2026-06-01
|
| WFC | 2026-06-01 00:11:49 | | 0.00 | 0.00 | 1.03% |
| WFC | 2026-06-01 04:04:28 | | 78.40 | 72.37 | 1.03% |
| WFC | 2026-06-01 05:02:48 | | 78.40 | 77.01 | 1.03% |
| WFC | 2026-06-01 06:04:19 | | 78.40 | 77.01 | -0.44% |
| WFC | 2026-06-01 07:02:45 | | 77.38 | 77.01 | -0.67% |
| WFC | 2026-06-01 08:04:23 | | 77.38 | 76.95 | -0.74% |
| WFC | 2026-06-01 09:02:54 | | 77.38 | 76.81 | -0.89% |
| WFC | 2026-06-01 10:04:16 | | 77.69 | 77.68 | 0.20% |
| WFC | 2026-06-01 11:02:47 | | 77.48 | 77.47 | -0.08% |
| WFC | 2026-06-01 12:04:16 | | 77.40 | 77.37 | -0.20% |
| WFC | 2026-06-01 13:03:17 | | 77.42 | 77.40 | -0.16% |
| WFC | 2026-06-01 14:04:17 | | 77.65 | 77.62 | 0.16% |
| WFC | 2026-06-01 15:02:52 | | 77.22 | 77.20 | -0.42% |
| WFC | 2026-06-01 16:04:21 | | 77.77 | 77.06 | -0.45% |
| WFC | 2026-06-01 17:02:48 | | 77.77 | 77.22 | -0.27% |
| WFC | 2026-06-01 18:04:05 | | 77.72 | 77.00 | -0.41% |
| WFC | 2026-06-01 19:02:55 | | 77.72 | 77.12 | -0.44% |
| WFC | 2026-06-01 20:04:11 | | 0.00 | 0.00 | -0.53% |
2026-06-02
|
| WFC | 2026-06-02 04:04:19 | | 78.06 | 77.17 | -0.08% |
| WFC | 2026-06-02 05:02:56 | | 78.06 | 76.80 | 0.00% |
| WFC | 2026-06-02 06:04:20 | | 76.98 | 76.80 | -0.26% |
| WFC | 2026-06-02 07:02:49 | | 78.01 | 76.80 | 0.13% |
| WFC | 2026-06-02 08:04:16 | | 76.99 | 76.80 | -0.23% |
| WFC | 2026-06-02 09:02:44 | | 76.92 | 75.01 | -0.44% |
| WFC | 2026-06-02 10:04:15 | | 77.83 | 77.81 | 0.85% |
| WFC | 2026-06-02 11:02:49 | | 78.80 | 78.78 | 2.08% |
| WFC | 2026-06-02 12:04:21 | | 78.98 | 78.97 | 2.35% |
| WFC | 2026-06-02 13:02:46 | | 79.07 | 79.05 | 2.46% |
| WFC | 2026-06-02 14:04:17 | | 79.23 | 79.22 | 2.67% |
| WFC | 2026-06-02 15:02:58 | | 79.28 | 79.26 | 2.72% |
| WFC | 2026-06-02 16:04:22 | | 79.40 | 78.29 | 2.79% |
| WFC | 2026-06-02 17:02:46 | | 79.44 | 78.50 | 2.90% |
| WFC | 2026-06-02 18:04:12 | | 79.37 | 78.40 | 2.88% |
| WFC | 2026-06-02 19:02:42 | | 79.39 | 78.40 | 2.84% |
| WFC | 2026-06-02 20:04:11 | | 0.00 | 0.00 | 2.90% |
2026-06-03
|
| WFC | 2026-06-03 04:04:20 | | 79.55 | 76.58 | -0.19% |
| WFC | 2026-06-03 05:02:48 | | 79.55 | 76.58 | 0.04% |
| WFC | 2026-06-03 06:04:18 | | 79.55 | 76.70 | 0.04% |
| WFC | 2026-06-03 07:06:28 | | 79.69 | 76.70 | 0.10% |
| WFC | 2026-06-03 08:04:14 | | 79.69 | 78.64 | -0.38% |
| WFC | 2026-06-03 09:02:52 | | 79.69 | 78.03 | -0.47% |
| WFC | 2026-06-03 10:04:14 | | 78.01 | 77.98 | -1.85% |
| WFC | 2026-06-03 11:02:46 | | 77.44 | 77.40 | -2.60% |
