investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WFC: Wells Fargo
+
Bank
Clear duplicates of prices
2023-11-06
WFC
2023-11-06 00:05:16
0.00
0.00
2.84%
WFC
2023-11-06 05:01:48
42.84
40.00
2.84%
WFC
2023-11-06 06:01:59
42.54
41.30
2.84%
WFC
2023-11-06 07:01:40
41.77
41.38
0.37%
WFC
2023-11-06 08:01:56
41.77
41.38
0.02%
WFC
2023-11-06 09:01:54
41.77
41.38
0.37%
WFC
2023-11-06 10:01:43
41.77
41.60
-0.02%
WFC
2023-11-06 11:01:57
41.60
41.59
-0.07%
WFC
2023-11-06 12:01:40
41.47
41.46
-0.39%
WFC
2023-11-06 13:01:54
41.32
41.31
-0.77%
WFC
2023-11-06 14:02:02
41.17
41.16
-1.14%
WFC
2023-11-06 15:02:00
41.24
41.23
-0.94%
WFC
2023-11-06 16:01:55
41.31
41.30
-0.79%
WFC
2023-11-06 17:01:50
41.34
41.15
-0.62%
WFC
2023-11-06 18:01:50
41.37
41.24
-0.60%
WFC
2023-11-06 19:01:43
41.50
41.24
-0.60%
WFC
2023-11-06 21:11:05
0.00
0.00
-0.91%
WFC
2023-11-06 22:01:47
41.50
41.24
-0.60%
2023-11-07
WFC
2023-11-07 05:01:49
41.60
0.00
-0.60%
WFC
2023-11-07 06:01:49
41.49
40.50
-0.60%
WFC
2023-11-07 07:01:38
41.50
40.50
-0.60%
WFC
2023-11-07 08:01:51
41.55
40.55
-0.60%
WFC
2023-11-07 10:01:52
41.18
40.84
-0.38%
WFC
2023-11-07 11:02:01
41.11
41.10
-0.58%
WFC
2023-11-07 12:01:47
41.05
41.04
-0.70%
WFC
2023-11-07 13:01:41
40.99
40.98
-0.84%
WFC
2023-11-07 14:01:53
40.97
40.96
-0.89%
WFC
2023-11-07 15:01:50
40.89
40.88
-1.08%
WFC
2023-11-07 16:01:45
40.95
40.94
-0.94%
WFC
2023-11-07 17:01:50
41.08
40.71
-0.72%
WFC
2023-11-07 18:01:48
41.08
41.04
-0.70%
WFC
2023-11-07 19:01:34
41.22
40.70
-0.70%
WFC
2023-11-07 20:01:38
41.22
40.83
-0.70%
WFC
2023-11-07 21:10:14
0.00
0.00
-0.70%
WFC
2023-11-07 22:01:48
41.22
40.83
-0.70%
2023-11-08
WFC
2023-11-08 05:01:50
46.47
40.00
-0.70%
WFC
2023-11-08 06:01:50
41.92
40.16
-0.70%
WFC
2023-11-08 07:02:04
41.92
40.70
-0.70%
WFC
2023-11-08 08:02:18
41.26
40.87
-0.70%
WFC
2023-11-08 09:01:55
41.92
40.84
-0.70%
WFC
2023-11-08 10:01:43
41.27
40.87
0.02%
WFC
2023-11-08 11:02:04
40.99
40.98
-0.10%
WFC
2023-11-08 12:01:53
40.93
40.92
-0.27%
WFC
2023-11-08 13:01:55
40.60
40.59
-1.06%
WFC
2023-11-08 14:01:45
40.77
40.76
-0.65%
WFC
2023-11-08 15:01:46
41.02
41.01
-0.10%
WFC
2023-11-08 16:01:51
40.88
40.87
-0.39%
WFC
2023-11-08 17:01:36
41.00
40.51
-0.15%
WFC
2023-11-08 18:01:41
41.05
40.92
-0.27%
WFC
2023-11-08 19:01:34
41.05
40.90
-0.12%
WFC
2023-11-08 21:08:40
0.00
0.00
-0.32%
WFC
2023-11-08 22:01:34
41.05
40.90
-0.12%
2023-11-09
WFC
2023-11-09 05:02:01
45.00
39.00
-0.12%
WFC
2023-11-09 06:02:13
41.15
39.00
-0.12%
WFC
