2025-12-02
|
| WFC | 2025-12-02 02:04:35 | | 0.00 | 0.00 | -0.41% |
| WFC | 2025-12-02 05:03:06 | | 86.37 | 83.56 | -0.41% |
| WFC | 2025-12-02 07:03:34 | | 85.58 | 85.37 | 0.21% |
| WFC | 2025-12-02 08:04:41 | | 85.72 | 85.39 | 0.21% |
| WFC | 2025-12-02 09:03:13 | | 85.76 | 85.55 | 0.42% |
| WFC | 2025-12-02 10:04:37 | | 85.89 | 85.57 | 0.41% |
| WFC | 2025-12-02 11:03:12 | | 85.72 | 85.68 | 0.37% |
| WFC | 2025-12-02 12:06:16 | | 86.50 | 86.47 | 1.26% |
| WFC | 2025-12-02 13:04:01 | | 86.44 | 86.43 | 1.21% |
| WFC | 2025-12-02 14:03:36 | | 86.23 | 86.22 | 0.96% |
| WFC | 2025-12-02 15:04:02 | | 86.54 | 86.53 | 1.32% |
| WFC | 2025-12-02 16:03:43 | | 86.64 | 86.62 | 1.43% |
| WFC | 2025-12-02 17:03:58 | | 86.52 | 86.23 | 1.19% |
| WFC | 2025-12-02 19:04:30 | | 87.21 | 85.90 | 1.19% |
| WFC | 2025-12-02 21:14:50 | | 0.00 | 0.00 | 0.36% |
2025-12-03
|
| WFC | 2025-12-03 05:04:04 | | 86.88 | 84.48 | 0.36% |
| WFC | 2025-12-03 06:03:42 | | 86.88 | 85.91 | 0.36% |
| WFC | 2025-12-03 07:04:06 | | 86.58 | 86.30 | 0.36% |
| WFC | 2025-12-03 08:03:46 | | 86.58 | 86.33 | 0.36% |
| WFC | 2025-12-03 09:04:04 | | 86.58 | 86.40 | 0.36% |
| WFC | 2025-12-03 10:03:36 | | 86.55 | 86.11 | 0.01% |
| WFC | 2025-12-03 11:04:01 | | 86.84 | 86.80 | 0.60% |
| WFC | 2025-12-03 12:03:35 | | 87.50 | 87.48 | 1.38% |
| WFC | 2025-12-03 13:03:53 | | 87.65 | 87.64 | 1.56% |
| WFC | 2025-12-03 14:03:41 | | 88.55 | 88.53 | 2.60% |
| WFC | 2025-12-03 15:04:08 | | 88.76 | 88.75 | 2.87% |
| WFC | 2025-12-03 16:03:43 | | 88.88 | 88.87 | 3.00% |
| WFC | 2025-12-03 17:04:11 | | 89.35 | 89.13 | 3.57% |
| WFC | 2025-12-03 18:03:51 | | 89.35 | 89.13 | 3.50% |
| WFC | 2025-12-03 19:04:11 | | 89.35 | 89.00 | 3.49% |
| WFC | 2025-12-03 20:04:11 | | 89.30 | 89.00 | 3.45% |
| WFC | 2025-12-03 21:15:20 | | 0.00 | 0.00 | -0.09% |
2025-12-04
|
| WFC | 2025-12-04 05:04:10 | | 89.79 | 87.52 | -0.09% |
| WFC | 2025-12-04 06:03:55 | | 89.79 | 89.35 | 0.01% |
| WFC | 2025-12-04 07:04:08 | | 89.70 | 89.32 | 0.24% |
| WFC | 2025-12-04 08:04:02 | | 89.69 | 89.32 | -0.01% |
| WFC | 2025-12-04 09:04:22 | | 89.69 | 89.31 | -0.01% |
| WFC | 2025-12-04 10:04:06 | | 89.51 | 89.33 | -0.02% |
| WFC | 2025-12-04 11:08:51 | | 90.17 | 90.15 | 0.95% |
| WFC | 2025-12-04 12:03:40 | | 90.39 | 90.37 | 1.19% |
| WFC | 2025-12-04 13:07:22 | | 90.40 | 90.38 | 1.20% |
| WFC | 2025-12-04 14:03:49 | | 90.25 | 90.24 | 1.08% |
| WFC | 2025-12-04 15:04:06 | | 90.15 | 90.14 | 0.93% |
| WFC | 2025-12-04 16:04:24 | | 90.03 | 90.02 | 0.80% |
| WFC | 2025-12-04 17:03:50 | | 90.39 | 90.05 | 1.03% |
