investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHF: WhiteHorse Finance, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
WHF 2024-03-26 21:06:590.00 0.00 0.72%
2024-03-27
WHF 2024-03-27 05:01:1820.03 12.28 0.72%
WHF 2024-03-27 07:01:3013.97 12.28 0.72%
WHF 2024-03-27 08:01:4613.97 12.46 0.72%
WHF 2024-03-27 09:01:3613.84 12.51 0.72%
WHF 2024-03-27 10:01:4512.53 12.46 -0.48%
WHF 2024-03-27 11:01:2612.49 12.47 -0.40%
WHF 2024-03-27 12:02:0012.49 12.48 -0.32%
WHF 2024-03-27 13:01:3012.53 12.52 -0.08%
WHF 2024-03-27 14:01:4812.54 12.51 0.00%
WHF 2024-03-27 15:01:0512.54 12.51 -0.08%
WHF 2024-03-27 16:01:1512.69 12.51 0.24%
WHF 2024-03-27 17:01:0312.69 12.45 0.24%
WHF 2024-03-27 20:01:430.00 0.00 0.24%
2024-03-28
WHF 2024-03-28 05:01:2619.95 12.28 0.24%
WHF 2024-03-28 07:01:2513.84 12.56 0.24%
WHF 2024-03-28 09:01:2313.84 12.56 0.08%
WHF 2024-03-28 10:01:3012.50 12.48 -0.48%
WHF 2024-03-28 11:01:3112.47 12.44 -0.64%
WHF 2024-03-28 12:01:5812.43 12.39 -1.04%
WHF 2024-03-28 13:01:2112.45 12.40 -1.20%
WHF 2024-03-28 14:01:3712.42 12.39 -1.12%
WHF 2024-03-28 15:01:2212.42 12.38 -1.12%
WHF 2024-03-28 16:01:3812.63 12.30 -1.20%
WHF 2024-03-28 20:01:220.00 0.00 -1.20%
2024-04-01
WHF 2024-04-01 05:01:4319.84 12.28 -1.20%
WHF 2024-04-01 06:01:4019.84 12.38 -1.20%
WHF 2024-04-01 07:01:2412.75 12.38 -1.20%
WHF 2024-04-01 10:01:3612.41 12.34 -0.40%
WHF 2024-04-01 11:01:3212.32 12.31 -0.72%
WHF 2024-04-01 12:01:5012.27 12.26 -1.04%
WHF 2024-04-01 13:01:2812.30 12.25 -1.12%
WHF 2024-04-01 14:01:5112.25 12.19 -1.59%
WHF 2024-04-01 15:01:2012.23 12.20 -2.15%
WHF 2024-04-01 16:01:4412.30 12.10 -1.59%
WHF 2024-04-01 17:01:1112.30 12.10 -1.61%
WHF 2024-04-01 19:01:3512.30 12.25 -1.21%
WHF 2024-04-01 20:01:310.00 0.00 -1.21%
2024-04-02
WHF 2024-04-02 04:01:5212.30 12.12 -1.21%
WHF 2024-04-02 06:02:0212.30 12.17 -1.21%
WHF 2024-04-02 10:01:5512.20 12.17 0.00%
WHF 2024-04-02 11:01:2312.16 12.15 -0.32%
WHF 2024-04-02 12:01:4812.15 12.10 -0.56%
WHF 2024-04-02 13:01:2712.17 12.11 -0.81%
WHF 2024-04-02 14:01:4412.11 12.09 -0.81%
WHF 2024-04-02 15:01:2212.19 12.09 -0.81%
WHF 2024-04-02 16:01:5312.23 12.07 -0.81%
WHF 2024-04-02 17:01:3112.23 12.07 -0.82%
WHF 2024-04-02 19:01:3012.23 12.07 0.00%
WHF 2024-04-02 20:01:470.00 0.00 0.00%
2024-04-03
WHF 2024-04-03 05:01:1819.36 12.21 0.00%
WHF 2024-04-03 07:01:3013.84 12.21 0.00%
WHF 2024-04-03 08:01:5113.84 12.07 0.90%
WHF 2024-04-03 10:01:4412.17 12.12 0.08%
WHF 2024-04-03 11:01:3412.10 12.06 -0.08%
WHF 2024-04-03 12:01:3612.09 12.04 -0.33%
WHF 2024-04-03 13:01:1812.11 12.06 -0.08%
WHF 2024-04-03 14:01:4212.24 12.18 0.82%
WHF 2024-04-03 15:01:3612.32 12.28 1.64%
WHF 2024-04-03 16:01:4212.36 12.05 1.31%
