2026-03-02
|
| WFC | 2026-03-02 09:02:46 | | 80.35 | 79.95 | -1.69% |
| WFC | 2026-03-02 10:04:14 | | 80.35 | 79.30 | -2.33% |
| WFC | 2026-03-02 11:02:43 | | 80.72 | 80.70 | -0.82% |
| WFC | 2026-03-02 12:04:13 | | 81.93 | 81.89 | 0.53% |
| WFC | 2026-03-02 13:02:47 | | 82.43 | 82.41 | 1.11% |
| WFC | 2026-03-02 14:04:13 | | 82.68 | 82.66 | 1.44% |
| WFC | 2026-03-02 15:02:46 | | 82.85 | 82.84 | 1.63% |
| WFC | 2026-03-02 16:04:08 | | 82.53 | 82.51 | 1.24% |
| WFC | 2026-03-02 17:02:37 | | 82.61 | 82.35 | 1.16% |
| WFC | 2026-03-02 18:04:00 | | 82.61 | 82.30 | 1.23% |
| WFC | 2026-03-02 19:02:46 | | 82.61 | 82.30 | 1.22% |
| WFC | 2026-03-02 21:09:29 | | 0.00 | 0.00 | 1.22% |
2026-03-03
|
| WFC | 2026-03-03 05:02:44 | | 81.50 | 80.68 | -1.61% |
| WFC | 2026-03-03 06:04:10 | | 81.20 | 80.68 | -2.15% |
| WFC | 2026-03-03 07:02:42 | | 81.02 | 80.68 | -2.32% |
| WFC | 2026-03-03 08:04:09 | | 82.62 | 80.59 | -1.34% |
| WFC | 2026-03-03 09:02:48 | | 81.58 | 81.04 | -1.45% |
| WFC | 2026-03-03 10:04:12 | | 80.60 | 80.40 | -2.64% |
| WFC | 2026-03-03 11:02:42 | | 80.66 | 80.61 | -2.36% |
| WFC | 2026-03-03 12:04:16 | | 81.19 | 81.15 | -1.74% |
| WFC | 2026-03-03 13:02:46 | | 82.08 | 82.06 | -0.63% |
| WFC | 2026-03-03 14:04:11 | | 82.55 | 82.52 | -0.05% |
| WFC | 2026-03-03 15:02:47 | | 83.14 | 83.12 | 0.68% |
| WFC | 2026-03-03 16:04:10 | | 83.04 | 83.01 | 0.58% |
| WFC | 2026-03-03 17:02:40 | | 83.07 | 82.00 | -0.15% |
| WFC | 2026-03-03 18:03:57 | | 82.51 | 82.38 | -0.15% |
| WFC | 2026-03-03 19:02:41 | | 82.92 | 82.38 | -0.11% |
| WFC | 2026-03-03 20:04:03 | | 82.92 | 82.23 | -0.35% |
| WFC | 2026-03-03 21:03:37 | | 0.00 | 0.00 | -0.35% |
2026-03-04
|
| WFC | 2026-03-04 05:02:47 | | 83.10 | 82.00 | -0.35% |
| WFC | 2026-03-04 06:04:06 | | 82.95 | 82.00 | 0.50% |
| WFC | 2026-03-04 07:02:40 | | 82.97 | 82.60 | 0.42% |
| WFC | 2026-03-04 08:04:07 | | 82.90 | 82.60 | 0.30% |
| WFC | 2026-03-04 09:02:41 | | 83.00 | 82.00 | 0.50% |
| WFC | 2026-03-04 10:04:07 | | 83.03 | 82.80 | 0.57% |
| WFC | 2026-03-04 11:02:45 | | 82.96 | 82.92 | 0.52% |
| WFC | 2026-03-04 12:04:03 | | 82.97 | 82.94 | 0.53% |
| WFC | 2026-03-04 13:02:44 | | 83.16 | 83.14 | 0.76% |
| WFC | 2026-03-04 14:04:06 | | 82.97 | 82.96 | 0.53% |
| WFC | 2026-03-04 15:02:42 | | 83.26 | 83.25 | 0.90% |
| WFC | 2026-03-04 16:04:06 | | 83.28 | 83.26 | 0.90% |
| WFC | 2026-03-04 17:02:41 | | 84.04 | 83.91 | 1.70% |
| WFC | 2026-03-04 18:03:59 | | 84.00 | 83.76 | 1.64% |
| WFC | 2026-03-04 19:02:40 | | 84.00 | 83.83 | 1.65% |
| WFC | 2026-03-04 20:04:01 | | 83.99 | 83.76 | 1.64% |
| WFC | 2026-03-04 21:03:18 | | 0.00 | 0.00 | 1.64% |
2026-03-05
|
| WFC | 2026-03-05 05:02:48 | | 84.70 | 82.00 | 1.64% |
| WFC | 2026-03-05 06:04:08 | | 84.24 | 82.00 | -0.56% |
| WFC | 2026-03-05 07:02:45 | | 84.24 | 82.00 | -0.71% |
| WFC | 2026-03-05 08:04:06 | | 84.00 | 83.25 | -0.56% |
| WFC | 2026-03-05 09:02:42 | | 84.00 | 83.25 | -0.78% |
| WFC | 2026-03-05 10:04:04 | | 83.69 | 83.00 | -0.78% |
| WFC | 2026-03-05 11:02:40 | | 82.59 | 82.54 | -1.62% |
| WFC | 2026-03-05 12:04:05 | | 81.95 | 81.90 | -2.44% |
| WFC | 2026-03-05 12:04:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1630513/000188852426003878/0001888524-26-003878-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2015-C26 (0001630513) (Filer) |
| WFC | 2026-03-05 13:02:43 | | 81.46 | 81.45 | -2.98% |
| WFC | 2026-03-05 14:04:14 | | 81.51 | 81.48 | -2.93% |
| WFC | 2026-03-05 15:02:48 | | 81.80 | 81.78 | -2.57% |
| WFC | 2026-03-05 16:04:10 | | 82.21 | 82.19 | -2.07% |
| WFC | 2026-03-05 16:09:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2107796/000153949726000871/0001539497-26-000871-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2026-5C8 (0002107796) (Filer) |
| WFC | 2026-03-05 16:20:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2107796/000153949726000874/0001539497-26-000874-index.htm
