2026-05-01
|
| WFC | 2026-05-01 02:04:59 | | 0.00 | 0.00 | 1.12% |
| WFC | 2026-05-01 04:04:43 | | 82.52 | 80.40 | 1.12% |
| WFC | 2026-05-01 05:03:10 | | 83.05 | 82.50 | 0.36% |
| WFC | 2026-05-01 06:04:36 | | 83.00 | 80.40 | 0.36% |
| WFC | 2026-05-01 07:03:16 | | 83.00 | 82.60 | 0.43% |
| WFC | 2026-05-01 08:04:42 | | 83.00 | 82.55 | 0.43% |
| WFC | 2026-05-01 09:03:05 | | 82.75 | 82.50 | 0.33% |
| WFC | 2026-05-01 10:04:39 | | 81.99 | 81.97 | -0.32% |
| WFC | 2026-05-01 11:04:09 | | 81.73 | 81.70 | -0.63% |
| WFC | 2026-05-01 12:04:40 | | 81.56 | 81.55 | -0.82% |
| WFC | 2026-05-01 13:03:15 | | 81.80 | 81.79 | -0.53% |
| WFC | 2026-05-01 14:04:40 | | 81.55 | 81.53 | -0.82% |
| WFC | 2026-05-01 15:03:10 | | 81.38 | 81.37 | -1.04% |
| WFC | 2026-05-01 16:04:57 | | 82.50 | 80.80 | -1.50% |
| WFC | 2026-05-01 17:02:58 | | 81.71 | 80.76 | -1.74% |
| WFC | 2026-05-01 19:03:32 | | 80.89 | 80.87 | -1.74% |
| WFC | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -1.64% |
2026-05-04
|
| WFC | 2026-05-04 04:04:47 | | 81.25 | 80.70 | -0.11% |
| WFC | 2026-05-04 05:03:01 | | 81.25 | 80.50 | -0.09% |
| WFC | 2026-05-04 06:04:42 | | 81.25 | 80.20 | -0.22% |
| WFC | 2026-05-04 07:03:07 | | 81.20 | 80.20 | -0.30% |
| WFC | 2026-05-04 08:04:33 | | 81.25 | 80.20 | -0.49% |
| WFC | 2026-05-04 09:03:20 | | 81.25 | 80.33 | -0.56% |
| WFC | 2026-05-04 10:05:29 | | 80.37 | 80.34 | -0.55% |
| WFC | 2026-05-04 11:03:10 | | 80.11 | 80.09 | -0.85% |
| WFC | 2026-05-04 12:04:44 | | 79.83 | 79.81 | -1.19% |
| WFC | 2026-05-04 13:03:18 | | 79.64 | 79.62 | -1.43% |
| WFC | 2026-05-04 14:05:26 | | 79.71 | 79.70 | -1.33% |
| WFC | 2026-05-04 15:03:12 | | 79.49 | 79.48 | -1.61% |
| WFC | 2026-05-04 16:04:36 | | 79.30 | 79.09 | -1.97% |
| WFC | 2026-05-04 17:03:16 | | 79.30 | 79.25 | -1.87% |
| WFC | 2026-05-04 18:04:33 | | 79.25 | 79.15 | -1.93% |
| WFC | 2026-05-04 19:03:09 | | 79.22 | 79.15 | -1.93% |
| WFC | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -1.93% |
2026-05-05
|
| WFC | 2026-05-05 04:05:07 | | 80.22 | 79.18 | -1.93% |
| WFC | 2026-05-05 05:03:34 | | 79.94 | 79.18 | 0.53% |
| WFC | 2026-05-05 06:04:35 | | 79.69 | 79.37 | 0.49% |
| WFC | 2026-05-05 07:03:10 | | 79.75 | 79.45 | 0.40% |
| WFC | 2026-05-05 08:04:38 | | 79.75 | 79.18 | 0.41% |
| WFC | 2026-05-05 09:03:11 | | 79.76 | 79.18 | 0.53% |
| WFC | 2026-05-05 10:04:37 | | 79.46 | 79.44 | 0.36% |
| WFC | 2026-05-05 11:03:10 | | 79.95 | 79.94 | 0.98% |
| WFC | 2026-05-05 12:04:55 | | 79.70 | 79.69 | 0.64% |
