2025-10-16
|
| WFC | 2025-10-16 01:03:00 | | 0.00 | 0.00 | 2.46% |
| WFC | 2025-10-16 04:04:29 | | 86.69 | 85.50 | 2.46% |
| WFC | 2025-10-16 05:03:06 | | 86.79 | 85.50 | 0.33% |
| WFC | 2025-10-16 06:04:24 | | 86.67 | 86.45 | 0.28% |
| WFC | 2025-10-16 07:02:58 | | 87.01 | 86.89 | 0.57% |
| WFC | 2025-10-16 08:04:21 | | 87.01 | 86.89 | 0.61% |
| WFC | 2025-10-16 09:02:57 | | 87.00 | 86.85 | 0.52% |
| WFC | 2025-10-16 10:04:22 | | 86.69 | 86.65 | 0.25% |
| WFC | 2025-10-16 11:02:54 | | 86.24 | 86.22 | -0.16% |
| WFC | 2025-10-16 12:04:21 | | 85.66 | 85.63 | -1.05% |
| WFC | 2025-10-16 13:03:05 | | 84.98 | 84.96 | -1.90% |
| WFC | 2025-10-16 14:04:29 | | 84.53 | 84.51 | -2.45% |
| WFC | 2025-10-16 15:03:08 | | 83.99 | 83.98 | -3.13% |
| WFC | 2025-10-16 15:35:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2086308/000153949725002724/0001539497-25-002724-index.htm
8-K/A - Wells Fargo Commercial Mortgage Trust 2025-C65 (0002086308) (Filer) |
| WFC | 2025-10-16 15:41:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2086308/000153949725002726/0001539497-25-002726-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2025-C65 (0002086308) (Filer) |
| WFC | 2025-10-16 16:04:29 | | 84.06 | 83.75 | -3.16% |
| WFC | 2025-10-16 17:03:02 | | 84.23 | 83.91 | -2.93% |
| WFC | 2025-10-16 18:05:19 | | 84.23 | 84.10 | -2.59% |
| WFC | 2025-10-16 19:03:05 | | 84.33 | 83.85 | -2.89% |
| WFC | 2025-10-16 20:04:21 | | 0.00 | 0.00 | -3.11% |
2025-10-17
|
| WFC | 2025-10-17 04:04:25 | | 87.15 | 82.38 | -1.39% |
| WFC | 2025-10-17 05:03:09 | | 82.84 | 82.38 | -1.49% |
| WFC | 2025-10-17 06:04:23 | | 82.94 | 82.73 | -1.24% |
| WFC | 2025-10-17 07:03:10 | | 83.45 | 83.11 | -0.68% |
| WFC | 2025-10-17 08:04:21 | | 84.45 | 84.12 | 0.44% |
| WFC | 2025-10-17 09:02:57 | | 84.81 | 84.63 | 0.76% |
| WFC | 2025-10-17 10:04:19 | | 83.90 | 83.87 | -0.14% |
| WFC | 2025-10-17 11:02:59 | | 83.40 | 83.36 | -0.68% |
| WFC | 2025-10-17 12:04:16 | | 83.66 | 83.64 | -0.39% |
| WFC | 2025-10-17 13:02:59 | | 83.32 | 83.31 | -0.79% |
| WFC | 2025-10-17 14:04:18 | | 83.56 | 83.53 | -0.52% |
| WFC | 2025-10-17 15:03:04 | | 83.63 | 83.62 | -0.43% |
| WFC | 2025-10-17 16:04:13 | | 83.38 | 83.10 | -0.66% |
| WFC | 2025-10-17 17:03:01 | | 83.38 | 83.12 | -0.76% |
| WFC | 2025-10-17 18:04:14 | | 84.50 | 83.12 | -0.68% |
| WFC | 2025-10-17 19:03:02 | | 83.80 | 83.12 | -0.68% |
| WFC | 2025-10-17 20:04:16 | | 0.00 | 0.00 | -0.68% |
2025-10-20
|
| WFC | 2025-10-20 04:04:23 | | 86.20 | 79.84 | -0.68% |
| WFC | 2025-10-20 05:02:59 | | 85.23 | 79.84 | -0.68% |
| WFC | 2025-10-20 06:04:21 | | 83.62 | 83.30 | 0.39% |
| WFC | 2025-10-20 07:02:57 | | 83.62 | 83.37 | 0.36% |
| WFC | 2025-10-20 08:04:21 | | 83.58 | 83.40 | 0.36% |