WHF 2024-04-03 17:01:2612.36 12.05 1.32%
WHF 2024-04-03 20:01:380.00 0.00 1.32%
2024-04-04
WHF 2024-04-04 05:01:2312.95 12.20 -0.41%
WHF 2024-04-04 10:01:5212.32 12.15 -0.50%
WHF 2024-04-04 11:01:3012.22 12.15 -0.74%
WHF 2024-04-04 12:01:4412.21 12.18 -0.41%
WHF 2024-04-04 13:01:2712.26 12.18 -0.08%
WHF 2024-04-04 14:01:4612.25 12.20 -0.17%
WHF 2024-04-04 15:01:3712.25 12.16 -0.25%
WHF 2024-04-04 16:01:5912.30 12.05 -0.58%
WHF 2024-04-04 17:01:3212.30 12.05 -0.57%
WHF 2024-04-04 20:01:470.00 0.00 -0.57%
2024-04-05
WHF 2024-04-05 05:01:3012.95 11.95 -0.57%
WHF 2024-04-05 09:01:2712.95 11.95 0.49%
WHF 2024-04-05 10:01:5112.36 12.21 0.57%
WHF 2024-04-05 11:01:3412.30 12.21 0.57%
WHF 2024-04-05 12:01:4712.31 12.26 0.73%
WHF 2024-04-05 13:01:2512.31 12.23 0.73%
WHF 2024-04-05 14:01:5012.26 12.23 0.41%
WHF 2024-04-05 15:01:2512.36 12.24 0.82%
WHF 2024-04-05 16:01:5112.36 12.17 0.65%
WHF 2024-04-05 20:01:390.00 0.00 0.65%
2024-04-08
WHF 2024-04-08 05:01:4012.95 11.95 0.65%
WHF 2024-04-08 06:02:0312.74 11.95 0.65%
WHF 2024-04-08 07:01:3012.74 12.24 0.65%
WHF 2024-04-08 09:02:0912.74 12.25 0.65%
WHF 2024-04-08 10:01:5612.43 12.37 0.82%
WHF 2024-04-08 11:01:2912.33 12.19 -0.57%
WHF 2024-04-08 12:01:5512.33 12.11 0.08%
WHF 2024-04-08 13:01:2012.33 12.28 0.08%
WHF 2024-04-08 14:01:4412.34 12.29 0.33%
WHF 2024-04-08 15:01:1812.33 12.32 0.33%
WHF 2024-04-08 16:01:5612.44 12.05 0.57%
WHF 2024-04-08 20:01:400.00 0.00 0.57%
2024-04-09
WHF 2024-04-09 05:01:3219.74 12.01 0.57%
WHF 2024-04-09 07:01:4413.38 12.01 0.57%
WHF 2024-04-09 10:01:3812.33 12.27 -1.22%
WHF 2024-04-09 11:01:2212.35 12.31 -0.08%
WHF 2024-04-09 12:01:4412.39 12.33 0.16%
WHF 2024-04-09 13:01:3012.41 12.38 0.49%
WHF 2024-04-09 14:01:5412.42 12.38 0.49%
WHF 2024-04-09 15:01:4712.51 12.46 1.06%
WHF 2024-04-09 16:02:0312.70 12.25 1.22%
WHF 2024-04-09 20:01:350.00 0.00 1.22%
2024-04-10
WHF 2024-04-10 05:01:2519.85 12.30 1.22%
WHF 2024-04-10 07:01:2813.78 12.30 1.22%
WHF 2024-04-10 09:01:2213.78 12.40 1.22%
WHF 2024-04-10 10:01:5212.50 12.42 -1.38%
WHF 2024-04-10 11:01:2412.44 12.39 -0.41%
WHF 2024-04-10 12:01:3112.43 12.38 -0.49%
WHF 2024-04-10 13:01:3912.43 12.39 -0.81%
WHF 2024-04-10 14:01:4012.42 12.37 -0.81%
WHF 2024-04-10 15:01:2112.34 12.31 -1.46%
WHF 2024-04-10 16:01:4712.70 12.25 -1.46%
WHF 2024-04-10 16:33:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000155837024004932/0001558370-24-004932-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2024-04-10 17:01:2112.70 12.25 -1.44%
WHF 2024-04-10 20:01:410.00 0.00 -1.44%
2024-04-11
WHF 2024-04-11 05:01:3619.57 12.01 -1.44%
WHF 2024-04-11 06:01:3719.69 12.05 -1.44%
WHF 2024-04-11 07:01:2613.78 12.05 -1.44%