| WFC | 2026-05-05 13:03:17 | | 79.76 | 79.73 | 0.71% |
| WFC | 2026-05-05 14:04:40 | | 79.84 | 79.83 | 0.80% |
| WFC | 2026-05-05 15:03:10 | | 80.06 | 80.05 | 1.09% |
| WFC | 2026-05-05 16:04:39 | | 79.90 | 79.58 | 0.83% |
| WFC | 2026-05-05 17:03:01 | | 79.90 | 79.42 | 0.78% |
| WFC | 2026-05-05 18:04:29 | | 79.90 | 79.01 | 0.78% |
| WFC | 2026-05-05 19:03:20 | | 79.90 | 79.01 | 0.86% |
| WFC | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 0.90% |
2026-05-06
|
| WFC | 2026-05-06 04:05:12 | | 80.09 | 79.00 | 0.28% |
| WFC | 2026-05-06 05:02:48 | | 80.99 | 80.11 | 0.59% |
| WFC | 2026-05-06 06:04:19 | | 81.55 | 80.76 | 1.53% |
| WFC | 2026-05-06 07:02:52 | | 81.35 | 80.56 | 1.45% |
| WFC | 2026-05-06 08:04:20 | | 81.06 | 80.56 | 0.91% |
| WFC | 2026-05-06 09:02:50 | | 80.70 | 80.56 | 0.90% |
| WFC | 2026-05-06 10:04:20 | | 80.97 | 80.95 | 1.36% |
| WFC | 2026-05-06 11:02:53 | | 81.35 | 81.33 | 1.84% |
| WFC | 2026-05-06 12:04:23 | | 80.85 | 80.84 | 1.23% |
| WFC | 2026-05-06 13:02:51 | | 80.59 | 80.58 | 0.87% |
| WFC | 2026-05-06 14:04:37 | | 80.80 | 80.79 | 1.15% |
| WFC | 2026-05-06 15:03:07 | | 80.75 | 80.73 | 1.07% |
| WFC | 2026-05-06 16:04:22 | | 80.42 | 80.30 | 0.59% |
| WFC | 2026-05-06 17:02:58 | | 80.42 | 80.25 | 0.55% |
| WFC | 2026-05-06 18:05:27 | | 80.42 | 80.25 | 0.59% |
| WFC | 2026-05-06 19:02:43 | | 80.48 | 80.37 | 0.63% |
| WFC | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 0.83% |
2026-05-07
|
| WFC | 2026-05-07 04:04:18 | | 81.00 | 79.00 | 0.14% |
| WFC | 2026-05-07 05:02:50 | | 81.00 | 79.01 | 0.14% |
| WFC | 2026-05-07 06:05:05 | | 81.00 | 80.26 | 0.26% |
| WFC | 2026-05-07 07:03:00 | | 81.00 | 79.01 | -0.23% |
| WFC | 2026-05-07 08:04:23 | | 80.80 | 79.90 | -0.36% |
| WFC | 2026-05-07 09:02:49 | | 80.80 | 80.01 | -0.01% |
| WFC | 2026-05-07 10:04:14 | | 79.37 | 79.34 | -1.33% |
| WFC | 2026-05-07 11:02:49 | | 79.26 | 79.25 | -1.44% |
| WFC | 2026-05-07 12:04:13 | | 79.02 | 79.01 | -1.75% |
| WFC | 2026-05-07 13:02:54 | | 79.12 | 79.11 | -1.61% |
| WFC | 2026-05-07 14:04:19 | | 79.05 | 79.03 | -1.71% |
| WFC | 2026-05-07 15:02:47 | | 78.90 | 78.89 | -1.92% |
| WFC | 2026-05-07 16:04:17 | | 79.30 | 79.18 | -1.47% |
| WFC | 2026-05-07 16:35:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1748940/000188852426008657/0001888524-26-008657-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2018-C46 (0001748940) (Filer) |
| WFC | 2026-05-07 17:02:47 | | 79.35 | 79.15 | -1.57% |
| WFC | 2026-05-07 18:04:07 | | 79.35 | 78.90 | -1.63% |
