2025-06-09
|
| WFC | 2025-06-09 05:02:44 | | 76.97 | 76.15 | -0.01% |
| WFC | 2025-06-09 06:03:55 | | 76.44 | 76.15 | 0.05% |
| WFC | 2025-06-09 07:02:36 | | 76.44 | 76.20 | -0.20% |
| WFC | 2025-06-09 08:03:59 | | 76.66 | 76.30 | 0.28% |
| WFC | 2025-06-09 09:02:38 | | 76.62 | 76.50 | 0.33% |
| WFC | 2025-06-09 10:03:56 | | 76.46 | 76.45 | 0.19% |
| WFC | 2025-06-09 11:02:40 | | 76.45 | 76.44 | 0.17% |
| WFC | 2025-06-09 12:03:52 | | 76.19 | 76.17 | -0.19% |
| WFC | 2025-06-09 13:02:38 | | 76.14 | 76.12 | -0.24% |
| WFC | 2025-06-09 14:03:56 | | 76.50 | 76.48 | 0.24% |
| WFC | 2025-06-09 15:02:37 | | 76.56 | 76.55 | 0.32% |
| WFC | 2025-06-09 16:03:54 | | 76.46 | 76.29 | 0.15% |
| WFC | 2025-06-09 17:02:31 | | 76.46 | 76.29 | 0.14% |
| WFC | 2025-06-09 18:03:51 | | 76.60 | 76.29 | 0.20% |
| WFC | 2025-06-09 19:02:34 | | 76.59 | 76.29 | 0.25% |
| WFC | 2025-06-09 20:03:48 | | 0.00 | 0.00 | 0.25% |
2025-06-10
|
| WFC | 2025-06-10 04:03:56 | | 76.73 | 76.23 | 0.25% |
| WFC | 2025-06-10 05:02:34 | | 76.84 | 76.26 | -0.14% |
| WFC | 2025-06-10 06:03:49 | | 76.65 | 76.29 | -0.01% |
| WFC | 2025-06-10 07:02:37 | | 76.65 | 76.29 | 0.04% |
| WFC | 2025-06-10 08:03:59 | | 76.65 | 76.43 | 0.04% |
| WFC | 2025-06-10 09:02:35 | | 76.65 | 76.43 | 0.13% |
| WFC | 2025-06-10 09:33:40
| Wells Fargo's Eureka Moment Is Here |
| WFC | 2025-06-10 10:03:59 | | 76.07 | 76.06 | -0.51% |
| WFC | 2025-06-10 11:02:37 | | 75.47 | 75.45 | -1.28% |
| WFC | 2025-06-10 12:03:59 | | 75.56 | 75.55 | -1.17% |
| WFC | 2025-06-10 13:02:39 | | 75.45 | 75.44 | -1.31% |
| WFC | 2025-06-10 14:03:52 | | 75.30 | 75.28 | -1.52% |
| WFC | 2025-06-10 15:02:34 | | 75.47 | 75.45 | -1.30% |
| WFC | 2025-06-10 16:03:51 | | 75.55 | 75.29 | -1.31% |
| WFC | 2025-06-10 17:02:30 | | 75.55 | 75.29 | -1.24% |
| WFC | 2025-06-10 18:03:49 | | 75.50 | 75.31 | -1.32% |
| WFC | 2025-06-10 19:02:36 | | 75.55 | 75.20 | -1.24% |
| WFC | 2025-06-10 20:03:48 | | 0.00 | 0.00 | -1.24% |
2025-06-11
|
| WFC | 2025-06-11 04:03:50 | | 77.06 | 73.65 | -1.24% |
| WFC | 2025-06-11 05:02:37 | | 76.19 | 75.20 | 0.27% |
| WFC | 2025-06-11 06:03:51 | | 75.60 | 75.31 | 0.27% |
| WFC | 2025-06-11 07:02:33 | | 75.60 | 75.31 | -0.13% |
| WFC | 2025-06-11 08:03:54 | | 75.51 | 75.26 | -0.18% |
| WFC | 2025-06-11 09:02:36 | | 75.92 | 75.65 | 0.35% |
| WFC | 2025-06-11 10:03:59 | | 75.47 | 75.45 | 0.03% |