8-K/A - Wells Fargo Commercial Mortgage Trust 2026-5C8 (0002107796) (Filer) |
| WFC | 2026-03-05 17:02:52 | | 82.42 | 81.81 | -2.34% |
| WFC | 2026-03-05 18:03:50 | | 82.42 | 81.20 | -2.10% |
| WFC | 2026-03-05 19:02:35 | | 82.33 | 81.79 | -2.10% |
| WFC | 2026-03-05 20:03:52 | | 82.42 | 81.65 | -1.80% |
| WFC | 2026-03-05 21:04:45 | | 0.00 | 0.00 | 0.30% |
2026-03-06
|
| WFC | 2026-03-06 05:02:46 | | 82.53 | 81.86 | 0.02% |
| WFC | 2026-03-06 06:04:32 | | 82.53 | 81.01 | -0.24% |
| WFC | 2026-03-06 07:02:59 | | 82.50 | 81.55 | -0.12% |
| WFC | 2026-03-06 08:04:34 | | 82.38 | 81.55 | -0.21% |
| WFC | 2026-03-06 09:03:12 | | 82.38 | 81.55 | -0.46% |
| WFC | 2026-03-06 10:04:31 | | 82.11 | 80.00 | -2.42% |
| WFC | 2026-03-06 11:03:12 | | 79.31 | 79.26 | -3.36% |
| WFC | 2026-03-06 12:04:23 | | 79.80 | 79.76 | -2.76% |
| WFC | 2026-03-06 13:03:00 | | 80.15 | 80.12 | -2.36% |
| WFC | 2026-03-06 14:04:27 | | 80.48 | 80.47 | -1.93% |
| WFC | 2026-03-06 15:03:06 | | 80.20 | 80.19 | -2.29% |
| WFC | 2026-03-06 16:04:49 | | 80.30 | 80.26 | -2.17% |
| WFC | 2026-03-06 17:03:34 | | 80.42 | 80.25 | -2.06% |
| WFC | 2026-03-06 18:05:34 | | 80.57 | 80.48 | -2.07% |
| WFC | 2026-03-06 19:03:36 | | 80.55 | 80.25 | -1.97% |
| WFC | 2026-03-06 20:04:59 | | 80.55 | 80.05 | -2.30% |
| WFC | 2026-03-06 21:08:21 | | 0.00 | 0.00 | -2.30% |
2026-03-09
|
| WFC | 2026-03-09 04:05:13 | | 79.00 | 78.50 | -2.11% |
| WFC | 2026-03-09 05:03:08 | | 79.00 | 78.50 | -1.91% |
| WFC | 2026-03-09 06:04:47 | | 79.80 | 78.50 | -1.12% |
| WFC | 2026-03-09 07:03:13 | | 79.80 | 78.50 | -1.60% |
| WFC | 2026-03-09 08:04:26 | | 79.62 | 78.50 | -1.60% |
| WFC | 2026-03-09 09:03:04 | | 78.94 | 78.50 | -1.84% |
| WFC | 2026-03-09 10:04:35 | | 77.22 | 77.19 | -3.91% |
| WFC | 2026-03-09 11:03:08 | | 77.25 | 77.23 | -3.86% |
| WFC | 2026-03-09 12:05:06 | | 77.58 | 77.56 | -3.46% |
| WFC | 2026-03-09 13:03:03 | | 77.30 | 77.29 | -3.80% |
| WFC | 2026-03-09 14:04:42 | | 77.22 | 77.20 | -3.91% |
| WFC | 2026-03-09 15:03:06 | | 77.15 | 77.14 | -3.97% |
| WFC | 2026-03-09 16:04:36 | | 78.83 | 78.59 | -1.94% |
| WFC | 2026-03-09 17:03:27 | | 79.10 | 78.55 | -2.19% |
| WFC | 2026-03-09 18:04:50 | | 79.10 | 78.69 | -2.15% |
| WFC | 2026-03-09 19:06:35 | | 79.10 | 78.72 | -2.15% |
| WFC | 2026-03-09 20:13:03 | | 0.00 | 0.00 | -2.33% |
2026-03-10
|
| WFC | 2026-03-10 04:04:18 | | 79.50 | 77.44 | -2.33% |
| WFC | 2026-03-10 05:02:53 | | 79.22 | 78.98 | 0.47% |
| WFC | 2026-03-10 06:04:35 | | 79.26 | 78.98 | 0.51% |
| WFC | 2026-03-10 07:03:00 | | 79.21 | 78.84 | 0.53% |
| WFC | 2026-03-10 08:04:24 | | 78.60 | 78.00 | -0.66% |
| WFC | 2026-03-10 09:12:49 | | 79.06 | 78.65 | -0.22% |
| WFC | 2026-03-10 10:05:40 | | 78.44 | 78.39 | -0.53% |
| WFC | 2026-03-10 11:02:52 | | 78.91 | 78.87 | 0.10% |
| WFC | 2026-03-10 12:04:32 | | 78.73 | 78.70 | -0.11% |
| WFC | 2026-03-10 13:04:04 | | 79.09 | 79.06 | 0.31% |
| WFC | 2026-03-10 14:04:37 | | 79.34 | 79.31 | 0.65% |
| WFC | 2026-03-10 15:04:02 | | 78.69 | 78.65 | -0.17% |
| WFC | 2026-03-10 16:04:23 | | 78.73 | 78.31 | -0.52% |
| WFC | 2026-03-10 17:02:59 | | 78.59 | 78.31 | -0.53% |
| WFC | 2026-03-10 18:04:31 | | 78.44 | 78.31 | -0.61% |
| WFC | 2026-03-10 19:03:04 | | 78.37 | 78.20 | -0.60% |
| WFC | 2026-03-10 20:04:22 | | 0.00 | 0.00 | -0.57% |
2026-03-11
|
| WFC | 2026-03-11 04:04:15 | | 78.60 | 78.20 | -0.04% |
| WFC | 2026-03-11 05:02:58 | | 78.60 | 77.90 | -0.19% |
| WFC | 2026-03-11 06:04:27 | | 78.30 | 77.90 | -0.11% |
| WFC | 2026-03-11 07:03:03 | | 78.90 | 78.37 | -0.09% |
| WFC | 2026-03-11 08:04:17 | | 78.89 | 77.89 | -0.49% |
| WFC | 2026-03-11 09:03:03 | | 78.06 | 77.70 | -0.57% |
| WFC | 2026-03-11 10:04:22 | | 76.94 | 76.89 | -1.76% |
| WFC | 2026-03-11 11:02:55 | | 76.97 | 76.94 | -1.66% |
| WFC | 2026-03-11 12:04:17 | | 76.59 | 76.56 | -2.16% |
| WFC | 2026-03-11 13:03:07 | | 77.03 | 77.01 | -1.62% |
| WFC | 2026-03-11 14:04:15 | | 76.77 | 76.73 | -1.94% |