| WFC | 2025-10-20 09:02:56 | | 83.78 | 83.60 | 0.42% |
| WFC | 2025-10-20 10:04:20 | | 85.02 | 84.98 | 2.05% |
| WFC | 2025-10-20 11:02:58 | | 85.64 | 85.62 | 2.80% |
| WFC | 2025-10-20 12:04:24 | | 85.12 | 85.10 | 2.18% |
| WFC | 2025-10-20 13:03:02 | | 85.25 | 85.24 | 2.33% |
| WFC | 2025-10-20 14:04:26 | | 85.89 | 85.87 | 3.10% |
| WFC | 2025-10-20 15:03:02 | | 85.83 | 85.82 | 3.04% |
| WFC | 2025-10-20 16:04:29 | | 86.15 | 85.81 | 3.24% |
| WFC | 2025-10-20 17:03:03 | | 86.15 | 86.04 | 3.33% |
| WFC | 2025-10-20 18:04:25 | | 86.50 | 86.04 | 3.46% |
| WFC | 2025-10-20 19:03:08 | | 86.21 | 86.04 | 3.46% |
| WFC | 2025-10-20 20:04:22 | | 0.00 | 0.00 | 3.42% |
2025-10-21
|
| WFC | 2025-10-21 04:04:31 | | 86.70 | 84.21 | 3.42% |
| WFC | 2025-10-21 05:03:07 | | 86.20 | 86.00 | 0.05% |
| WFC | 2025-10-21 06:04:23 | | 86.17 | 86.05 | 0.11% |
| WFC | 2025-10-21 07:03:00 | | 86.10 | 86.05 | 0.05% |
| WFC | 2025-10-21 08:04:21 | | 86.32 | 86.05 | 0.23% |
| WFC | 2025-10-21 09:02:53 | | 86.32 | 86.15 | 0.18% |
| WFC | 2025-10-21 10:04:19 | | 86.68 | 86.66 | 0.80% |
| WFC | 2025-10-21 11:02:56 | | 86.31 | 86.30 | 0.36% |
| WFC | 2025-10-21 12:04:17 | | 86.09 | 86.07 | 0.08% |
| WFC | 2025-10-21 13:02:59 | | 85.60 | 85.58 | -0.48% |
| WFC | 2025-10-21 14:04:22 | | 85.46 | 85.45 | -0.66% |
| WFC | 2025-10-21 15:03:05 | | 84.87 | 84.86 | -1.38% |
| WFC | 2025-10-21 16:04:29 | | 84.96 | 84.73 | -1.54% |
| WFC | 2025-10-21 17:03:03 | | 84.96 | 84.73 | -1.49% |
| WFC | 2025-10-21 18:04:21 | | 85.74 | 84.73 | -1.49% |
| WFC | 2025-10-21 19:03:03 | | 85.76 | 84.73 | -1.49% |
| WFC | 2025-10-21 20:04:23 | | 0.00 | 0.00 | -1.41% |
2025-10-22
|
| WFC | 2025-10-22 04:04:29 | | 86.00 | 82.86 | -1.41% |
| WFC | 2025-10-22 05:03:09 | | 86.00 | 82.87 | -1.41% |
| WFC | 2025-10-22 06:04:33 | | 85.06 | 84.74 | -1.41% |
| WFC | 2025-10-22 07:03:00 | | 85.06 | 84.74 | 0.28% |
| WFC | 2025-10-22 08:04:22 | | 85.38 | 85.06 | 0.47% |
| WFC | 2025-10-22 09:02:55 | | 85.22 | 84.96 | 0.44% |
| WFC | 2025-10-22 10:04:20 | | 84.50 | 84.46 | -0.34% |
| WFC | 2025-10-22 11:05:51 | | 83.72 | 83.71 | -1.21% |
| WFC | 2025-10-22 12:04:34 | | 83.98 | 83.97 | -0.91% |
| WFC | 2025-10-22 13:03:27 | | 84.03 | 84.01 | -0.86% |
| WFC | 2025-10-22 14:04:39 | | 83.37 | 83.34 | -1.63% |
| WFC | 2025-10-22 15:03:12 | | 83.82 | 83.80 | -1.08% |
| WFC | 2025-10-22 16:04:40 | | 84.10 | 83.85 | -0.99% |
| WFC | 2025-10-22 17:03:08 | | 84.10 | 83.85 | -0.79% |
| WFC | 2025-10-22 18:04:28 | | 84.39 | 83.00 | -0.79% |
| WFC | 2025-10-22 20:04:28 | | 0.00 | 0.00 | -0.79% |
2025-10-23
|
| WFC | 2025-10-23 04:04:42 | | 85.77 | 82.03 | -0.79% |
| WFC | 2025-10-23 05:03:23 | | 85.77 | 84.10 | -0.79% |
