2024-02-27
|
WFC | 2024-02-27 10:02:05 | | 54.66 | 54.31 | 0.50% |
WFC | 2024-02-27 11:01:54 | | 54.58 | 54.57 | 0.84% |
WFC | 2024-02-27 12:01:55 | | 54.73 | 54.72 | 1.11% |
WFC | 2024-02-27 13:01:35 | | 54.72 | 54.71 | 1.10% |
WFC | 2024-02-27 14:01:59 | | 54.70 | 54.69 | 1.04% |
WFC | 2024-02-27 15:01:34 | | 54.63 | 54.62 | 0.91% |
WFC | 2024-02-27 16:01:36 | | 54.75 | 54.74 | 1.13% |
WFC | 2024-02-27 17:01:48 | | 54.84 | 54.67 | 1.24% |
WFC | 2024-02-27 18:01:47 | | 54.82 | 54.68 | 1.22% |
WFC | 2024-02-27 19:01:43 | | 54.80 | 54.00 | 1.22% |
WFC | 2024-02-27 20:01:56 | | 54.80 | 54.71 | 1.22% |
WFC | 2024-02-27 21:06:10 | | 0.00 | 0.00 | 1.22% |
2024-02-28
|
WFC | 2024-02-28 05:01:42 | | 54.82 | 54.60 | 0.02% |
WFC | 2024-02-28 06:01:50 | | 54.77 | 54.38 | -0.11% |
WFC | 2024-02-28 07:01:30 | | 54.79 | 54.39 | -0.11% |
WFC | 2024-02-28 08:01:37 | | 54.82 | 54.33 | -0.11% |
WFC | 2024-02-28 09:01:50 | | 54.73 | 54.45 | -0.31% |
WFC | 2024-02-28 10:02:09 | | 54.74 | 54.45 | -0.48% |
WFC | 2024-02-28 11:01:48 | | 55.37 | 55.36 | 1.02% |
WFC | 2024-02-28 12:01:43 | | 55.35 | 55.33 | 1.03% |
WFC | 2024-02-28 13:01:35 | | 55.10 | 55.09 | 0.52% |
WFC | 2024-02-28 14:02:03 | | 54.96 | 54.95 | 0.26% |
WFC | 2024-02-28 15:01:34 | | 54.83 | 54.82 | 0.04% |
WFC | 2024-02-28 16:01:58 | | 54.79 | 54.78 | -0.06% |
WFC | 2024-02-28 17:01:34 | | 54.74 | 54.51 | -0.15% |
WFC | 2024-02-28 18:01:52 | | 54.64 | 54.61 | -0.38% |
WFC | 2024-02-28 19:01:46 | | 54.68 | 54.15 | -0.26% |
WFC | 2024-02-28 21:10:30 | | 0.00 | 0.00 | -0.26% |
2024-02-29
|
WFC | 2024-02-29 05:01:43 | | 54.71 | 54.32 | -0.26% |
WFC | 2024-02-29 06:01:52 | | 54.50 | 54.21 | -0.73% |
WFC | 2024-02-29 07:01:38 | | 54.68 | 54.33 | -0.18% |
WFC | 2024-02-29 08:02:02 | | 54.78 | 54.54 | -0.18% |
WFC | 2024-02-29 09:01:37 | | 54.83 | 54.49 | -0.20% |
WFC | 2024-02-29 10:02:07 | | 55.08 | 54.95 | 0.68% |
WFC | 2024-02-29 11:01:41 | | 55.42 | 55.41 | 1.28% |
WFC | 2024-02-29 12:02:07 | | 55.27 | 55.26 | 1.00% |
WFC | 2024-02-29 13:01:37 | | 55.13 | 55.12 | 0.75% |
WFC | 2024-02-29 14:02:03 | | 55.33 | 55.32 | 1.11% |
WFC | 2024-02-29 15:01:40 | | 55.42 | 55.41 | 1.28% |
WFC | 2024-02-29 16:01:54 | | 55.27 | 55.26 | 1.00% |
WFC | 2024-02-29 17:01:35 | | 55.70 | 55.50 | 1.46% |
WFC | 2024-02-29 18:01:59 | | 55.54 | 55.50 | 1.46% |
WFC | 2024-02-29 19:01:37 | | 55.59 | 55.36 | 1.43% |
WFC | 2024-02-29 20:01:40 | | 55.59 | 54.91 | 1.46% |
WFC | 2024-02-29 21:11:42 | | 0.00 | 0.00 | 1.46% |
2024-03-01
|
WFC | 2024-03-01 05:01:55 | | 55.69 | 55.29 | 1.46% |
WFC | 2024-03-01 06:01:56 | | 55.57 | 55.26 | -0.48% |
WFC | 2024-03-01 07:01:42 | | 55.54 | 55.18 | -0.60% |
WFC | 2024-03-01 08:02:01 | | 55.53 | 55.18 | -0.60% |
WFC | 2024-03-01 09:01:56 | | 55.45 | 55.38 | -0.38% |
WFC | 2024-03-01 10:02:01 | | 55.45 | 55.43 | -0.26% |
WFC | 2024-03-01 11:01:42 | | 55.17 | 55.16 | -0.77% |
WFC | 2024-03-01 12:02:01 | | 55.60 | 55.59 | 0.00% |
WFC | 2024-03-01 13:01:39 | | 55.48 | 55.47 | -0.22% |
WFC | 2024-03-01 14:02:07 | | 55.34 | 55.33 | -0.46% |
WFC | 2024-03-01 15:01:48 | | 55.28 | 55.27 | -0.58% |
WFC | 2024-03-01 16:01:52 | | 55.25 | 55.24 | -0.64% |
WFC | 2024-03-01 17:01:33 | | 55.29 | 55.01 | -0.99% |
WFC | 2024-03-01 18:02:03 | | 55.05 | 55.02 | -1.01% |
WFC | 2024-03-01 19:01:24 | | 55.03 | 54.28 | -1.01% |
WFC | 2024-03-01 20:01:43 | | 55.80 | 55.01 | -1.04% |
WFC | 2024-03-01 21:12:45 | | 55.80 | 54.91 | -1.04% |
2024-03-04
|
WFC | 2024-03-04 00:13:58 | | 0.00 | 0.00 | -1.04% |
WFC | 2024-03-04 05:01:39 | | 55.03 | 54.64 | -1.04% |
WFC | 2024-03-04 06:02:09 | | 55.30 | 55.01 | 0.31% |
WFC | 2024-03-04 07:01:47 | | 55.25 | 54.96 | -0.07% |
WFC | 2024-03-04 08:01:57 | | 55.25 | 54.93 | -0.07% |
