investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WGMI: Valkyrie Bitcoin Miners ETF





Clear duplicates of prices



2024-03-26
WGMI 2024-03-26 18:01:4818.20 18.05 -1.67%
WGMI 2024-03-26 19:01:3918.88 18.20 -1.78%
WGMI 2024-03-26 20:02:200.00 0.00 -1.78%
2024-03-27
WGMI 2024-03-27 04:02:0420.98 0.00 -1.78%
WGMI 2024-03-27 05:01:3718.85 16.39 -1.78%
WGMI 2024-03-27 06:02:1118.85 16.48 -1.78%
WGMI 2024-03-27 08:02:1718.85 18.36 0.76%
WGMI 2024-03-27 09:01:5418.39 18.00 0.76%
WGMI 2024-03-27 10:02:1517.74 17.67 -2.27%
WGMI 2024-03-27 11:01:5118.51 18.45 2.16%
WGMI 2024-03-27 12:02:3818.32 18.26 0.16%
WGMI 2024-03-27 13:01:5118.75 18.70 2.59%
WGMI 2024-03-27 14:02:2018.68 18.60 2.21%
WGMI 2024-03-27 15:01:1718.53 18.46 1.51%
WGMI 2024-03-27 16:01:3618.60 18.25 1.30%
WGMI 2024-03-27 17:01:1318.60 18.25 1.32%
WGMI 2024-03-27 19:01:5718.51 18.25 1.32%
WGMI 2024-03-27 20:02:150.00 0.00 1.32%
2024-03-28
WGMI 2024-03-28 04:02:1519.90 0.00 1.32%
WGMI 2024-03-28 05:01:4718.88 16.00 1.32%
WGMI 2024-03-28 06:02:0618.88 17.03 1.32%
WGMI 2024-03-28 07:01:4118.88 18.00 1.32%
WGMI 2024-03-28 08:02:3618.88 18.00 -0.99%
WGMI 2024-03-28 09:01:4518.88 18.54 1.87%
WGMI 2024-03-28 10:02:0318.93 18.87 2.63%
WGMI 2024-03-28 11:01:5419.44 19.37 5.32%
WGMI 2024-03-28 12:02:3518.97 18.90 2.96%
WGMI 2024-03-28 13:01:4818.34 18.29 -0.93%
WGMI 2024-03-28 14:02:1518.36 18.31 -0.16%
WGMI 2024-03-28 15:01:4118.27 18.23 -0.99%
WGMI 2024-03-28 16:02:1118.50 18.12 -0.88%
WGMI 2024-03-28 17:01:4518.50 18.25 -0.87%
WGMI 2024-03-28 19:01:4618.55 18.12 -0.87%
WGMI 2024-03-28 20:01:590.00 0.00 -1.84%
2024-04-01
WGMI 2024-04-01 04:02:2317.79 0.00 -6.88%
WGMI 2024-04-01 05:02:0517.78 17.12 -6.88%
WGMI 2024-04-01 06:02:0917.78 17.12 -2.82%
WGMI 2024-04-01 07:01:4517.78 17.40 -2.82%
WGMI 2024-04-01 08:02:3317.99 17.63 -2.82%
WGMI 2024-04-01 09:01:5517.99 17.70 -2.82%
WGMI 2024-04-01 10:02:0918.17 18.08 0.33%
WGMI 2024-04-01 11:01:5017.62 17.49 -4.44%
WGMI 2024-04-01 12:02:2117.70 17.64 -3.41%
WGMI 2024-04-01 13:01:5117.83 17.76 -2.38%
WGMI 2024-04-01 14:02:2417.72 17.65 -3.52%
WGMI 2024-04-01 15:01:3917.73 17.67 -2.71%
WGMI 2024-04-01 16:02:1418.00 17.50 -2.71%
WGMI 2024-04-01 17:01:2718.00 17.50 -2.73%
WGMI 2024-04-01 19:01:5918.16 17.44 -2.73%
WGMI 2024-04-01 20:02:010.00 0.00 -2.73%
2024-04-02
WGMI 2024-04-02 05:01:3218.98 16.52 -2.73%