| WFC | 2026-03-11 15:03:05 | | 76.80 | 76.78 | -1.90% |
| WFC | 2026-03-11 16:04:05 | | 77.51 | 76.80 | -1.80% |
| WFC | 2026-03-11 17:03:05 | | 77.45 | 76.59 | -1.99% |
| WFC | 2026-03-11 18:04:13 | | 76.90 | 76.51 | -2.13% |
| WFC | 2026-03-11 19:03:06 | | 76.90 | 76.20 | -2.61% |
| WFC | 2026-03-11 20:04:53 | | 0.00 | 0.00 | -2.68% |
2026-03-12
|
| WFC | 2026-03-12 04:04:36 | | 79.15 | 75.20 | -2.68% |
| WFC | 2026-03-12 05:03:00 | | 76.11 | 75.50 | -0.96% |
| WFC | 2026-03-12 06:04:11 | | 79.14 | 75.50 | -1.14% |
| WFC | 2026-03-12 07:03:02 | | 79.15 | 75.80 | -1.37% |
| WFC | 2026-03-12 08:04:16 | | 75.74 | 75.20 | -1.86% |
| WFC | 2026-03-12 09:02:57 | | 75.59 | 75.20 | -1.72% |
| WFC | 2026-03-12 10:04:18 | | 75.25 | 75.23 | -2.09% |
| WFC | 2026-03-12 11:03:04 | | 75.03 | 75.01 | -2.36% |
| WFC | 2026-03-12 12:04:20 | | 75.16 | 75.14 | -2.20% |
| WFC | 2026-03-12 13:03:03 | | 75.08 | 75.06 | -2.30% |
| WFC | 2026-03-12 14:04:15 | | 75.09 | 75.06 | -2.30% |
| WFC | 2026-03-12 15:02:57 | | 74.97 | 74.95 | -2.43% |
| WFC | 2026-03-12 16:04:35 | | 75.50 | 74.70 | -2.39% |
| WFC | 2026-03-12 17:03:06 | | 75.47 | 75.00 | -2.09% |
| WFC | 2026-03-12 18:04:20 | | 75.47 | 75.20 | -2.13% |
| WFC | 2026-03-12 19:03:16 | | 75.47 | 75.23 | -2.11% |
| WFC | 2026-03-12 20:04:18 | | 0.00 | 0.00 | -2.19% |
2026-03-13
|
| WFC | 2026-03-13 04:04:23 | | 75.60 | 74.59 | -0.77% |
| WFC | 2026-03-13 05:03:03 | | 75.59 | 74.59 | -0.77% |
| WFC | 2026-03-13 06:04:19 | | 75.59 | 74.59 | -0.66% |
| WFC | 2026-03-13 07:03:03 | | 75.48 | 75.20 | 0.17% |
| WFC | 2026-03-13 08:04:37 | | 75.62 | 75.22 | 0.46% |
| WFC | 2026-03-13 09:02:56 | | 75.65 | 75.20 | 0.31% |
| WFC | 2026-03-13 10:04:19 | | 75.60 | 75.58 | 0.47% |
| WFC | 2026-03-13 11:02:58 | | 75.85 | 75.83 | 0.78% |
| WFC | 2026-03-13 12:04:17 | | 75.58 | 75.56 | 0.43% |
| WFC | 2026-03-13 13:02:59 | | 75.12 | 75.09 | -0.18% |
| WFC | 2026-03-13 14:04:23 | | 74.72 | 74.70 | -0.69% |
| WFC | 2026-03-13 15:03:03 | | 74.82 | 74.80 | -0.56% |
| WFC | 2026-03-13 16:05:57 | | 74.99 | 74.00 | -1.57% |
| WFC | 2026-03-13 17:02:59 | | 74.40 | 74.06 | -1.41% |
| WFC | 2026-03-13 18:04:21 | | 75.05 | 74.22 | -1.38% |
| WFC | 2026-03-13 19:03:06 | | 75.09 | 74.01 | -1.26% |
| WFC | 2026-03-13 20:04:13 | | 0.00 | 0.00 | -1.49% |
2026-03-16
|
| WFC | 2026-03-16 04:04:38 | | 76.13 | 74.50 | -1.49% |
| WFC | 2026-03-16 05:03:10 | | 75.50 | 74.11 | 0.54% |
| WFC | 2026-03-16 06:04:24 | | 75.50 | 74.01 | 0.54% |
| WFC | 2026-03-16 07:02:58 | | 75.50 | 74.51 | 0.58% |
| WFC | 2026-03-16 08:04:23 | | 75.09 | 74.40 | 1.00% |
| WFC | 2026-03-16 09:03:11 | | 74.98 | 74.00 | 0.85% |
| WFC | 2026-03-16 10:04:32 | | 75.63 | 75.59 | 2.02% |
| WFC | 2026-03-16 11:03:07 | | 75.42 | 75.40 | 1.75% |
| WFC | 2026-03-16 11:05:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1648858/000188852426003976/0001888524-26-003976-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-SG1 (0001648858) (Filer) |
| WFC | 2026-03-16 12:04:38 | | 75.69 | 75.65 | 2.10% |
| WFC | 2026-03-16 13:03:26 | | 75.46 | 75.44 | 1.81% |
| WFC | 2026-03-16 13:27:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1580013/000188852426004003/0001888524-26-004003-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2013-LC12 (0001580013) (Filer) |
| WFC | 2026-03-16 14:04:41 | | 75.39 | 75.37 | 1.71% |
| WFC | 2026-03-16 14:55:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1770572/000188852426004020/0001888524-26-004020-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2019-C50 (0001770572) (Filer) |
| WFC | 2026-03-16 15:03:48 | | 75.59 | 75.56 | 2.01% |
| WFC | 2026-03-16 15:19:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1651164/000188852426004030/0001888524-26-004030-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-LC22 (0001651164) (Filer) |