| WFC | 2025-12-04 18:03:37 | | 90.39 | 90.21 | 1.02% |
| WFC | 2025-12-04 19:04:10 | | 90.61 | 90.21 | 1.02% |
| WFC | 2025-12-04 20:03:42 | | 90.61 | 90.21 | 1.01% |
| WFC | 2025-12-04 21:16:02 | | 0.00 | 0.00 | 1.01% |
2025-12-05
|
| WFC | 2025-12-05 05:04:20 | | 91.00 | 89.60 | 1.01% |
| WFC | 2025-12-05 06:03:48 | | 91.00 | 89.84 | 1.01% |
| WFC | 2025-12-05 07:04:14 | | 90.43 | 90.08 | 0.03% |
| WFC | 2025-12-05 08:03:45 | | 90.21 | 90.08 | 0.01% |
| WFC | 2025-12-05 09:04:02 | | 90.21 | 90.12 | -0.01% |
| WFC | 2025-12-05 10:03:47 | | 90.21 | 89.96 | -0.21% |
| WFC | 2025-12-05 11:04:10 | | 91.09 | 91.05 | 1.01% |
| WFC | 2025-12-05 12:03:41 | | 90.26 | 90.25 | 0.07% |
| WFC | 2025-12-05 13:03:59 | | 90.29 | 90.28 | 0.10% |
| WFC | 2025-12-05 14:03:41 | | 90.37 | 90.36 | 0.19% |
| WFC | 2025-12-05 15:03:58 | | 90.23 | 90.22 | 0.03% |
| WFC | 2025-12-05 16:04:02 | | 90.17 | 90.16 | -0.05% |
| WFC | 2025-12-05 17:03:58 | | 89.93 | 89.85 | -0.43% |
| WFC | 2025-12-05 18:03:31 | | 89.93 | 89.67 | -0.41% |
| WFC | 2025-12-05 19:04:20 | | 90.74 | 89.90 | -0.32% |
| WFC | 2025-12-05 20:03:43 | | 90.77 | 89.75 | -0.31% |
| WFC | 2025-12-05 21:10:14 | | 0.00 | 0.00 | -0.31% |
2025-12-08
|
| WFC | 2025-12-08 00:12:46 | | 0.00 | 0.00 | -0.49% |
| WFC | 2025-12-08 05:03:15 | | 90.90 | 87.90 | -0.49% |
| WFC | 2025-12-08 06:04:28 | | 90.03 | 89.52 | 0.06% |
| WFC | 2025-12-08 07:03:03 | | 90.03 | 89.67 | 0.05% |
| WFC | 2025-12-08 08:04:46 | | 90.03 | 89.67 | 0.00% |
| WFC | 2025-12-08 09:03:29 | | 90.03 | 89.90 | -0.03% |
| WFC | 2025-12-08 10:04:43 | | 90.02 | 89.67 | 0.06% |
| WFC | 2025-12-08 11:03:04 | | 90.90 | 90.87 | 1.24% |
| WFC | 2025-12-08 12:04:36 | | 90.32 | 90.31 | 0.58% |
| WFC | 2025-12-08 13:03:32 | | 89.91 | 89.89 | 0.08% |
| WFC | 2025-12-08 14:04:53 | | 89.94 | 89.93 | 0.15% |
| WFC | 2025-12-08 15:03:39 | | 90.04 | 90.03 | 0.24% |
| WFC | 2025-12-08 16:04:42 | | 90.06 | 90.05 | 0.28% |
| WFC | 2025-12-08 16:31:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2093119/000153949725003189/0001539497-25-003189-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2025-5C7 (0002093119) (Filer) |
| WFC | 2025-12-08 17:03:23 | | 90.24 | 89.86 | 0.28% |
| WFC | 2025-12-08 18:04:52 | | 90.24 | 89.86 | 0.36% |
| WFC | 2025-12-08 19:03:51 | | 91.13 | 89.17 | 0.28% |
| WFC | 2025-12-08 21:08:58 | | 0.00 | 0.00 | 0.28% |
2025-12-09
|
| WFC | 2025-12-09 05:03:22 | | 91.13 | 89.68 | 0.28% |
| WFC | 2025-12-09 07:03:20 | | 90.24 | 89.86 | 0.28% |