WFC | 2024-03-04 09:01:38 | | 55.18 | 54.89 | 0.07% |
WFC | 2024-03-04 10:01:55 | | 54.99 | 54.84 | -0.27% |
WFC | 2024-03-04 11:01:39 | | 55.51 | 55.50 | 0.85% |
WFC | 2024-03-04 12:02:02 | | 56.04 | 56.03 | 1.74% |
WFC | 2024-03-04 13:01:38 | | 56.52 | 56.51 | 2.63% |
WFC | 2024-03-04 14:02:14 | | 56.46 | 56.45 | 2.50% |
WFC | 2024-03-04 15:01:36 | | 56.06 | 56.05 | 1.78% |
WFC | 2024-03-04 16:02:09 | | 56.34 | 56.33 | 2.30% |
WFC | 2024-03-04 17:01:35 | | 56.38 | 55.81 | 1.42% |
WFC | 2024-03-04 18:01:58 | | 55.89 | 55.77 | 1.25% |
WFC | 2024-03-04 19:01:18 | | 56.35 | 55.76 | 1.16% |
WFC | 2024-03-04 20:01:40 | | 56.35 | 55.31 | 1.27% |
WFC | 2024-03-04 21:10:29 | | 0.00 | 0.00 | 1.27% |
2024-03-05
|
WFC | 2024-03-05 05:01:34 | | 55.91 | 55.53 | 1.27% |
WFC | 2024-03-05 06:02:03 | | 55.99 | 54.75 | 1.27% |
WFC | 2024-03-05 07:01:28 | | 55.97 | 55.57 | 1.27% |
WFC | 2024-03-05 08:01:43 | | 55.80 | 55.66 | -0.09% |
WFC | 2024-03-05 09:01:34 | | 55.80 | 55.65 | -0.27% |
WFC | 2024-03-05 10:02:10 | | 55.80 | 55.25 | -0.38% |
WFC | 2024-03-05 11:01:38 | | 56.50 | 56.48 | 1.24% |
WFC | 2024-03-05 12:02:11 | | 56.76 | 56.75 | 1.73% |
WFC | 2024-03-05 13:01:44 | | 56.61 | 56.60 | 1.43% |
WFC | 2024-03-05 14:02:08 | | 56.70 | 56.69 | 1.60% |
WFC | 2024-03-05 15:01:27 | | 56.98 | 56.97 | 2.09% |
WFC | 2024-03-05 16:01:43 | | 56.63 | 56.62 | 1.47% |
WFC | 2024-03-05 17:01:30 | | 56.60 | 56.52 | 1.45% |
WFC | 2024-03-05 18:01:50 | | 56.69 | 56.60 | 1.52% |
WFC | 2024-03-05 19:01:27 | | 57.10 | 54.70 | 1.59% |
WFC | 2024-03-05 20:01:59 | | 56.98 | 56.61 | 1.59% |
WFC | 2024-03-05 21:08:20 | | 0.00 | 0.00 | 1.59% |
2024-03-06
|
WFC | 2024-03-06 05:01:47 | | 56.99 | 56.58 | 1.59% |
WFC | 2024-03-06 06:02:11 | | 57.04 | 56.48 | 0.68% |
WFC | 2024-03-06 07:01:40 | | 56.90 | 56.49 | 0.59% |
WFC | 2024-03-06 08:02:22 | | 56.99 | 56.54 | 0.05% |
WFC | 2024-03-06 09:01:25 | | 57.07 | 56.56 | 0.07% |
WFC | 2024-03-06 10:01:46 | | 57.10 | 56.96 | 0.66% |
WFC | 2024-03-06 11:01:29 | | 56.75 | 56.73 | 0.25% |
WFC | 2024-03-06 12:01:58 | | 57.08 | 57.07 | 0.84% |
WFC | 2024-03-06 13:01:25 | | 57.01 | 57.00 | 0.72% |
WFC | 2024-03-06 14:02:40 | | 57.07 | 57.06 | 0.82% |
WFC | 2024-03-06 15:01:32 | | 56.93 | 56.91 | 0.57% |
WFC | 2024-03-06 16:02:00 | | 57.13 | 57.12 | 0.95% |
WFC | 2024-03-06 17:01:46 | | 57.29 | 57.09 | 0.90% |
WFC | 2024-03-06 18:01:51 | | 57.11 | 57.07 | 0.85% |
WFC | 2024-03-06 19:01:28 | | 57.39 | 56.19 | 0.88% |
WFC | 2024-03-06 20:02:22 | | 57.10 | 56.10 | 0.88% |
2024-03-07
|
WFC | 2024-03-07 05:01:33 | | 0.00 | 56.74 | 0.88% |
WFC | 2024-03-07 06:02:17 | | 57.17 | 56.77 | 0.88% |
WFC | 2024-03-07 07:01:31 | | 57.38 | 57.04 | 0.88% |
WFC | 2024-03-07 08:02:04 | | 57.44 | 56.77 | 0.88% |
WFC | 2024-03-07 09:01:44 | | 57.26 | 57.19 | 0.27% |
WFC | 2024-03-07 10:02:09 | | 57.30 | 57.11 | 0.27% |
WFC | 2024-03-07 11:01:46 | | 57.33 | 57.31 | 0.37% |
WFC | 2024-03-07 12:02:28 | | 57.46 | 57.45 | 0.62% |
WFC | 2024-03-07 13:01:28 | | 57.20 | 57.19 | 0.14% |
WFC | 2024-03-07 14:02:06 | | 57.01 | 57.00 | -0.18% |
WFC | 2024-03-07 15:01:37 | | 57.15 | 57.14 | 0.05% |
WFC | 2024-03-07 16:02:03 | | 57.08 | 57.07 | -0.04% |
WFC | 2024-03-07 17:01:37 | | 57.17 | 56.98 | -0.19% |
WFC | 2024-03-07 18:02:10 | | 56.96 | 56.93 | -0.23% |
WFC | 2024-03-07 19:01:13 | | 57.18 | 56.90 | -0.25% |
WFC | 2024-03-07 20:01:51 | | 57.09 | 56.90 | -0.14% |
WFC | 2024-03-07 21:09:12 | | 0.00 | 0.00 | -0.14% |
2024-03-08
|
WFC | 2024-03-08 05:01:47 | | 0.00 | 56.81 | -0.14% |
WFC | 2024-03-08 06:02:05 | | 57.21 | 56.80 | -0.14% |
WFC | 2024-03-08 07:01:34 | | 57.19 | 56.77 | 0.00% |
WFC | 2024-03-08 07:32:50
| Wells Fargo: This Bull Run May Only Have Started |