| WFC | 2025-06-11 11:02:37 | | 75.10 | 75.09 | -0.44% |
| WFC | 2025-06-11 12:03:51 | | 75.06 | 75.05 | -0.52% |
| WFC | 2025-06-11 13:02:34 | | 75.08 | 75.06 | -0.48% |
| WFC | 2025-06-11 14:03:52 | | 75.12 | 75.11 | -0.44% |
| WFC | 2025-06-11 15:02:34 | | 75.11 | 75.09 | -0.44% |
| WFC | 2025-06-11 16:03:49 | | 75.16 | 74.93 | -0.46% |
| WFC | 2025-06-11 17:02:27 | | 75.32 | 74.93 | -0.68% |
| WFC | 2025-06-11 18:03:45 | | 75.78 | 74.76 | -0.68% |
| WFC | 2025-06-11 19:02:33 | | 75.00 | 74.76 | -0.68% |
| WFC | 2025-06-11 20:03:45 | | 0.00 | 0.00 | -0.68% |
2025-06-12
|
| WFC | 2025-06-12 04:03:52 | | 76.19 | 73.26 | -0.58% |
| WFC | 2025-06-12 05:02:37 | | 76.19 | 74.00 | -0.42% |
| WFC | 2025-06-12 06:03:58 | | 74.62 | 74.33 | -0.64% |
| WFC | 2025-06-12 07:02:39 | | 74.62 | 74.40 | -0.58% |
| WFC | 2025-06-12 08:03:59 | | 74.53 | 74.25 | -0.80% |
| WFC | 2025-06-12 09:02:37 | | 74.53 | 74.34 | -0.68% |
| WFC | 2025-06-12 10:03:56 | | 74.38 | 74.37 | -0.76% |
| WFC | 2025-06-12 11:02:36 | | 74.22 | 74.20 | -0.94% |
| WFC | 2025-06-12 12:03:58 | | 73.44 | 73.43 | -1.97% |
| WFC | 2025-06-12 13:02:33 | | 73.51 | 73.50 | -1.88% |
| WFC | 2025-06-12 14:03:52 | | 73.80 | 73.79 | -1.50% |
| WFC | 2025-06-12 15:02:34 | | 73.90 | 73.89 | -1.38% |
| WFC | 2025-06-12 16:03:46 | | 74.13 | 74.01 | -1.25% |
| WFC | 2025-06-12 17:02:35 | | 73.99 | 73.89 | -1.28% |
| WFC | 2025-06-12 18:03:48 | | 73.99 | 73.83 | -1.39% |
| WFC | 2025-06-12 19:02:29 | | 73.98 | 73.83 | -1.36% |
| WFC | 2025-06-12 20:03:46 | | 0.00 | 0.00 | -1.56% |
2025-06-13
|
| WFC | 2025-06-13 04:03:52 | | 72.70 | 72.09 | -1.56% |
| WFC | 2025-06-13 08:37:41 | | 73.05 | 72.84 | -1.32% |
| WFC | 2025-06-13 12:03:52 | | 73.40 | 73.39 | -0.80% |
| WFC | 2025-06-13 13:02:38 | | 73.63 | 73.62 | -0.51% |
| WFC | 2025-06-13 14:03:55 | | 73.23 | 73.22 | -1.04% |
| WFC | 2025-06-13 15:02:38 | | 72.71 | 72.70 | -1.75% |
| WFC | 2025-06-13 16:03:58 | | 72.61 | 72.50 | -2.02% |
| WFC | 2025-06-13 17:02:31 | | 72.61 | 72.50 | -2.04% |
| WFC | 2025-06-13 18:03:50 | | 72.65 | 72.51 | -2.04% |
| WFC | 2025-06-13 19:02:34 | | 72.65 | 72.51 | -2.03% |
| WFC | 2025-06-13 20:03:53 | | 0.00 | 0.00 | -2.04% |
2025-06-16
|
| WFC | 2025-06-16 04:03:48 | | 74.85 | 72.36 | -2.04% |
| WFC | 2025-06-16 05:02:37 | | 74.02 | 72.65 | -2.04% |
| WFC | 2025-06-16 06:03:51 | | 72.82 | 72.59 | 0.49% |
| WFC | 2025-06-16 07:02:37 | | 72.88 | 72.59 | 0.70% |