WHF 2024-04-11 09:01:2216.25 12.05 -1.44%
WHF 2024-04-11 10:01:4312.35 12.26 0.00%
WHF 2024-04-11 11:01:1812.40 12.30 0.24%
WHF 2024-04-11 12:01:4412.46 12.40 1.12%
WHF 2024-04-11 13:01:2412.44 12.40 0.88%
WHF 2024-04-11 14:01:4312.42 12.33 0.56%
WHF 2024-04-11 16:01:3312.50 12.19 0.72%
WHF 2024-04-11 17:01:3112.50 12.19 0.73%
WHF 2024-04-11 20:01:530.00 0.00 0.73%
2024-04-12
WHF 2024-04-12 05:01:3719.71 12.01 0.73%
WHF 2024-04-12 07:01:2813.78 12.01 0.73%
WHF 2024-04-12 10:02:0412.48 12.44 0.73%
WHF 2024-04-12 11:01:3312.43 12.35 0.00%
WHF 2024-04-12 12:01:2612.42 12.38 0.00%
WHF 2024-04-12 13:01:1612.34 12.30 -0.73%
WHF 2024-04-12 14:01:3812.33 12.32 -0.65%
WHF 2024-04-12 15:01:2112.26 12.22 -1.22%
WHF 2024-04-12 16:01:5812.50 12.19 -0.89%
WHF 2024-04-12 20:01:390.00 0.00 -0.89%
2024-04-15
WHF 2024-04-15 05:01:1919.54 12.01 -0.89%
WHF 2024-04-15 07:01:2413.62 12.05 -0.89%
WHF 2024-04-15 10:01:4712.35 12.31 0.48%
WHF 2024-04-15 11:01:3312.37 12.33 0.48%
WHF 2024-04-15 12:01:5312.49 12.40 0.89%
WHF 2024-04-15 13:01:3312.38 12.36 0.56%
WHF 2024-04-15 14:01:4012.31 12.28 0.16%
WHF 2024-04-15 15:01:2812.30 12.26 0.08%
WHF 2024-04-15 16:01:4012.50 12.02 0.81%
WHF 2024-04-15 18:01:3112.50 12.12 0.81%
WHF 2024-04-15 19:01:3412.50 12.02 0.81%
WHF 2024-04-15 20:01:430.00 0.00 0.81%
2024-04-16
WHF 2024-04-16 05:01:1919.70 11.95 0.81%
WHF 2024-04-16 07:01:2013.62 11.95 0.81%
WHF 2024-04-16 10:01:4012.34 12.29 -0.33%
WHF 2024-04-16 11:01:2612.35 12.31 -0.33%
WHF 2024-04-16 12:01:4412.37 12.31 -0.16%
WHF 2024-04-16 13:01:0712.39 12.33 0.00%
WHF 2024-04-16 15:01:3312.45 12.28 0.49%
WHF 2024-04-16 16:01:4712.55 12.25 0.33%
WHF 2024-04-16 16:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1552198/000155837024005186/0001558370-24-005186-index.htm
8-K - WhiteHorse Finance, Inc. (0001552198) (Filer)
WHF 2024-04-16 17:01:3212.55 12.25 0.32%
WHF 2024-04-16 20:01:470.00 0.00 0.32%
2024-04-17
WHF 2024-04-17 05:01:3019.76 12.39 0.32%
WHF 2024-04-17 07:01:2813.25 12.39 0.32%
WHF 2024-04-17 10:01:5212.53 12.44 0.08%
WHF 2024-04-17 11:01:1912.49 12.45 0.24%
WHF 2024-04-17 12:01:4212.42 12.41 -0.08%
WHF 2024-04-17 13:01:2412.41 12.39 -0.16%
WHF 2024-04-17 14:01:4712.41 12.20 -0.40%
WHF 2024-04-17 15:01:2012.50 12.36 -0.16%
WHF 2024-04-17 16:01:5312.50 12.25 -0.48%
WHF 2024-04-17 20:01:400.00 0.00 -0.48%
2024-04-18
WHF 2024-04-18 05:01:2219.66 12.34 -0.48%
WHF 2024-04-18 07:01:2113.62 12.34 -0.48%
WHF 2024-04-18 10:01:4812.40 12.33 0.24%
WHF 2024-04-18 11:01:1712.46 12.37 0.64%
WHF 2024-04-18 12:01:3312.48 12.40 0.40%
WHF 2024-04-18 13:01:4112.52 12.46 0.88%
WHF 2024-04-18 14:01:4812.60 12.56 1.85%