WGMI 2024-04-02 07:01:4418.98 16.52 0.27%
WGMI 2024-04-02 08:02:0818.98 17.42 -1.64%
WGMI 2024-04-02 09:01:4018.98 17.07 -4.26%
WGMI 2024-04-02 10:02:2516.49 16.43 -8.20%
WGMI 2024-04-02 11:01:4016.48 16.44 -7.60%
WGMI 2024-04-02 12:02:2216.20 16.17 -8.96%
WGMI 2024-04-02 13:01:5316.35 16.28 -8.14%
WGMI 2024-04-02 14:02:0716.23 16.19 -8.85%
WGMI 2024-04-02 15:01:4416.28 16.23 -8.69%
WGMI 2024-04-02 16:02:2817.00 16.39 -7.76%
WGMI 2024-04-02 17:01:5116.71 16.39 -6.12%
WGMI 2024-04-02 19:01:5316.71 16.30 -6.12%
WGMI 2024-04-02 20:02:220.00 0.00 -6.12%
2024-04-03
WGMI 2024-04-03 04:02:030.00 16.38 -6.12%
WGMI 2024-04-03 05:01:3318.08 16.38 -6.12%
WGMI 2024-04-03 06:02:2616.44 16.39 -6.12%
WGMI 2024-04-03 08:02:1816.44 16.35 0.00%
WGMI 2024-04-03 10:02:1616.60 16.51 1.07%
WGMI 2024-04-03 11:01:5816.62 16.56 1.24%
WGMI 2024-04-03 12:02:0216.38 16.33 -0.17%
WGMI 2024-04-03 13:01:4316.58 16.52 0.96%
WGMI 2024-04-03 14:02:1816.55 16.51 0.96%
WGMI 2024-04-03 15:01:5616.43 16.41 0.28%
WGMI 2024-04-03 16:02:1616.45 16.13 -1.40%
WGMI 2024-04-03 17:01:4716.45 16.19 -1.53%
WGMI 2024-04-03 18:02:1616.45 16.00 -1.65%
WGMI 2024-04-03 19:01:5516.45 16.00 0.12%
WGMI 2024-04-03 20:02:170.00 0.00 0.12%
2024-04-04
WGMI 2024-04-04 04:02:2020.00 0.00 0.12%
WGMI 2024-04-04 05:01:3916.37 12.09 0.12%
WGMI 2024-04-04 07:01:5816.52 15.00 2.26%
WGMI 2024-04-04 08:02:2216.50 16.32 2.26%
WGMI 2024-04-04 09:01:5516.60 15.49 2.38%
WGMI 2024-04-04 10:02:2716.88 16.82 3.97%
WGMI 2024-04-04 11:01:5216.85 16.81 4.58%
WGMI 2024-04-04 12:02:2116.71 16.66 3.42%
WGMI 2024-04-04 13:01:4816.65 16.59 2.99%
WGMI 2024-04-04 14:02:2316.81 16.75 3.79%
WGMI 2024-04-04 15:02:0116.10 16.06 -0.24%
WGMI 2024-04-04 16:02:3217.04 15.90 -0.92%
WGMI 2024-04-04 17:01:5316.30 15.90 -1.43%
WGMI 2024-04-04 18:02:1216.30 15.70 -1.43%
WGMI 2024-04-04 19:01:5516.30 15.70 -0.93%
WGMI 2024-04-04 20:02:280.00 0.00 -0.93%
2024-04-05
WGMI 2024-04-05 04:02:1917.76 0.00 -0.93%
WGMI 2024-04-05 05:01:5016.22 15.26 -0.93%
WGMI 2024-04-05 06:02:0816.22 13.96 -0.93%
WGMI 2024-04-05 07:01:4816.22 14.18 -0.93%
WGMI 2024-04-05 08:02:3216.00 15.80 -1.05%
WGMI 2024-04-05 09:01:5116.00 15.28 -1.12%
WGMI 2024-04-05 10:02:3015.99 15.94 -0.87%
WGMI 2024-04-05 11:01:5916.15 16.08 1.05%
WGMI 2024-04-05 12:02:1616.07 16.02 -0.06%
WGMI 2024-04-05 13:01:4016.03 16.00 -0.31%