2023-11-09 07:01:52
43.30
39.00
0.29%
WFC
2023-11-09 08:01:58
41.35
39.16
0.29%
WFC
2023-11-09 09:01:48
41.10
39.16
0.29%
WFC
2023-11-09 10:01:50
41.35
41.22
0.56%
WFC
2023-11-09 11:01:58
40.73
40.72
-0.58%
WFC
2023-11-09 12:01:49
40.81
40.80
-0.41%
WFC
2023-11-09 13:01:46
40.83
40.82
-0.37%
WFC
2023-11-09 14:01:44
40.85
40.84
-0.34%
WFC
2023-11-09 15:01:41
40.43
40.42
-1.36%
WFC
2023-11-09 16:01:50
40.40
40.39
-1.41%
WFC
2023-11-09 17:05:34
40.44
40.40
-1.44%
WFC
2023-11-09 18:01:30
40.44
40.41
-1.29%
WFC
2023-11-09 19:01:47
40.56
40.20
-1.29%
WFC
2023-11-09 20:01:37
40.65
40.20
-1.22%
WFC
2023-11-09 21:11:00
0.00
0.00
-1.22%
WFC
2023-11-09 22:01:41
40.65
40.20
-1.22%
2023-11-10
WFC
2023-11-10 05:01:44
46.47
40.34
-1.22%
WFC
2023-11-10 06:01:48
44.28
40.40
-1.22%
WFC
2023-11-10 07:01:55
40.62
40.34
0.00%
WFC
2023-11-10 08:02:04
40.62
40.05
0.00%
WFC
2023-11-10 09:01:46
40.62
40.39
0.00%
WFC
2023-11-10 10:01:48
40.62
40.53
0.27%
WFC
2023-11-10 11:01:30
40.74
40.73
0.81%
WFC
2023-11-10 12:01:58
40.53
40.52
0.32%
WFC
2023-11-10 13:01:41
40.52
40.51
0.29%
WFC
2023-11-10 14:01:38
40.68
40.67
0.66%
WFC
2023-11-10 15:01:53
40.70
40.69
0.73%
WFC
2023-11-10 16:01:52
40.68
40.67
0.66%
WFC
2023-11-10 17:01:41
40.94
40.48
1.07%
WFC
2023-11-10 18:01:50
40.89
40.84
1.19%
WFC
2023-11-10 19:01:46
40.99
40.00
0.99%
WFC
2023-11-10 20:01:44
40.99
40.70
0.99%
WFC
2023-11-10 21:10:24
0.00
0.00
0.99%
WFC
2023-11-10 22:01:49
40.99
40.70
0.99%
2023-11-13
WFC
2023-11-13 00:04:48
0.00
0.00
0.99%
WFC
2023-11-13 05:01:45
40.88
40.00
0.99%
WFC
2023-11-13 06:01:55
40.88
40.28
-0.22%
WFC
2023-11-13 07:01:53
40.80
40.33
-0.22%
WFC
2023-11-13 08:02:03
40.80
40.30
-0.47%
WFC
2023-11-13 09:01:45
40.88
40.44
-0.17%
WFC
2023-11-13 10:02:01
40.88
40.66
-0.59%
WFC
2023-11-13 11:02:09
40.92
40.91
0.07%
WFC
2023-11-13 12:01:42
40.79
40.78
-0.27%
WFC
2023-11-13 13:01:52
40.97
40.96
0.17%
WFC
2023-11-13 14:02:00
40.85
40.84
-0.10%
WFC
2023-11-13 15:01:44
40.76
40.75
-0.32%
WFC
2023-11-13 17:01:45
40.77
40.71
-0.30%
WFC
2023-11-13 18:02:23
40.77
40.73
-0.34%
WFC
2023-11-13 19:02:17
40.77
40.35
-0.34%
WFC
2023-11-13 20:01:45
40.77
40.35
-0.29%
WFC
2023-11-13 21:08:48
0.00
0.00
-0.29%
2023-11-14
WFC
2023-11-14 06:01:53
41.65
40.00
0.00%
WFC
2023-11-14 08:01:49
41.00
40.00
0.00%
WFC
2023-11-14 09:01:55
41.65
40.72
0.00%
WFC
2023-11-14 10:01:44
41.82
41.49
2.15%
WFC
2023-11-14 11:01:45
41.84
41.83
2.62%
WFC
2023-11-14 12:01:53
42.24
42.23
3.60%
WFC
2023-11-14 13:01:49
42.18
42.17
3.42%