| WFC | 2025-06-16 08:03:54 | | 73.02 | 72.95 | 0.70% |
| WFC | 2025-06-16 09:02:37 | | 73.26 | 73.05 | 0.97% |
| WFC | 2025-06-16 10:04:03 | | 73.51 | 73.50 | 1.55% |
| WFC | 2025-06-16 11:02:34 | | 73.69 | 73.68 | 1.80% |
| WFC | 2025-06-16 12:03:52 | | 73.50 | 73.48 | 1.55% |
| WFC | 2025-06-16 13:02:36 | | 73.30 | 73.29 | 1.27% |
| WFC | 2025-06-16 14:03:54 | | 73.11 | 73.09 | 1.04% |
| WFC | 2025-06-16 15:02:34 | | 73.24 | 73.23 | 1.19% |
| WFC | 2025-06-16 16:03:51 | | 73.25 | 73.08 | 1.19% |
| WFC | 2025-06-16 17:02:29 | | 73.26 | 73.15 | 1.24% |
| WFC | 2025-06-16 18:03:51 | | 73.74 | 73.00 | 1.11% |
| WFC | 2025-06-16 19:02:31 | | 73.74 | 72.87 | 0.90% |
| WFC | 2025-06-16 20:03:45 | | 0.00 | 0.00 | 0.72% |
2025-06-17
|
| WFC | 2025-06-17 04:03:46 | | 73.15 | 71.50 | 0.72% |
| WFC | 2025-06-17 05:03:02 | | 74.06 | 72.03 | 0.72% |
| WFC | 2025-06-17 06:03:51 | | 72.86 | 72.59 | -0.77% |
| WFC | 2025-06-17 07:02:35 | | 72.75 | 72.51 | -0.59% |
| WFC | 2025-06-17 08:03:50 | | 72.80 | 72.55 | -0.55% |
| WFC | 2025-06-17 09:02:27 | | 72.95 | 72.58 | -0.68% |
| WFC | 2025-06-17 09:20:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72971/000119312525141816/0001193125-25-141816-index.htm
8-K - WELLS FARGO & COMPANY/MN (0000072971) (Filer) |
| WFC | 2025-06-17 10:03:51 | | 73.16 | 73.14 | 0.00% |
| WFC | 2025-06-17 11:02:31 | | 72.97 | 72.95 | -0.25% |
| WFC | 2025-06-17 12:03:51 | | 73.05 | 73.03 | -0.17% |
| WFC | 2025-06-17 13:02:35 | | 72.71 | 72.70 | -0.62% |
| WFC | 2025-06-17 14:03:50 | | 72.39 | 72.37 | -1.05% |
| WFC | 2025-06-17 15:02:37 | | 72.57 | 72.56 | -0.79% |
| WFC | 2025-06-17 16:03:47 | | 72.77 | 72.37 | -0.90% |
| WFC | 2025-06-17 17:02:28 | | 72.77 | 72.37 | -0.89% |
| WFC | 2025-06-17 18:03:47 | | 73.03 | 72.00 | -0.89% |
| WFC | 2025-06-17 19:02:34 | | 72.40 | 72.00 | -1.04% |
| WFC | 2025-06-17 20:03:49 | | 0.00 | 0.00 | -1.04% |
2025-06-18
|
| WFC | 2025-06-18 04:03:51 | | 73.65 | 69.33 | -1.04% |
| WFC | 2025-06-18 05:02:40 | | 73.40 | 70.84 | -1.04% |
| WFC | 2025-06-18 06:03:56 | | 72.77 | 72.50 | -1.04% |
| WFC | 2025-06-18 07:02:37 | | 72.77 | 72.50 | 0.11% |
| WFC | 2025-06-18 09:02:37 | | 72.58 | 72.50 | 0.03% |
| WFC | 2025-06-18 10:03:53 | | 73.84 | 73.81 | 1.82% |
| WFC | 2025-06-18 11:02:40 | | 74.03 | 74.01 | 2.12% |
| WFC | 2025-06-18 12:03:49 | | 74.30 | 74.29 | 2.49% |
