investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WGMI: Valkyrie Bitcoin Miners ETF





Clear duplicates of prices



2025-04-10
WGMI 2025-04-10 23:00:580.00 0.00 -7.50%
2025-04-11
WGMI 2025-04-11 04:01:3012.84 11.80 -7.50%
WGMI 2025-04-11 06:01:3112.84 12.00 3.75%
WGMI 2025-04-11 07:01:0712.83 12.40 2.99%
WGMI 2025-04-11 08:01:2412.70 12.00 2.99%
WGMI 2025-04-11 09:01:0513.00 12.00 3.75%
WGMI 2025-04-11 10:01:3512.30 12.26 2.76%
WGMI 2025-04-11 11:01:0312.26 12.19 1.61%
WGMI 2025-04-11 12:01:3312.27 12.23 1.76%
WGMI 2025-04-11 13:01:0012.34 12.33 2.53%
WGMI 2025-04-11 14:01:3012.50 12.46 3.75%
WGMI 2025-04-11 15:01:0012.43 12.42 3.06%
WGMI 2025-04-11 16:01:2712.98 11.80 3.91%
WGMI 2025-04-11 17:00:5412.98 11.80 4.25%
WGMI 2025-04-11 18:01:2413.35 11.75 4.25%
WGMI 2025-04-11 20:01:240.00 0.00 4.25%
2025-04-14
WGMI 2025-04-14 04:01:2013.97 12.52 4.25%
WGMI 2025-04-14 05:00:5813.00 12.73 4.25%
WGMI 2025-04-14 06:01:2712.92 12.70 4.25%
WGMI 2025-04-14 07:00:5212.98 12.82 3.33%
WGMI 2025-04-14 08:01:2812.99 12.82 3.25%
WGMI 2025-04-14 09:01:0013.62 12.95 3.25%
WGMI 2025-04-14 10:01:3112.70 12.67 1.67%
WGMI 2025-04-14 11:01:0112.99 12.96 3.83%
WGMI 2025-04-14 12:01:2612.56 12.53 0.42%
WGMI 2025-04-14 13:01:0112.65 12.61 1.33%
WGMI 2025-04-14 14:01:2412.69 12.65 1.00%
WGMI 2025-04-14 15:00:5912.73 12.69 1.58%
WGMI 2025-04-14 16:01:2112.83 12.40 1.50%
WGMI 2025-04-14 17:01:1912.83 12.50 1.44%
WGMI 2025-04-14 18:01:2412.83 12.48 1.44%
WGMI 2025-04-14 19:00:5713.21 12.00 1.44%
WGMI 2025-04-14 20:01:180.00 0.00 1.44%
2025-04-15
WGMI 2025-04-15 04:01:2513.09 0.00 1.44%
WGMI 2025-04-15 05:00:5513.09 12.06 1.44%
WGMI 2025-04-15 06:01:2513.03 12.06 1.44%
WGMI 2025-04-15 07:01:0313.03 12.75 1.60%
WGMI 2025-04-15 08:01:2912.99 12.55 1.60%
WGMI 2025-04-15 09:00:5812.88 12.55 1.60%
WGMI 2025-04-15 10:01:3112.46 12.45 -1.84%
WGMI 2025-04-15 11:01:0412.06 12.03 -5.43%
WGMI 2025-04-15 12:01:2712.00 11.97 -5.59%
WGMI 2025-04-15 13:01:0111.85 11.83 -6.31%
WGMI 2025-04-15 14:01:2311.85 11.82 -6.95%
WGMI 2025-04-15 15:00:5711.75 11.73 -7.67%
WGMI 2025-04-15 16:01:2212.50 11.91 -5.75%
WGMI 2025-04-15 17:01:0412.88 11.91 -3.94%
WGMI 2025-04-15 18:01:2014.33 11.80 -6.22%
WGMI 2025-04-15 19:00:5712.88 11.80 -6.22%
WGMI 2025-04-15 20:01:180.00 0.00 -6.22%
2025-04-16
WGMI 2025-04-16 04:01:2112.84 10.48 -6.22%
WGMI 2025-04-16 05:00:5412.87 11.11 -6.22%
WGMI 2025-04-16 06:01:2512.84 11.11 -6.22%
WGMI 2025-04-16 07:00:5912.82 11.50 -6.22%
WGMI 2025-04-16 08:01:2512.79 11.50 -6.22%
WGMI 2025-04-16 09:00:5712.45 11.01 -6.22%