WGMI 2024-04-05 14:02:2615.85 15.80 -0.25%
WGMI 2024-04-05 15:01:4615.78 15.74 -1.30%
WGMI 2024-04-05 16:02:2315.75 15.55 -2.36%
WGMI 2024-04-05 17:01:4115.75 15.55 -2.60%
WGMI 2024-04-05 18:02:1615.75 15.56 -2.60%
WGMI 2024-04-05 19:01:5415.75 15.55 -2.67%
WGMI 2024-04-05 20:02:070.00 0.00 -2.67%
2024-04-08
WGMI 2024-04-08 05:02:0318.32 15.92 -2.67%
WGMI 2024-04-08 06:02:4218.64 16.00 -2.67%
WGMI 2024-04-08 07:01:5117.91 16.00 2.54%
WGMI 2024-04-08 08:02:2618.34 15.94 4.03%
WGMI 2024-04-08 09:02:3017.17 16.25 5.08%
WGMI 2024-04-08 10:02:3615.80 15.75 0.43%
WGMI 2024-04-08 11:01:5815.56 15.52 -0.56%
WGMI 2024-04-08 12:02:3415.74 15.69 -0.06%
WGMI 2024-04-08 13:01:3915.81 15.77 0.43%
WGMI 2024-04-08 14:02:2315.66 15.61 -0.81%
WGMI 2024-04-08 15:01:4415.59 15.54 -0.68%
WGMI 2024-04-08 16:02:3015.95 15.55 -0.43%
WGMI 2024-04-08 17:01:3715.95 15.55 -0.45%
WGMI 2024-04-08 18:02:2217.00 15.55 -0.45%
WGMI 2024-04-08 20:02:080.00 0.00 -0.45%
2024-04-09
WGMI 2024-04-09 04:02:2919.90 15.20 -0.45%
WGMI 2024-04-09 05:01:5716.97 15.20 -0.45%
WGMI 2024-04-09 06:02:0717.35 15.20 -0.45%
WGMI 2024-04-09 07:02:0417.35 15.50 -0.45%
WGMI 2024-04-09 08:02:3016.42 15.50 -0.45%
WGMI 2024-04-09 09:01:5016.07 15.60 -0.45%
WGMI 2024-04-09 10:02:1615.44 15.37 -1.91%
WGMI 2024-04-09 11:01:4515.21 15.16 -2.86%
WGMI 2024-04-09 12:02:2815.26 15.19 -2.67%
WGMI 2024-04-09 13:01:4715.13 15.10 -3.44%
WGMI 2024-04-09 14:02:3115.14 15.08 -3.25%
WGMI 2024-04-09 15:02:0915.15 15.11 -3.06%
WGMI 2024-04-09 16:02:4115.50 15.09 -2.99%
WGMI 2024-04-09 17:01:5115.47 15.20 -3.01%
WGMI 2024-04-09 18:02:0215.50 15.10 -2.81%
WGMI 2024-04-09 20:02:130.00 0.00 -1.85%
2024-04-10
WGMI 2024-04-10 04:02:380.00 14.60 -1.85%
WGMI 2024-04-10 05:01:4217.65 14.60 -1.85%
WGMI 2024-04-10 07:01:4717.09 14.60 -1.85%
WGMI 2024-04-10 08:02:3717.09 15.15 -1.85%
WGMI 2024-04-10 09:01:4315.44 14.00 -4.28%
WGMI 2024-04-10 10:02:2814.99 14.95 -1.34%
WGMI 2024-04-10 11:01:4515.10 15.07 -0.45%
WGMI 2024-04-10 12:02:0414.97 14.95 -1.21%
WGMI 2024-04-10 13:01:5915.11 15.05 -0.26%
WGMI 2024-04-10 14:02:2015.09 15.04 -0.58%
WGMI 2024-04-10 15:01:3914.84 14.81 -1.92%
WGMI 2024-04-10 16:02:2415.20 14.63 -1.34%
WGMI 2024-04-10 17:01:4315.20 14.90 -1.38%
WGMI 2024-04-10 20:02:180.00 0.00 0.07%
2024-04-11
WGMI 2024-04-11 04:02:2519.90 14.96 0.07%
WGMI 2024-04-11 05:01:5616.61 14.96 0.07%