| WFC | 2025-06-18 13:02:33 | | 74.44 | 74.42 | 2.65% |
| WFC | 2025-06-18 14:03:52 | | 74.76 | 74.73 | 3.10% |
| WFC | 2025-06-18 15:02:40 | | 74.30 | 74.29 | 2.46% |
| WFC | 2025-06-18 16:03:59 | | 74.92 | 74.55 | 3.06% |
| WFC | 2025-06-18 17:02:33 | | 74.91 | 74.55 | 3.26% |
| WFC | 2025-06-18 18:03:47 | | 74.77 | 74.50 | 3.06% |
| WFC | 2025-06-18 19:02:37 | | 74.74 | 74.50 | 2.91% |
| WFC | 2025-06-18 20:03:52 | | 0.00 | 0.00 | 2.97% |
2025-06-20
|
| WFC | 2025-06-20 04:03:44 | | 75.83 | 73.03 | 2.97% |
| WFC | 2025-06-20 05:02:31 | | 74.75 | 73.03 | 0.06% |
| WFC | 2025-06-20 06:03:42 | | 74.75 | 74.56 | -0.11% |
| WFC | 2025-06-20 06:19:57
| Wells Fargo Is A Compliance-Constrained Compounder Now Set Free |
| WFC | 2025-06-20 07:02:39 | | 74.75 | 74.56 | 0.03% |
| WFC | 2025-06-20 08:03:43 | | 74.94 | 74.81 | 0.12% |
| WFC | 2025-06-20 09:02:34 | | 75.32 | 75.22 | 0.55% |
| WFC | 2025-06-20 10:03:49 | | 75.57 | 75.56 | 1.14% |
| WFC | 2025-06-20 11:02:37 | | 75.26 | 75.25 | 0.72% |
| WFC | 2025-06-20 12:03:46 | | 75.55 | 75.54 | 1.13% |
| WFC | 2025-06-20 13:02:34 | | 75.69 | 75.67 | 1.32% |
| WFC | 2025-06-20 14:03:49 | | 75.33 | 75.31 | 0.81% |
| WFC | 2025-06-20 15:02:34 | | 75.46 | 75.45 | 1.01% |
| WFC | 2025-06-20 16:22:01 | | 75.55 | 75.18 | 0.95% |
| WFC | 2025-06-20 17:19:45 | | 75.49 | 75.31 | 1.10% |
| WFC | 2025-06-20 18:23:07 | | 75.78 | 75.06 | 0.95% |
| WFC | 2025-06-20 19:03:05 | | 75.78 | 75.40 | 0.95% |
| WFC | 2025-06-20 20:03:41 | | 0.00 | 0.00 | 1.00% |
2025-06-23
|
| WFC | 2025-06-23 04:03:49 | | 76.60 | 72.50 | 1.00% |
| WFC | 2025-06-23 05:02:30 | | 76.60 | 75.15 | 1.00% |
| WFC | 2025-06-23 06:03:48 | | 75.76 | 75.37 | 0.43% |
| WFC | 2025-06-23 07:02:31 | | 75.76 | 75.37 | -0.01% |
| WFC | 2025-06-23 09:16:33 | | 75.37 | 75.23 | -0.13% |
| WFC | 2025-06-23 10:05:47 | | 76.25 | 76.23 | 1.12% |
| WFC | 2025-06-23 11:03:39 | | 75.40 | 75.39 | 0.00% |
| WFC | 2025-06-23 12:02:46 | | 75.19 | 75.18 | -0.28% |
| WFC | 2025-06-23 13:03:39 | | 75.30 | 75.28 | -0.16% |
| WFC | 2025-06-23 14:02:50 | | 76.31 | 76.30 | 1.20% |
| WFC | 2025-06-23 15:03:37 | | 76.51 | 76.50 | 1.47% |
| WFC | 2025-06-23 16:02:49 | | 77.01 | 76.78 | 1.95% |
| WFC | 2025-06-23 17:03:31 | | 77.07 | 76.79 | 2.12% |
| WFC | 2025-06-23 18:02:45 | | 77.07 | 76.79 | 2.08% |
| WFC | 2025-06-23 19:03:33 | | 77.40 | 77.01 | 2.65% |
| WFC | 2025-06-23 20:02:43 | | 0.00 | 0.00 | 2.52% |