WGMI 2025-04-16 10:01:2811.81 11.79 -1.73%
WGMI 2025-04-16 11:00:5811.82 11.80 -1.34%
WGMI 2025-04-16 12:01:2511.90 11.87 -0.63%
WGMI 2025-04-16 13:00:5312.03 12.00 0.16%
WGMI 2025-04-16 14:01:1911.71 11.68 -2.13%
WGMI 2025-04-16 15:00:5711.68 11.67 -2.52%
WGMI 2025-04-16 16:01:2012.25 11.77 -0.55%
WGMI 2025-04-16 17:00:5612.97 11.79 -0.58%
WGMI 2025-04-16 18:01:1912.26 10.52 -0.58%
WGMI 2025-04-16 19:00:5512.00 11.77 -0.58%
WGMI 2025-04-16 20:01:220.00 0.00 -0.58%
2025-04-17
WGMI 2025-04-17 04:01:1812.26 11.30 -0.58%
WGMI 2025-04-17 07:00:5812.26 11.50 -0.58%
WGMI 2025-04-17 08:01:2012.26 11.90 -0.58%
WGMI 2025-04-17 09:00:5512.26 11.92 -0.58%
WGMI 2025-04-17 10:01:2611.87 11.85 -0.58%
WGMI 2025-04-17 11:00:5711.65 11.64 -2.34%
WGMI 2025-04-17 12:01:2111.69 11.66 -1.75%
WGMI 2025-04-17 13:00:5511.84 11.81 -0.42%
WGMI 2025-04-17 14:01:2112.00 11.98 0.42%
WGMI 2025-04-17 15:00:5211.96 11.95 1.00%
WGMI 2025-04-17 16:01:2212.26 11.60 1.09%
WGMI 2025-04-17 17:00:5512.11 11.60 1.09%
WGMI 2025-04-17 18:01:1614.33 11.60 1.09%
WGMI 2025-04-17 20:01:220.00 0.00 1.09%
2025-04-21
WGMI 2025-04-21 05:00:5512.35 12.10 2.43%
WGMI 2025-04-21 06:01:2412.30 12.08 2.43%
WGMI 2025-04-21 07:00:4912.33 12.06 2.43%
WGMI 2025-04-21 08:01:3012.33 12.07 0.50%
WGMI 2025-04-21 09:00:5612.15 12.10 0.50%
WGMI 2025-04-21 10:01:2611.99 11.96 -0.42%
WGMI 2025-04-21 11:01:0012.38 12.35 2.60%
WGMI 2025-04-21 12:01:2412.06 12.04 0.08%
WGMI 2025-04-21 13:00:5711.83 11.82 -1.60%
WGMI 2025-04-21 14:01:2611.81 11.79 -2.02%
WGMI 2025-04-21 15:01:0111.80 11.79 -2.27%
WGMI 2025-04-21 16:01:2612.35 11.58 -2.52%
WGMI 2025-04-21 17:00:5512.35 11.58 -2.49%
WGMI 2025-04-21 18:01:2212.35 11.61 -3.57%
WGMI 2025-04-21 20:01:200.00 0.00 -3.57%
2025-04-22
WGMI 2025-04-22 04:01:2713.16 10.87 -3.57%
WGMI 2025-04-22 05:00:5812.82 11.75 -3.57%
WGMI 2025-04-22 07:01:0112.35 11.75 -3.57%
WGMI 2025-04-22 08:01:2912.35 11.90 -3.57%
WGMI 2025-04-22 09:00:5812.35 12.01 2.16%
WGMI 2025-04-22 10:01:2812.97 12.96 10.05%
WGMI 2025-04-22 11:01:0012.90 12.88 9.47%
WGMI 2025-04-22 12:01:2613.17 13.13 11.54%
WGMI 2025-04-22 13:01:0513.01 12.98 10.47%
WGMI 2025-04-22 14:01:2912.97 12.94 10.13%
WGMI 2025-04-22 15:00:5913.13 13.11 11.38%
WGMI 2025-04-22 16:01:2013.18 12.75 11.30%
WGMI 2025-04-22 17:00:5913.18 12.75 11.58%
WGMI 2025-04-22 18:01:2513.50 13.20 14.82%
WGMI 2025-04-22 19:01:0613.86 13.35 14.57%
WGMI 2025-04-22 20:01:320.00 0.00 16.95%
2025-04-23
WGMI 2025-04-23 05:01:0313.85 13.65 6.13%
WGMI 2025-04-23 06:01:3414.50 13.73 6.13%