| WFC | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -1.63% |
2026-05-08
|
| WFC | 2026-05-08 04:04:21 | | 79.25 | 78.81 | 0.37% |
| WFC | 2026-05-08 05:03:01 | | 79.25 | 78.86 | 0.37% |
| WFC | 2026-05-08 06:04:18 | | 79.25 | 78.93 | 0.37% |
| WFC | 2026-05-08 07:02:59 | | 79.15 | 78.95 | 0.32% |
| WFC | 2026-05-08 08:04:24 | | 79.15 | 78.84 | 0.25% |
| WFC | 2026-05-08 09:02:47 | | 79.14 | 78.81 | 0.44% |
| WFC | 2026-05-08 10:04:17 | | 77.81 | 77.79 | -1.12% |
| WFC | 2026-05-08 11:03:09 | | 77.00 | 76.97 | -2.14% |
| WFC | 2026-05-08 12:04:20 | | 76.76 | 76.75 | -2.42% |
| WFC | 2026-05-08 13:02:47 | | 76.33 | 76.31 | -2.96% |
| WFC | 2026-05-08 14:04:17 | | 76.22 | 76.20 | -3.10% |
| WFC | 2026-05-08 15:02:52 | | 75.84 | 75.83 | -3.56% |
| WFC | 2026-05-08 16:04:17 | | 75.90 | 75.70 | -3.81% |
| WFC | 2026-05-08 17:02:49 | | 75.74 | 75.73 | -3.76% |
| WFC | 2026-05-08 18:04:04 | | 75.80 | 75.65 | -3.87% |
| WFC | 2026-05-08 19:02:46 | | 75.80 | 75.59 | -3.87% |
| WFC | 2026-05-08 20:04:15 | | 0.00 | 0.00 | -3.94% |
2026-05-11
|
| WFC | 2026-05-11 04:04:21 | | 79.22 | 75.40 | -0.05% |
| WFC | 2026-05-11 05:02:45 | | 76.25 | 75.40 | -0.01% |
| WFC | 2026-05-11 06:04:14 | | 77.37 | 75.40 | 0.03% |
| WFC | 2026-05-11 07:02:45 | | 77.37 | 75.40 | 0.20% |
| WFC | 2026-05-11 08:04:11 | | 77.37 | 75.65 | 0.09% |
| WFC | 2026-05-11 09:02:47 | | 75.69 | 75.50 | 0.03% |
| WFC | 2026-05-11 10:04:14 | | 74.87 | 74.84 | -0.99% |
| WFC | 2026-05-11 11:02:46 | | 73.82 | 73.81 | -2.34% |
| WFC | 2026-05-11 12:04:21 | | 73.60 | 73.59 | -2.58% |
| WFC | 2026-05-11 13:02:53 | | 74.12 | 74.11 | -1.94% |
| WFC | 2026-05-11 14:04:09 | | 74.15 | 74.12 | -1.91% |
| WFC | 2026-05-11 15:03:00 | | 73.80 | 73.78 | -2.34% |
| WFC | 2026-05-11 16:04:05 | | 73.58 | 73.39 | -2.78% |
| WFC | 2026-05-11 17:02:50 | | 73.58 | 73.40 | -2.72% |
| WFC | 2026-05-11 18:04:13 | | 73.98 | 73.59 | -2.72% |
| WFC | 2026-05-11 19:02:54 | | 73.80 | 73.59 | -2.68% |
| WFC | 2026-05-11 20:04:08 | | 0.00 | 0.00 | -2.62% |
2026-05-12
|
| WFC | 2026-05-12 04:04:22 | | 75.31 | 73.62 | -2.62% |
| WFC | 2026-05-12 05:02:51 | | 74.36 | 73.62 | 0.13% |
| WFC | 2026-05-12 06:04:20 | | 73.98 | 73.62 | 0.44% |
| WFC | 2026-05-12 07:02:53 | | 73.98 | 73.72 | 0.19% |
| WFC | 2026-05-12 08:04:19 | | 73.98 | 73.64 | 0.25% |
| WFC | 2026-05-12 09:02:54 | | 73.98 | 73.56 | 0.05% |
| WFC | 2026-05-12 10:04:19 | | 73.06 | 73.04 | -0.70% |
| WFC | 2026-05-12 11:02:44 | | 73.67 | 73.65 | 0.13% |
| WFC | 2026-05-12 12:04:16 | | 74.09 | 74.06 | 0.69% |