| WFC | 2026-03-16 15:52:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1682860/000188852426004032/0001888524-26-004032-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-LC24 (0001682860) (Filer) |
| WFC | 2026-03-16 16:04:43 | | 75.90 | 75.51 | 2.21% |
| WFC | 2026-03-16 16:28:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1643873/000188852426004042/0001888524-26-004042-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-NXS2 (0001643873) (Filer) |
| WFC | 2026-03-16 17:03:30 | | 75.70 | 75.34 | 2.08% |
| WFC | 2026-03-16 18:04:31 | | 75.75 | 75.50 | 2.17% |
| WFC | 2026-03-16 19:03:17 | | 75.73 | 75.50 | 2.20% |
| WFC | 2026-03-16 19:12:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1686150/000188852426004070/0001888524-26-004070-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-C36 (0001686150) (Filer) |
| WFC | 2026-03-16 20:04:32 | | 0.00 | 0.00 | 2.20% |
| WFC | 2026-03-16 20:26:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1676734/000188852426004079/0001888524-26-004079-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-C35 (0001676734) (Filer) |
2026-03-17
|
| WFC | 2026-03-17 04:04:40 | | 76.31 | 74.93 | 2.20% |
| WFC | 2026-03-17 05:03:33 | | 78.28 | 74.87 | -0.38% |
| WFC | 2026-03-17 06:04:47 | | 76.99 | 75.45 | -0.38% |
| WFC | 2026-03-17 08:04:36 | | 76.07 | 75.72 | -0.38% |
| WFC | 2026-03-17 09:03:25 | | 76.99 | 75.84 | 0.70% |
| WFC | 2026-03-17 10:04:48 | | 76.51 | 76.48 | 1.00% |
| WFC | 2026-03-17 10:24:35
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1707817/000188852426004101/0001888524-26-004101-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2017-C38 (0001707817) (Filer) |
| WFC | 2026-03-17 10:53:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1867467/000188852426004112/0001888524-26-004112-index.htm
10-K - WELLS FARGO COMMERCIAL MORTGAGE TRUST 2021-C60 (0001867467) (Filer) |
| WFC | 2026-03-17 11:03:11 | | 76.17 | 76.15 | 0.58% |
| WFC | 2026-03-17 11:04:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1791239/000188852426004115/0001888524-26-004115-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2019-C54 (0001791239) (Filer) |
| WFC | 2026-03-17 12:04:40 | | 76.21 | 76.19 | 0.62% |
| WFC | 2026-03-17 12:11:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1607641/000188852426004131/0001888524-26-004131-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2014-LC16 (0001607641) (Filer) |
| WFC | 2026-03-17 12:13:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1638227/000188852426004132/0001888524-26-004132-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-NXS1 (0001638227) (Filer) |
| WFC | 2026-03-17 13:03:19 | | 76.56 | 76.55 | 1.08% |
| WFC | 2026-03-17 13:22:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1699462/000188852426004140/0001888524-26-004140-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2017-RB1 (0001699462) (Filer) |
| WFC | 2026-03-17 13:46:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1688957/000188852426004146/0001888524-26-004146-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-C37 (0001688957) (Filer) |
| WFC | 2026-03-17 14:04:37 | | 76.45 | 76.43 | 0.93% |
| WFC | 2026-03-17 14:54:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1741690/000188852426004160/0001888524-26-004160-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2018-C45 (0001741690) (Filer) |
| WFC | 2026-03-17 15:03:27 | | 76.57 | 76.56 | 1.11% |
| WFC | 2026-03-17 16:04:29 | | 76.27 | 76.20 | 0.67% |
| WFC | 2026-03-17 16:05:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1757928/000188852426004172/0001888524-26-004172-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2018-C48 (0001757928) (Filer) |
| WFC | 2026-03-17 16:09:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1763001/000188852426004174/0001888524-26-004174-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2019-C49 (0001763001) (Filer) |