WGMI 2025-04-23 07:01:0314.50 13.72 5.96%
WGMI 2025-04-23 08:01:2713.86 12.42 5.96%
WGMI 2025-04-23 09:01:0215.04 13.74 5.71%
WGMI 2025-04-23 10:01:3213.84 13.80 5.54%
WGMI 2025-04-23 11:00:5813.70 13.67 5.45%
WGMI 2025-04-23 12:01:3313.66 13.63 4.51%
WGMI 2025-04-23 13:01:0313.76 13.72 5.11%
WGMI 2025-04-23 14:01:3313.82 13.79 6.13%
WGMI 2025-04-23 15:01:0413.64 13.61 4.34%
WGMI 2025-04-23 16:01:3413.87 13.36 3.49%
WGMI 2025-04-23 17:00:5813.87 13.46 3.13%
WGMI 2025-04-23 18:01:1713.87 13.21 3.13%
WGMI 2025-04-23 20:01:230.00 0.00 3.13%
2025-04-24
WGMI 2025-04-24 04:01:2414.50 12.13 3.13%
WGMI 2025-04-24 05:00:5313.43 12.75 -2.67%
WGMI 2025-04-24 07:01:0113.80 13.21 -2.67%
WGMI 2025-04-24 09:01:0213.80 12.81 -2.67%
WGMI 2025-04-24 10:01:3013.60 13.56 0.61%
WGMI 2025-04-24 11:01:0513.78 13.76 1.98%
WGMI 2025-04-24 12:01:2713.91 13.89 2.98%
WGMI 2025-04-24 13:01:0214.05 14.03 4.12%
WGMI 2025-04-24 14:01:2413.97 13.94 3.44%
WGMI 2025-04-24 15:00:5914.02 14.00 4.12%
WGMI 2025-04-24 16:01:2614.10 13.71 4.20%
WGMI 2025-04-24 17:01:0814.10 13.71 4.07%
WGMI 2025-04-24 19:00:5514.10 13.95 4.07%
WGMI 2025-04-24 20:01:240.00 0.00 4.37%
2025-04-25
WGMI 2025-04-25 04:01:3414.50 13.60 4.37%
WGMI 2025-04-25 05:00:5914.50 14.08 4.37%
WGMI 2025-04-25 06:01:2714.25 14.06 4.37%
WGMI 2025-04-25 07:01:0414.25 13.60 4.37%
WGMI 2025-04-25 08:01:3014.25 14.08 4.37%
WGMI 2025-04-25 09:01:0014.22 14.09 0.67%
WGMI 2025-04-25 10:01:2614.33 14.27 1.41%
WGMI 2025-04-25 11:00:5914.39 14.36 2.29%
WGMI 2025-04-25 12:01:2314.53 14.50 3.40%
WGMI 2025-04-25 13:00:5714.68 14.65 4.37%
WGMI 2025-04-25 14:01:2314.53 14.50 3.48%
WGMI 2025-04-25 15:00:5714.58 14.56 3.77%
WGMI 2025-04-25 16:01:2114.84 14.43 3.70%
WGMI 2025-04-25 17:00:5614.84 14.43 3.56%
WGMI 2025-04-25 18:01:2415.15 14.43 3.56%
WGMI 2025-04-25 19:00:5914.56 14.43 3.56%
WGMI 2025-04-25 20:01:240.00 0.00 2.77%
2025-04-29
WGMI 2025-04-29 11:08:5414.19 14.16 -1.10%
WGMI 2025-04-29 12:01:1514.13 14.10 -1.44%
WGMI 2025-04-29 13:01:3214.14 14.12 -1.58%
WGMI 2025-04-29 14:00:5914.30 14.28 -0.21%
WGMI 2025-04-29 15:01:3714.25 14.23 -0.62%
WGMI 2025-04-29 16:00:5914.50 13.80 -0.96%
WGMI 2025-04-29 17:01:2214.50 13.99 -0.96%
WGMI 2025-04-29 19:01:2514.50 13.80 -0.96%
WGMI 2025-04-29 20:00:560.00 0.00 -0.96%
2025-04-30
WGMI 2025-04-30 04:01:0715.00 13.23 -0.96%
WGMI 2025-04-30 06:01:0315.00 13.98 -0.96%
WGMI 2025-04-30 08:01:0314.45 14.20 -0.96%
WGMI 2025-04-30 09:01:2714.50 13.65 -1.44%
WGMI 2025-04-30 10:01:0713.21 13.20 -6.80%
WGMI 2025-04-30 11:01:2513.49 13.45 -5.49%