| WFC | 2026-06-03 12:04:14 | | 78.23 | 78.22 | -1.57% |
| WFC | 2026-06-03 13:02:48 | | 78.36 | 78.34 | -1.40% |
| WFC | 2026-06-03 14:04:12 | | 78.84 | 78.83 | -0.75% |
| WFC | 2026-06-03 15:02:50 | | 78.74 | 78.73 | -0.91% |
| WFC | 2026-06-03 16:04:12 | | 78.69 | 78.00 | -1.12% |
| WFC | 2026-06-03 17:02:51 | | 78.94 | 78.50 | -0.86% |
| WFC | 2026-06-03 18:04:12 | | 78.86 | 78.50 | -0.72% |
| WFC | 2026-06-03 19:02:44 | | 78.88 | 78.50 | -0.70% |
| WFC | 2026-06-03 20:04:13 | | 0.00 | 0.00 | -0.94% |
2026-06-04
|
| WFC | 2026-06-04 04:04:20 | | 82.72 | 78.00 | -0.94% |
| WFC | 2026-06-04 05:02:49 | | 79.20 | 78.00 | 0.54% |
| WFC | 2026-06-04 06:04:21 | | 79.20 | 78.00 | -0.11% |
| WFC | 2026-06-04 07:02:42 | | 79.44 | 78.00 | 0.92% |
| WFC | 2026-06-04 08:04:19 | | 79.69 | 79.30 | 1.27% |
| WFC | 2026-06-04 09:02:51 | | 79.95 | 79.56 | 1.25% |
| WFC | 2026-06-04 10:04:21 | | 81.58 | 81.56 | 3.65% |
| WFC | 2026-06-04 11:02:48 | | 81.55 | 81.54 | 3.61% |
| WFC | 2026-06-04 12:04:16 | | 81.81 | 81.79 | 3.93% |
| WFC | 2026-06-04 13:02:37 | | 81.49 | 81.47 | 3.52% |
| WFC | 2026-06-04 14:04:19 | | 81.32 | 81.31 | 3.34% |
| WFC | 2026-06-04 15:02:49 | | 81.57 | 81.56 | 3.63% |
| WFC | 2026-06-04 16:04:13 | | 81.90 | 81.00 | 3.58% |
| WFC | 2026-06-04 17:02:43 | | 81.57 | 81.00 | 3.58% |
| WFC | 2026-06-04 18:04:03 | | 81.56 | 81.43 | 3.65% |
| WFC | 2026-06-04 19:02:46 | | 81.51 | 81.43 | 3.60% |
| WFC | 2026-06-04 20:04:36 | | 0.00 | 0.00 | 3.58% |
2026-06-05
|
| WFC | 2026-06-05 04:04:04 | | 81.99 | 76.50 | 3.58% |
| WFC | 2026-06-05 05:02:51 | | 81.98 | 81.50 | 3.58% |
| WFC | 2026-06-05 06:04:15 | | 81.98 | 81.75 | 0.27% |
| WFC | 2026-06-05 07:02:46 | | 81.98 | 81.26 | 0.20% |
| WFC | 2026-06-05 08:04:12 | | 81.69 | 81.26 | 0.06% |
| WFC | 2026-06-05 09:02:51 | | 82.00 | 81.87 | 0.46% |
| WFC | 2026-06-05 10:04:13 | | 82.15 | 82.13 | 0.66% |
| WFC | 2026-06-05 11:02:59 | | 82.34 | 82.32 | 0.92% |
| WFC | 2026-06-05 12:04:55 | | 81.63 | 81.62 | 0.00% |
| WFC | 2026-06-05 13:02:51 | | 81.85 | 81.84 | 0.28% |
| WFC | 2026-06-05 14:04:23 | | 82.20 | 82.18 | 0.72% |
| WFC | 2026-06-05 15:03:11 | | 81.85 | 81.84 | 0.31% |
| WFC | 2026-06-05 16:04:13 | | 81.95 | 81.84 | 0.40% |
| WFC | 2026-06-05 17:02:47 | | 81.90 | 81.80 | 0.31% |
| WFC | 2026-06-05 18:04:11 | | 81.86 | 81.54 | 0.33% |
| WFC | 2026-06-05 19:03:01 | | 82.40 | 81.54 | 0.36% |
| WFC | 2026-06-05 20:04:05 | | 0.00 | 0.00 | 0.36% |
2026-06-08
|