WFC | 2024-03-08 08:01:37 | | 57.33 | 56.74 | 0.00% |
WFC | 2024-03-08 09:01:27 | | 57.14 | 56.73 | -0.25% |
WFC | 2024-03-08 10:02:00 | | 57.47 | 57.20 | 0.74% |
WFC | 2024-03-08 11:01:40 | | 57.36 | 57.35 | 0.63% |
WFC | 2024-03-08 12:02:03 | | 57.41 | 57.40 | 0.70% |
WFC | 2024-03-08 13:01:32 | | 57.29 | 57.28 | 0.49% |
WFC | 2024-03-08 13:55:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1699462/000188852424003085/0001888524-24-003085-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2017-RB1 (0001699462) (Filer) |
WFC | 2024-03-08 14:02:05 | | 57.20 | 57.19 | 0.35% |
WFC | 2024-03-08 15:01:26 | | 57.36 | 57.35 | 0.61% |
WFC | 2024-03-08 16:02:13 | | 57.29 | 57.28 | 0.49% |
WFC | 2024-03-08 17:01:38 | | 57.37 | 57.02 | 0.11% |
WFC | 2024-03-08 18:01:43 | | 57.64 | 57.11 | 0.32% |
WFC | 2024-03-08 19:01:32 | | 57.64 | 57.02 | 0.46% |
WFC | 2024-03-08 21:08:16 | | 0.00 | 0.00 | 0.32% |
WFC | 2024-03-08 22:09:45 | | 57.64 | 57.02 | 0.46% |
2024-03-11
|
WFC | 2024-03-11 00:17:44 | | 0.00 | 0.00 | 0.32% |
WFC | 2024-03-11 04:01:46 | | 0.00 | 56.85 | 0.32% |
WFC | 2024-03-11 05:01:29 | | 57.19 | 56.87 | -0.35% |
WFC | 2024-03-11 06:02:10 | | 57.25 | 56.88 | -0.35% |
WFC | 2024-03-11 07:01:44 | | 57.13 | 56.92 | -0.04% |
WFC | 2024-03-11 08:01:44 | | 57.02 | 56.85 | -0.04% |
WFC | 2024-03-11 09:01:34 | | 57.58 | 56.64 | -0.39% |
WFC | 2024-03-11 10:02:26 | | 56.82 | 56.81 | -0.46% |
WFC | 2024-03-11 11:01:43 | | 56.96 | 56.95 | -0.21% |
WFC | 2024-03-11 11:56:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1683489/000188852424003097/0001888524-24-003097-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-NXS6 (0001683489) (Filer) |
WFC | 2024-03-11 12:02:01 | | 56.93 | 56.92 | -0.26% |
WFC | 2024-03-11 13:02:04 | | 57.21 | 57.20 | 0.23% |
WFC | 2024-03-11 14:02:00 | | 57.17 | 57.16 | 0.16% |
WFC | 2024-03-11 14:14:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1679420/000188852424003099/0001888524-24-003099-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-BNK1 (0001679420) (Filer) |
WFC | 2024-03-11 15:01:42 | | 57.28 | 57.27 | 0.35% |
WFC | 2024-03-11 16:02:03 | | 57.39 | 56.72 | 0.05% |
WFC | 2024-03-11 17:01:34 | | 57.15 | 56.94 | 0.05% |
WFC | 2024-03-11 18:01:56 | | 57.64 | 56.30 | 0.09% |
WFC | 2024-03-11 18:52:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1716187/000188852424003123/0001888524-24-003123-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2017-C40 (0001716187) (Filer) |
WFC | 2024-03-11 20:01:51 | | 0.00 | 0.00 | 0.11% |
2024-03-12
|
WFC | 2024-03-12 05:01:33 | | 57.35 | 56.99 | 0.11% |
WFC | 2024-03-12 06:02:01 | | 57.34 | 56.94 | 0.11% |
WFC | 2024-03-12 07:01:40 | | 57.31 | 57.03 | 0.11% |
WFC | 2024-03-12 08:02:15 | | 57.15 | 56.99 | -0.05% |
WFC | 2024-03-12 09:01:35 | | 57.33 | 57.06 | 0.39% |
WFC | 2024-03-12 10:02:09 | | 57.70 | 57.69 | 1.07% |
WFC | 2024-03-12 11:01:46 | | 57.96 | 57.95 | 1.51% |
WFC | 2024-03-12 12:13:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1686150/000188852424003163/0001888524-24-003163-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-C36 (0001686150) (Filer) |
WFC | 2024-03-12 12:27:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1662784/000188852424003165/0001888524-24-003165-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-NXS5 (0001662784) (Filer) |
WFC | 2024-03-12 13:01:45 | | 57.84 | 57.82 | 1.31% |
WFC | 2024-03-12 13:12:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1682860/000188852424003170/0001888524-24-003170-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-LC24 (0001682860) (Filer) |
WFC | 2024-03-12 14:02:05 | | 57.85 | 57.84 | 1.31% |