WGMI 2024-04-11 08:02:3116.61 14.98 0.00%
WGMI 2024-04-11 10:02:1814.88 14.82 -0.26%
WGMI 2024-04-11 11:01:3814.51 14.43 -3.16%
WGMI 2024-04-11 12:02:2414.78 14.72 -2.64%
WGMI 2024-04-11 13:01:4814.76 14.71 -1.71%
WGMI 2024-04-11 14:02:1514.94 14.88 -0.26%
WGMI 2024-04-11 15:01:4914.85 14.80 -0.13%
WGMI 2024-04-11 16:02:1115.31 14.72 0.46%
WGMI 2024-04-11 17:01:4915.31 14.72 0.47%
WGMI 2024-04-11 19:01:5015.31 14.99 0.47%
WGMI 2024-04-11 20:02:200.00 0.00 0.47%
2024-04-12
WGMI 2024-04-12 04:02:290.00 14.57 0.47%
WGMI 2024-04-12 05:01:5719.53 15.90 0.47%
WGMI 2024-04-12 06:02:0919.53 14.57 4.81%
WGMI 2024-04-12 07:01:5416.77 14.57 3.14%
WGMI 2024-04-12 08:01:3816.77 15.20 2.14%
WGMI 2024-04-12 09:01:1315.44 15.00 0.47%
WGMI 2024-04-12 10:02:3814.66 14.59 -2.74%
WGMI 2024-04-12 11:01:5614.55 14.49 -3.34%
WGMI 2024-04-12 12:01:5714.55 14.49 -3.88%
WGMI 2024-04-12 13:01:3814.35 14.32 -4.81%
WGMI 2024-04-12 14:02:1114.18 14.12 -5.48%
WGMI 2024-04-12 15:01:3813.96 13.90 -7.15%
WGMI 2024-04-12 16:02:3115.35 14.00 -6.55%
WGMI 2024-04-12 17:01:5815.44 13.50 -5.52%
WGMI 2024-04-12 19:02:0715.44 14.06 -5.52%
WGMI 2024-04-12 20:02:180.00 0.00 -5.52%
2024-04-15
WGMI 2024-04-15 04:02:2019.90 13.40 -5.52%
WGMI 2024-04-15 05:01:3614.53 13.40 2.99%
WGMI 2024-04-15 06:02:2714.53 14.00 2.99%
WGMI 2024-04-15 08:02:2114.25 13.91 1.33%
WGMI 2024-04-15 09:01:3114.25 14.10 1.33%
WGMI 2024-04-15 10:02:2414.11 13.99 0.13%
WGMI 2024-04-15 11:01:4913.78 13.73 -2.00%
WGMI 2024-04-15 12:02:2914.12 14.06 -0.80%
WGMI 2024-04-15 13:01:5513.85 13.81 -1.66%
WGMI 2024-04-15 14:02:1913.53 13.49 -3.66%
WGMI 2024-04-15 15:01:5113.39 13.37 -4.39%
WGMI 2024-04-15 16:02:1114.00 13.32 -4.66%
WGMI 2024-04-15 17:01:3713.64 13.32 -3.06%
WGMI 2024-04-15 18:02:0013.64 13.36 -3.06%
WGMI 2024-04-15 19:01:5714.00 13.25 -5.20%
WGMI 2024-04-15 20:02:160.00 0.00 -5.20%
2024-04-16
WGMI 2024-04-16 05:01:4013.34 12.09 -0.07%
WGMI 2024-04-16 06:02:1713.33 12.09 -0.14%
WGMI 2024-04-16 07:01:4813.33 12.00 -0.78%
WGMI 2024-04-16 08:02:1313.33 12.09 -0.14%
WGMI 2024-04-16 09:01:3413.34 13.23 -0.14%
WGMI 2024-04-16 10:02:1213.02 12.99 -2.56%
WGMI 2024-04-16 11:01:4312.87 12.85 -3.63%
WGMI 2024-04-16 12:02:2012.83 12.78 -3.91%
WGMI 2024-04-16 13:01:2313.05 13.02 -2.28%
WGMI 2024-04-16 14:02:2313.11 13.07 -1.78%
WGMI 2024-04-16 15:02:0313.17 13.12 -1.14%