| WFC | 2026-06-08 04:04:18 | | 82.72 | 74.31 | 0.36% |
| WFC | 2026-06-08 05:02:50 | | 81.90 | 74.31 | -0.38% |
| WFC | 2026-06-08 07:02:43 | | 82.50 | 80.95 | 0.00% |
| WFC | 2026-06-08 08:04:18 | | 82.50 | 81.00 | 0.09% |
| WFC | 2026-06-08 09:02:53 | | 82.50 | 81.70 | -0.25% |
| WFC | 2026-06-08 10:04:17 | | 81.75 | 81.73 | -0.25% |
| WFC | 2026-06-08 11:02:45 | | 81.83 | 81.81 | -0.15% |
| WFC | 2026-06-08 12:04:14 | | 81.71 | 81.70 | -0.27% |
| WFC | 2026-06-08 13:02:47 | | 81.31 | 81.30 | -0.76% |
| WFC | 2026-06-08 14:04:13 | | 81.61 | 81.59 | -0.40% |
| WFC | 2026-06-08 15:02:50 | | 81.21 | 81.20 | -0.89% |
| WFC | 2026-06-08 16:04:23 | | 81.28 | 80.40 | -1.53% |
| WFC | 2026-06-08 17:02:47 | | 81.28 | 80.76 | -1.26% |
| WFC | 2026-06-08 19:02:46 | | 81.27 | 80.76 | -1.26% |
| WFC | 2026-06-08 20:04:08 | | 0.00 | 0.00 | -1.26% |
2026-06-09
|
| WFC | 2026-06-09 04:04:18 | | 81.15 | 79.98 | 0.23% |
| WFC | 2026-06-09 07:02:48 | | 81.25 | 79.98 | 0.29% |
| WFC | 2026-06-09 08:04:17 | | 81.25 | 79.98 | 0.15% |
| WFC | 2026-06-09 09:02:45 | | 81.25 | 80.65 | 0.16% |
| WFC | 2026-06-09 10:04:16 | | 82.51 | 82.50 | 1.89% |
| WFC | 2026-06-09 11:02:45 | | 81.39 | 81.37 | 0.51% |
| WFC | 2026-06-09 12:04:20 | | 81.53 | 81.51 | 0.68% |
| WFC | 2026-06-09 13:02:47 | | 81.59 | 81.56 | 0.77% |
| WFC | 2026-06-09 14:04:19 | | 81.70 | 81.69 | 0.92% |
| WFC | 2026-06-09 15:02:48 | | 81.80 | 81.78 | 1.03% |
| WFC | 2026-06-09 16:04:14 | | 82.10 | 80.65 | 1.30% |
| WFC | 2026-06-09 17:02:45 | | 82.00 | 81.51 | 0.93% |
| WFC | 2026-06-09 18:05:21 | | 81.85 | 81.51 | 0.93% |
| WFC | 2026-06-09 19:02:39 | | 81.85 | 81.51 | 1.09% |
| WFC | 2026-06-09 20:04:05 | | 0.00 | 0.00 | 1.09% |
2026-06-10
|
| WFC | 2026-06-10 04:04:12 | | 83.00 | 80.34 | -0.05% |
| WFC | 2026-06-10 05:02:49 | | 82.50 | 81.14 | 1.09% |
| WFC | 2026-06-10 06:04:15 | | 82.50 | 81.17 | 1.09% |
| WFC | 2026-06-10 07:02:44 | | 82.50 | 80.80 | -0.96% |
| WFC | 2026-06-10 08:04:11 | | 82.50 | 81.00 | -0.35% |
| WFC | 2026-06-10 09:02:47 | | 82.35 | 81.61 | 0.02% |
| WFC | 2026-06-10 10:04:12 | | 82.74 | 82.73 | 0.91% |
| WFC | 2026-06-10 11:02:44 | | 82.59 | 82.58 | 0.72% |
| WFC | 2026-06-10 12:04:14 | | 82.81 | 82.80 | 1.01% |
| WFC | 2026-06-10 13:02:46 | | 82.63 | 82.62 | 0.78% |
| WFC | 2026-06-10 14:04:20 | | 82.24 | 82.23 | 0.30% |
| WFC | 2026-06-10 15:02:52 | | 82.08 | 82.07 | 0.10% |
| WFC | 2026-06-10 16:04:14 | | 83.00 | 81.61 | -0.04% |
| WFC | 2026-06-10 17:02:40 | | 82.00 | 81.61 | -0.01% |