WFC
2023-11-14 14:02:00
42.27
42.26
3.64%
WFC
2023-11-14 15:01:40
42.10
42.09
3.23%
WFC
2023-11-14 16:01:47
42.20
42.19
3.50%
WFC
2023-11-14 17:01:58
42.24
42.09
3.18%
WFC
2023-11-14 18:01:42
42.29
42.10
3.31%
2023-11-17
WFC
2023-11-17 18:02:15
42.95
42.88
0.92%
WFC
2023-11-17 18:08:56
42.98
42.96
1.01%
WFC
2023-11-17 19:03:06
43.05
42.54
1.01%
WFC
2023-11-17 20:01:50
42.99
42.89
1.01%
WFC
2023-11-17 21:29:01
0.00
0.00
1.01%
2023-11-20
WFC
2023-11-20 05:02:02
45.00
42.96
1.01%
WFC
2023-11-20 06:01:37
43.30
42.11
0.31%
WFC
2023-11-20 08:01:48
43.30
42.83
0.00%
WFC
2023-11-20 09:01:54
43.30
42.11
0.00%
WFC
2023-11-20 10:01:57
42.93
42.79
-0.07%
WFC
2023-11-20 11:02:00
42.67
42.65
-0.71%
WFC
2023-11-20 12:01:58
42.74
42.73
-0.52%
WFC
2023-11-20 13:01:57
42.80
42.79
-0.38%
WFC
2023-11-20 14:01:51
42.80
42.79
-0.35%
WFC
2023-11-20 15:01:59
42.81
42.80
-0.38%
WFC
2023-11-20 16:02:05
42.84
42.83
-0.31%
WFC
2023-11-20 17:02:04
42.79
42.78
-0.40%
WFC
2023-11-20 18:01:59
42.79
42.74
-0.44%
WFC
2023-11-20 19:01:34
42.79
42.42
-0.44%
WFC
2023-11-20 20:01:44
42.79
42.42
-0.40%
WFC
2023-11-20 21:15:20
0.00
0.00
-0.40%
2023-11-21
WFC
2023-11-21 05:01:59
45.00
42.00
-0.40%
WFC
2023-11-21 06:01:55
42.70
42.00
-0.21%
WFC
2023-11-21 08:01:37
42.70
42.00
-0.23%
WFC
2023-11-21 09:01:45
42.68
42.00
-0.26%
WFC
2023-11-21 10:01:49
42.68
42.46
-0.26%
WFC
2023-11-21 11:01:45
42.23
42.22
-1.30%
WFC
2023-11-21 12:01:51
42.71
42.70
-0.21%
WFC
2023-11-21 13:01:56
42.57
42.56
-0.54%
WFC
2023-11-21 14:01:47
42.62
42.61
-0.40%
WFC
2023-11-21 15:01:56
42.58
42.57
-0.54%
WFC
2023-11-21 16:01:44
42.56
42.55
-0.56%
WFC
2023-11-21 17:01:51
42.62
42.31
-0.42%
WFC
2023-11-21 18:01:38
42.59
42.42
-0.42%
WFC
2023-11-21 19:01:52
42.57
42.42
-0.51%
WFC
2023-11-21 20:01:39
42.57
42.42
-0.82%
WFC
2023-11-21 21:15:01
0.00
0.00
-0.82%
2023-11-22
WFC
2023-11-22 05:01:40
42.60
42.18
-0.07%
WFC
2023-11-22 06:01:45
42.79
42.60
0.00%
WFC
2023-11-22 07:01:43
42.79
42.00
0.00%
WFC
2023-11-22 08:02:15
43.00
42.68
0.44%
WFC
2023-11-22 09:01:44
42.88
42.34
0.19%
WFC
2023-11-22 10:02:03
42.98
42.62
0.33%
WFC
2023-11-22 11:02:03
42.65
42.64
0.09%
WFC
2023-11-22 12:02:16
42.79
42.78
0.44%
WFC
2023-11-22 13:01:59
42.75
42.74
0.35%
WFC
2023-11-22 14:01:42
42.65
42.64
0.12%
WFC
2023-11-22 15:02:03
42.67
42.66
0.16%
WFC
2023-11-22 16:01:51
42.66
42.65
0.14%
WFC
2023-11-22 17:02:03
42.78
42.48
0.49%
WFC
2023-11-22 18:01:37
42.82
42.75
0.42%
WFC
2023-11-22 19:01:40
42.82
41.99
-0.12%
WFC