| WFC | 2026-03-17 16:10:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72971/000119312526110792/0001193125-26-110792-index.htm
8-K - WELLS FARGO & COMPANY/MN (0000072971) (Filer) |
| WFC | 2026-03-17 16:18:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1776721/000188852426004176/0001888524-26-004176-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2019-C51 (0001776721) (Filer) |
| WFC | 2026-03-17 16:51:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1818654/000188852426004182/0001888524-26-004182-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2020-C57 (0001818654) (Filer) |
| WFC | 2026-03-17 17:07:07 | | 77.17 | 76.30 | 0.87% |
| WFC | 2026-03-17 17:16:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2028411/000188852426004187/0001888524-26-004187-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2024-5C1 (0002028411) (Filer) |
| WFC | 2026-03-17 17:27:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1716187/000188852426004190/0001888524-26-004190-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2017-C40 (0001716187) (Filer) |
| WFC | 2026-03-17 18:13:52 | | 77.17 | 76.28 | 0.87% |
| WFC | 2026-03-17 19:04:02 | | 77.17 | 76.20 | 0.66% |
| WFC | 2026-03-17 19:27:32
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1695924/000188852426004211/0001888524-26-004211-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2017-RC1 (0001695924) (Filer) |
| WFC | 2026-03-17 20:04:29 | | 0.00 | 0.00 | 0.61% |
| WFC | 2026-03-17 20:44:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1688451/000188852426004215/0001888524-26-004215-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-LC25 (0001688451) (Filer) |
2026-03-18
|
| WFC | 2026-03-18 04:04:49 | | 76.84 | 76.59 | 0.61% |
| WFC | 2026-03-18 05:03:29 | | 76.84 | 76.70 | 0.71% |
| WFC | 2026-03-18 06:04:38 | | 76.84 | 76.73 | 0.79% |
| WFC | 2026-03-18 07:03:30 | | 76.81 | 76.72 | 0.62% |
| WFC | 2026-03-18 08:04:38 | | 76.61 | 76.23 | 0.21% |
| WFC | 2026-03-18 09:03:23 | | 76.59 | 75.20 | -0.75% |
| WFC | 2026-03-18 09:44:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1916018/000188852426004262/0001888524-26-004262-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2022-C62 (0001916018) (Filer) |
| WFC | 2026-03-18 09:47:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2063021/000188852426004264/0001888524-26-004264-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2025-5C5 (0002063021) (Filer) |
| WFC | 2026-03-18 10:04:46 | | 76.12 | 76.09 | -0.16% |
| WFC | 2026-03-18 11:05:12 | | 76.64 | 76.61 | 0.53% |
| WFC | 2026-03-18 12:04:56 | | 76.59 | 76.56 | 0.44% |
| WFC | 2026-03-18 12:35:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1710798/000188852426004343/0001888524-26-004343-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2017-C39 (0001710798) (Filer) |
| WFC | 2026-03-18 12:36:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1851817/000188852426004344/0001888524-26-004344-index.htm
10-K - WELLS FARGO COMMERCIAL MORTGAGE TRUST 2021-C59 (0001851817) (Filer) |
| WFC | 2026-03-18 13:04:44 | | 76.60 | 76.59 | 0.48% |
| WFC | 2026-03-18 13:30:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1626941/000188852426004355/0001888524-26-004355-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2014-LC18 (0001626941) (Filer) |
| WFC | 2026-03-18 13:41:43
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2063020/000188852426004360/0001888524-26-004360-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2025-5C4 (0002063020) (Filer) |
| WFC | 2026-03-18 14:04:40 | | 76.48 | 76.47 | 0.32% |
| WFC | 2026-03-18 14:34:42
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1748940/000188852426004366/0001888524-26-004366-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2018-C46 (0001748940) (Filer) |
| WFC | 2026-03-18 15:03:40 | | 76.27 | 76.26 | 0.05% |
| WFC | 2026-03-18 15:42:16