| WFC | 2026-06-10 18:04:08 | | 82.43 | 81.61 | 0.00% |
| WFC | 2026-06-10 19:02:41 | | 82.22 | 81.56 | 0.27% |
| WFC | 2026-06-10 20:04:16 | | 0.00 | 0.00 | 0.35% |
2026-06-11
|
| WFC | 2026-06-11 04:04:15 | | 82.57 | 80.92 | 0.35% |
| WFC | 2026-06-11 05:02:45 | | 82.57 | 80.92 | 0.60% |
| WFC | 2026-06-11 06:04:12 | | 82.57 | 82.33 | 0.60% |
| WFC | 2026-06-11 07:02:42 | | 82.57 | 80.92 | 0.33% |
| WFC | 2026-06-11 08:04:11 | | 82.57 | 80.92 | 0.37% |
| WFC | 2026-06-11 09:02:46 | | 82.57 | 82.10 | 0.39% |
| WFC | 2026-06-11 10:04:12 | | 81.28 | 81.25 | -0.85% |
| WFC | 2026-06-11 11:02:46 | | 81.26 | 81.23 | -0.87% |
| WFC | 2026-06-11 12:04:12 | | 81.63 | 81.62 | -0.41% |
| WFC | 2026-06-11 13:02:44 | | 81.75 | 81.73 | -0.28% |
| WFC | 2026-06-11 14:04:20 | | 82.63 | 82.62 | 0.79% |
| WFC | 2026-06-11 15:02:51 | | 82.36 | 82.35 | 0.48% |
| WFC | 2026-06-11 16:04:17 | | 82.94 | 81.55 | 0.29% |
| WFC | 2026-06-11 16:27:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2133003/000153949726001729/0001539497-26-001729-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2026-5C9 (0002133003) (Filer) |
| WFC | 2026-06-11 17:02:56 | | 82.94 | 81.55 | 0.49% |
| WFC | 2026-06-11 20:04:13 | | 0.00 | 0.00 | 0.49% |
2026-06-12
|
| WFC | 2026-06-12 04:04:33 | | 83.10 | 81.37 | 0.49% |
| WFC | 2026-06-12 05:02:45 | | 83.00 | 82.11 | 0.49% |
| WFC | 2026-06-12 06:04:27 | | 82.77 | 82.11 | 0.26% |
| WFC | 2026-06-12 07:02:44 | | 82.60 | 82.11 | 0.26% |
| WFC | 2026-06-12 08:04:15 | | 83.00 | 82.25 | 0.26% |
| WFC | 2026-06-12 09:02:52 | | 82.84 | 82.45 | 0.33% |
| WFC | 2026-06-12 10:04:14 | | 83.12 | 83.10 | 0.87% |
| WFC | 2026-06-12 11:02:51 | | 83.73 | 83.72 | 1.61% |
| WFC | 2026-06-12 12:04:24 | | 83.52 | 83.51 | 1.35% |
| WFC | 2026-06-12 13:02:46 | | 83.46 | 83.44 | 1.28% |
| WFC | 2026-06-12 14:04:13 | | 83.60 | 83.59 | 1.48% |
| WFC | 2026-06-12 15:02:45 | | 83.88 | 83.87 | 1.81% |
| WFC | 2026-06-12 16:04:10 | | 84.00 | 83.50 | 1.44% |
| WFC | 2026-06-12 17:02:45 | | 84.00 | 83.69 | 1.74% |
| WFC | 2026-06-12 19:02:47 | | 84.00 | 83.56 | 1.65% |
| WFC | 2026-06-12 20:04:10 | | 0.00 | 0.00 | 1.65% |
2026-06-15
|
| WFC | 2026-06-15 04:04:17 | | 84.23 | 83.90 | 0.22% |
| WFC | 2026-06-15 05:02:44 | | 84.17 | 83.90 | 0.61% |
| WFC | 2026-06-15 06:04:20 | | 84.17 | 83.90 | 0.52% |
| WFC | 2026-06-15 07:02:46 | | 84.40 | 84.21 | 0.69% |
| WFC | 2026-06-15 08:04:15 | | 84.24 | 84.05 | 0.42% |