2025-06-24
|
| WFC | 2025-06-24 04:03:48 | | 77.84 | 75.26 | 2.52% |
| WFC | 2025-06-24 05:02:37 | | 77.84 | 77.50 | 2.52% |
| WFC | 2025-06-24 06:03:52 | | 77.78 | 77.56 | 0.80% |
| WFC | 2025-06-24 07:02:44 | | 77.73 | 77.64 | 0.86% |
| WFC | 2025-06-24 08:03:47 | | 77.66 | 77.39 | 0.72% |
| WFC | 2025-06-24 09:02:36 | | 77.60 | 77.56 | 0.77% |
| WFC | 2025-06-24 10:03:49 | | 78.08 | 78.06 | 1.42% |
| WFC | 2025-06-24 11:02:40 | | 78.63 | 78.62 | 2.15% |
| WFC | 2025-06-24 12:03:48 | | 78.21 | 78.20 | 1.58% |
| WFC | 2025-06-24 13:02:47 | | 78.19 | 78.17 | 1.56% |
| WFC | 2025-06-24 13:14:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1686150/000188852425010554/0001888524-25-010554-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2016-C36 (0001686150) (Filer) |
| WFC | 2025-06-24 14:03:48 | | 78.33 | 78.31 | 1.75% |
| WFC | 2025-06-24 15:02:38 | | 78.26 | 78.25 | 1.66% |
| WFC | 2025-06-24 16:03:51 | | 78.36 | 78.03 | 1.43% |
| WFC | 2025-06-24 17:02:41 | | 78.36 | 78.03 | 1.35% |
| WFC | 2025-06-24 18:03:47 | | 78.80 | 78.00 | 1.30% |
| WFC | 2025-06-24 20:03:40 | | 0.00 | 0.00 | 1.30% |
2025-06-25
|
| WFC | 2025-06-25 04:03:43 | | 78.81 | 77.42 | 1.30% |
| WFC | 2025-06-25 06:03:44 | | 78.36 | 78.15 | 0.21% |
| WFC | 2025-06-25 07:02:36 | | 78.33 | 78.04 | -0.08% |
| WFC | 2025-06-25 08:03:59 | | 78.16 | 77.81 | -0.22% |
| WFC | 2025-06-25 09:02:40 | | 78.20 | 78.09 | -0.01% |
| WFC | 2025-06-25 10:03:54 | | 78.37 | 78.34 | 0.35% |
| WFC | 2025-06-25 11:02:45 | | 78.70 | 78.69 | 0.75% |
| WFC | 2025-06-25 12:03:54 | | 78.90 | 78.89 | 1.04% |
| WFC | 2025-06-25 13:02:42 | | 79.05 | 79.03 | 1.22% |
| WFC | 2025-06-25 14:03:50 | | 79.12 | 79.11 | 1.32% |
| WFC | 2025-06-25 15:02:38 | | 78.92 | 78.90 | 1.06% |
| WFC | 2025-06-25 16:03:46 | | 79.36 | 78.95 | 1.32% |
| WFC | 2025-06-25 17:02:38 | | 79.15 | 78.95 | 1.13% |
| WFC | 2025-06-25 18:03:45 | | 79.15 | 78.95 | 1.20% |
| WFC | 2025-06-25 19:02:45 | | 79.15 | 79.00 | 1.20% |
| WFC | 2025-06-25 20:03:41 | | 0.00 | 0.00 | 1.20% |
2025-06-26
|
| WFC | 2025-06-26 04:03:31 | | 79.59 | 78.64 | 1.20% |
| WFC | 2025-06-26 05:03:03 | | 79.50 | 78.81 | 0.50% |
| WFC | 2025-06-26 06:03:23 | | 79.31 | 78.97 | 0.32% |
| WFC | 2025-06-26 07:03:07 | | 79.36 | 78.97 | 0.31% |
| WFC | 2025-06-26 08:03:23 | | 79.40 | 79.17 | 0.44% |
| WFC | 2025-06-26 09:03:07 | | 79.35 | 79.29 | 0.36% |