| WFC | 2025-12-09 08:04:44 | | 90.24 | 89.86 | -0.07% |
| WFC | 2025-12-09 09:03:16 | | 90.24 | 89.86 | 0.17% |
| WFC | 2025-12-09 10:05:34 | | 90.24 | 89.86 | 0.18% |
| WFC | 2025-12-09 11:03:20 | | 89.94 | 89.92 | -0.16% |
| WFC | 2025-12-09 12:04:49 | | 90.06 | 90.05 | -0.01% |
| WFC | 2025-12-09 13:03:26 | | 89.88 | 89.87 | -0.20% |
| WFC | 2025-12-09 14:05:23 | | 89.15 | 89.12 | -1.04% |
| WFC | 2025-12-09 15:04:04 | | 89.10 | 89.08 | -1.09% |
| WFC | 2025-12-09 16:04:46 | | 89.40 | 89.39 | -0.72% |
| WFC | 2025-12-09 17:04:12 | | 89.00 | 88.01 | -1.25% |
| WFC | 2025-12-09 18:04:35 | | 89.00 | 88.80 | -1.22% |
| WFC | 2025-12-09 19:04:21 | | 89.00 | 88.80 | -1.18% |
| WFC | 2025-12-09 20:04:37 | | 89.00 | 88.80 | -1.21% |
| WFC | 2025-12-09 21:05:42 | | 0.00 | 0.00 | -1.30% |
2025-12-10
|
| WFC | 2025-12-10 05:03:25 | | 90.87 | 87.04 | -1.30% |
| WFC | 2025-12-10 07:03:14 | | 89.26 | 88.71 | -1.30% |
| WFC | 2025-12-10 08:04:41 | | 89.07 | 88.78 | 0.18% |
| WFC | 2025-12-10 09:03:14 | | 89.14 | 88.86 | 0.21% |
| WFC | 2025-12-10 10:04:42 | | 89.24 | 88.89 | 0.24% |
| WFC | 2025-12-10 11:03:08 | | 88.62 | 88.61 | -0.31% |
| WFC | 2025-12-10 12:04:31 | | 88.95 | 88.94 | 0.06% |
| WFC | 2025-12-10 13:03:20 | | 89.47 | 89.46 | 0.63% |
| WFC | 2025-12-10 14:04:54 | | 89.98 | 89.97 | 1.20% |
| WFC | 2025-12-10 15:03:07 | | 90.01 | 89.97 | 1.22% |
| WFC | 2025-12-10 16:04:47 | | 90.66 | 90.64 | 1.97% |
| WFC | 2025-12-10 17:03:01 | | 90.74 | 90.28 | 1.93% |
| WFC | 2025-12-10 18:04:54 | | 90.99 | 90.78 | 2.36% |
| WFC | 2025-12-10 19:03:34 | | 90.97 | 90.45 | 2.27% |
| WFC | 2025-12-10 20:04:40 | | 91.02 | 90.00 | 2.40% |
| WFC | 2025-12-10 21:07:28 | | 91.02 | 90.35 | 2.22% |
2025-12-11
|
| WFC | 2025-12-11 05:03:11 | | 91.15 | 88.77 | 2.22% |
| WFC | 2025-12-11 07:03:03 | | 91.02 | 88.77 | 0.27% |
| WFC | 2025-12-11 08:04:37 | | 90.97 | 90.66 | 0.03% |
| WFC | 2025-12-11 09:03:01 | | 90.91 | 90.66 | -0.01% |
| WFC | 2025-12-11 10:04:49 | | 90.91 | 90.61 | -0.03% |
| WFC | 2025-12-11 11:03:32 | | 91.02 | 91.01 | 0.37% |
| WFC | 2025-12-11 12:04:42 | | 91.84 | 91.82 | 1.29% |
| WFC | 2025-12-11 13:03:17 | | 92.62 | 92.61 | 2.18% |
| WFC | 2025-12-11 14:04:31 | | 92.67 | 92.66 | 2.24% |
| WFC | 2025-12-11 15:03:15 | | 93.15 | 93.14 | 2.78% |
| WFC | 2025-12-11 16:04:37 | | 93.22 | 93.20 | 2.86% |
| WFC | 2025-12-11 17:03:00 | | 92.96 | 92.59 | 2.37% |
| WFC | 2025-12-11 18:05:25 | | 92.96 | 92.59 | 2.33% |
| WFC | 2025-12-11 19:03:15 | | 93.60 | 92.59 | 2.51% |
| WFC | 2025-12-11 20:04:13 | | 93.60 | 92.22 | 2.11% |