| WFC | 2026-06-15 09:02:47 | | 84.33 | 84.05 | 0.79% |
| WFC | 2026-06-15 10:04:18 | | 83.89 | 83.88 | 0.18% |
| WFC | 2026-06-15 11:02:54 | | 83.82 | 83.81 | 0.12% |
| WFC | 2026-06-15 12:04:24 | | 84.08 | 84.07 | 0.42% |
| WFC | 2026-06-15 13:02:59 | | 83.76 | 83.75 | 0.05% |
| WFC | 2026-06-15 14:04:17 | | 83.39 | 83.38 | -0.42% |
| WFC | 2026-06-15 15:02:45 | | 83.41 | 83.40 | -0.39% |
| WFC | 2026-06-15 16:04:14 | | 83.75 | 82.50 | -0.64% |
| WFC | 2026-06-15 17:02:51 | | 83.75 | 83.06 | -0.70% |
| WFC | 2026-06-15 18:04:08 | | 83.49 | 82.50 | -1.17% |
| WFC | 2026-06-15 19:02:41 | | 83.48 | 82.50 | -0.31% |
| WFC | 2026-06-15 20:04:05 | | 0.00 | 0.00 | -0.31% |
2026-06-16
|
| WFC | 2026-06-16 04:04:13 | | 85.45 | 82.76 | -0.31% |
| WFC | 2026-06-16 06:04:13 | | 85.20 | 82.70 | 0.02% |
| WFC | 2026-06-16 07:02:53 | | 85.20 | 83.00 | 0.02% |
| WFC | 2026-06-16 09:02:46 | | 83.62 | 83.24 | 0.35% |
| WFC | 2026-06-16 10:04:13 | | 84.19 | 84.17 | 1.25% |
| WFC | 2026-06-16 11:02:47 | | 84.51 | 84.49 | 1.62% |
| WFC | 2026-06-16 12:04:14 | | 84.91 | 84.90 | 2.14% |
| WFC | 2026-06-16 13:02:48 | | 84.79 | 84.77 | 1.97% |
| WFC | 2026-06-16 14:04:11 | | 84.71 | 84.70 | 1.88% |
| WFC | 2026-06-16 15:02:51 | | 84.65 | 84.64 | 1.82% |
| WFC | 2026-06-16 16:04:13 | | 84.83 | 84.51 | 2.03% |
| WFC | 2026-06-16 17:02:48 | | 85.27 | 85.00 | 2.49% |
| WFC | 2026-06-16 18:04:07 | | 85.27 | 84.50 | 2.26% |
| WFC | 2026-06-16 20:04:09 | | 0.00 | 0.00 | 2.26% |
2026-06-17
|
| WFC | 2026-06-17 04:04:22 | | 85.39 | 81.00 | 2.26% |
| WFC | 2026-06-17 05:02:44 | | 85.39 | 81.00 | -0.07% |
| WFC | 2026-06-17 06:04:14 | | 85.35 | 84.91 | 0.10% |
| WFC | 2026-06-17 07:02:53 | | 85.25 | 84.91 | -0.05% |
| WFC | 2026-06-17 08:04:09 | | 85.25 | 85.00 | -0.01% |
| WFC | 2026-06-17 09:02:50 | | 85.21 | 85.02 | 0.06% |
| WFC | 2026-06-17 10:04:12 | | 86.79 | 86.78 | 2.09% |
| WFC | 2026-06-17 11:02:44 | | 86.01 | 86.00 | 1.13% |
| WFC | 2026-06-17 12:04:12 | | 85.51 | 85.50 | 0.55% |
| WFC | 2026-06-17 13:02:50 | | 85.45 | 85.42 | 0.48% |
| WFC | 2026-06-17 14:04:17 | | 85.16 | 85.15 | 0.13% |
| WFC | 2026-06-17 15:02:50 | | 84.18 | 84.16 | -1.03% |
| WFC | 2026-06-17 16:04:13 | | 84.00 | 83.75 | -1.48% |
| WFC | 2026-06-17 17:02:47 | | 84.48 | 83.99 | -1.21% |
| WFC | 2026-06-17 18:04:10 | | 84.48 | 83.75 | -1.34% |
| WFC | 2026-06-17 19:02:44 | | 84.48 | 83.75 | -1.43% |
| WFC | 2026-06-17 20:04:08 | | 0.00 | 0.00 | -1.43% |
2026-06-18
|