WFC | 2024-03-12 14:43:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1580013/000188852424003182/0001888524-24-003182-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2013-LC12 (0001580013) (Filer) |
WFC | 2024-03-12 15:01:35 | | 57.94 | 57.93 | 1.49% |
WFC | 2024-03-12 16:01:56 | | 57.88 | 57.51 | 0.89% |
WFC | 2024-03-12 17:01:34 | | 57.75 | 57.58 | 0.89% |
WFC | 2024-03-12 17:17:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1710798/000188852424003196/0001888524-24-003196-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2017-C39 (0001710798) (Filer) |
WFC | 2024-03-12 18:01:55 | | 57.75 | 57.09 | 0.95% |
WFC | 2024-03-12 19:01:24 | | 57.75 | 57.09 | 1.14% |
WFC | 2024-03-12 19:36:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1719199/000188852424003207/0001888524-24-003207-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2017-C41 (0001719199) (Filer) |
WFC | 2024-03-12 19:58:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1916018/000188852424003214/0001888524-24-003214-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2022-C62 (0001916018) (Filer) |
WFC | 2024-03-12 20:02:02 | | 0.00 | 0.00 | 1.14% |
2024-03-13
|
WFC | 2024-03-13 04:01:41 | | 0.00 | 55.80 | 1.14% |
WFC | 2024-03-13 05:01:35 | | 57.61 | 57.24 | 1.14% |
WFC | 2024-03-13 06:02:12 | | 57.61 | 57.23 | -0.02% |
WFC | 2024-03-13 07:01:36 | | 57.65 | 57.29 | 0.05% |
WFC | 2024-03-13 08:02:16 | | 57.65 | 57.33 | 0.05% |
WFC | 2024-03-13 09:01:35 | | 57.62 | 57.58 | 0.00% |
WFC | 2024-03-13 09:52:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1656681/000188852424003232/0001888524-24-003232-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-NXS4 (0001656681) (Filer) |
WFC | 2024-03-13 10:02:10 | | 58.36 | 58.35 | 1.31% |
WFC | 2024-03-13 10:04:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1663240/000188852424003235/0001888524-24-003235-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-C32 (0001663240) (Filer) |
WFC | 2024-03-13 11:01:35 | | 58.13 | 58.12 | 0.91% |
WFC | 2024-03-13 12:01:46 | | 58.14 | 58.13 | 0.93% |
WFC | 2024-03-13 12:18:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1791239/000188852424003239/0001888524-24-003239-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2019-C54 (0001791239) (Filer) |
WFC | 2024-03-13 12:26:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1643550/000188852424003241/0001888524-24-003241-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-C29 (0001643550) (Filer) |
WFC | 2024-03-13 13:01:38 | | 57.89 | 57.88 | 0.47% |
WFC | 2024-03-13 14:01:58 | | 57.98 | 57.97 | 0.63% |
WFC | 2024-03-13 15:01:38 | | 57.88 | 57.87 | 0.46% |
WFC | 2024-03-13 16:02:01 | | 57.99 | 57.57 | 0.39% |
WFC | 2024-03-13 17:01:27 | | 57.85 | 57.83 | 0.42% |
WFC | 2024-03-13 17:37:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1651164/000188852424003273/0001888524-24-003273-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-LC22 (0001651164) (Filer) |
WFC | 2024-03-13 18:02:09 | | 58.49 | 57.22 | 0.42% |
WFC | 2024-03-13 18:45:50
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1659329/000188852424003281/0001888524-24-003281-index.htm 10-K - WELLS FARGO COMMERCIAL MORTGAGE TRUST 2015-P2 (0001659329) (Filer) |
WFC | 2024-03-13 20:02:03 | | 0.00 | 0.00 | 0.42% |
2024-03-14
|
WFC | 2024-03-14 04:02:23 | | 59.00 | 56.67 | 0.42% |
WFC | 2024-03-14 05:01:38 | | 58.57 | 57.71 | 0.42% |
WFC | 2024-03-14 06:01:49 | | 58.25 | 57.94 | 0.42% |
WFC | 2024-03-14 07:01:43 | | 58.29 | 58.00 | 0.33% |
WFC | 2024-03-14 08:01:59 | | 58.16 | 58.00 | 0.33% |
WFC | 2024-03-14 09:01:34 | | 58.68 | 57.90 | 0.40% |
WFC | 2024-03-14 09:08:51
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1757928/000188852424003319/0001888524-24-003319-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2018-C48 (0001757928) (Filer) |