| WFC | 2025-12-11 21:06:22 | | 0.00 | 0.00 | 2.11% |
2025-12-12
|
| WFC | 2025-12-12 05:02:56 | | 93.50 | 92.21 | 2.11% |
| WFC | 2025-12-12 06:04:36 | | 93.20 | 92.21 | 0.66% |
| WFC | 2025-12-12 07:03:11 | | 93.20 | 92.67 | 0.66% |
| WFC | 2025-12-12 08:04:29 | | 93.20 | 92.67 | 0.44% |
| WFC | 2025-12-12 09:03:05 | | 93.20 | 92.82 | 0.51% |
| WFC | 2025-12-12 09:11:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72971/000119312525316858/0001193125-25-316858-index.htm
8-K - WELLS FARGO & COMPANY/MN (0000072971) (Filer) |
| WFC | 2025-12-12 11:07:07 | | 92.94 | 92.92 | 0.39% |
| WFC | 2025-12-12 12:06:14 | | 92.72 | 92.71 | 0.12% |
| WFC | 2025-12-12 13:02:56 | | 92.99 | 92.98 | 0.44% |
| WFC | 2025-12-12 14:04:27 | | 93.07 | 93.04 | 0.52% |
| WFC | 2025-12-12 15:03:02 | | 92.69 | 92.67 | 0.11% |
| WFC | 2025-12-12 16:04:44 | | 92.48 | 92.47 | -0.11% |
| WFC | 2025-12-12 17:02:53 | | 93.07 | 92.60 | 0.20% |
| WFC | 2025-12-12 18:04:16 | | 92.84 | 92.55 | 0.19% |
| WFC | 2025-12-12 19:03:25 | | 93.04 | 92.13 | -0.30% |
| WFC | 2025-12-12 21:05:50 | | 0.00 | 0.00 | -0.30% |
2025-12-15
|
| WFC | 2025-12-15 05:03:02 | | 94.06 | 90.86 | -0.30% |
| WFC | 2025-12-15 06:04:26 | | 94.06 | 93.30 | 0.62% |
| WFC | 2025-12-15 07:03:05 | | 93.38 | 92.94 | 0.67% |
| WFC | 2025-12-15 08:04:31 | | 93.52 | 93.28 | 0.58% |
| WFC | 2025-12-15 09:03:07 | | 93.51 | 93.28 | 0.67% |
| WFC | 2025-12-15 10:04:36 | | 93.43 | 93.39 | 0.70% |
| WFC | 2025-12-15 11:03:03 | | 93.96 | 93.93 | 1.27% |
| WFC | 2025-12-15 12:04:24 | | 93.34 | 93.32 | 0.62% |
| WFC | 2025-12-15 13:02:58 | | 93.09 | 93.08 | 0.35% |
| WFC | 2025-12-15 14:04:30 | | 92.79 | 92.78 | 0.04% |
| WFC | 2025-12-15 15:03:11 | | 92.70 | 92.69 | -0.04% |
| WFC | 2025-12-15 16:04:39 | | 92.99 | 92.98 | 0.24% |
| WFC | 2025-12-15 17:03:04 | | 93.12 | 92.64 | 0.13% |
| WFC | 2025-12-15 19:03:25 | | 93.63 | 92.61 | 0.16% |
| WFC | 2025-12-15 20:04:33 | | 93.45 | 92.61 | 0.16% |
| WFC | 2025-12-15 21:06:36 | | 0.00 | 0.00 | 0.16% |
2025-12-16
|
| WFC | 2025-12-16 05:03:05 | | 94.00 | 90.99 | 0.16% |
| WFC | 2025-12-16 07:03:04 | | 93.17 | 92.60 | -0.01% |
| WFC | 2025-12-16 08:04:45 | | 93.17 | 92.60 | -0.08% |
| WFC | 2025-12-16 10:04:47 | | 93.25 | 92.90 | 0.04% |
| WFC | 2025-12-16 11:03:02 | | 92.72 | 92.67 | -0.22% |
| WFC | 2025-12-16 12:04:21 | | 92.21 | 92.19 | -0.77% |
| WFC | 2025-12-16 13:02:56 | | 91.95 | 91.94 | -1.03% |
| WFC | 2025-12-16 14:04:21 | | 91.49 | 91.47 | -1.53% |
| WFC | 2025-12-16 15:02:59 | | 92.09 | 92.08 | -0.88% |