| WFC | 2026-06-18 04:04:13 | | 87.46 | 84.00 | -1.43% |
| WFC | 2026-06-18 06:04:13 | | 84.47 | 84.10 | -1.43% |
| WFC | 2026-06-18 07:02:46 | | 87.40 | 84.10 | 0.78% |
| WFC | 2026-06-18 08:04:18 | | 87.40 | 84.10 | 0.74% |
| WFC | 2026-06-18 09:02:50 | | 84.91 | 84.51 | 0.93% |
| WFC | 2026-06-18 10:04:16 | | 83.61 | 83.59 | -0.24% |
| WFC | 2026-06-18 11:02:52 | | 83.34 | 83.33 | -0.56% |
| WFC | 2026-06-18 12:04:18 | | 82.98 | 82.96 | -0.99% |
| WFC | 2026-06-18 13:02:52 | | 83.06 | 83.05 | -0.89% |
| WFC | 2026-06-18 14:04:24 | | 83.07 | 83.06 | -0.86% |
| WFC | 2026-06-18 16:04:16 | | 82.53 | 82.21 | -1.79% |
| WFC | 2026-06-18 17:02:42 | | 83.29 | 82.39 | -1.50% |
| WFC | 2026-06-18 18:04:15 | | 82.75 | 82.40 | -1.57% |
| WFC | 2026-06-18 19:02:44 | | 82.50 | 82.15 | -1.67% |
| WFC | 2026-06-18 20:04:23 | | 0.00 | 0.00 | -1.67% |
2026-06-22
|
| WFC | 2026-06-22 04:04:32 | | 84.14 | 76.00 | -1.67% |
| WFC | 2026-06-22 05:02:39 | | 84.14 | 82.07 | -0.08% |
| WFC | 2026-06-22 06:04:11 | | 84.14 | 81.56 | -0.08% |
| WFC | 2026-06-22 07:02:43 | | 82.68 | 82.25 | 0.18% |
| WFC | 2026-06-22 08:04:11 | | 82.68 | 82.05 | 0.18% |
| WFC | 2026-06-22 09:02:48 | | 83.70 | 82.34 | 0.58% |
| WFC | 2026-06-22 10:04:15 | | 83.11 | 83.07 | 1.07% |
| WFC | 2026-06-22 11:02:48 | | 83.70 | 83.69 | 1.79% |
| WFC | 2026-06-22 12:04:19 | | 83.91 | 83.90 | 2.04% |
| WFC | 2026-06-22 13:02:49 | | 83.96 | 83.95 | 2.09% |
| WFC | 2026-06-22 14:04:13 | | 83.89 | 83.88 | 2.02% |
| WFC | 2026-06-22 15:05:45 | | 84.00 | 83.99 | 2.15% |
| WFC | 2026-06-22 16:04:12 | | 84.24 | 83.19 | 2.02% |
| WFC | 2026-06-22 17:02:48 | | 84.00 | 83.14 | 2.12% |
| WFC | 2026-06-22 18:04:11 | | 84.00 | 83.19 | 2.15% |
| WFC | 2026-06-22 19:02:43 | | 84.00 | 83.08 | 2.15% |
| WFC | 2026-06-22 20:04:09 | | 0.00 | 0.00 | 2.15% |
2026-06-23
|
| WFC | 2026-06-23 04:04:12 | | 83.85 | 77.50 | -0.30% |
| WFC | 2026-06-23 05:02:51 | | 84.13 | 83.14 | -0.41% |
| WFC | 2026-06-23 06:04:16 | | 85.03 | 83.47 | 0.33% |
| WFC | 2026-06-23 07:02:46 | | 85.00 | 83.29 | 0.00% |
| WFC | 2026-06-23 08:04:18 | | 85.00 | 83.29 | 0.02% |
| WFC | 2026-06-23 09:02:52 | | 84.15 | 83.29 | 0.09% |
| WFC | 2026-06-23 10:04:15 | | 83.48 | 83.46 | -0.45% |
| WFC | 2026-06-23 11:02:51 | | 83.92 | 83.90 | 0.09% |
| WFC | 2026-06-23 12:04:18 | | 83.88 | 83.86 | 0.05% |
| WFC | 2026-06-23 13:02:48 | | 83.63 | 83.62 | -0.26% |
| WFC | 2026-06-23 14:04:07 | | 83.95 | 83.93 | 0.12% |