WFC | 2024-03-14 09:26:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1827054/000188852424003322/0001888524-24-003322-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2020-C58 (0001827054) (Filer) |
WFC | 2024-03-14 10:02:11 | | 57.44 | 57.43 | -0.66% |
WFC | 2024-03-14 11:01:51 | | 57.49 | 57.47 | -0.59% |
WFC | 2024-03-14 11:06:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1695924/000188852424003339/0001888524-24-003339-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2017-RC1 (0001695924) (Filer) |
WFC | 2024-03-14 12:02:12 | | 57.64 | 57.63 | -0.33% |
WFC | 2024-03-14 13:01:50 | | 57.56 | 57.55 | -0.45% |
WFC | 2024-03-14 14:01:59 | | 57.57 | 57.56 | -0.43% |
WFC | 2024-03-14 15:01:33 | | 57.51 | 57.50 | -0.56% |
WFC | 2024-03-14 16:02:07 | | 57.39 | 57.10 | -0.75% |
WFC | 2024-03-14 16:23:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1688451/000188852424003377/0001888524-24-003377-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-LC25 (0001688451) (Filer) |
WFC | 2024-03-14 16:55:25
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1638227/000188852424003390/0001888524-24-003390-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-NXS1 (0001638227) (Filer) |
WFC | 2024-03-14 17:01:39 | | 57.69 | 57.31 | -0.69% |
WFC | 2024-03-14 17:13:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1776721/000188852424003399/0001888524-24-003399-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2019-C51 (0001776721) (Filer) |
WFC | 2024-03-14 17:19:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1736659/000188852424003401/0001888524-24-003401-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2018-C44 (0001736659) (Filer) |
WFC | 2024-03-14 18:01:47 | | 57.69 | 57.16 | -0.66% |
WFC | 2024-03-14 18:41:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1688957/000188852424003413/0001888524-24-003413-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-C37 (0001688957) (Filer) |
WFC | 2024-03-14 19:01:41 | | 57.69 | 57.16 | -0.90% |
WFC | 2024-03-14 20:01:59 | | 0.00 | 0.00 | -0.90% |
2024-03-15
|
WFC | 2024-03-15 04:02:21 | | 62.00 | 40.00 | -0.90% |
WFC | 2024-03-15 05:01:41 | | 57.61 | 57.27 | 0.00% |
WFC | 2024-03-15 07:01:33 | | 57.43 | 57.11 | 0.36% |
WFC | 2024-03-15 08:01:54 | | 57.68 | 57.32 | 0.45% |
WFC | 2024-03-15 09:01:39 | | 57.50 | 56.75 | 0.03% |
WFC | 2024-03-15 10:02:05 | | 58.03 | 58.01 | 1.12% |
WFC | 2024-03-15 10:02:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1676734/000188852424003437/0001888524-24-003437-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-C35 (0001676734) (Filer) |
WFC | 2024-03-15 10:51:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1654734/000188852424003452/0001888524-24-003452-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-C31 (0001654734) (Filer) |
WFC | 2024-03-15 11:01:34 | | 58.15 | 58.14 | 1.33% |
WFC | 2024-03-15 11:10:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1648858/000188852424003461/0001888524-24-003461-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-SG1 (0001648858) (Filer) |
WFC | 2024-03-15 11:45:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1723291/000188852424003483/0001888524-24-003483-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2017-C42 (0001723291) (Filer) |
WFC | 2024-03-15 12:02:08 | | 58.09 | 58.08 | 1.25% |
WFC | 2024-03-15 13:01:47 | | 57.70 | 57.69 | 0.57% |
WFC | 2024-03-15 13:34:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1803858/000188852424003509/0001888524-24-003509-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2020-C56 (0001803858) (Filer) |