| WFC | 2025-12-16 16:04:22 | | 92.11 | 92.10 | -0.85% |
| WFC | 2025-12-16 17:02:58 | | 92.30 | 92.05 | -0.73% |
| WFC | 2025-12-16 18:04:12 | | 92.30 | 92.06 | -0.82% |
| WFC | 2025-12-16 19:03:22 | | 92.30 | 91.65 | -0.88% |
| WFC | 2025-12-16 20:04:18 | | 92.14 | 92.00 | -0.83% |
| WFC | 2025-12-16 21:05:40 | | 0.00 | 0.00 | -0.83% |
2025-12-17
|
| WFC | 2025-12-17 05:03:08 | | 95.27 | 91.84 | -0.83% |
| WFC | 2025-12-17 06:04:35 | | 94.14 | 91.10 | 0.26% |
| WFC | 2025-12-17 07:03:10 | | 93.48 | 92.41 | 0.36% |
| WFC | 2025-12-17 08:04:29 | | 92.58 | 92.41 | 0.36% |
| WFC | 2025-12-17 09:03:05 | | 92.58 | 92.43 | 0.34% |
| WFC | 2025-12-17 10:04:21 | | 92.71 | 92.41 | 0.41% |
| WFC | 2025-12-17 11:03:24 | | 93.00 | 92.97 | 0.86% |
| WFC | 2025-12-17 12:04:31 | | 93.25 | 93.22 | 1.13% |
| WFC | 2025-12-17 13:02:59 | | 92.93 | 92.90 | 0.80% |
| WFC | 2025-12-17 14:04:27 | | 93.17 | 93.15 | 1.04% |
| WFC | 2025-12-17 15:03:04 | | 92.72 | 92.70 | 0.56% |
| WFC | 2025-12-17 16:04:36 | | 92.70 | 92.69 | 0.56% |
| WFC | 2025-12-17 17:03:22 | | 92.90 | 92.43 | 0.43% |
| WFC | 2025-12-17 19:03:37 | | 93.18 | 91.85 | 0.43% |
| WFC | 2025-12-17 20:04:22 | | 92.79 | 91.10 | 0.46% |
| WFC | 2025-12-17 21:06:10 | | 0.00 | 0.00 | 0.46% |
2025-12-18
|
| WFC | 2025-12-18 05:03:06 | | 96.33 | 91.80 | 0.46% |
| WFC | 2025-12-18 07:03:03 | | 92.95 | 92.38 | -0.10% |
| WFC | 2025-12-18 08:04:25 | | 92.74 | 92.38 | -0.20% |
| WFC | 2025-12-18 09:03:03 | | 92.90 | 92.43 | 0.16% |
| WFC | 2025-12-18 10:04:20 | | 93.31 | 92.78 | 0.65% |
| WFC | 2025-12-18 11:03:07 | | 93.65 | 93.62 | 1.16% |
| WFC | 2025-12-18 12:04:25 | | 93.32 | 93.30 | 0.78% |
| WFC | 2025-12-18 13:03:00 | | 92.11 | 92.10 | -0.52% |
| WFC | 2025-12-18 14:04:20 | | 91.80 | 91.79 | -0.86% |
| WFC | 2025-12-18 15:03:10 | | 91.64 | 91.62 | -1.04% |
| WFC | 2025-12-18 15:52:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2093119/000153949725003305/0001539497-25-003305-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2025-5C7 (0002093119) (Filer) |
| WFC | 2025-12-18 16:04:30 | | 91.59 | 91.58 | -1.06% |
| WFC | 2025-12-18 16:29:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2093119/000153949725003307/0001539497-25-003307-index.htm
8-K/A - Wells Fargo Commercial Mortgage Trust 2025-5C7 (0002093119) (Filer) |
| WFC | 2025-12-18 17:03:03 | | 91.80 | 91.50 | -1.16% |
| WFC | 2025-12-18 18:04:15 | | 91.80 | 91.32 | -1.27% |
| WFC | 2025-12-18 19:03:28 | | 91.46 | 91.29 | -1.21% |
| WFC | 2025-12-18 20:04:14 | | 91.45 | 91.40 | -1.24% |