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1679420/000188852426004385/0001888524-26-004385-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-BNK1 (0001679420) (Filer) |
| WFC | 2026-03-18 16:02:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1789356/000188852426004399/0001888524-26-004399-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2019-C53 (0001789356) (Filer) |
| WFC | 2026-03-18 16:04:40 | | 76.10 | 75.98 | -0.32% |
| WFC | 2026-03-18 16:28:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1633533/000188852426004408/0001888524-26-004408-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-C27 (0001633533) (Filer) |
| WFC | 2026-03-18 16:59:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1656681/000188852426004411/0001888524-26-004411-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-NXS4 (0001656681) (Filer) |
| WFC | 2026-03-18 17:05:07 | | 76.20 | 75.76 | -0.42% |
| WFC | 2026-03-18 18:05:42 | | 76.20 | 75.76 | -0.08% |
| WFC | 2026-03-18 19:03:25 | | 76.20 | 76.00 | -0.28% |
| WFC | 2026-03-18 20:04:32 | | 0.00 | 0.00 | -0.05% |
| WFC | 2026-03-18 20:42:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1630513/000188852426004445/0001888524-26-004445-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-C26 (0001630513) (Filer) |
| WFC | 2026-03-18 21:15:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1654734/000188852426004455/0001888524-26-004455-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2015-C31 (0001654734) (Filer) |
2026-03-19
|
| WFC | 2026-03-19 04:05:00 | | 76.95 | 75.43 | -0.05% |
| WFC | 2026-03-19 05:03:43 | | 76.15 | 75.70 | -0.42% |
| WFC | 2026-03-19 06:04:42 | | 76.99 | 75.90 | 0.05% |
| WFC | 2026-03-19 07:04:24 | | 76.99 | 75.90 | -0.18% |
| WFC | 2026-03-19 08:05:06 | | 76.99 | 75.50 | -0.08% |
| WFC | 2026-03-19 09:03:31 | | 76.33 | 75.09 | -1.39% |
| WFC | 2026-03-19 10:04:43 | | 75.21 | 75.19 | -1.27% |
| WFC | 2026-03-19 11:03:59 | | 75.63 | 75.61 | -0.73% |
| WFC | 2026-03-19 12:04:35 | | 75.32 | 75.30 | -1.14% |
| WFC | 2026-03-19 12:15:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1672587/000188852426004535/0001888524-26-004535-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-C34 (0001672587) (Filer) |
| WFC | 2026-03-19 13:03:28 | | 75.44 | 75.42 | -1.00% |
| WFC | 2026-03-19 13:07:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2053102/000188852426004559/0001888524-26-004559-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2025-C64 (0002053102) (Filer) |
| WFC | 2026-03-19 13:29:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1803858/000188852426004565/0001888524-26-004565-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2020-C56 (0001803858) (Filer) |
| WFC | 2026-03-19 14:04:33 | | 75.99 | 75.98 | -0.26% |
| WFC | 2026-03-19 14:10:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1663240/000188852426004571/0001888524-26-004571-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-C32 (0001663240) (Filer) |
| WFC | 2026-03-19 15:03:35 | | 76.46 | 76.44 | 0.35% |
| WFC | 2026-03-19 15:09:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1891774/000188852426004597/0001888524-26-004597-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2021-C61 (0001891774) (Filer) |
| WFC | 2026-03-19 15:24:32
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1683489/000188852426004603/0001888524-26-004603-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2016-NXS6 (0001683489) (Filer) |
| WFC | 2026-03-19 15:47:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2077898/000188852426004611/0001888524-26-004611-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2025-5C6 (0002077898) (Filer) |
| WFC | 2026-03-19 16:04:27 | | 77.25 | 76.09 | 0.14% |
| WFC | 2026-03-19 17:03:46 | | 77.25 | 76.42 | 0.33% |
| WFC | 2026-03-19 17:05:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2093119/000188852426004619/0001888524-26-004619-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2025-5C7 (0002093119) (Filer) |