WGMI 2025-04-30 12:01:0813.62 13.59 -4.19%
WGMI 2025-04-30 13:01:1613.62 13.60 -4.19%
WGMI 2025-04-30 14:01:0413.49 13.46 -4.81%
WGMI 2025-04-30 15:01:2313.55 13.52 -4.33%
WGMI 2025-04-30 16:01:0414.50 13.57 -4.46%
WGMI 2025-04-30 17:01:1514.50 13.57 -4.02%
WGMI 2025-04-30 18:01:0214.30 13.30 -4.02%
WGMI 2025-04-30 19:01:1914.20 13.30 -4.02%
WGMI 2025-04-30 20:01:090.00 0.00 -4.02%
2025-05-01
WGMI 2025-05-01 04:07:0714.20 13.95 -4.02%
WGMI 2025-05-01 06:01:2814.99 13.98 -4.02%
WGMI 2025-05-01 07:01:0214.50 14.10 -4.02%
WGMI 2025-05-01 08:01:2914.31 14.16 -4.02%
WGMI 2025-05-01 09:01:0414.49 14.23 -4.02%
WGMI 2025-05-01 10:01:2614.29 14.24 4.16%
WGMI 2025-05-01 11:01:0214.78 14.74 7.54%
WGMI 2025-05-01 12:01:2814.77 14.74 7.61%
WGMI 2025-05-01 13:01:0114.66 14.64 7.40%
WGMI 2025-05-01 14:01:2614.57 14.55 6.13%
WGMI 2025-05-01 15:01:0114.71 14.69 7.40%
WGMI 2025-05-01 16:01:2414.99 14.25 6.41%
WGMI 2025-05-01 17:00:5814.99 14.40 6.65%
WGMI 2025-05-01 18:01:2314.99 14.41 6.65%
WGMI 2025-05-01 19:01:0214.99 14.40 6.65%
WGMI 2025-05-01 20:01:220.00 0.00 6.65%
2025-05-02
WGMI 2025-05-02 04:01:3215.00 13.38 6.65%
WGMI 2025-05-02 05:01:0115.00 14.45 6.65%
WGMI 2025-05-02 06:01:4214.88 14.45 6.65%
WGMI 2025-05-02 08:01:2914.88 14.59 6.65%
WGMI 2025-05-02 09:01:0416.15 14.69 6.65%
WGMI 2025-05-02 10:01:2914.84 14.80 1.24%
WGMI 2025-05-02 11:01:0015.28 15.25 4.75%
WGMI 2025-05-02 12:01:3315.28 15.23 4.61%
WGMI 2025-05-02 13:01:0615.13 15.09 3.80%
WGMI 2025-05-02 14:01:2915.33 15.31 5.12%
WGMI 2025-05-02 15:01:0115.06 15.04 3.44%
WGMI 2025-05-02 16:01:2915.34 14.85 2.78%
WGMI 2025-05-02 17:00:5815.25 14.85 2.60%
WGMI 2025-05-02 18:01:1815.34 14.85 2.60%
WGMI 2025-05-02 20:01:260.00 0.00 2.60%
2025-05-05
WGMI 2025-05-05 04:01:3015.50 13.74 2.60%
WGMI 2025-05-05 05:01:0014.72 14.26 2.60%
WGMI 2025-05-05 08:01:2514.50 14.26 2.60%
WGMI 2025-05-05 09:01:0114.60 14.26 -3.63%
WGMI 2025-05-05 10:01:3114.31 14.28 -5.00%
WGMI 2025-05-05 11:00:5814.03 14.00 -6.44%
WGMI 2025-05-05 12:01:2914.15 14.14 -5.69%
WGMI 2025-05-05 13:00:5714.29 14.28 -4.59%
WGMI 2025-05-05 14:01:2914.43 14.41 -3.63%
WGMI 2025-05-05 15:00:5914.35 14.33 -4.25%
WGMI 2025-05-05 16:01:2714.70 14.05 -4.87%
WGMI 2025-05-05 17:00:5514.70 14.16 -4.74%
WGMI 2025-05-05 18:01:1914.70 14.16 -5.28%
WGMI 2025-05-05 19:00:5714.70 14.05 -5.28%
WGMI 2025-05-05 20:01:240.00 0.00 -5.28%
2025-05-06
WGMI 2025-05-06 04:01:3915.44 14.05 -5.28%
WGMI 2025-05-06 05:00:5914.77 14.00 -5.28%
WGMI 2025-05-06 06:01:3014.77 13.98 -5.28%
WGMI 2025-05-06 07:01:0014.77 14.00 -5.28%