| WFC | 2025-12-18 21:06:48 | | 0.00 | 0.00 | -1.26% |
2025-12-19
|
| WFC | 2025-12-19 05:03:15 | | 91.77 | 91.00 | -1.26% |
| WFC | 2025-12-19 06:04:24 | | 91.77 | 91.00 | -0.18% |
| WFC | 2025-12-19 07:04:02 | | 91.67 | 91.33 | 0.14% |
| WFC | 2025-12-19 08:04:24 | | 91.72 | 91.33 | 0.14% |
| WFC | 2025-12-19 09:03:00 | | 91.89 | 91.47 | 0.00% |
| WFC | 2025-12-19 10:04:26 | | 91.87 | 91.35 | 0.04% |
| WFC | 2025-12-19 11:04:04 | | 92.13 | 92.12 | 0.70% |
| WFC | 2025-12-19 12:04:46 | | 92.34 | 92.32 | 0.92% |
| WFC | 2025-12-19 13:03:09 | | 92.37 | 92.35 | 0.97% |
| WFC | 2025-12-19 14:04:46 | | 92.64 | 92.63 | 1.24% |
| WFC | 2025-12-19 15:03:25 | | 92.87 | 92.85 | 1.49% |
| WFC | 2025-12-19 16:04:30 | | 93.04 | 93.03 | 1.67% |
| WFC | 2025-12-19 17:04:26 | | 93.15 | 92.88 | 1.62% |
| WFC | 2025-12-19 18:04:15 | | 93.05 | 92.67 | 1.66% |
| WFC | 2025-12-19 19:03:33 | | 93.05 | 93.01 | 1.64% |
| WFC | 2025-12-19 20:04:12 | | 93.02 | 92.29 | 1.64% |
| WFC | 2025-12-19 21:07:21 | | 0.00 | 0.00 | 1.64% |
2025-12-22
|
| WFC | 2025-12-22 00:11:51 | | 0.00 | 0.00 | 1.69% |
| WFC | 2025-12-22 05:03:07 | | 96.33 | 91.12 | 1.69% |
| WFC | 2025-12-22 06:04:33 | | 94.08 | 91.12 | 0.20% |
| WFC | 2025-12-22 07:03:02 | | 93.20 | 92.64 | 0.23% |
| WFC | 2025-12-22 08:04:33 | | 93.15 | 92.64 | 0.11% |
| WFC | 2025-12-22 09:03:06 | | 93.15 | 92.64 | -0.03% |
| WFC | 2025-12-22 10:04:25 | | 93.25 | 92.64 | 0.11% |
| WFC | 2025-12-22 11:03:00 | | 93.53 | 93.49 | 0.59% |
| WFC | 2025-12-22 12:04:30 | | 93.90 | 93.88 | 0.93% |
| WFC | 2025-12-22 13:03:04 | | 94.18 | 94.17 | 1.29% |
| WFC | 2025-12-22 14:04:42 | | 94.10 | 94.09 | 1.20% |
| WFC | 2025-12-22 15:03:06 | | 93.97 | 93.95 | 1.05% |
| WFC | 2025-12-22 16:04:37 | | 94.27 | 94.26 | 1.38% |
| WFC | 2025-12-22 17:03:06 | | 94.35 | 94.03 | 1.45% |
| WFC | 2025-12-22 18:04:26 | | 94.52 | 94.03 | 1.39% |
| WFC | 2025-12-22 19:03:21 | | 94.73 | 93.84 | 1.39% |
| WFC | 2025-12-22 20:04:22 | | 94.60 | 94.10 | 1.39% |
| WFC | 2025-12-22 21:06:24 | | 0.00 | 0.00 | 1.39% |
2025-12-23
|
| WFC | 2025-12-23 05:03:57 | | 95.37 | 93.71 | 1.39% |
| WFC | 2025-12-23 06:04:20 | | 94.68 | 93.75 | 0.02% |
| WFC | 2025-12-23 07:03:00 | | 94.57 | 93.99 | 0.02% |
| WFC | 2025-12-23 10:04:32 | | 94.55 | 94.01 | -0.08% |
| WFC | 2025-12-23 11:03:02 | | 94.29 | 94.27 | 0.02% |
| WFC | 2025-12-23 11:15:11
| Wells Fargo: Back In The Game, Markets As The Lever And Targeting Higher Returns |
| WFC | 2025-12-23 12:04:36 | | 94.43 | 94.42 | 0.16% |