| WFC | 2026-03-19 18:04:39 | | 76.88 | 76.09 | 0.33% |
| WFC | 2026-03-19 20:04:41 | | 0.00 | 0.00 | 0.47% |
2026-03-20
|
| WFC | 2026-03-20 04:04:38 | | 76.85 | 75.00 | 0.47% |
| WFC | 2026-03-20 06:04:51 | | 76.85 | 75.00 | 0.00% |
| WFC | 2026-03-20 07:03:33 | | 76.85 | 75.00 | -0.08% |
| WFC | 2026-03-20 08:04:36 | | 76.31 | 75.00 | -0.20% |
| WFC | 2026-03-20 09:03:24 | | 76.25 | 76.09 | -0.18% |
| WFC | 2026-03-20 10:04:34 | | 77.02 | 77.01 | 0.83% |
| WFC | 2026-03-20 11:03:22 | | 77.30 | 77.29 | 1.19% |
| WFC | 2026-03-20 12:04:37 | | 77.10 | 77.08 | 0.95% |
| WFC | 2026-03-20 13:03:23 | | 77.69 | 77.68 | 1.71% |
| WFC | 2026-03-20 14:04:43 | | 77.42 | 77.40 | 1.37% |
| WFC | 2026-03-20 15:03:33 | | 77.16 | 77.15 | 1.01% |
| WFC | 2026-03-20 16:04:43 | | 77.94 | 77.09 | 1.88% |
| WFC | 2026-03-20 17:03:29 | | 79.00 | 77.09 | 2.75% |
| WFC | 2026-03-20 17:07:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1729832/000188852426004856/0001888524-26-004856-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2018-C43 (0001729832) (Filer) |
| WFC | 2026-03-20 18:04:29 | | 78.50 | 77.65 | 2.29% |
| WFC | 2026-03-20 18:51:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1827054/000188852426004872/0001888524-26-004872-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2020-C58 (0001827054) (Filer) |
| WFC | 2026-03-20 19:03:35 | | 78.62 | 78.00 | 2.29% |
| WFC | 2026-03-20 19:37:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1719199/000188852426004884/0001888524-26-004884-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2017-C41 (0001719199) (Filer) |
| WFC | 2026-03-20 20:04:43 | | 0.00 | 0.00 | 2.17% |
2026-03-23
|
| WFC | 2026-03-23 04:04:46 | | 77.50 | 76.33 | 2.17% |
| WFC | 2026-03-23 05:03:20 | | 77.81 | 76.33 | 0.30% |
| WFC | 2026-03-23 06:05:04 | | 77.82 | 76.36 | 0.30% |
| WFC | 2026-03-23 07:03:13 | | 80.00 | 78.08 | 2.89% |
| WFC | 2026-03-23 08:04:45 | | 79.81 | 78.65 | 2.03% |
| WFC | 2026-03-23 09:03:22 | | 79.50 | 78.98 | 2.33% |
| WFC | 2026-03-23 10:04:47 | | 79.21 | 79.20 | 2.11% |
| WFC | 2026-03-23 11:03:25 | | 79.60 | 79.58 | 2.61% |
| WFC | 2026-03-23 12:04:57 | | 78.61 | 78.58 | 1.32% |
| WFC | 2026-03-23 12:45:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2039768/000188852426004990/0001888524-26-004990-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2024-5C2 (0002039768) (Filer) |
| WFC | 2026-03-23 13:03:17 | | 78.69 | 78.67 | 1.44% |
| WFC | 2026-03-23 14:04:49 | | 78.74 | 78.70 | 1.52% |
| WFC | 2026-03-23 15:03:24 | | 78.75 | 78.73 | 1.51% |
| WFC | 2026-03-23 15:50:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1799385/000188852426005044/0001888524-26-005044-index.htm
10-K - Wells Fargo Commercial Mortgage Trust 2020-C55 (0001799385) (Filer) |
| WFC | 2026-03-23 16:05:09 | | 78.36 | 78.12 | 0.71% |
| WFC | 2026-03-23 17:03:35 | | 79.11 | 78.28 | 0.89% |
| WFC | 2026-03-23 18:04:48 | | 78.96 | 78.29 | 0.89% |
| WFC | 2026-03-23 19:03:17 | | 78.96 | 78.29 | 0.95% |
| WFC | 2026-03-23 20:05:51 | | 0.00 | 0.00 | 1.11% |
2026-03-24
|
| WFC | 2026-03-24 04:05:32 | | 79.39 | 77.50 | 1.11% |
| WFC | 2026-03-24 05:03:23 | | 78.94 | 77.56 | -0.48% |
| WFC | 2026-03-24 06:05:38 | | 78.15 | 77.59 | -0.15% |
| WFC | 2026-03-24 07:03:15 | | 78.15 | 77.61 | -0.34% |
| WFC | 2026-03-24 08:04:43 | | 78.94 | 77.70 | -0.72% |
| WFC | 2026-03-24 09:03:20 | | 78.94 | 77.20 | -1.19% |
| WFC | 2026-03-24 10:04:51 | | 78.80 | 78.78 | 0.67% |
| WFC | 2026-03-24 11:03:17 | | 79.80 | 79.78 | 1.93% |
| WFC | 2026-03-24 12:04:39 | | 79.98 | 79.95 | 2.20% |
| WFC | 2026-03-24 13:03:41 | | 79.80 | 79.78 | 1.96% |
| WFC | 2026-03-24 14:04:54 | | 80.01 | 79.98 | 2.20% |
| WFC | 2026-03-24 15:03:18 | | 80.05 | 80.04 | 2.28% |
| WFC | 2026-03-24 16:04:42 | | 80.39 | 79.51 | 1.76% |
| WFC | 2026-03-24 17:03:07 | | 81.00 | 79.72 | 2.68% |