| WFC | 2026-05-12 13:02:49 | | 74.77 | 74.75 | 1.57% |
| WFC | 2026-05-12 14:04:19 | | 74.74 | 74.73 | 1.56% |
| WFC | 2026-05-12 15:02:50 | | 74.80 | 74.79 | 1.61% |
| WFC | 2026-05-12 16:04:23 | | 75.20 | 74.48 | 2.19% |
| WFC | 2026-05-12 17:02:48 | | 75.32 | 74.75 | 2.17% |
| WFC | 2026-05-12 17:05:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2133003/000153949726001402/0001539497-26-001402-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2026-5C9 (0002133003) (Filer) |
| WFC | 2026-05-12 18:04:06 | | 75.15 | 75.00 | 2.13% |
| WFC | 2026-05-12 20:04:18 | | 0.00 | 0.00 | 1.96% |
2026-05-13
|
| WFC | 2026-05-13 04:04:25 | | 75.00 | 74.00 | -0.33% |
| WFC | 2026-05-13 05:03:05 | | 75.00 | 74.09 | -0.95% |
| WFC | 2026-05-13 06:04:12 | | 75.00 | 74.09 | -0.39% |
| WFC | 2026-05-13 07:02:44 | | 74.86 | 74.50 | -0.86% |
| WFC | 2026-05-13 08:04:13 | | 74.86 | 74.20 | -0.96% |
| WFC | 2026-05-13 09:02:44 | | 74.86 | 74.50 | -0.75% |
| WFC | 2026-05-13 10:04:19 | | 74.34 | 74.31 | -1.16% |
| WFC | 2026-05-13 11:02:45 | | 74.07 | 74.06 | -1.49% |
| WFC | 2026-05-13 12:04:20 | | 73.69 | 73.67 | -2.04% |
| WFC | 2026-05-13 13:02:52 | | 73.85 | 73.84 | -1.79% |
| WFC | 2026-05-13 14:04:11 | | 73.53 | 73.51 | -2.24% |
| WFC | 2026-05-13 15:02:44 | | 73.40 | 73.39 | -2.42% |
| WFC | 2026-05-13 16:04:15 | | 74.20 | 73.48 | -2.13% |
| WFC | 2026-05-13 17:02:54 | | 74.31 | 73.55 | -2.15% |
| WFC | 2026-05-13 18:04:10 | | 74.33 | 73.56 | -2.13% |
| WFC | 2026-05-13 19:02:48 | | 73.60 | 73.55 | -2.15% |
| WFC | 2026-05-13 20:04:14 | | 0.00 | 0.00 | -2.31% |
2026-05-14
|
| WFC | 2026-05-14 04:04:22 | | 73.80 | 72.78 | 0.25% |
| WFC | 2026-05-14 05:02:51 | | 73.80 | 73.00 | 0.17% |
| WFC | 2026-05-14 06:04:17 | | 73.80 | 73.00 | 0.36% |
| WFC | 2026-05-14 07:02:52 | | 73.83 | 73.59 | 0.24% |
| WFC | 2026-05-14 08:04:16 | | 73.95 | 73.79 | 0.39% |
| WFC | 2026-05-14 09:02:56 | | 73.98 | 73.79 | 0.59% |
| WFC | 2026-05-14 10:04:26 | | 74.14 | 74.12 | 0.84% |
| WFC | 2026-05-14 11:02:47 | | 74.11 | 74.09 | 0.77% |
| WFC | 2026-05-14 13:04:20 | | 73.30 | 73.29 | -0.31% |
| WFC | 2026-05-14 14:02:58 | | 73.71 | 73.69 | 0.21% |
| WFC | 2026-05-14 15:04:27 | | 73.83 | 73.81 | 0.40% |
| WFC | 2026-05-14 16:02:43 | | 74.10 | 73.54 | 0.05% |
| WFC | 2026-05-14 17:04:20 | | 73.84 | 73.50 | 0.39% |
| WFC | 2026-05-14 18:02:46 | | 73.84 | 73.72 | 0.33% |
| WFC | 2026-05-14 19:04:13 | | 74.10 | 73.75 | 0.33% |
| WFC | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 0.14% |
