8.82 8.71 0.00% WHF 2025-06-30 12:00:50 8.78 8.75 0.35% WHF 2025-06-30 13:00:47 8.75 8.74 0.12% WHF 2025-06-30 14:00:59 8.75 8.71 0.12% WHF 2025-06-30 15:00:46 8.75 8.74 0.00% WHF 2025-06-30 16:00:58 8.74 8.72 0.00% WHF 2025-06-30 17:00:49 8.84 8.71 -0.11% WHF 2025-06-30 19:00:42 9.61 8.71 -0.11% WHF 2025-06-30 21:00:42 0.00 0.00 -0.11% 2025-07-01 WHF 2025-07-01 05:00:48 9.72 7.73 -0.11% WHF 2025-07-01 08:00:55 9.48 7.97 -0.11% WHF 2025-07-01 10:00:49 8.75 8.73 0.11% WHF 2025-07-01 11:00:48 8.78 8.73 0.34% WHF 2025-07-01 12:00:50 8.78 8.76 0.34% WHF 2025-07-01 13:00:48 8.82 8.78 1.03% WHF 2025-07-01 14:01:01 8.85 8.81 1.14% WHF 2025-07-01 15:00:49 8.84 8.81 1.26% WHF 2025-07-01 16:00:52 8.82 8.77 1.03% WHF 2025-07-01 17:00:50 9.45 8.75 1.15% WHF 2025-07-01 17:21:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000155837025009029/0001558370-25-009029-index.htm 8-K - WhiteHorse Finance, Inc. (0001552198) (Filer) WHF 2025-07-01 21:00:44 0.00 0.00 1.15% 2025-07-02 WHF 2025-07-02 05:00:49 9.45 7.82 1.15% WHF 2025-07-02 08:00:55 9.45 8.02 1.15% WHF 2025-07-02 09:00:48 9.45 8.85 1.15% WHF 2025-07-02 10:00:54 8.86 8.78 0.11% WHF 2025-07-02 11:00:44 8.94 8.86 0.69% WHF 2025-07-02 12:00:51 8.95 8.93 1.26% WHF 2025-07-02 13:00:48 8.92 8.91 1.15% WHF 2025-07-02 14:01:00 9.01 8.99 2.06% WHF 2025-07-02 15:00:45 9.03 9.00 2.29% WHF 2025-07-02 17:00:53 9.45 7.96 2.38% WHF 2025-07-02 21:00:57 0.00 0.00 2.38% 2025-07-03 WHF 2025-07-03 05:00:50 10.25 7.78 2.38% WHF 2025-07-03 06:00:58 9.89 7.78 2.38% WHF 2025-07-03 07:00:52 9.89 7.87 2.38% WHF 2025-07-03 08:01:02 9.80 9.01 2.38% WHF 2025-07-03 09:00:52 9.10 8.99 2.38% WHF 2025-07-03 10:00:55 9.07 9.06 0.34% WHF 2025-07-03 11:00:51 9.15 9.13 1.36% WHF 2025-07-03 12:00:54 9.14 9.10 1.25% WHF 2025-07-03 13:00:47 9.11 9.09 0.91% WHF 2025-07-03 14:00:50 9.39 9.00 -0.89% WHF 2025-07-03 17:00:49 9.39 9.00 3.10% WHF 2025-07-03 18:00:53 0.00 0.00 3.10% 2025-07-07 WHF 2025-07-07 05:00:57 10.25 7.78 3.10% WHF 2025-07-07 08:00:55 10.12 8.01 3.10% WHF 2025-07-07 10:00:59 9.17 9.06 0.33% WHF 2025-07-07 11:00:58 9.11 9.00 -0.66% WHF 2025-07-07 12:00:53 9.10 9.00 -0.89% WHF 2025-07-07 13:00:44 9.06 9.00 -0.78% WHF 2025-07-07 14:00:54 9.16 9.03 -0.78% WHF 2025-07-07 15:00:42 9.05 9.01 -1.44% WHF 2025-07-07 16:00:53 9.06 9.03 -0.89% WHF 2025-07-07 17:00:52 9.07 9.01 -0.88% WHF 2025-07-07 21:00:45 0.00 0.00 -0.88% 2025-07-08 WHF 2025-07-08 05:00:55 10.25 7.78 -0.88% WHF 2025-07-08 07:00:43 10.25 8.01 -0.88% WHF 2025-07-08 08:00:52 10.12 9.00 -0.88% WHF 2025-07-08 09:00:49 9.12 9.00 -0.88% WHF 2025-07-08 10:00:51 9.09 9.02 0.44% WHF 2025-07-08 11:00:46 9.20 9.13 1.86% WHF 2025-07-08 12:00:51 9.24 9.18 2.08% WHF 2025-07-08 13:00:49 9.23 9.15 2.19% WHF 2025-07-08 14:00:52 9.26 9.18 2.30% WHF 2025-07-08 15:00:51 9.26 9.19 2.19% WHF 2025-07-08 16:00:56 9.20 9.17 1.75% WHF 2025-07-08 17:00:55 9.27 9.02 1.55% WHF 2025-07-08 18:00:59 9.34 9.02 1.55% WHF 2025-07-08 21:00:52 0.00 0.00 1.55% 2025-07-09 WHF 2025-07-09 05:00:49 9.45 8.13 1.55% WHF 2025-07-09 08:00:54 9.27 8.24 1.55% WHF 2025-07-09 09:00:49 9.27 8.30 1.55% WHF 2025-07-09 10:00:54 9.24 9.13 1.00% WHF 2025-07-09 11:00:49 9.12 9.01 -0.88% WHF 2025-07-09 12:00:54 9.02 8.99 -1.88% WHF 2025-07-09 13:00:49 8.97 8.92 -2.65% WHF 2025-07-09 14:00:55 9.01 8.89 -2.88% WHF 2025-07-09 15:00:47 8.90 8.86 -2.99% WHF 2025-07-09 16:00:58 8.91 8.89 -2.88% WHF 2025-07-09 17:00:51 9.45 8.84 -3.49% WHF 2025-07-09 21:00:49 0.00 0.00 -3.49% 2025-07-10 WHF 2025-07-10 05:00:59 9.98 7.85 -3.49% WHF 2025-07-10 08:00:57 9.00 8.08 -3.49% WHF 2025-07-10 10:00:55 9.01 8.88 0.98% WHF 2025-07-10 11:00:50 9.05 8.88 1.96% WHF 2025-07-10 12:00:49 9.00 8.89 0.55% WHF 2025-07-10 13:00:48 9.04 8.90 1.20% WHF 2025-07-10 14:00:55 8.99 8.96 1.64% WHF 2025-07-10 15:00:49 9.00 8.85 1.53% WHF 2025-07-10 16:00:57 9.05 8.98 2.18% WHF 2025-07-10 17:00:53 9.36 8.89 2.37% WHF 2025-07-10 21:00:50 0.00 0.00 2.37% 2025-07-11 WHF 2025-07-11 05:02:31 9.98 8.00 2.37% WHF 2025-07-11 06:03:16 9.86 8.00 2.37%