| WFC | 2025-12-23 13:03:00 | | 94.10 | 94.08 | -0.19% |
| WFC | 2025-12-23 14:04:21 | | 94.27 | 94.26 | -0.01% |
| WFC | 2025-12-23 15:03:06 | | 94.55 | 94.54 | 0.29% |
| WFC | 2025-12-23 16:04:28 | | 94.17 | 94.16 | -0.13% |
| WFC | 2025-12-23 17:02:58 | | 94.47 | 94.07 | 0.17% |
| WFC | 2025-12-23 18:04:30 | | 94.67 | 94.23 | 0.20% |
| WFC | 2025-12-23 19:03:23 | | 95.00 | 94.57 | 0.32% |
| WFC | 2025-12-23 20:04:24 | | 95.00 | 94.53 | 0.27% |
| WFC | 2025-12-23 21:05:42 | | 0.00 | 0.00 | 0.27% |
2025-12-24
|
| WFC | 2025-12-24 05:02:59 | | 95.00 | 93.85 | 0.27% |
| WFC | 2025-12-24 06:04:20 | | 95.00 | 94.15 | 0.27% |
| WFC | 2025-12-24 07:03:04 | | 94.84 | 94.26 | 0.27% |
| WFC | 2025-12-24 08:04:18 | | 94.84 | 94.29 | 0.27% |
| WFC | 2025-12-24 09:02:59 | | 94.84 | 94.60 | 0.27% |
| WFC | 2025-12-24 10:04:19 | | 94.82 | 94.55 | 0.05% |
| WFC | 2025-12-24 11:03:10 | | 95.29 | 95.27 | 0.87% |
| WFC | 2025-12-24 12:04:18 | | 95.60 | 95.58 | 1.20% |
| WFC | 2025-12-24 13:02:59 | | 95.60 | 95.59 | 1.21% |
| WFC | 2025-12-24 14:04:15 | | 95.36 | 95.30 | 0.88% |
| WFC | 2025-12-24 15:02:58 | | 95.53 | 95.31 | 0.26% |
| WFC | 2025-12-24 16:04:10 | | 95.53 | 95.34 | 0.26% |
| WFC | 2025-12-24 17:02:51 | | 95.53 | 92.84 | 0.06% |
| WFC | 2025-12-24 18:04:03 | | 0.00 | 0.00 | 0.06% |
2025-12-26
|
| WFC | 2025-12-26 05:03:45 | | 96.33 | 95.00 | 0.06% |
| WFC | 2025-12-26 06:04:41 | | 96.33 | 95.06 | 0.06% |
| WFC | 2025-12-26 07:03:27 | | 95.62 | 95.35 | 0.06% |
| WFC | 2025-12-26 08:04:38 | | 95.62 | 95.04 | 0.06% |
| WFC | 2025-12-26 09:03:14 | | 95.62 | 95.04 | -0.07% |
| WFC | 2025-12-26 10:04:29 | | 95.60 | 95.18 | -0.07% |
| WFC | 2025-12-26 11:03:05 | | 95.23 | 95.20 | -0.07% |
| WFC | 2025-12-26 12:04:32 | | 95.12 | 95.11 | -0.19% |
| WFC | 2025-12-26 13:03:49 | | 95.09 | 95.07 | -0.22% |
| WFC | 2025-12-26 14:05:03 | | 94.96 | 94.95 | -0.35% |
| WFC | 2025-12-26 15:03:29 | | 94.83 | 94.82 | -0.49% |
| WFC | 2025-12-26 16:06:28 | | 94.97 | 94.96 | -0.34% |
| WFC | 2025-12-26 17:11:52 | | 95.34 | 95.14 | -0.15% |
| WFC | 2025-12-26 19:03:14 | | 95.30 | 95.14 | -0.15% |
| WFC | 2025-12-26 21:06:24 | | 0.00 | 0.00 | -0.15% |
| WFC | 2025-12-26 22:11:44 | | 95.30 | 95.14 | -0.15% |
2025-12-29
|
| WFC | 2025-12-29 00:11:36 | | 0.00 | 0.00 | -0.15% |
| WFC | 2025-12-29 05:03:00 | | 96.87 | 94.73 | -0.15% |
| WFC | 2025-12-29 06:04:18 | | 96.87 | 94.73 | 0.25% |
| WFC | 2025-12-29 07:02:52 | | 95.39 | 94.73 | -0.04% |
| WFC | 2025-12-29 09:02:54 | | 95.44 | 95.10 | 0.04% |
| WFC | 2025-12-29 10:04:17 | | 95.24 | 95.12 | -0.14% |