| WFC | 2025-10-23 06:04:40 | | 84.17 | 83.93 | 0.28% |
| WFC | 2025-10-23 07:03:07 | | 84.17 | 83.93 | 0.18% |
| WFC | 2025-10-23 08:04:32 | | 84.01 | 83.76 | -0.02% |
| WFC | 2025-10-23 09:03:06 | | 84.01 | 83.86 | -0.02% |
| WFC | 2025-10-23 10:04:36 | | 85.08 | 85.05 | 1.40% |
| WFC | 2025-10-23 11:03:01 | | 84.52 | 84.51 | 0.78% |
| WFC | 2025-10-23 12:04:27 | | 84.56 | 84.53 | 0.80% |
| WFC | 2025-10-23 12:44:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2086308/000153949725002768/0001539497-25-002768-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2025-C65 (0002086308) (Filer) |
| WFC | 2025-10-23 13:03:11 | | 84.39 | 84.38 | 0.61% |
| WFC | 2025-10-23 14:04:26 | | 84.25 | 84.24 | 0.42% |
| WFC | 2025-10-23 15:03:07 | | 84.33 | 84.32 | 0.57% |
| WFC | 2025-10-23 16:04:32 | | 84.49 | 84.17 | 0.65% |
| WFC | 2025-10-23 17:03:11 | | 84.49 | 84.17 | 0.66% |
| WFC | 2025-10-23 18:04:25 | | 85.04 | 83.73 | 0.88% |
| WFC | 2025-10-23 20:04:30 | | 0.00 | 0.00 | 0.88% |
2025-10-24
|
| WFC | 2025-10-24 04:04:35 | | 85.50 | 82.00 | 0.88% |
| WFC | 2025-10-24 05:03:14 | | 85.50 | 84.47 | 0.66% |
| WFC | 2025-10-24 06:04:39 | | 84.65 | 84.47 | 0.66% |
| WFC | 2025-10-24 08:04:27 | | 84.65 | 84.47 | 0.23% |
| WFC | 2025-10-24 09:03:14 | | 85.17 | 84.75 | 0.67% |
| WFC | 2025-10-24 10:04:34 | | 85.96 | 85.93 | 1.78% |
| WFC | 2025-10-24 11:03:04 | | 86.40 | 86.38 | 2.32% |
| WFC | 2025-10-24 12:04:27 | | 86.57 | 86.55 | 2.53% |
| WFC | 2025-10-24 13:03:15 | | 86.41 | 86.40 | 2.32% |
| WFC | 2025-10-24 14:04:35 | | 86.61 | 86.60 | 2.58% |
| WFC | 2025-10-24 15:03:14 | | 86.83 | 86.82 | 2.84% |
| WFC | 2025-10-24 16:04:34 | | 86.53 | 86.25 | 2.47% |
| WFC | 2025-10-24 17:03:11 | | 86.44 | 86.25 | 2.14% |
| WFC | 2025-10-24 18:04:33 | | 86.44 | 85.48 | 2.21% |
| WFC | 2025-10-24 20:04:28 | | 0.00 | 0.00 | 2.21% |
2025-10-27
|
| WFC | 2025-10-27 04:04:57 | | 87.21 | 86.73 | 2.21% |
| WFC | 2025-10-27 05:03:26 | | 87.10 | 84.88 | 0.76% |
| WFC | 2025-10-27 06:04:55 | | 87.05 | 86.76 | 0.58% |
| WFC | 2025-10-27 07:03:31 | | 87.03 | 86.83 | 0.59% |
| WFC | 2025-10-27 08:05:06 | | 86.87 | 86.57 | 0.24% |
| WFC | 2025-10-27 09:03:38 | | 86.87 | 86.57 | 0.26% |
| WFC | 2025-10-27 10:04:58 | | 87.02 | 87.00 | 0.71% |
| WFC | 2025-10-27 11:03:31 | | 86.90 | 86.89 | 0.58% |
| WFC | 2025-10-27 12:04:54 | | 87.00 | 86.99 | 0.71% |
| WFC | 2025-10-27 13:03:33 | | 86.95 | 86.94 | 0.65% |
| WFC | 2025-10-27 14:05:03 | | 86.83 | 86.82 | 0.51% |
| WFC | 2025-10-27 15:03:39 | | 86.58 | 86.57 | 0.20% |
| WFC | 2025-10-27 16:04:34 | | 87.11 | 86.87 | 0.71% |
| WFC | 2025-10-27 17:03:14 | | 87.11 | 87.02 | 0.82% |
| WFC | 2025-10-27 18:04:36 | | 87.20 | 87.10 | 0.82% |