WFC | 2024-03-15 14:01:59 | | 57.65 | 57.64 | 0.48% |
WFC | 2024-03-15 14:10:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1818654/000188852424003517/0001888524-24-003517-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2020-C57 (0001818654) (Filer) |
WFC | 2024-03-15 14:19:39
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1626941/000188852424003521/0001888524-24-003521-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2014-LC18 (0001626941) (Filer) |
WFC | 2024-03-15 15:01:36 | | 57.60 | 57.59 | 0.38% |
WFC | 2024-03-15 15:36:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1770572/000188852424003528/0001888524-24-003528-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2019-C50 (0001770572) (Filer) |
WFC | 2024-03-15 15:39:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1741690/000188852424003531/0001888524-24-003531-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2018-C45 (0001741690) (Filer) |
WFC | 2024-03-15 16:02:11 | | 57.68 | 57.52 | 0.22% |
WFC | 2024-03-15 16:20:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1638933/000188852424003545/0001888524-24-003545-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-C28 (0001638933) (Filer) |
WFC | 2024-03-15 17:01:32 | | 57.56 | 57.52 | 0.30% |
WFC | 2024-03-15 18:01:53 | | 57.99 | 57.52 | 0.30% |
WFC | 2024-03-15 19:01:33 | | 57.99 | 57.58 | 0.30% |
WFC | 2024-03-15 19:24:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1753233/000188852424003591/0001888524-24-003591-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2018-C47 (0001753233) (Filer) |
WFC | 2024-03-15 20:01:51 | | 0.00 | 0.00 | 0.30% |
WFC | 2024-03-15 20:41:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1630513/000188852424003609/0001888524-24-003609-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2015-C26 (0001630513) (Filer) |
2024-03-18
|
WFC | 2024-03-18 04:01:46 | | 57.69 | 0.00 | 0.30% |
WFC | 2024-03-18 05:01:37 | | 57.72 | 57.15 | 0.30% |
WFC | 2024-03-18 08:02:13 | | 57.82 | 57.47 | 0.31% |
WFC | 2024-03-18 09:01:31 | | 57.80 | 57.60 | 0.30% |
WFC | 2024-03-18 10:02:39 | | 57.38 | 57.37 | -0.23% |
WFC | 2024-03-18 10:50:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1729832/000188852424003647/0001888524-24-003647-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2018-C43 (0001729832) (Filer) |
WFC | 2024-03-18 11:01:25 | | 57.39 | 57.38 | -0.23% |
WFC | 2024-03-18 12:02:05 | | 57.50 | 57.49 | -0.03% |
WFC | 2024-03-18 13:01:34 | | 57.47 | 57.46 | -0.07% |
WFC | 2024-03-18 13:43:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1789356/000188852424003662/0001888524-24-003662-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2019-C53 (0001789356) (Filer) |
WFC | 2024-03-18 13:52:20
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1668931/000188852424003665/0001888524-24-003665-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2016-C33 (0001668931) (Filer) |
WFC | 2024-03-18 14:02:09 | | 57.51 | 57.50 | 0.00% |
WFC | 2024-03-18 15:01:34 | | 57.59 | 57.58 | 0.14% |
WFC | 2024-03-18 16:02:11 | | 57.78 | 57.77 | 0.45% |
WFC | 2024-03-18 17:01:29 | | 57.82 | 57.79 | 0.50% |
WFC | 2024-03-18 18:01:42 | | 57.83 | 57.77 | 0.45% |
WFC | 2024-03-18 19:01:30 | | 57.83 | 57.58 | 0.45% |
WFC | 2024-03-18 20:01:57 | | 0.00 | 0.00 | 0.30% |
2024-03-19
|
WFC | 2024-03-19 04:02:08 | | 0.00 | 56.88 | 0.30% |
WFC | 2024-03-19 05:01:26 | | 57.91 | 57.49 | 0.00% |
WFC | 2024-03-19 06:02:17 | | 57.79 | 57.37 | -0.57% |
WFC | 2024-03-19 07:01:47 | | 57.50 | 57.44 | -0.49% |
WFC | 2024-03-19 08:02:25 | | 57.76 | 57.50 | -0.33% |
WFC | 2024-03-19 09:01:44 | | 57.74 | 57.57 | -0.37% |
WFC | 2024-03-19 10:01:55 | | 57.63 | 57.62 | -0.24% |