2026-05-15
|
| WFC | 2026-05-15 04:02:48 | | 74.06 | 73.26 | 0.14% |
| WFC | 2026-05-15 05:04:24 | | 74.63 | 73.65 | -0.16% |
| WFC | 2026-05-15 06:02:46 | | 74.63 | 73.25 | -0.10% |
| WFC | 2026-05-15 07:04:21 | | 74.00 | 73.56 | -0.03% |
| WFC | 2026-05-15 08:02:51 | | 73.56 | 73.20 | -0.33% |
| WFC | 2026-05-15 09:04:16 | | 73.95 | 73.56 | -0.31% |
| WFC | 2026-05-15 10:02:52 | | 73.76 | 73.75 | -0.12% |
| WFC | 2026-05-15 11:04:26 | | 73.39 | 73.37 | -0.56% |
| WFC | 2026-05-15 12:02:44 | | 72.98 | 72.97 | -1.10% |
| WFC | 2026-05-15 13:04:19 | | 73.30 | 73.29 | -0.69% |
| WFC | 2026-05-15 14:02:44 | | 73.14 | 73.12 | -0.88% |
| WFC | 2026-05-15 15:04:19 | | 73.55 | 73.54 | -0.33% |
| WFC | 2026-05-15 16:02:50 | | 73.51 | 73.06 | -0.58% |
| WFC | 2026-05-15 17:04:11 | | 73.51 | 73.25 | -0.57% |
| WFC | 2026-05-15 18:02:52 | | 73.51 | 73.25 | -0.70% |
| WFC | 2026-05-15 19:04:17 | | 73.51 | 73.25 | -0.58% |
| WFC | 2026-05-15 20:02:53 | | 0.00 | 0.00 | -0.73% |
2026-05-18
|
| WFC | 2026-05-18 04:04:24 | | 74.55 | 72.79 | -0.42% |
| WFC | 2026-05-18 05:03:00 | | 74.05 | 72.79 | -0.16% |
| WFC | 2026-05-18 06:04:28 | | 73.12 | 72.90 | -0.16% |
| WFC | 2026-05-18 07:02:48 | | 73.28 | 72.90 | -0.35% |
| WFC | 2026-05-18 08:04:24 | | 73.28 | 72.81 | -0.46% |
| WFC | 2026-05-18 09:03:00 | | 73.58 | 73.03 | -0.08% |
| WFC | 2026-05-18 10:04:11 | | 74.17 | 74.15 | 1.00% |
| WFC | 2026-05-18 11:02:47 | | 74.14 | 74.12 | 0.96% |
| WFC | 2026-05-18 12:04:20 | | 74.22 | 74.20 | 1.08% |
| WFC | 2026-05-18 13:02:54 | | 74.58 | 74.56 | 1.57% |
| WFC | 2026-05-18 14:04:20 | | 74.27 | 74.26 | 1.15% |
| WFC | 2026-05-18 15:02:47 | | 74.45 | 74.44 | 1.38% |
| WFC | 2026-05-18 16:04:23 | | 74.41 | 74.09 | 1.42% |
| WFC | 2026-05-18 17:02:50 | | 74.51 | 74.36 | 1.31% |
| WFC | 2026-05-18 18:04:12 | | 74.51 | 74.37 | 1.31% |
| WFC | 2026-05-18 20:04:13 | | 0.00 | 0.00 | 1.31% |
2026-05-19
|
| WFC | 2026-05-19 04:04:32 | | 74.80 | 74.00 | -0.01% |
| WFC | 2026-05-19 05:02:48 | | 74.69 | 74.01 | -0.01% |
| WFC | 2026-05-19 06:04:19 | | 74.69 | 74.01 | -0.04% |
| WFC | 2026-05-19 07:02:52 | | 74.44 | 74.00 | -0.01% |
| WFC | 2026-05-19 08:04:17 | | 74.40 | 74.00 | -0.10% |
| WFC | 2026-05-19 09:02:49 | | 74.40 | 74.00 | -0.05% |
| WFC | 2026-05-19 10:04:26 | | 75.25 | 75.23 | 1.18% |
| WFC | 2026-05-19 11:02:48 | | 75.06 | 75.05 | 0.97% |
| WFC | 2026-05-19 12:04:27 | | 74.96 | 74.95 | 0.82% |
| WFC | 2026-05-19 13:02:49 | | 74.83 | 74.81 | 0.63% |
| WFC | 2026-05-19 14:04:18 | | 74.85 | 74.83 | 0.63% |