| WFC | 2025-06-26 10:03:25 | | 79.59 | 79.56 | 0.67% |
| WFC | 2025-06-26 11:03:02 | | 79.89 | 79.87 | 1.05% |
| WFC | 2025-06-26 12:03:26 | | 79.55 | 79.53 | 0.63% |
| WFC | 2025-06-26 13:03:06 | | 79.78 | 79.76 | 0.92% |
| WFC | 2025-06-26 14:03:25 | | 79.91 | 79.90 | 1.08% |
| WFC | 2025-06-26 16:03:21 | | 79.96 | 79.90 | 1.17% |
| WFC | 2025-06-26 17:02:58 | | 79.96 | 79.76 | 1.07% |
| WFC | 2025-06-26 18:03:29 | | 80.08 | 79.95 | 1.14% |
| WFC | 2025-06-26 20:03:22 | | 0.00 | 0.00 | 1.20% |
2025-06-27
|
| WFC | 2025-06-27 04:03:48 | | 80.37 | 79.72 | 1.20% |
| WFC | 2025-06-27 05:00:54 | | 80.37 | 79.01 | 0.52% |
| WFC | 2025-06-27 06:00:58 | | 80.20 | 79.90 | 0.19% |
| WFC | 2025-06-27 07:00:51 | | 80.20 | 79.90 | 0.30% |
| WFC | 2025-06-27 08:01:05 | | 80.24 | 80.09 | 0.32% |
| WFC | 2025-06-27 10:01:02 | | 79.82 | 79.81 | -0.16% |
| WFC | 2025-06-27 11:00:50 | | 80.00 | 79.98 | 0.05% |
| WFC | 2025-06-27 12:01:00 | | 79.78 | 79.76 | -0.23% |
| WFC | 2025-06-27 13:00:48 | | 79.89 | 79.87 | -0.08% |
| WFC | 2025-06-27 14:00:59 | | 79.52 | 79.51 | -0.54% |
| WFC | 2025-06-27 15:01:00 | | 79.08 | 79.06 | -1.11% |
| WFC | 2025-06-27 16:00:58 | | 79.51 | 79.50 | -0.56% |
| WFC | 2025-06-27 17:00:47 | | 81.19 | 81.00 | 1.31% |
| WFC | 2025-06-27 18:00:50 | | 81.17 | 81.00 | 1.31% |
| WFC | 2025-06-27 19:00:41 | | 81.03 | 81.00 | 1.31% |
| WFC | 2025-06-27 20:01:01 | | 81.00 | 80.81 | 1.19% |
| WFC | 2025-06-27 21:00:47 | | 0.00 | 0.00 | 1.19% |
2025-06-29
|
| WFC | 2025-06-29 08:08:15
| Wells Fargo: Stress Test Win Changes Nothing |
2025-06-30
|
| WFC | 2025-06-30 05:00:52 | | 81.32 | 80.98 | 1.19% |
| WFC | 2025-06-30 06:00:57 | | 81.32 | 81.01 | 2.19% |
| WFC | 2025-06-30 07:00:51 | | 81.20 | 81.03 | 1.98% |
| WFC | 2025-06-30 08:00:59 | | 81.25 | 81.08 | 2.04% |
| WFC | 2025-06-30 09:00:53 | | 80.61 | 80.56 | 1.35% |
| WFC | 2025-06-30 10:00:58 | | 81.02 | 81.00 | 1.90% |
| WFC | 2025-06-30 11:00:50 | | 80.60 | 80.59 | 1.39% |
| WFC | 2025-06-30 12:00:56 | | 80.76 | 80.75 | 1.56% |
| WFC | 2025-06-30 13:00:51 | | 80.44 | 80.43 | 1.18% |
| WFC | 2025-06-30 14:01:05 | | 80.23 | 80.22 | 0.93% |
| WFC | 2025-06-30 15:00:50 | | 80.22 | 80.20 | 0.90% |
| WFC | 2025-06-30 16:01:04 | | 80.16 | 80.14 | 0.83% |
| WFC | 2025-06-30 17:00:53 | | 80.11 | 79.50 | 0.77% |
| WFC | 2025-06-30 18:01:08 | | 80.12 | 79.50 | 0.59% |