| WFC | 2025-10-27 19:03:18 | | 87.20 | 86.46 | 0.81% |
| WFC | 2025-10-27 20:04:31 | | 0.00 | 0.00 | 0.81% |
2025-10-28
|
| WFC | 2025-10-28 04:04:41 | | 87.62 | 86.95 | 0.81% |
| WFC | 2025-10-28 05:03:11 | | 87.62 | 86.95 | -0.07% |
| WFC | 2025-10-28 06:04:33 | | 87.04 | 86.95 | -0.07% |
| WFC | 2025-10-28 07:03:06 | | 87.21 | 86.95 | -0.07% |
| WFC | 2025-10-28 08:04:46 | | 87.21 | 86.89 | -0.03% |
| WFC | 2025-10-28 09:03:21 | | 87.15 | 86.89 | 0.08% |
| WFC | 2025-10-28 10:04:35 | | 86.82 | 86.79 | -0.21% |
| WFC | 2025-10-28 11:03:01 | | 86.93 | 86.92 | -0.08% |
| WFC | 2025-10-28 12:04:39 | | 86.38 | 86.36 | -0.73% |
| WFC | 2025-10-28 12:11:00
| Wells Fargo: Improved Operating Leverage And Earnings Potential |
| WFC | 2025-10-28 13:03:22 | | 86.87 | 86.86 | -0.15% |
| WFC | 2025-10-28 14:04:33 | | 86.94 | 86.93 | -0.08% |
| WFC | 2025-10-28 15:03:06 | | 86.89 | 86.88 | -0.14% |
| WFC | 2025-10-28 16:04:33 | | 86.90 | 86.59 | -0.12% |
| WFC | 2025-10-28 17:03:10 | | 86.82 | 86.76 | -0.21% |
| WFC | 2025-10-28 18:04:17 | | 86.78 | 86.30 | -0.28% |
| WFC | 2025-10-28 19:02:53 | | 87.25 | 86.73 | -0.26% |
| WFC | 2025-10-28 20:04:17 | | 0.00 | 0.00 | -0.31% |
2025-10-29
|
| WFC | 2025-10-29 04:04:27 | | 87.21 | 86.75 | -0.17% |
| WFC | 2025-10-29 05:03:03 | | 87.21 | 86.15 | -0.28% |
| WFC | 2025-10-29 06:04:31 | | 86.73 | 86.41 | -0.32% |
| WFC | 2025-10-29 07:02:58 | | 86.73 | 86.41 | -0.47% |
| WFC | 2025-10-29 08:04:29 | | 86.73 | 86.50 | -0.40% |
| WFC | 2025-10-29 09:03:02 | | 86.73 | 86.60 | -0.24% |
| WFC | 2025-10-29 10:04:26 | | 86.72 | 86.69 | -0.21% |
| WFC | 2025-10-29 11:03:01 | | 86.71 | 86.67 | -0.26% |
| WFC | 2025-10-29 12:04:32 | | 87.06 | 87.04 | 0.17% |
| WFC | 2025-10-29 13:03:01 | | 86.95 | 86.92 | 0.06% |
| WFC | 2025-10-29 14:04:24 | | 86.95 | 86.90 | 0.00% |
| WFC | 2025-10-29 15:03:04 | | 86.40 | 86.38 | -0.59% |
| WFC | 2025-10-29 16:04:33 | | 86.25 | 86.10 | -0.91% |
| WFC | 2025-10-29 17:03:02 | | 86.25 | 85.95 | -1.04% |
| WFC | 2025-10-29 18:04:18 | | 87.04 | 85.80 | -1.14% |
| WFC | 2025-10-29 19:02:57 | | 86.10 | 85.85 | -0.93% |
| WFC | 2025-10-29 20:04:18 | | 0.00 | 0.00 | -1.20% |
2025-10-30
|
| WFC | 2025-10-30 04:04:27 | | 87.59 | 84.53 | -1.20% |
| WFC | 2025-10-30 05:03:00 | | 87.59 | 85.58 | 0.00% |
| WFC | 2025-10-30 06:04:30 | | 86.11 | 85.79 | 0.00% |
| WFC | 2025-10-30 08:04:28 | | 86.11 | 85.79 | -0.21% |
| WFC | 2025-10-30 09:03:01 | | 85.79 | 85.57 | -0.24% |
| WFC | 2025-10-30 10:04:27 | | 86.87 | 86.83 | 0.99% |
| WFC | 2025-10-30 11:03:03 | | 87.23 | 87.22 | 1.43% |
| WFC | 2025-10-30 12:04:28 | | 86.94 | 86.91 | 1.07% |
| WFC | 2025-10-30 13:03:09 | | 86.88 | 86.86 | 1.01% |