| WFC | 2026-05-19 15:02:46 | | 74.58 | 74.56 | 0.29% |
| WFC | 2026-05-19 16:04:06 | | 74.74 | 74.29 | 0.11% |
| WFC | 2026-05-19 17:02:56 | | 74.75 | 74.50 | 0.20% |
| WFC | 2026-05-19 18:04:11 | | 74.75 | 74.55 | 0.24% |
| WFC | 2026-05-19 19:02:58 | | 74.75 | 74.55 | 0.47% |
| WFC | 2026-05-19 20:04:17 | | 0.00 | 0.00 | 0.32% |
2026-05-20
|
| WFC | 2026-05-20 04:04:24 | | 75.36 | 73.50 | 0.32% |
| WFC | 2026-05-20 05:02:52 | | 75.36 | 74.08 | 0.32% |
| WFC | 2026-05-20 06:04:17 | | 75.36 | 74.40 | -0.05% |
| WFC | 2026-05-20 08:04:15 | | 75.36 | 74.40 | 0.47% |
| WFC | 2026-05-20 09:02:50 | | 74.82 | 74.28 | 0.47% |
| WFC | 2026-05-20 10:04:13 | | 75.11 | 75.09 | 0.74% |
| WFC | 2026-05-20 11:02:46 | | 76.10 | 76.08 | 2.08% |
| WFC | 2026-05-20 12:04:19 | | 75.94 | 75.92 | 1.88% |
| WFC | 2026-05-20 13:02:47 | | 75.59 | 75.56 | 1.40% |
| WFC | 2026-05-20 14:04:13 | | 75.60 | 75.59 | 1.43% |
| WFC | 2026-05-20 15:02:53 | | 75.86 | 75.84 | 1.77% |
| WFC | 2026-05-20 16:04:17 | | 76.12 | 75.72 | 1.68% |
| WFC | 2026-05-20 17:02:52 | | 76.05 | 74.98 | 1.66% |
| WFC | 2026-05-20 17:05:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72971/000119312526232818/0001193125-26-232818-index.htm
8-K - WELLS FARGO & COMPANY/MN (0000072971) (Filer) |
| WFC | 2026-05-20 18:04:14 | | 75.80 | 75.73 | 1.60% |
| WFC | 2026-05-20 19:02:54 | | 75.78 | 74.94 | 1.64% |
| WFC | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 1.64% |
2026-05-21
|
| WFC | 2026-05-21 04:04:26 | | 76.19 | 74.92 | 1.64% |
| WFC | 2026-05-21 05:02:53 | | 76.19 | 75.01 | 1.64% |
| WFC | 2026-05-21 06:04:20 | | 75.81 | 75.08 | 1.64% |
| WFC | 2026-05-21 07:02:48 | | 75.94 | 75.09 | -0.34% |
| WFC | 2026-05-21 08:04:21 | | 75.94 | 75.12 | -0.34% |
| WFC | 2026-05-21 09:02:51 | | 75.94 | 75.14 | -0.34% |
| WFC | 2026-05-21 10:04:21 | | 75.62 | 75.61 | -0.27% |
| WFC | 2026-05-21 11:02:50 | | 75.27 | 75.26 | -0.72% |
| WFC | 2026-05-21 12:04:18 | | 75.05 | 75.03 | -1.02% |
| WFC | 2026-05-21 13:02:54 | | 75.35 | 75.34 | -0.60% |
| WFC | 2026-05-21 14:04:20 | | 75.95 | 75.94 | 0.17% |
| WFC | 2026-05-21 15:02:50 | | 75.73 | 75.72 | -0.09% |
| WFC | 2026-05-21 16:04:14 | | 76.33 | 75.50 | 0.09% |
| WFC | 2026-05-21 17:02:53 | | 75.90 | 75.50 | 0.07% |
| WFC | 2026-05-21 18:04:17 | | 75.98 | 75.50 | 0.13% |
| WFC | 2026-05-21 19:02:53 | | 75.98 | 75.50 | 0.21% |
| WFC | 2026-05-21 20:04:16 | | 0.00 | 0.00 | 0.21% |
2026-05-22
|
| WFC | 2026-05-22 04:04:12 | | 77.66 | 72.06 | 0.32% |