WFC | 2024-03-19 11:01:36 | | 57.52 | 57.51 | -0.45% |
WFC | 2024-03-19 12:02:16 | | 57.52 | 57.51 | -0.43% |
WFC | 2024-03-19 13:01:47 | | 57.56 | 57.54 | -0.38% |
WFC | 2024-03-19 13:56:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1748940/000188852424003826/0001888524-24-003826-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2018-C46 (0001748940) (Filer) |
WFC | 2024-03-19 14:01:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1607641/000188852424003829/0001888524-24-003829-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2014-LC16 (0001607641) (Filer) |
WFC | 2024-03-19 14:02:19 | | 57.25 | 57.24 | -0.92% |
WFC | 2024-03-19 15:01:48 | | 57.11 | 57.10 | -1.17% |
WFC | 2024-03-19 16:02:18 | | 57.01 | 57.00 | -1.32% |
WFC | 2024-03-19 17:01:28 | | 56.98 | 56.93 | -1.37% |
WFC | 2024-03-19 18:01:53 | | 57.09 | 56.11 | -2.20% |
WFC | 2024-03-19 19:01:32 | | 57.09 | 56.23 | -2.20% |
WFC | 2024-03-19 20:02:03 | | 0.00 | 0.00 | -2.25% |
2024-03-20
|
WFC | 2024-03-20 04:02:09 | | 58.15 | 55.88 | -2.25% |
WFC | 2024-03-20 05:01:55 | | 56.58 | 56.19 | -1.07% |
WFC | 2024-03-20 06:02:13 | | 56.34 | 56.20 | -1.35% |
WFC | 2024-03-20 07:01:09 | | 56.36 | 56.20 | -1.37% |
WFC | 2024-03-20 08:01:58 | | 56.51 | 56.31 | -1.07% |
WFC | 2024-03-20 09:01:36 | | 56.63 | 56.39 | -0.78% |
WFC | 2024-03-20 10:02:17 | | 56.84 | 56.83 | -0.29% |
WFC | 2024-03-20 11:01:21 | | 56.88 | 56.87 | -0.23% |
WFC | 2024-03-20 12:02:07 | | 56.92 | 56.91 | -0.17% |
WFC | 2024-03-20 13:01:35 | | 56.67 | 56.66 | -0.59% |
WFC | 2024-03-20 13:45:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1891774/000188852424003851/0001888524-24-003851-index.htm 8-K - Wells Fargo Commercial Mortgage Trust 2021-C61 (0001891774) (Filer) |
WFC | 2024-03-20 14:02:08 | | 56.65 | 56.64 | -0.64% |
WFC | 2024-03-20 15:01:32 | | 57.19 | 57.18 | 0.29% |
WFC | 2024-03-20 16:02:16 | | 57.35 | 57.30 | 0.54% |
WFC | 2024-03-20 17:01:20 | | 57.34 | 57.32 | 0.54% |
WFC | 2024-03-20 18:01:56 | | 57.68 | 56.81 | 0.54% |
WFC | 2024-03-20 20:02:00 | | 0.00 | 0.00 | 0.68% |
2024-03-21
|
WFC | 2024-03-21 04:01:51 | | 57.76 | 57.13 | 0.68% |
WFC | 2024-03-21 05:01:47 | | 57.63 | 57.30 | 0.49% |
WFC | 2024-03-21 06:02:26 | | 57.63 | 57.32 | 0.46% |
WFC | 2024-03-21 07:01:39 | | 57.54 | 57.22 | 0.02% |
WFC | 2024-03-21 08:01:59 | | 57.60 | 57.44 | 0.32% |
WFC | 2024-03-21 09:01:22 | | 57.60 | 57.40 | 0.32% |
WFC | 2024-03-21 10:02:02 | | 57.92 | 57.91 | 1.07% |
WFC | 2024-03-21 11:01:39 | | 57.75 | 57.74 | 0.79% |
WFC | 2024-03-21 12:02:14 | | 57.84 | 57.83 | 0.95% |
WFC | 2024-03-21 13:01:31 | | 57.77 | 57.76 | 0.82% |
WFC | 2024-03-21 14:01:47 | | 57.78 | 57.77 | 0.82% |
WFC | 2024-03-21 15:01:34 | | 57.73 | 57.72 | 0.74% |
WFC | 2024-03-21 16:01:49 | | 57.97 | 57.81 | 0.96% |
WFC | 2024-03-21 16:12:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1891774/000188852424003965/0001888524-24-003965-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2021-C61 (0001891774) (Filer) |
WFC | 2024-03-21 16:31:42
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1707817/000188852424003967/0001888524-24-003967-index.htm 10-K - Wells Fargo Commercial Mortgage Trust 2017-C38 (0001707817) (Filer) |
WFC | 2024-03-21 17:01:31 | | 57.80 | 57.64 | 0.89% |
WFC | 2024-03-21 18:01:35 | | 57.89 | 57.40 | 1.03% |
WFC | 2024-03-21 20:02:12 | | 0.00 | 0.00 | 1.01% |
2024-03-22
|
WFC | 2024-03-22 04:01:55 | | 58.27 | 0.00 | 1.01% |
WFC | 2024-03-22 05:01:23 | | 57.98 | 57.60 | 0.44% |
WFC | 2024-03-22 06:01:56 | | 58.16 | 57.83 | 0.44% |
WFC | 2024-03-22 07:01:30 | | 58.05 | 57.85 | 0.42% |
WFC | 2024-03-22 08:01:58 | | 57.90 | 57.60 | -0.35% |
WFC | 2024-03-22 09:01:41 | | 57.78 | 57.66 | -0.33% |