| WFC | 2026-06-23 14:09:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2136440/000153949726001844/0001539497-26-001844-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2026-5C10 (0002136440) (Filer) |
| WFC | 2026-06-23 15:02:51 | | 84.21 | 84.19 | 0.44% |
| WFC | 2026-06-23 16:04:13 | | 84.11 | 83.82 | 0.32% |
| WFC | 2026-06-23 17:02:49 | | 84.13 | 84.02 | 0.21% |
| WFC | 2026-06-23 18:04:12 | | 84.30 | 84.15 | 0.35% |
| WFC | 2026-06-23 19:02:46 | | 84.30 | 84.02 | 0.38% |
| WFC | 2026-06-23 20:04:33 | | 0.00 | 0.00 | 0.38% |
2026-06-24
|
| WFC | 2026-06-24 04:04:23 | | 86.00 | 83.87 | 0.38% |
| WFC | 2026-06-24 06:04:17 | | 86.00 | 83.90 | -0.24% |
| WFC | 2026-06-24 07:02:42 | | 86.00 | 84.02 | -0.24% |
| WFC | 2026-06-24 08:04:13 | | 86.00 | 84.02 | -0.05% |
| WFC | 2026-06-24 09:02:42 | | 84.96 | 84.10 | 0.02% |
| WFC | 2026-06-24 10:04:13 | | 83.82 | 83.81 | -0.37% |
| WFC | 2026-06-24 11:02:49 | | 84.07 | 84.06 | -0.06% |
| WFC | 2026-06-24 12:04:19 | | 83.88 | 83.86 | -0.30% |
| WFC | 2026-06-24 13:02:59 | | 83.92 | 83.90 | -0.25% |
| WFC | 2026-06-24 14:04:20 | | 84.25 | 84.23 | 0.13% |
| WFC | 2026-06-24 15:02:52 | | 84.30 | 84.29 | 0.21% |
| WFC | 2026-06-24 15:50:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2133003/000153949726001856/0001539497-26-001856-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2026-5C9 (0002133003) (Filer) |
| WFC | 2026-06-24 16:04:19 | | 84.84 | 83.90 | 0.10% |
| WFC | 2026-06-24 17:02:48 | | 84.40 | 83.90 | 0.07% |
| WFC | 2026-06-24 18:04:09 | | 84.40 | 83.95 | -0.13% |
| WFC | 2026-06-24 19:02:47 | | 84.40 | 84.00 | 0.10% |
| WFC | 2026-06-24 20:04:13 | | 0.00 | 0.00 | 0.10% |
2026-06-25
|
| WFC | 2026-06-25 04:04:20 | | 85.00 | 76.54 | 0.10% |
| WFC | 2026-06-25 05:02:49 | | 84.86 | 76.54 | 0.10% |
| WFC | 2026-06-25 06:04:24 | | 84.86 | 76.54 | -0.34% |
| WFC | 2026-06-25 07:02:50 | | 84.21 | 84.03 | -0.34% |
| WFC | 2026-06-25 08:04:18 | | 84.86 | 84.09 | -0.10% |
| WFC | 2026-06-25 09:02:45 | | 84.70 | 84.35 | -0.10% |
| WFC | 2026-06-25 10:04:17 | | 86.20 | 86.18 | 2.26% |
| WFC | 2026-06-25 11:03:02 | | 85.77 | 85.76 | 1.75% |
| WFC | 2026-06-25 12:04:14 | | 85.28 | 85.27 | 1.15% |
| WFC | 2026-06-25 13:02:46 | | 84.43 | 84.42 | 0.17% |
| WFC | 2026-06-25 14:04:15 | | 84.85 | 84.84 | 0.67% |
| WFC | 2026-06-25 15:07:13 | | 84.90 | 84.88 | 0.71% |
| WFC | 2026-06-25 16:04:10 | | 85.47 | 84.00 | 0.88% |
| WFC | 2026-06-25 17:02:44 | | 85.09 | 84.00 | 0.82% |
| WFC | 2026-06-25 19:02:45 | | 86.00 | 84.00 | 0.58% |