| WFC | 2026-05-22 05:03:04 | | 76.00 | 75.48 | 0.11% |
| WFC | 2026-05-22 06:04:15 | | 76.00 | 75.51 | 0.11% |
| WFC | 2026-05-22 07:02:46 | | 76.60 | 75.55 | 0.11% |
| WFC | 2026-05-22 08:04:26 | | 76.60 | 76.00 | 0.40% |
| WFC | 2026-05-22 09:02:50 | | 76.50 | 76.26 | 0.53% |
| WFC | 2026-05-22 10:04:18 | | 76.17 | 76.15 | 0.32% |
| WFC | 2026-05-22 11:02:44 | | 76.33 | 76.31 | 0.54% |
| WFC | 2026-05-22 12:04:21 | | 76.20 | 76.19 | 0.38% |
| WFC | 2026-05-22 13:03:16 | | 76.30 | 76.26 | 0.46% |
| WFC | 2026-05-22 14:04:16 | | 76.40 | 76.39 | 0.65% |
| WFC | 2026-05-22 15:02:53 | | 76.49 | 76.48 | 0.75% |
| WFC | 2026-05-22 16:04:16 | | 76.40 | 76.09 | 0.62% |
| WFC | 2026-05-22 17:02:40 | | 76.40 | 76.22 | 0.61% |
| WFC | 2026-05-22 18:04:23 | | 76.40 | 76.31 | 0.61% |
| WFC | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 0.50% |
2026-05-26
|
| WFC | 2026-05-26 04:04:15 | | 76.71 | 76.00 | 0.20% |
| WFC | 2026-05-26 05:02:48 | | 76.72 | 76.40 | 0.20% |
| WFC | 2026-05-26 06:04:10 | | 77.00 | 76.42 | 0.50% |
| WFC | 2026-05-26 07:03:00 | | 76.99 | 76.42 | 0.47% |
| WFC | 2026-05-26 08:04:08 | | 76.99 | 76.42 | 0.36% |
| WFC | 2026-05-26 09:02:53 | | 76.99 | 76.76 | 0.58% |
| WFC | 2026-05-26 10:04:12 | | 77.16 | 77.15 | 0.99% |
| WFC | 2026-05-26 11:02:50 | | 76.95 | 76.94 | 0.72% |
| WFC | 2026-05-26 12:04:14 | | 77.60 | 77.58 | 1.55% |
| WFC | 2026-05-26 13:02:51 | | 77.31 | 77.30 | 1.19% |
| WFC | 2026-05-26 14:04:18 | | 77.25 | 77.23 | 1.11% |
| WFC | 2026-05-26 15:02:57 | | 77.15 | 77.14 | 1.00% |
| WFC | 2026-05-26 16:04:02 | | 77.62 | 77.40 | 1.44% |
| WFC | 2026-05-26 17:02:52 | | 77.67 | 77.40 | 1.44% |
| WFC | 2026-05-26 18:04:07 | | 77.60 | 77.40 | 1.44% |
| WFC | 2026-05-26 19:02:58 | | 77.60 | 77.40 | 1.32% |
| WFC | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 1.58% |
2026-05-27
|
| WFC | 2026-05-27 04:04:22 | | 78.00 | 75.75 | 1.58% |
| WFC | 2026-05-27 06:04:39 | | 78.00 | 77.44 | 1.58% |
| WFC | 2026-05-27 07:02:53 | | 77.89 | 77.69 | 0.26% |
| WFC | 2026-05-27 08:04:11 | | 77.88 | 76.50 | 0.05% |
| WFC | 2026-05-27 09:02:50 | | 77.56 | 77.09 | -0.34% |
| WFC | 2026-05-27 10:04:12 | | 76.61 | 76.58 | -1.20% |
| WFC | 2026-05-27 11:02:51 | | 75.41 | 75.39 | -2.75% |
| WFC | 2026-05-27 12:04:14 | | 75.81 | 75.80 | -2.23% |
| WFC | 2026-05-27 13:02:49 | | 75.69 | 75.68 | -2.38% |
| WFC | 2026-05-27 14:04:09 | | 75.75 | 75.73 | -2.33% |
| WFC | 2026-05-27 15:02:53 | | 76.01 | 76.00 | -1.98% |
| WFC | 2026-05-27 16:04:24 | | 76.16 | 75.65 | -1.79% |