WFC | 2024-03-22 10:02:16 | | 57.50 | 57.48 | -0.63% |
WFC | 2024-03-22 11:01:41 | | 57.56 | 57.55 | -0.51% |
WFC | 2024-03-22 12:02:02 | | 57.48 | 57.47 | -0.65% |
WFC | 2024-03-22 13:01:40 | | 57.48 | 57.47 | -0.66% |
WFC | 2024-03-22 14:01:40 | | 57.35 | 57.34 | -0.89% |
WFC | 2024-03-22 15:01:38 | | 57.30 | 57.29 | -0.96% |
WFC | 2024-03-22 16:02:04 | | 57.12 | 57.04 | -1.26% |
WFC | 2024-03-22 17:01:29 | | 57.19 | 57.10 | -1.14% |
WFC | 2024-03-22 18:01:40 | | 57.80 | 57.12 | -1.14% |
WFC | 2024-03-22 19:01:39 | | 57.80 | 56.46 | -1.14% |
WFC | 2024-03-22 20:02:03 | | 0.00 | 0.00 | -1.14% |
2024-03-25
|
WFC | 2024-03-25 04:02:01 | | 59.18 | 56.61 | 0.00% |
WFC | 2024-03-25 05:01:49 | | 57.15 | 56.89 | -0.36% |
WFC | 2024-03-25 06:02:04 | | 57.14 | 56.79 | -0.40% |
WFC | 2024-03-25 07:01:49 | | 57.07 | 56.82 | -0.40% |
WFC | 2024-03-25 08:01:53 | | 57.07 | 56.83 | -0.40% |
WFC | 2024-03-25 09:01:26 | | 57.07 | 57.02 | -0.22% |
WFC | 2024-03-25 10:02:20 | | 57.16 | 57.15 | 0.03% |
WFC | 2024-03-25 11:01:36 | | 57.05 | 57.04 | -0.16% |
WFC | 2024-03-25 12:02:06 | | 56.80 | 56.79 | -0.59% |
WFC | 2024-03-25 13:01:45 | | 56.82 | 56.81 | -0.54% |
WFC | 2024-03-25 14:02:04 | | 56.62 | 56.61 | -0.88% |
WFC | 2024-03-25 16:01:57 | | 56.81 | 56.52 | -0.73% |
WFC | 2024-03-25 17:01:31 | | 56.74 | 56.64 | -0.74% |
WFC | 2024-03-25 18:01:27 | | 56.74 | 56.61 | -0.74% |
WFC | 2024-03-25 19:01:31 | | 56.74 | 56.61 | -0.70% |
WFC | 2024-03-25 20:02:03 | | 0.00 | 0.00 | -0.68% |
2024-03-26
|
WFC | 2024-03-26 04:01:52 | | 62.00 | 56.63 | -0.68% |
WFC | 2024-03-26 05:01:24 | | 56.95 | 56.64 | -0.68% |
WFC | 2024-03-26 06:02:02 | | 57.03 | 56.67 | -0.68% |
WFC | 2024-03-26 07:01:27 | | 56.97 | 56.74 | -0.68% |
WFC | 2024-03-26 08:02:16 | | 57.06 | 56.92 | 0.32% |
WFC | 2024-03-26 09:01:29 | | 57.04 | 56.93 | 0.53% |
WFC | 2024-03-26 10:01:59 | | 56.86 | 56.85 | 0.21% |
WFC | 2024-03-26 11:01:36 | | 57.01 | 57.00 | 0.49% |
WFC | 2024-03-26 12:01:56 | | 56.69 | 56.68 | -0.07% |
WFC | 2024-03-26 13:01:42 | | 56.90 | 56.88 | 0.28% |
WFC | 2024-03-26 14:02:00 | | 56.83 | 56.82 | 0.18% |
WFC | 2024-03-26 15:01:22 | | 56.76 | 56.75 | 0.05% |
WFC | 2024-03-26 16:01:56 | | 56.82 | 56.71 | -0.05% |
WFC | 2024-03-26 17:01:27 | | 56.79 | 56.74 | 0.12% |
WFC | 2024-03-26 18:01:30 | | 56.55 | 56.42 | -0.58% |
WFC | 2024-03-26 19:01:23 | | 56.55 | 56.48 | -0.44% |
WFC | 2024-03-26 20:02:01 | | 0.00 | 0.00 | -0.41% |
2024-03-27
|
WFC | 2024-03-27 04:01:47 | | 60.00 | 0.00 | -0.41% |
WFC | 2024-03-27 05:01:25 | | 56.62 | 56.50 | -0.32% |
WFC | 2024-03-27 06:01:55 | | 56.65 | 56.33 | -0.41% |
WFC | 2024-03-27 07:01:35 | | 56.47 | 56.40 | -0.37% |
WFC | 2024-03-27 08:01:59 | | 56.58 | 56.49 | -0.16% |
WFC | 2024-03-27 09:01:41 | | 56.61 | 56.49 | -0.26% |
WFC | 2024-03-27 10:01:56 | | 57.08 | 57.07 | 0.71% |
WFC | 2024-03-27 11:01:31 | | 56.79 | 56.78 | 0.18% |
WFC | 2024-03-27 12:02:17 | | 56.92 | 56.91 | 0.42% |
WFC | 2024-03-27 13:01:34 | | 57.00 | 56.99 | 0.55% |
WFC | 2024-03-27 14:02:00 | | 56.93 | 56.92 | 0.42% |
WFC | 2024-03-27 15:01:08 | | 57.02 | 57.01 | 0.60% |
WFC | 2024-03-27 16:01:24 | | 57.67 | 57.65 | 1.75% |
WFC | 2024-03-27 17:01:06 | | 57.68 | 57.58 | 1.62% |
WFC | 2024-03-27 18:01:54 | | 57.69 | 57.59 | 1.61% |
WFC | 2024-03-27 19:01:42 | | 57.68 | 57.10 | 1.61% |
WFC | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 1.45% |
2024-03-28
|
WFC | 2024-03-28 04:01:58 | | 70.00 | 0.00 | 1.45% |
WFC | 2024-03-28 05:01:32 | | 57.81 | 57.35 | 1.45% |
WFC | 2024-03-28 06:01:53 | | 57.72 | 57.39 | 1.45% |
WFC | 2024-03-28 07:01:29 | | 57.76 | 57.41 | 1.45% |
WFC | 2024-03-28 08:02:11 | | 57.59 | 57.33 | -0.14% |
WFC | 2024-03-28 09:01:31 | | 57.60 | 57.39 | -0.14% |