| WFC | 2025-10-30 14:04:28 | | 86.91 | 86.89 | 1.05% |
| WFC | 2025-10-30 15:03:07 | | 86.52 | 86.50 | 0.60% |
| WFC | 2025-10-30 16:04:32 | | 86.10 | 85.91 | 0.13% |
| WFC | 2025-10-30 17:02:58 | | 85.98 | 85.62 | -0.24% |
| WFC | 2025-10-30 18:04:24 | | 86.34 | 85.35 | -0.27% |
| WFC | 2025-10-30 20:04:28 | | 0.00 | 0.00 | -0.74% |
2025-10-31
|
| WFC | 2025-10-31 04:04:30 | | 86.45 | 85.15 | -0.74% |
| WFC | 2025-10-31 05:03:09 | | 85.94 | 85.15 | -0.74% |
| WFC | 2025-10-31 06:04:28 | | 85.65 | 85.46 | -0.60% |
| WFC | 2025-10-31 07:03:06 | | 85.47 | 85.15 | -0.90% |
| WFC | 2025-10-31 08:04:26 | | 85.49 | 85.31 | -0.59% |
| WFC | 2025-10-31 09:03:09 | | 85.55 | 85.31 | -0.67% |
| WFC | 2025-10-31 10:04:31 | | 86.39 | 86.37 | 0.47% |
| WFC | 2025-10-31 11:03:04 | | 86.77 | 86.75 | 0.91% |
| WFC | 2025-10-31 12:04:29 | | 86.18 | 86.17 | 0.24% |
| WFC | 2025-10-31 13:03:06 | | 86.56 | 86.55 | 0.66% |
| WFC | 2025-10-31 14:04:44 | | 86.69 | 86.68 | 0.81% |
| WFC | 2025-10-31 15:03:03 | | 86.92 | 86.91 | 1.09% |
| WFC | 2025-10-31 16:06:10 | | 87.47 | 86.50 | 1.26% |
| WFC | 2025-10-31 16:23:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/72971/000007297125000253/0000072971-25-000253-index.htm
10-Q - WELLS FARGO & COMPANY/MN (0000072971) (Filer) |
| WFC | 2025-10-31 17:02:58 | | 87.47 | 86.87 | 1.12% |
| WFC | 2025-10-31 18:04:24 | | 86.98 | 86.87 | 1.22% |
| WFC | 2025-10-31 19:03:00 | | 86.98 | 86.87 | 1.15% |
| WFC | 2025-10-31 20:04:20 | | 0.00 | 0.00 | 1.16% |
2025-11-03
|
| WFC | 2025-11-03 05:03:13 | | 87.57 | 84.53 | 1.16% |
| WFC | 2025-11-03 06:04:29 | | 87.57 | 87.05 | 0.17% |
| WFC | 2025-11-03 07:03:07 | | 87.42 | 87.14 | 0.21% |
| WFC | 2025-11-03 08:04:35 | | 87.30 | 87.13 | 0.21% |
| WFC | 2025-11-03 09:03:06 | | 87.13 | 86.81 | -0.16% |
| WFC | 2025-11-03 10:04:32 | | 86.97 | 86.81 | -0.14% |
| WFC | 2025-11-03 11:03:09 | | 87.06 | 87.04 | 0.09% |
| WFC | 2025-11-03 12:04:32 | | 86.97 | 86.95 | 0.00% |
| WFC | 2025-11-03 13:03:11 | | 87.27 | 87.26 | 0.37% |
| WFC | 2025-11-03 14:04:46 | | 87.32 | 87.29 | 0.41% |
| WFC | 2025-11-03 15:03:07 | | 87.43 | 87.41 | 0.53% |
| WFC | 2025-11-03 16:04:32 | | 87.35 | 87.34 | 0.45% |
| WFC | 2025-11-03 17:04:40 | | 87.45 | 87.13 | 0.38% |
| WFC | 2025-11-03 19:03:21 | | 87.30 | 87.01 | 0.38% |
| WFC | 2025-11-03 21:10:20 | | 0.00 | 0.00 | 0.38% |
| WFC | 2025-11-03 22:12:46 | | 87.30 | 87.01 | 0.38% |
2025-11-04
|
| WFC | 2025-11-04 05:03:35 | | 88.29 | 77.00 | 0.38% |
| WFC | 2025-11-04 06:04:25 | | 86.44 | 85.26 | -1.08% |
| WFC | 2025-11-04 07:03:13 | | 86.62 | 86.28 | -0.84% |
| WFC | 2025-11-04 08:04:28 | | 86.62 | 86.35 | -0.86% |
| WFC | 2025-11-04 09:03:00 | | 86.79 | 86.35 | -0.83% |