| WFC | 2026-06-25 20:04:12 | | 0.00 | 0.00 | 0.58% |
2026-06-26
|
| WFC | 2026-06-26 04:04:15 | | 85.25 | 75.84 | 0.58% |
| WFC | 2026-06-26 05:02:45 | | 85.25 | 84.50 | 0.50% |
| WFC | 2026-06-26 07:02:45 | | 85.25 | 84.80 | 0.50% |
| WFC | 2026-06-26 08:04:14 | | 85.00 | 84.80 | 0.11% |
| WFC | 2026-06-26 09:02:46 | | 85.24 | 84.82 | 0.32% |
| WFC | 2026-06-26 10:04:15 | | 83.67 | 83.65 | -1.26% |
| WFC | 2026-06-26 11:02:47 | | 84.44 | 84.43 | -0.34% |
| WFC | 2026-06-26 12:04:20 | | 84.47 | 84.45 | -0.30% |
| WFC | 2026-06-26 13:02:51 | | 84.53 | 84.51 | -0.24% |
| WFC | 2026-06-26 14:04:19 | | 84.71 | 84.70 | -0.04% |
| WFC | 2026-06-26 15:02:57 | | 84.06 | 84.05 | -0.81% |
| WFC | 2026-06-26 16:04:13 | | 84.70 | 83.52 | -1.10% |
| WFC | 2026-06-26 17:02:51 | | 84.70 | 83.52 | -0.86% |
| WFC | 2026-06-26 18:04:14 | | 84.49 | 83.52 | -0.86% |
| WFC | 2026-06-26 19:02:57 | | 84.47 | 83.52 | -0.86% |
| WFC | 2026-06-26 20:04:16 | | 0.00 | 0.00 | -0.86% |
2026-06-29
|
| WFC | 2026-06-29 04:04:13 | | 84.37 | 83.60 | -0.86% |
| WFC | 2026-06-29 05:02:47 | | 84.14 | 76.45 | 0.06% |
| WFC | 2026-06-29 06:04:18 | | 84.37 | 79.67 | 0.06% |
| WFC | 2026-06-29 07:02:59 | | 84.37 | 83.75 | -0.11% |
| WFC | 2026-06-29 08:04:20 | | 84.11 | 83.77 | 0.13% |
| WFC | 2026-06-29 09:02:50 | | 84.04 | 83.77 | 0.06% |
| WFC | 2026-06-29 10:04:16 | | 84.47 | 84.46 | 0.72% |
| WFC | 2026-06-29 11:02:50 | | 84.30 | 84.29 | 0.52% |
| WFC | 2026-06-29 12:04:14 | | 84.25 | 84.24 | 0.47% |
| WFC | 2026-06-29 13:02:53 | | 84.08 | 84.07 | 0.26% |
| WFC | 2026-06-29 14:04:35 | | 84.19 | 84.18 | 0.39% |
| WFC | 2026-06-29 14:40:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2136440/000153949726001882/0001539497-26-001882-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2026-5C10 (0002136440) (Filer) |
| WFC | 2026-06-29 15:02:59 | | 84.06 | 84.05 | 0.25% |
| WFC | 2026-06-29 16:04:25 | | 84.00 | 83.48 | 0.10% |
| WFC | 2026-06-29 17:02:50 | | 83.86 | 83.48 | 0.10% |
| WFC | 2026-06-29 19:02:47 | | 83.84 | 83.50 | 0.10% |
| WFC | 2026-06-29 20:04:21 | | 0.00 | 0.00 | 0.10% |
2026-06-30
|
| WFC | 2026-06-30 04:04:42 | | 84.00 | 83.08 | 0.10% |
| WFC | 2026-06-30 05:02:53 | | 84.00 | 83.08 | -0.33% |
| WFC | 2026-06-30 06:04:20 | | 84.00 | 83.08 | -0.25% |
| WFC | 2026-06-30 07:02:53 | | 83.99 | 83.08 | -0.11% |
| WFC | 2026-06-30 08:04:15 | | 83.99 | 83.08 | -0.08% |
| WFC | 2026-06-30 09:02:53 | | 83.99 | 83.08 | 0.21% |