WHF 2024-04-18 15:01:2212.62 12.58 1.69%
WHF 2024-04-18 16:01:4212.75 12.25 2.01%
WHF 2024-04-18 17:01:2612.75 12.25 2.02%
WHF 2024-04-18 20:01:500.00 0.00 2.02%
2024-04-19
WHF 2024-04-19 05:01:1812.78 12.58 2.02%
WHF 2024-04-19 09:15:00
WhiteHorse Finance: 12% BDC Yield, Mr. Market Says 'Meh'
WHF 2024-04-19 10:02:0512.79 12.75 1.13%
WHF 2024-04-19 11:01:3012.70 12.65 0.57%
WHF 2024-04-19 12:01:4712.77 12.74 1.29%
WHF 2024-04-19 13:01:3612.72 12.66 0.24%
WHF 2024-04-19 14:01:4412.76 12.75 1.13%
WHF 2024-04-19 15:01:2612.72 12.66 0.57%
WHF 2024-04-19 16:01:5312.80 12.42 0.57%
WHF 2024-04-19 17:01:2612.80 12.42 0.55%
WHF 2024-04-19 20:01:460.00 0.00 0.55%
2024-04-22
WHF 2024-04-22 06:01:5620.17 12.65 0.55%
WHF 2024-04-22 07:01:1213.94 12.65 0.55%
WHF 2024-04-22 09:01:2116.44 12.65 0.55%
WHF 2024-04-22 10:01:4612.79 12.74 0.48%
WHF 2024-04-22 11:01:2512.75 12.71 0.24%
WHF 2024-04-22 12:01:5212.79 12.75 0.79%
WHF 2024-04-22 13:01:2712.77 12.70 0.00%
WHF 2024-04-22 14:01:4512.88 12.81 1.11%
WHF 2024-04-22 15:01:3312.90 12.83 1.35%
WHF 2024-04-22 16:01:5312.95 12.67 1.58%
WHF 2024-04-22 20:01:420.00 0.00 1.58%
2024-04-23
WHF 2024-04-23 05:01:1712.99 11.95 1.58%
WHF 2024-04-23 10:01:3312.95 12.89 -0.08%
WHF 2024-04-23 11:01:3312.93 12.92 0.24%
WHF 2024-04-23 12:01:4812.97 12.91 0.47%
WHF 2024-04-23 13:01:1512.87 12.81 -0.47%
WHF 2024-04-23 14:01:4212.85 12.79 -0.63%
WHF 2024-04-23 15:01:3212.77 12.70 -1.18%
WHF 2024-04-23 16:01:4613.00 12.42 -1.02%
WHF 2024-04-23 17:01:2013.00 12.42 -1.01%
WHF 2024-04-23 20:02:020.00 0.00 -1.01%
2024-04-24
WHF 2024-04-24 05:01:3620.28 11.34 -1.01%
WHF 2024-04-24 06:01:3012.95 12.72 -1.01%
WHF 2024-04-24 08:01:2812.76 12.72 -1.01%
WHF 2024-04-24 09:01:1712.95 12.72 -1.01%
WHF 2024-04-24 10:01:2912.74 12.60 -0.47%
WHF 2024-04-24 11:01:2212.84 12.81 0.47%
WHF 2024-04-24 12:01:3112.83 12.77 0.16%
WHF 2024-04-24 13:01:1812.88 12.82 0.78%
WHF 2024-04-24 14:01:3112.91 12.87 1.09%
WHF 2024-04-24 15:01:1612.90 12.86 0.93%
WHF 2024-04-24 16:01:2713.29 12.50 1.86%
WHF 2024-04-24 17:01:1913.15 12.50 1.88%
WHF 2024-04-24 19:01:2913.29 12.50 1.88%
WHF 2024-04-24 20:01:240.00 0.00 1.88%
2024-04-25
WHF 2024-04-25 05:01:2020.67 11.34 1.88%
WHF 2024-04-25 07:01:4614.38 11.34 1.88%
WHF 2024-04-25 09:01:4216.96 11.95 1.88%
WHF 2024-04-25 10:02:0212.95 12.91 -0.71%
WHF 2024-04-25 11:01:4113.01 12.97 -0.16%
WHF 2024-04-25 12:01:4913.04 13.00 0.31%
WHF 2024-04-25 13:01:3013.04 13.02 0.31%
WHF 2024-04-25 14:02:1213.09 13.05 0.71%
WHF 2024-04-25 15:01:3913.00 12.96 0.00%
WHF 2024-04-25 16:01:4813.20 12.50 -1.41%
WHF 2024-04-25 17:01:4713.20 12.50 -1.38%
WHF 2024-04-25 20:01:520.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.