2023-11-22 20:01:34
42.82
42.61
-0.12%
WFC
2023-11-22 21:12:41
0.00
0.00
-0.12%
2023-11-23
WFC
2023-11-23 19:02:27
42.82
41.22
-0.12%
WFC
2023-11-23 21:14:27
0.00
0.00
-0.12%
2023-11-24
WFC
2023-11-24 05:01:56
45.00
35.10
-0.12%
WFC
2023-11-24 06:01:44
43.64
41.94
0.02%
WFC
2023-11-24 07:01:55
43.64
42.74
0.02%
WFC
2023-11-24 09:01:47
42.90
42.74
0.02%
WFC
2023-11-24 10:01:52
42.89
42.80
0.05%
WFC
2023-11-24 11:01:57
42.97
42.96
0.45%
WFC
2023-11-24 12:01:38
43.02
43.01
0.56%
WFC
2023-11-24 13:01:41
42.85
42.84
0.16%
WFC
2023-11-24 14:02:09
42.95
42.70
0.31%
WFC
2023-11-24 15:01:51
43.11
42.74
0.00%
WFC
2023-11-24 16:01:52
43.11
42.77
-0.42%
WFC
2023-11-24 17:01:35
43.11
42.85
-0.42%
WFC
2023-11-24 18:01:45
0.00
0.00
-0.42%
2023-11-27
WFC
2023-11-27 05:01:53
43.20
42.26
-0.42%
WFC
2023-11-27 06:02:16
42.80
42.63
-0.42%
WFC
2023-11-27 07:01:40
42.80
42.75
-0.28%
WFC
2023-11-27 10:03:57
42.80
42.45
-0.40%
WFC
2023-11-27 11:01:36
42.80
42.79
-0.28%
WFC
2023-11-27 12:02:21
42.72
42.71
-0.47%
WFC
2023-11-27 13:01:36
42.71
42.70
-0.51%
WFC
2023-11-27 13:18:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1688957/000188852423015883/0001888524-23-015883-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2016-C37 (0001688957) (Filer)
WFC
2023-11-27 14:02:08
42.74
42.73
-0.42%
WFC
2023-11-27 15:01:44
42.89
42.88
-0.09%
WFC
2023-11-27 16:02:17
42.86
42.85
-0.16%
WFC
2023-11-27 17:01:26
43.02
42.91
0.23%
WFC
2023-11-27 18:01:59
43.02
43.00
0.23%
WFC
2023-11-27 19:01:23
43.10
43.00
0.21%
WFC
2023-11-27 20:01:48
43.10
43.02
0.23%
WFC
2023-11-27 21:13:50
43.02
43.00
0.23%
2023-11-28
WFC
2023-11-28 05:01:41
45.00
35.10
0.23%
WFC
2023-11-28 06:02:17
43.86
42.21
0.23%
WFC
2023-11-28 07:01:40
43.86
43.05
0.00%
WFC
2023-11-28 08:02:12
43.86
42.56
0.00%
WFC
2023-11-28 10:02:00
43.03
42.70
0.21%
WFC
2023-11-28 11:01:34
43.00
42.99
-0.07%
WFC
2023-11-28 12:01:47
43.34
43.33
0.72%
WFC
2023-11-28 13:01:53
43.38
43.37
0.84%
WFC
2023-11-28 14:02:14
43.06
43.05
0.09%
WFC
2023-11-28 15:01:49
43.15
43.14
0.30%
WFC
2023-11-28 16:02:02
43.32
43.31
0.70%
WFC
2023-11-28 17:01:40
43.48
43.15
0.84%
WFC
2023-11-28 18:01:48
43.43
43.39
0.84%
WFC
2023-11-28 19:01:42
43.48
43.23
0.98%
WFC
2023-11-28 20:01:59
43.48
42.15
0.84%
WFC
2023-11-28 21:10:55
0.00
0.00
0.84%
WFC
2023-11-28 21:36:13
Wells Fargo: Value Investors Say 'Thank You', Mr. Market
WFC
2023-11-28 22:08:22
43.48
42.15
0.84%
2023-11-29
WFC
2023-11-29 05:01:39
45.00
39.00
0.84%
WFC
2023-11-29 06:02:00
43.94
43.00