| WFC | 2025-11-04 10:04:29 | | 86.95 | 86.75 | -0.43% |
| WFC | 2025-11-04 11:03:00 | | 87.54 | 87.51 | 0.25% |
| WFC | 2025-11-04 12:04:26 | | 87.91 | 87.90 | 0.70% |
| WFC | 2025-11-04 13:03:01 | | 87.78 | 87.76 | 0.54% |
| WFC | 2025-11-04 14:04:31 | | 87.24 | 87.23 | -0.07% |
| WFC | 2025-11-04 15:07:43 | | 87.19 | 87.18 | -0.11% |
| WFC | 2025-11-04 16:05:33 | | 87.21 | 87.19 | -0.10% |
| WFC | 2025-11-04 17:03:11 | | 87.41 | 87.13 | -0.24% |
| WFC | 2025-11-04 18:04:29 | | 87.41 | 87.13 | -0.10% |
| WFC | 2025-11-04 19:03:28 | | 88.21 | 86.48 | -0.17% |
| WFC | 2025-11-04 20:05:43 | | 88.21 | 86.48 | -0.10% |
| WFC | 2025-11-04 21:09:28 | | 88.21 | 86.48 | -0.16% |
2025-11-05
|
| WFC | 2025-11-05 05:03:13 | | 88.17 | 84.00 | -0.16% |
| WFC | 2025-11-05 07:03:10 | | 87.27 | 87.01 | -0.14% |
| WFC | 2025-11-05 08:04:54 | | 87.15 | 87.01 | 0.16% |
| WFC | 2025-11-05 09:03:12 | | 87.26 | 87.01 | -0.06% |
| WFC | 2025-11-05 10:04:39 | | 87.26 | 87.06 | -0.06% |
| WFC | 2025-11-05 11:03:08 | | 87.08 | 87.04 | -0.05% |
| WFC | 2025-11-05 12:04:26 | | 87.62 | 87.60 | 0.56% |
| WFC | 2025-11-05 13:03:03 | | 87.73 | 87.72 | 0.69% |
| WFC | 2025-11-05 14:04:28 | | 88.30 | 88.29 | 1.34% |
| WFC | 2025-11-05 15:03:12 | | 87.97 | 87.94 | 0.95% |
| WFC | 2025-11-05 16:04:41 | | 87.98 | 87.97 | 0.99% |
| WFC | 2025-11-05 17:03:03 | | 87.00 | 84.00 | -0.19% |
| WFC | 2025-11-05 18:09:12 | | 87.11 | 86.89 | -0.25% |
| WFC | 2025-11-05 19:03:11 | | 88.50 | 86.89 | -0.20% |
| WFC | 2025-11-05 20:11:09 | | 88.50 | 86.90 | -0.20% |
| WFC | 2025-11-05 21:11:04 | | 0.00 | 0.00 | -0.20% |
2025-11-06
|
| WFC | 2025-11-06 05:03:12 | | 87.38 | 84.08 | -0.20% |
| WFC | 2025-11-06 07:03:18 | | 87.19 | 86.84 | -0.20% |
| WFC | 2025-11-06 10:04:31 | | 87.36 | 85.81 | 0.24% |
| WFC | 2025-11-06 11:03:05 | | 86.29 | 86.24 | -0.75% |
| WFC | 2025-11-06 12:04:26 | | 86.06 | 86.03 | -1.06% |
| WFC | 2025-11-06 13:03:08 | | 85.90 | 85.89 | -1.23% |
| WFC | 2025-11-06 14:04:37 | | 86.31 | 86.30 | -0.75% |
| WFC | 2025-11-06 15:03:23 | | 86.42 | 86.40 | -0.61% |
| WFC | 2025-11-06 16:04:29 | | 86.28 | 86.26 | -0.78% |
| WFC | 2025-11-06 17:03:06 | | 88.45 | 84.88 | -1.00% |
| WFC | 2025-11-06 18:04:24 | | 86.34 | 86.06 | -0.90% |
| WFC | 2025-11-06 19:03:12 | | 86.36 | 86.15 | -0.68% |
| WFC | 2025-11-06 20:04:24 | | 86.33 | 86.15 | -0.71% |
| WFC | 2025-11-06 21:09:12 | | 86.34 | 86.15 | -0.69% |
2025-11-07
|
| WFC | 2025-11-07 05:03:12 | | 86.22 | 85.43 | -0.69% |
| WFC | 2025-11-07 06:04:37 | | 86.37 | 85.27 | 0.70% |
| WFC | 2025-11-07 07:03:21 | | 85.97 | 85.66 | 0.37% |
| WFC | 2025-11-07 08:04:30 | | 85.60 | 85.32 | 0.00% |
| WFC | 2025-11-07 09:03:13 | | 85.30 | 85.16 | -0.30% |