| WFC | 2026-05-27 17:02:47 | | 76.33 | 76.00 | -1.68% |
| WFC | 2026-05-27 18:04:37 | | 76.27 | 76.00 | -1.65% |
| WFC | 2026-05-27 19:02:52 | | 76.33 | 76.00 | -1.69% |
| WFC | 2026-05-27 20:04:09 | | 0.00 | 0.00 | -1.81% |
2026-05-28
|
| WFC | 2026-05-28 04:04:35 | | 77.87 | 75.59 | -1.81% |
| WFC | 2026-05-28 05:02:57 | | 77.23 | 75.67 | -1.81% |
| WFC | 2026-05-28 06:04:13 | | 76.38 | 75.67 | 0.03% |
| WFC | 2026-05-28 07:02:57 | | 76.38 | 75.87 | 0.03% |
| WFC | 2026-05-28 08:04:17 | | 76.28 | 75.87 | 0.03% |
| WFC | 2026-05-28 09:02:53 | | 76.00 | 75.59 | -0.30% |
| WFC | 2026-05-28 10:04:14 | | 76.71 | 76.70 | 0.77% |
| WFC | 2026-05-28 11:02:58 | | 76.65 | 76.64 | 0.71% |
| WFC | 2026-05-28 12:04:11 | | 75.87 | 75.84 | -0.32% |
| WFC | 2026-05-28 13:02:53 | | 76.05 | 76.03 | -0.09% |
| WFC | 2026-05-28 14:04:15 | | 76.36 | 76.34 | 0.32% |
| WFC | 2026-05-28 15:01:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2133003/000153949726001612/0001539497-26-001612-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2026-5C9 (0002133003) (Filer) |
| WFC | 2026-05-28 15:03:08 | | 76.52 | 76.51 | 0.53% |
| WFC | 2026-05-28 15:21:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2133003/000153949726001615/0001539497-26-001615-index.htm
8-K/A - Wells Fargo Commercial Mortgage Trust 2026-5C9 (0002133003) (Filer) |
| WFC | 2026-05-28 16:04:15 | | 77.00 | 75.69 | 0.72% |
| WFC | 2026-05-28 17:02:49 | | 76.75 | 75.69 | 0.54% |
| WFC | 2026-05-28 18:03:55 | | 76.96 | 76.33 | 0.35% |
| WFC | 2026-05-28 19:02:43 | | 77.00 | 76.26 | 0.35% |
| WFC | 2026-05-28 20:03:54 | | 0.00 | 0.00 | 0.35% |
| WFC | 2026-05-28 23:31:14
| Wells Fargo Keeps Improving, But The Upside Looks Weak |
2026-05-29
|
| WFC | 2026-05-29 04:04:14 | | 78.00 | 76.00 | 0.35% |
| WFC | 2026-05-29 07:02:50 | | 77.59 | 76.00 | 0.05% |
| WFC | 2026-05-29 08:04:16 | | 76.97 | 76.04 | -0.04% |
| WFC | 2026-05-29 09:03:04 | | 76.96 | 76.59 | 0.07% |
| WFC | 2026-05-29 10:04:12 | | 77.10 | 77.09 | 0.58% |
| WFC | 2026-05-29 11:02:54 | | 77.28 | 77.26 | 0.83% |
| WFC | 2026-05-29 12:04:17 | | 77.37 | 77.36 | 0.95% |
| WFC | 2026-05-29 13:02:46 | | 77.38 | 77.36 | 0.93% |
| WFC | 2026-05-29 14:04:12 | | 77.35 | 77.34 | 0.91% |
| WFC | 2026-05-29 15:02:53 | | 77.23 | 77.22 | 0.78% |
| WFC | 2026-05-29 16:04:10 | | 77.77 | 77.30 | 1.15% |
| WFC | 2026-05-29 17:02:49 | | 77.55 | 77.30 | 0.89% |
| WFC | 2026-05-29 18:04:09 | | 77.55 | 77.30 | 0.86% |
| WFC | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 1.03% |