| WFC | 2025-06-30 19:00:46 | | 80.10 | 79.50 | 0.77% |
| WFC | 2025-06-30 20:00:57 | | 80.10 | 79.80 | 0.77% |
| WFC | 2025-06-30 21:00:46 | | 0.00 | 0.00 | 0.77% |
2025-07-01
|
| WFC | 2025-07-01 05:00:52 | | 81.82 | 80.12 | 0.77% |
| WFC | 2025-07-01 06:00:59 | | 80.05 | 79.94 | -0.11% |
| WFC | 2025-07-01 07:00:50 | | 79.99 | 79.95 | -0.16% |
| WFC | 2025-07-01 08:01:01 | | 80.05 | 79.95 | -0.16% |
| WFC | 2025-07-01 09:00:52 | | 80.03 | 79.75 | -0.33% |
| WFC | 2025-07-01 10:00:55 | | 80.32 | 80.31 | 0.26% |
| WFC | 2025-07-01 11:00:52 | | 80.45 | 80.44 | 0.42% |
| WFC | 2025-07-01 12:00:56 | | 80.70 | 80.68 | 0.72% |
| WFC | 2025-07-01 13:00:52 | | 80.85 | 80.84 | 0.93% |
| WFC | 2025-07-01 14:01:14 | | 81.40 | 81.39 | 1.62% |
| WFC | 2025-07-01 15:00:59 | | 81.46 | 81.45 | 1.70% |
| WFC | 2025-07-01 16:01:05 | | 81.49 | 81.48 | 1.72% |
| WFC | 2025-07-01 17:01:00 | | 81.69 | 81.56 | 1.80% |
| WFC | 2025-07-01 18:01:05 | | 81.50 | 81.39 | 1.75% |
| WFC | 2025-07-01 19:01:00 | | 81.55 | 81.31 | 1.72% |
| WFC | 2025-07-01 20:01:07 | | 81.55 | 81.31 | 1.65% |
| WFC | 2025-07-01 21:00:54 | | 0.00 | 0.00 | 1.65% |
2025-07-02
|
| WFC | 2025-07-02 05:00:53 | | 83.05 | 81.48 | 0.34% |
| WFC | 2025-07-02 06:01:00 | | 81.85 | 81.72 | 0.30% |
| WFC | 2025-07-02 07:00:48 | | 81.85 | 81.81 | 0.46% |
| WFC | 2025-07-02 08:01:01 | | 82.09 | 81.86 | 0.56% |
| WFC | 2025-07-02 09:00:52 | | 81.71 | 81.62 | 0.24% |
| WFC | 2025-07-02 10:01:00 | | 81.59 | 81.56 | 0.10% |
| WFC | 2025-07-02 11:00:48 | | 82.26 | 82.24 | 0.96% |
| WFC | 2025-07-02 12:00:57 | | 82.24 | 82.23 | 0.94% |
| WFC | 2025-07-02 13:00:52 | | 82.07 | 82.06 | 0.74% |
| WFC | 2025-07-02 14:01:06 | | 81.98 | 81.97 | 0.62% |
| WFC | 2025-07-02 15:00:49 | | 82.14 | 82.13 | 0.82% |
| WFC | 2025-07-02 16:00:59 | | 82.36 | 82.35 | 1.10% |
| WFC | 2025-07-02 17:00:57 | | 82.37 | 82.16 | 0.97% |
| WFC | 2025-07-02 18:01:02 | | 82.37 | 82.16 | 1.08% |
| WFC | 2025-07-02 19:00:55 | | 82.40 | 82.25 | 1.12% |
| WFC | 2025-07-02 20:01:04 | | 82.50 | 82.30 | 1.13% |
| WFC | 2025-07-02 21:01:01 | | 0.00 | 0.00 | 1.13% |
2025-07-03
|
| WFC | 2025-07-03 05:00:54 | | 82.97 | 82.36 | 1.13% |
| WFC | 2025-07-03 06:01:04 | | 82.63 | 82.36 | 0.16% |
| WFC | 2025-07-03 07:00:56 | | 82.62 | 82.36 | 0.10% |
| WFC | 2025-07-03 08:01:08 | | 82.62 | 82.51 | 0.20% |
| WFC | 2025-07-03 09:00:56 | | 82.85 | 82.71 | 0.44% |