| WFC | 2025-11-07 10:04:40 | | 85.49 | 85.32 | -0.08% |
| WFC | 2025-11-07 11:03:07 | | 85.17 | 85.13 | -0.49% |
| WFC | 2025-11-07 12:04:29 | | 84.64 | 84.62 | -1.10% |
| WFC | 2025-11-07 13:03:07 | | 84.34 | 84.32 | -1.45% |
| WFC | 2025-11-07 14:04:52 | | 84.91 | 84.89 | -0.81% |
| WFC | 2025-11-07 15:03:17 | | 85.08 | 85.07 | -0.59% |
| WFC | 2025-11-07 16:04:36 | | 85.95 | 85.94 | 0.40% |
| WFC | 2025-11-07 17:03:16 | | 86.03 | 85.83 | -0.02% |
| WFC | 2025-11-07 18:04:28 | | 86.13 | 85.85 | 0.63% |
| WFC | 2025-11-07 19:03:16 | | 86.23 | 85.00 | 0.63% |
| WFC | 2025-11-07 21:08:47 | | 0.00 | 0.00 | 0.63% |
2025-11-10
|
| WFC | 2025-11-10 05:04:51 | | 87.56 | 85.68 | 0.56% |
| WFC | 2025-11-10 06:04:49 | | 87.00 | 86.27 | 0.67% |
| WFC | 2025-11-10 07:03:25 | | 86.47 | 86.38 | 0.50% |
| WFC | 2025-11-10 08:04:38 | | 86.47 | 86.26 | 0.32% |
| WFC | 2025-11-10 09:03:20 | | 86.47 | 86.40 | 0.42% |
| WFC | 2025-11-10 10:04:32 | | 86.47 | 86.25 | 0.40% |
| WFC | 2025-11-10 11:03:17 | | 85.90 | 85.89 | -0.18% |
| WFC | 2025-11-10 12:04:35 | | 85.52 | 85.51 | -0.61% |
| WFC | 2025-11-10 13:03:12 | | 86.04 | 86.03 | 0.00% |
| WFC | 2025-11-10 14:04:36 | | 86.40 | 86.38 | 0.41% |
| WFC | 2025-11-10 15:03:15 | | 86.29 | 86.28 | 0.29% |
| WFC | 2025-11-10 16:04:55 | | 86.35 | 86.34 | 0.37% |
| WFC | 2025-11-10 17:03:22 | | 86.30 | 86.16 | 0.29% |
| WFC | 2025-11-10 18:04:32 | | 86.13 | 85.91 | 0.08% |
| WFC | 2025-11-10 19:03:21 | | 87.00 | 85.50 | -0.02% |
| WFC | 2025-11-10 21:07:47 | | 0.00 | 0.00 | -0.02% |
2025-11-11
|
| WFC | 2025-11-11 05:03:19 | | 91.63 | 85.39 | -0.02% |
| WFC | 2025-11-11 06:04:46 | | 91.63 | 85.62 | -0.10% |
| WFC | 2025-11-11 07:03:22 | | 86.14 | 85.91 | 0.06% |
| WFC | 2025-11-11 08:04:46 | | 86.23 | 85.97 | 0.12% |
| WFC | 2025-11-11 09:03:45 | | 86.31 | 86.08 | 0.13% |
| WFC | 2025-11-11 10:04:42 | | 86.31 | 86.12 | 0.06% |
| WFC | 2025-11-11 11:03:12 | | 86.40 | 86.37 | 0.35% |
| WFC | 2025-11-11 12:04:37 | | 86.63 | 86.61 | 0.62% |
| WFC | 2025-11-11 13:03:20 | | 86.90 | 86.89 | 0.93% |
| WFC | 2025-11-11 14:04:36 | | 86.92 | 86.90 | 0.96% |
| WFC | 2025-11-11 15:03:17 | | 86.68 | 86.67 | 0.67% |
| WFC | 2025-11-11 16:04:33 | | 86.33 | 86.32 | 0.29% |
| WFC | 2025-11-11 17:03:07 | | 86.23 | 86.15 | 0.12% |
| WFC | 2025-11-11 18:04:48 | | 86.40 | 86.14 | 0.12% |
| WFC | 2025-11-11 19:03:32 | | 86.47 | 86.21 | 0.12% |
| WFC | 2025-11-11 20:04:20 | | 86.47 | 85.47 | 0.14% |
| WFC | 2025-11-11 21:07:56 | | 0.00 | 0.00 | 0.14% |
2025-11-12
|
| WFC | 2025-11-12 05:03:18 | | 88.13 | 85.01 | 0.14% |
| WFC | 2025-11-12 06:04:39 | | 86.87 | 85.51 | 0.14% |
| WFC | 2025-11-12 07:03:10 | | 86.40 | 86.14 | 0.14% |