WGMI 2024-04-16 16:02:1413.58 12.75 -1.49%
WGMI 2024-04-16 17:01:5113.58 12.75 0.37%
WGMI 2024-04-16 18:02:2213.58 12.75 1.50%
WGMI 2024-04-16 19:02:0014.00 12.75 1.50%
WGMI 2024-04-16 20:02:120.00 0.00 1.50%
2024-04-17
WGMI 2024-04-17 05:01:5415.04 12.02 5.39%
WGMI 2024-04-17 06:02:1815.04 13.14 5.39%
WGMI 2024-04-17 07:01:4413.94 13.14 5.39%
WGMI 2024-04-17 08:02:1214.81 13.17 2.85%
WGMI 2024-04-17 09:01:4314.97 13.22 0.37%
WGMI 2024-04-17 10:02:2813.14 13.09 0.00%
WGMI 2024-04-17 11:01:4313.14 13.08 0.07%
WGMI 2024-04-17 12:02:2313.05 13.01 -0.52%
WGMI 2024-04-17 13:01:4713.11 13.06 -0.52%
WGMI 2024-04-17 14:02:2413.55 13.49 3.00%
WGMI 2024-04-17 15:01:4013.34 13.28 3.82%
WGMI 2024-04-17 16:02:2913.75 12.96 1.05%
WGMI 2024-04-17 17:01:5714.92 12.96 1.07%
WGMI 2024-04-17 19:01:4713.75 13.30 1.07%
WGMI 2024-04-17 20:02:190.00 0.00 1.45%
2024-04-18
WGMI 2024-04-18 04:02:1520.00 0.00 1.45%
WGMI 2024-04-18 05:01:4118.23 11.55 1.45%
WGMI 2024-04-18 07:01:4415.00 12.80 1.45%
WGMI 2024-04-18 08:02:2615.00 12.80 4.64%
WGMI 2024-04-18 09:01:4514.93 13.05 4.64%
WGMI 2024-04-18 10:02:2713.56 13.50 2.28%
WGMI 2024-04-18 11:01:3414.16 14.10 6.93%
WGMI 2024-04-18 12:02:0814.41 14.36 8.52%
WGMI 2024-04-18 13:02:0014.33 14.26 7.08%
WGMI 2024-04-18 14:02:1813.99 13.92 5.86%
WGMI 2024-04-18 15:01:4213.98 13.92 5.02%
WGMI 2024-04-18 16:02:1714.25 13.77 5.40%
WGMI 2024-04-18 17:01:4514.25 13.77 7.30%
WGMI 2024-04-18 18:02:0015.00 13.77 7.30%
WGMI 2024-04-18 19:01:5515.00 14.49 7.30%
WGMI 2024-04-18 20:02:250.00 0.00 9.11%
2024-04-19
WGMI 2024-04-19 04:02:1120.00 0.00 9.11%
WGMI 2024-04-19 05:01:3716.01 13.68 0.00%
WGMI 2024-04-19 07:02:0415.73 14.00 0.00%
WGMI 2024-04-19 08:02:1115.52 13.99 0.00%
WGMI 2024-04-19 09:01:4815.70 13.99 0.00%
WGMI 2024-04-19 10:02:3614.39 14.34 1.96%
WGMI 2024-04-19 11:01:5014.52 14.47 3.39%
WGMI 2024-04-19 12:02:2114.72 14.66 5.42%
WGMI 2024-04-19 13:01:5914.69 14.63 3.54%
WGMI 2024-04-19 14:02:2214.68 14.62 6.10%
WGMI 2024-04-19 15:01:4714.36 14.29 2.86%
WGMI 2024-04-19 16:02:3114.75 14.20 4.52%
WGMI 2024-04-19 17:01:4014.75 14.20 4.29%
WGMI 2024-04-19 18:02:0615.00 14.20 4.29%
WGMI 2024-04-19 20:02:210.00 0.00 4.29%
2024-04-22
WGMI 2024-04-22 05:01:5415.85 13.40 4.29%
WGMI 2024-04-22 06:02:3415.30 15.07 3.15%
WGMI 2024-04-22 07:01:2715.30 15.07 3.50%
WGMI 2024-04-22 08:03:0515.30 14.25 3.50%