| WFC | 2025-12-29 11:02:51 | | 94.81 | 94.79 | -0.48% |
| WFC | 2025-12-29 12:04:15 | | 94.79 | 94.77 | -0.50% |
| WFC | 2025-12-29 13:03:10 | | 94.58 | 94.56 | -0.71% |
| WFC | 2025-12-29 14:05:20 | | 94.60 | 94.59 | -0.70% |
| WFC | 2025-12-29 15:02:59 | | 94.57 | 94.56 | -0.71% |
| WFC | 2025-12-29 16:04:21 | | 94.64 | 94.63 | -0.66% |
| WFC | 2025-12-29 16:10:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2093119/000153949725003348/0001539497-25-003348-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2025-5C7 (0002093119) (Filer) |
| WFC | 2025-12-29 17:02:56 | | 95.24 | 94.55 | -0.75% |
| WFC | 2025-12-29 18:04:07 | | 95.16 | 94.49 | -0.75% |
| WFC | 2025-12-29 19:03:13 | | 95.14 | 94.49 | -0.75% |
| WFC | 2025-12-29 20:04:18 | | 94.55 | 94.49 | -0.75% |
| WFC | 2025-12-29 21:05:38 | | 0.00 | 0.00 | -0.75% |
2025-12-30
|
| WFC | 2025-12-30 05:02:53 | | 94.90 | 93.83 | -0.75% |
| WFC | 2025-12-30 07:02:58 | | 94.87 | 94.29 | 0.38% |
| WFC | 2025-12-30 08:04:21 | | 94.87 | 94.49 | 0.12% |
| WFC | 2025-12-30 09:02:59 | | 94.87 | 94.49 | 0.19% |
| WFC | 2025-12-30 10:04:20 | | 94.85 | 94.49 | 0.19% |
| WFC | 2025-12-30 11:02:57 | | 94.35 | 94.32 | -0.20% |
| WFC | 2025-12-30 12:04:15 | | 94.16 | 94.15 | -0.38% |
| WFC | 2025-12-30 13:02:55 | | 94.03 | 94.02 | -0.50% |
| WFC | 2025-12-30 14:04:20 | | 94.13 | 94.12 | -0.41% |
| WFC | 2025-12-30 15:02:57 | | 94.22 | 94.21 | -0.30% |
| WFC | 2025-12-30 16:04:25 | | 94.29 | 94.28 | -0.23% |
| WFC | 2025-12-30 17:02:52 | | 94.44 | 94.10 | -0.21% |
| WFC | 2025-12-30 18:04:10 | | 94.94 | 94.22 | -0.04% |
| WFC | 2025-12-30 19:03:17 | | 94.94 | 93.89 | -0.04% |
| WFC | 2025-12-30 21:04:49 | | 0.00 | 0.00 | -0.04% |
2025-12-31
|
| WFC | 2025-12-31 05:02:56 | | 96.00 | 93.62 | -0.04% |
| WFC | 2025-12-31 06:04:10 | | 96.00 | 93.52 | -0.04% |
| WFC | 2025-12-31 07:03:02 | | 94.94 | 94.18 | -0.04% |
| WFC | 2025-12-31 10:04:14 | | 94.94 | 93.70 | -0.04% |
| WFC | 2025-12-31 11:02:53 | | 94.08 | 94.04 | -0.24% |
| WFC | 2025-12-31 12:04:13 | | 93.84 | 93.83 | -0.49% |
| WFC | 2025-12-31 13:02:56 | | 93.75 | 93.74 | -0.59% |
| WFC | 2025-12-31 14:04:11 | | 93.52 | 93.51 | -0.84% |
| WFC | 2025-12-31 15:02:56 | | 93.85 | 93.84 | -0.48% |
| WFC | 2025-12-31 16:04:10 | | 93.57 | 93.55 | -0.79% |
| WFC | 2025-12-31 17:02:53 | | 93.52 | 93.21 | -1.15% |
| WFC | 2025-12-31 18:04:06 | | 93.52 | 93.22 | -1.13% |
| WFC | 2025-12-31 19:03:18 | | 93.95 | 93.00 | -1.16% |
| WFC | 2025-12-31 21:07:39 | | 0.00 | 0.00 | -1.16% |