WGMI 2025-05-06 08:01:2914.77 13.74 -5.28%
WGMI 2025-05-06 09:01:0414.19 12.81 -5.28%
WGMI 2025-05-06 10:01:4014.07 14.04 -1.34%
WGMI 2025-05-06 11:01:0014.18 14.15 -0.60%
WGMI 2025-05-06 12:01:3314.42 14.40 1.00%
WGMI 2025-05-06 13:00:5914.39 14.37 1.07%
WGMI 2025-05-06 14:01:3314.36 14.34 0.60%
WGMI 2025-05-06 15:00:5914.55 14.54 1.94%
WGMI 2025-05-06 16:01:2814.77 14.00 1.87%
WGMI 2025-05-06 17:00:5814.58 14.00 1.96%
WGMI 2025-05-06 18:01:2714.57 14.00 1.96%
WGMI 2025-05-06 19:00:5215.85 14.56 1.96%
WGMI 2025-05-06 20:01:160.00 0.00 1.96%
2025-05-07
WGMI 2025-05-07 04:01:1815.50 13.95 1.96%
WGMI 2025-05-07 05:01:0415.49 14.20 1.96%
WGMI 2025-05-07 07:01:0315.34 14.53 1.96%
WGMI 2025-05-07 08:01:1915.34 14.70 1.96%
WGMI 2025-05-07 09:01:0315.11 14.70 1.96%
WGMI 2025-05-07 10:01:1814.65 14.63 0.42%
WGMI 2025-05-07 11:00:5914.55 14.52 0.00%
WGMI 2025-05-07 12:01:1414.58 14.57 0.28%
WGMI 2025-05-07 13:01:0014.57 14.55 0.14%
WGMI 2025-05-07 14:01:0914.49 14.44 -0.63%
WGMI 2025-05-07 15:01:0314.52 14.51 -0.14%
WGMI 2025-05-07 16:01:1515.11 14.10 0.42%
WGMI 2025-05-07 17:00:5715.11 14.09 0.28%
WGMI 2025-05-07 20:01:130.00 0.00 0.28%
2025-05-08
WGMI 2025-05-08 04:01:1115.50 14.59 0.28%
WGMI 2025-05-08 05:01:0115.50 15.10 0.28%
WGMI 2025-05-08 06:01:1215.49 15.10 6.10%
WGMI 2025-05-08 07:01:0115.34 15.10 6.10%
WGMI 2025-05-08 08:01:1015.29 15.10 6.10%
WGMI 2025-05-08 09:00:5615.25 15.11 3.86%
WGMI 2025-05-08 10:01:3115.22 15.21 3.37%
WGMI 2025-05-08 11:01:0515.27 15.24 4.56%
WGMI 2025-05-08 12:01:1015.71 15.68 7.64%
WGMI 2025-05-08 13:01:2915.78 15.77 8.42%
WGMI 2025-05-08 14:01:2015.68 15.65 7.64%
WGMI 2025-05-08 15:01:0115.62 15.60 7.36%
WGMI 2025-05-08 16:01:2115.77 15.27 6.66%
WGMI 2025-05-08 17:00:5215.77 15.40 6.92%
WGMI 2025-05-08 18:01:0315.82 15.41 7.88%
WGMI 2025-05-08 19:00:5715.82 15.42 7.88%
WGMI 2025-05-08 20:01:090.00 0.00 7.88%
2025-05-09
WGMI 2025-05-09 05:00:5816.00 15.61 7.88%
WGMI 2025-05-09 07:00:5815.94 15.61 7.88%
WGMI 2025-05-09 08:01:1015.90 15.52 0.62%
WGMI 2025-05-09 09:01:0215.90 14.21 0.55%
WGMI 2025-05-09 10:01:1716.03 16.00 3.22%
WGMI 2025-05-09 11:01:0315.75 15.72 1.37%
WGMI 2025-05-09 12:01:1215.39 15.38 -0.89%
WGMI 2025-05-09 13:00:5815.16 15.14 -2.54%
WGMI 2025-05-09 14:01:1415.56 15.53 0.21%
WGMI 2025-05-09 15:00:5715.58 15.55 0.27%
WGMI 2025-05-09 16:01:2215.80 15.53 0.21%
WGMI 2025-05-09 17:00:5315.80 15.55 0.21%
WGMI 2025-05-09 18:01:0516.50 15.55 0.27%
WGMI 2025-05-09 20:01:070.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.