0.70%
WFC
2023-11-29 07:01:49
43.94
43.00
0.74%
WFC
2023-11-29 08:01:55
43.69
43.46
0.74%
WFC
2023-11-29 09:01:27
43.94
43.56
0.74%
WFC
2023-11-29 10:01:58
43.59
43.37
0.74%
WFC
2023-11-29 11:01:45
43.87
43.86
1.16%
WFC
2023-11-29 12:02:39
44.11
44.10
1.70%
WFC
2023-11-29 13:01:45
44.00
43.99
1.46%
WFC
2023-11-29 14:02:04
44.09
44.08
1.67%
WFC
2023-11-29 15:01:47
44.06
44.05
1.60%
WFC
2023-11-29 16:01:58
44.03
44.02
1.51%
WFC
2023-11-29 17:01:40
43.87
43.80
0.95%
WFC
2023-11-29 18:01:57
43.85
43.81
1.06%
WFC
2023-11-29 19:01:36
44.01
43.59
0.95%
WFC
2023-11-29 21:10:02
0.00
0.00
0.95%
WFC
2023-11-29 22:07:17
44.01
43.59
0.95%
2023-11-30
WFC
2023-11-30 05:01:39
45.00
0.00
0.95%
WFC
2023-11-30 06:02:14
44.61
42.97
-0.12%
WFC
2023-11-30 07:02:02
44.28
42.97
-0.12%
WFC
2023-11-30 08:02:04
44.28
43.56
-0.12%
WFC
2023-11-30 09:01:41
43.97
43.70
0.28%
WFC
2023-11-30 10:02:02
43.95
43.86
0.30%
WFC
2023-11-30 11:01:52
44.11
44.10
0.78%
WFC
2023-11-30 12:01:55
44.44
44.43
1.50%
WFC
2023-11-30 13:01:37
44.46
44.45
1.54%
WFC
2023-11-30 14:02:04
44.55
44.54
1.75%
WFC
2023-11-30 15:01:35
44.51
44.50
1.66%
WFC
2023-11-30 16:02:03
44.60
44.59
1.87%
WFC
2023-11-30 17:01:36
44.68
44.51
1.84%
WFC
2023-11-30 18:01:34
44.54
44.46
1.67%
WFC
2023-11-30 19:01:49
44.99
44.39
1.87%
WFC
2023-11-30 20:01:53
44.60
44.45
1.85%
WFC
2023-11-30 21:08:29
44.60
44.54
1.67%
2023-12-01
WFC
2023-12-01 05:02:10
45.00
38.88
0.02%
WFC
2023-12-01 06:01:59
45.00
43.76
0.25%
WFC
2023-12-01 08:02:05
45.43
43.76
0.25%
WFC
2023-12-01 09:01:34
45.43
44.42
0.25%
WFC
2023-12-01 10:02:16
44.55
44.50
-0.18%
WFC
2023-12-01 11:01:39
44.65
44.64
0.14%
WFC
2023-12-01 12:02:26
44.60
44.58
0.00%
WFC
2023-12-01 13:01:47
45.12
45.11
1.21%
WFC
2023-12-01 14:02:02
45.14
45.13
1.23%
WFC
2023-12-01 15:01:37
45.07
45.06
1.07%
WFC
2023-12-01 16:02:05
45.13
45.12
1.23%
WFC
2023-12-01 17:01:37
45.05
45.02
1.03%
WFC
2023-12-01 18:01:41
45.03
45.02
0.99%
WFC
2023-12-01 19:01:41
45.19
45.02
0.94%
WFC
2023-12-01 21:10:01
0.00
0.00
0.94%
WFC
2023-12-01 22:07:46
45.19
45.02
0.94%
2023-12-04
WFC
2023-12-04 00:12:20
0.00
0.00
0.94%
WFC
2023-12-04 05:01:43
45.89
44.21
0.94%
WFC
2023-12-04 06:02:06
45.88
44.50
0.94%
WFC
2023-12-04 08:02:00
45.00
44.50
0.94%
WFC
2023-12-04 08:58:23
Wells Fargo: The Fed Is Done (Rating Downgrade)
WFC
2023-12-04 09:01:43
45.00
44.50
-0.09%
WFC
2023-12-04 10:02:08
44.89
44.79
-0.45%
WFC
2023-12-04 11:01:33
44.88
44.87
-0.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