| WFC | 2025-07-03 10:01:01 | | 83.63 | 83.62 | 1.56% |
| WFC | 2025-07-03 11:00:55 | | 83.78 | 83.77 | 1.75% |
| WFC | 2025-07-03 12:01:00 | | 83.50 | 83.49 | 1.41% |
| WFC | 2025-07-03 13:00:51 | | 83.46 | 83.45 | 1.35% |
| WFC | 2025-07-03 14:00:56 | | 83.65 | 83.42 | 0.06% |
| WFC | 2025-07-03 15:00:53 | | 83.60 | 83.42 | 0.00% |
| WFC | 2025-07-03 16:01:02 | | 83.65 | 83.42 | -0.19% |
| WFC | 2025-07-03 17:00:53 | | 83.65 | 83.49 | 1.44% |
| WFC | 2025-07-03 18:00:59 | | 0.00 | 0.00 | 1.44% |
2025-07-07
|
| WFC | 2025-07-07 05:01:01 | | 83.35 | 82.77 | -0.32% |
| WFC | 2025-07-07 06:01:07 | | 83.07 | 82.80 | -0.84% |
| WFC | 2025-07-07 07:00:53 | | 83.25 | 82.93 | -0.47% |
| WFC | 2025-07-07 08:01:01 | | 83.15 | 82.93 | -0.68% |
| WFC | 2025-07-07 09:01:02 | | 83.08 | 82.87 | -0.87% |
| WFC | 2025-07-07 10:01:05 | | 83.41 | 83.40 | -0.22% |
| WFC | 2025-07-07 11:01:02 | | 82.72 | 82.71 | -1.06% |
| WFC | 2025-07-07 12:00:59 | | 82.46 | 82.45 | -1.38% |
| WFC | 2025-07-07 13:00:48 | | 81.84 | 81.83 | -2.12% |
| WFC | 2025-07-07 14:01:00 | | 81.92 | 81.90 | -2.03% |
| WFC | 2025-07-07 15:00:46 | | 81.80 | 81.78 | -2.20% |
| WFC | 2025-07-07 16:01:00 | | 82.32 | 82.31 | -1.55% |
| WFC | 2025-07-07 17:00:56 | | 82.48 | 82.08 | -1.67% |
| WFC | 2025-07-07 18:01:02 | | 82.48 | 82.08 | -1.79% |
| WFC | 2025-07-07 19:00:54 | | 82.50 | 81.50 | -1.79% |
| WFC | 2025-07-07 20:00:58 | | 82.50 | 82.12 | -1.70% |
| WFC | 2025-07-07 21:00:49 | | 0.00 | 0.00 | -1.70% |
2025-07-08
|
| WFC | 2025-07-08 05:00:59 | | 84.16 | 82.27 | -0.05% |
| WFC | 2025-07-08 06:01:05 | | 82.48 | 82.21 | -0.14% |
| WFC | 2025-07-08 07:00:47 | | 82.48 | 82.25 | -0.14% |
| WFC | 2025-07-08 08:00:57 | | 82.48 | 82.25 | 0.02% |
| WFC | 2025-07-08 09:00:52 | | 82.20 | 82.17 | -0.18% |
| WFC | 2025-07-08 10:00:57 | | 82.24 | 82.23 | -0.12% |
| WFC | 2025-07-08 11:00:50 | | 81.05 | 81.04 | -1.54% |
| WFC | 2025-07-08 12:00:57 | | 81.44 | 81.42 | -1.08% |
| WFC | 2025-07-08 13:00:52 | | 81.83 | 81.81 | -0.61% |
| WFC | 2025-07-08 15:00:54 | | 81.70 | 81.69 | -0.77% |
| WFC | 2025-07-08 16:01:02 | | 81.67 | 81.65 | -0.81% |
| WFC | 2025-07-08 17:00:59 | | 81.80 | 81.59 | -0.85% |
| WFC | 2025-07-08 18:01:05 | | 81.65 | 81.61 | -0.85% |
| WFC | 2025-07-08 19:00:55 | | 81.65 | 81.59 | -0.83% |
| WFC | 2025-07-08 20:01:05 | | 81.65 | 81.05 | -0.85% |
| WFC | 2025-07-08 21:00:55 | | 0.00 | 0.00 | -0.85% |