| WFC | 2025-11-12 08:04:32 | | 86.40 | 86.14 | -0.05% |
| WFC | 2025-11-12 09:03:08 | | 86.40 | 86.14 | 0.24% |
| WFC | 2025-11-12 10:04:36 | | 86.56 | 86.27 | 0.38% |
| WFC | 2025-11-12 11:03:06 | | 88.63 | 88.60 | 2.82% |
| WFC | 2025-11-12 12:04:28 | | 87.27 | 87.26 | 1.25% |
| WFC | 2025-11-12 13:03:07 | | 86.84 | 86.83 | 0.75% |
| WFC | 2025-11-12 14:04:32 | | 87.08 | 87.06 | 1.03% |
| WFC | 2025-11-12 15:03:11 | | 86.42 | 86.40 | 0.26% |
| WFC | 2025-11-12 16:04:32 | | 86.01 | 86.00 | -0.20% |
| WFC | 2025-11-12 17:03:09 | | 86.37 | 86.10 | 0.09% |
| WFC | 2025-11-12 18:04:23 | | 86.26 | 86.10 | 0.08% |
| WFC | 2025-11-12 19:03:12 | | 86.37 | 86.10 | 0.09% |
| WFC | 2025-11-12 20:04:22 | | 86.49 | 86.10 | 0.09% |
| WFC | 2025-11-12 21:07:10 | | 0.00 | 0.00 | 0.31% |
| WFC | 2025-11-12 22:11:11 | | 86.49 | 86.23 | 0.16% |
2025-11-13
|
| WFC | 2025-11-13 05:03:18 | | 88.18 | 85.78 | 0.16% |
| WFC | 2025-11-13 06:04:40 | | 86.95 | 86.05 | 0.01% |
| WFC | 2025-11-13 07:03:05 | | 86.37 | 86.10 | -0.14% |
| WFC | 2025-11-13 08:04:29 | | 86.37 | 86.10 | -0.01% |
| WFC | 2025-11-13 09:03:09 | | 86.30 | 86.10 | 0.05% |
| WFC | 2025-11-13 10:04:34 | | 86.37 | 86.10 | 0.08% |
| WFC | 2025-11-13 11:03:10 | | 86.05 | 86.03 | -0.24% |
| WFC | 2025-11-13 12:04:34 | | 85.76 | 85.75 | -0.58% |
| WFC | 2025-11-13 13:03:11 | | 85.33 | 85.32 | -1.08% |
| WFC | 2025-11-13 14:04:43 | | 85.54 | 85.52 | -0.82% |
| WFC | 2025-11-13 15:03:27 | | 85.35 | 85.34 | -1.04% |
| WFC | 2025-11-13 16:04:41 | | 84.77 | 84.75 | -1.75% |
| WFC | 2025-11-13 17:03:09 | | 84.82 | 84.70 | -1.81% |
| WFC | 2025-11-13 18:04:26 | | 84.77 | 84.52 | -1.74% |
| WFC | 2025-11-13 19:03:13 | | 84.88 | 84.47 | -1.62% |
| WFC | 2025-11-13 20:04:21 | | 85.03 | 84.47 | -1.48% |
| WFC | 2025-11-13 21:07:59 | | 0.00 | 0.00 | -1.48% |
2025-11-14
|
| WFC | 2025-11-14 05:03:07 | | 86.61 | 84.00 | -1.48% |
| WFC | 2025-11-14 07:03:19 | | 84.90 | 84.72 | 0.02% |
| WFC | 2025-11-14 08:04:40 | | 84.61 | 84.38 | -0.17% |
| WFC | 2025-11-14 09:03:16 | | 84.29 | 84.04 | -0.49% |
| WFC | 2025-11-14 10:04:42 | | 84.29 | 84.10 | -0.49% |
| WFC | 2025-11-14 11:03:06 | | 83.91 | 83.86 | -0.97% |
| WFC | 2025-11-14 12:04:24 | | 84.32 | 84.29 | -0.43% |
| WFC | 2025-11-14 13:03:11 | | 84.92 | 84.90 | 0.26% |
| WFC | 2025-11-14 14:04:38 | | 84.77 | 84.76 | 0.08% |
| WFC | 2025-11-14 15:03:21 | | 85.02 | 85.00 | 0.37% |
| WFC | 2025-11-14 16:04:49 | | 85.26 | 85.24 | 0.64% |
| WFC | 2025-11-14 17:03:21 | | 85.10 | 84.78 | 0.41% |
| WFC | 2025-11-14 18:04:30 | | 85.12 | 84.93 | 0.48% |
| WFC | 2025-11-14 19:03:37 | | 85.20 | 84.60 | 0.48% |
| WFC | 2025-11-14 20:04:44 | | 85.20 | 84.90 | 0.48% |
| WFC | 2025-11-14 21:11:10 | | 0.00 | 0.00 | 0.51% |