WGMI 2024-04-22 09:01:4115.30 14.59 3.50%
WGMI 2024-04-22 10:02:2115.28 15.23 4.72%
WGMI 2024-04-22 11:01:5015.14 15.08 4.15%
WGMI 2024-04-22 12:02:2415.19 15.13 3.79%
WGMI 2024-04-22 13:01:5215.63 15.57 7.36%
WGMI 2024-04-22 14:02:1715.99 15.92 9.01%
WGMI 2024-04-22 15:01:5916.12 16.06 10.08%
WGMI 2024-04-22 16:02:3016.43 16.09 11.51%
WGMI 2024-04-22 17:01:4716.52 16.16 13.09%
WGMI 2024-04-22 18:02:0917.00 16.50 10.76%
WGMI 2024-04-22 19:01:5116.59 15.75 13.71%
WGMI 2024-04-22 20:02:170.00 0.00 13.71%
2024-04-23
WGMI 2024-04-23 04:02:2620.00 0.00 13.71%
WGMI 2024-04-23 05:01:3317.86 12.76 13.71%
WGMI 2024-04-23 07:01:5017.86 14.87 0.00%
WGMI 2024-04-23 08:02:1716.80 14.73 0.00%
WGMI 2024-04-23 09:01:3716.65 15.45 0.00%
WGMI 2024-04-23 10:02:1616.95 16.90 5.21%
WGMI 2024-04-23 11:01:5616.68 16.62 2.95%
WGMI 2024-04-23 12:02:2016.62 16.56 2.47%
WGMI 2024-04-23 13:01:4116.86 16.80 4.52%
WGMI 2024-04-23 14:02:0817.03 16.97 5.62%
WGMI 2024-04-23 15:01:5217.03 16.97 5.55%
WGMI 2024-04-23 16:02:2417.15 16.50 4.93%
WGMI 2024-04-23 17:01:4017.15 16.50 4.44%
WGMI 2024-04-23 18:02:1617.15 16.50 5.80%
WGMI 2024-04-23 20:02:450.00 0.00 6.98%
2024-04-24
WGMI 2024-04-24 04:02:4020.00 13.15 6.98%
WGMI 2024-04-24 05:01:5418.90 14.64 6.98%
WGMI 2024-04-24 06:01:5317.60 14.64 6.98%
WGMI 2024-04-24 07:01:3117.60 14.96 0.56%
WGMI 2024-04-24 08:01:5017.25 16.96 0.56%
WGMI 2024-04-24 09:01:3117.23 16.96 1.67%
WGMI 2024-04-24 10:01:5517.18 17.09 1.91%
WGMI 2024-04-24 11:01:3716.57 16.51 -2.22%
WGMI 2024-04-24 12:01:5616.37 16.32 -3.64%
WGMI 2024-04-24 13:01:3316.69 16.60 -1.98%
WGMI 2024-04-24 14:01:5616.57 16.51 -2.35%
WGMI 2024-04-24 15:01:3116.22 16.18 -4.51%
WGMI 2024-04-24 16:01:5116.70 16.10 -3.33%
WGMI 2024-04-24 17:01:3316.70 16.10 -3.19%
WGMI 2024-04-24 18:01:4217.50 16.10 -3.19%
WGMI 2024-04-24 20:01:440.00 0.00 -3.19%
2024-04-25
WGMI 2024-04-25 05:01:3519.53 14.64 -3.19%
WGMI 2024-04-25 06:03:1017.74 14.64 -3.19%
WGMI 2024-04-25 08:03:2017.00 14.64 -3.19%
WGMI 2024-04-25 10:02:4915.61 15.56 -5.32%
WGMI 2024-04-25 11:02:0315.82 15.76 -3.84%
WGMI 2024-04-25 12:02:2316.04 15.99 -2.36%
WGMI 2024-04-25 13:01:5116.22 16.16 -1.06%
WGMI 2024-04-25 14:02:4316.28 16.21 -0.71%
WGMI 2024-04-25 15:02:0416.29 16.23 -0.65%
WGMI 2024-04-25 16:02:2916.50 16.10 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.