| WFC | 2026-03-24 18:04:47 | | 80.69 | 79.98 | 2.47% |
| WFC | 2026-03-24 19:03:43 | | 80.69 | 80.15 | 2.20% |
| WFC | 2026-03-24 20:04:49 | | 0.00 | 0.00 | 2.58% |
2026-03-25
|
| WFC | 2026-03-25 04:05:10 | | 81.55 | 79.61 | 1.10% |
| WFC | 2026-03-25 05:03:27 | | 81.00 | 79.78 | 1.10% |
| WFC | 2026-03-25 06:05:00 | | 80.80 | 79.90 | 0.96% |
| WFC | 2026-03-25 07:03:18 | | 80.52 | 79.90 | 0.98% |
| WFC | 2026-03-25 08:04:37 | | 80.80 | 79.90 | 0.92% |
| WFC | 2026-03-25 09:03:15 | | 80.80 | 80.12 | 1.09% |
| WFC | 2026-03-25 10:05:12 | | 79.99 | 79.98 | 0.46% |
| WFC | 2026-03-25 11:03:39 | | 79.67 | 79.65 | 0.09% |
| WFC | 2026-03-25 12:04:39 | | 79.94 | 79.92 | 0.46% |
| WFC | 2026-03-25 13:03:21 | | 80.02 | 80.00 | 0.52% |
| WFC | 2026-03-25 14:04:52 | | 80.30 | 80.26 | 0.84% |
| WFC | 2026-03-25 15:03:27 | | 80.48 | 80.47 | 1.12% |
| WFC | 2026-03-25 16:04:53 | | 80.80 | 80.09 | 1.13% |
| WFC | 2026-03-25 17:03:24 | | 80.60 | 80.09 | 1.08% |
| WFC | 2026-03-25 18:04:57 | | 80.80 | 80.09 | 1.11% |
| WFC | 2026-03-25 19:03:43 | | 80.98 | 80.09 | 1.08% |
| WFC | 2026-03-25 20:04:59 | | 0.00 | 0.00 | 1.08% |
2026-03-26
|
| WFC | 2026-03-26 04:04:44 | | 81.45 | 79.90 | -0.23% |
| WFC | 2026-03-26 05:03:48 | | 81.45 | 79.81 | -0.43% |
| WFC | 2026-03-26 06:05:02 | | 80.39 | 79.26 | -0.82% |
| WFC | 2026-03-26 07:03:32 | | 79.92 | 79.26 | -0.79% |
| WFC | 2026-03-26 08:04:42 | | 80.39 | 79.26 | -0.89% |
| WFC | 2026-03-26 09:05:35 | | 80.39 | 79.26 | -1.16% |
| WFC | 2026-03-26 10:04:49 | | 79.88 | 79.84 | -0.49% |
| WFC | 2026-03-26 11:03:53 | | 79.38 | 79.36 | -1.11% |
| WFC | 2026-03-26 12:05:19 | | 79.15 | 79.12 | -1.41% |
| WFC | 2026-03-26 13:04:24 | | 79.05 | 79.04 | -1.52% |
| WFC | 2026-03-26 14:05:30 | | 78.95 | 78.94 | -1.65% |
| WFC | 2026-03-26 15:03:57 | | 79.14 | 79.12 | -1.42% |
| WFC | 2026-03-26 16:05:35 | | 80.12 | 78.87 | -1.16% |
| WFC | 2026-03-26 17:03:53 | | 80.12 | 78.84 | -1.02% |
| WFC | 2026-03-26 18:04:45 | | 80.12 | 78.84 | -1.36% |
| WFC | 2026-03-26 20:04:52 | | 0.00 | 0.00 | -1.37% |
2026-03-27
|
| WFC | 2026-03-27 04:05:03 | | 81.45 | 77.22 | -1.37% |
| WFC | 2026-03-27 05:04:22 | | 79.25 | 77.23 | -1.37% |
| WFC | 2026-03-27 07:04:22 | | 79.25 | 77.23 | -0.44% |
| WFC | 2026-03-27 08:04:55 | | 79.25 | 78.70 | -0.51% |
| WFC | 2026-03-27 09:03:20 | | 78.67 | 78.50 | -0.44% |
| WFC | 2026-03-27 10:05:26 | | 77.94 | 77.90 | -1.37% |
| WFC | 2026-03-27 11:03:46 | | 77.69 | 77.65 | -1.67% |
| WFC | 2026-03-27 12:05:42 | | 77.71 | 77.70 | -1.62% |
| WFC | 2026-03-27 13:04:14 | | 77.86 | 77.84 | -1.42% |
| WFC | 2026-03-27 14:04:58 | | 77.39 | 77.37 | -2.04% |
| WFC | 2026-03-27 15:03:51 | | 77.24 | 77.23 | -2.22% |
| WFC | 2026-03-27 16:05:02 | | 77.30 | 76.75 | -2.29% |
| WFC | 2026-03-27 17:03:57 | | 77.30 | 76.95 | -2.59% |
| WFC | 2026-03-27 18:04:35 | | 77.15 | 76.95 | -2.48% |
| WFC | 2026-03-27 19:03:19 | | 77.15 | 77.00 | -2.53% |
| WFC | 2026-03-27 20:04:26 | | 0.00 | 0.00 | -2.53% |
2026-03-30
|
| WFC | 2026-03-30 04:04:57 | | 78.07 | 77.00 | -2.53% |
| WFC | 2026-03-30 05:03:11 | | 78.55 | 77.20 | 1.27% |
| WFC | 2026-03-30 06:04:41 | | 78.55 | 77.20 | 0.59% |
| WFC | 2026-03-30 07:03:08 | | 77.99 | 77.31 | 0.70% |
| WFC | 2026-03-30 08:04:47 | | 78.10 | 77.31 | 0.59% |
| WFC | 2026-03-30 09:03:57 | | 77.91 | 77.45 | 0.86% |
| WFC | 2026-03-30 10:04:43 | | 77.24 | 77.22 | 0.09% |
| WFC | 2026-03-30 11:03:09 | | 77.55 | 77.51 | 0.42% |
| WFC | 2026-03-30 12:04:43 | | 77.58 | 77.56 | 0.49% |
| WFC | 2026-03-30 13:03:10 | | 77.33 | 77.31 | 0.18% |
| WFC | 2026-03-30 14:04:42 | | 77.07 | 77.05 | -0.15% |
| WFC | 2026-03-30 15:03:14 | | 76.56 | 76.55 | -0.77% |
| WFC | 2026-03-30 16:04:41 | | 76.80 | 76.55 | -0.51% |
| WFC | 2026-03-30 17:03:15 | | 76.80 | 76.55 | -0.52% |
| WFC | 2026-03-30 18:04:27 | | 77.25 | 76.79 | -0.51% |
| WFC | 2026-03-30 19:03:15 | | 76.82 | 76.55 | -0.51% |
| WFC | 2026-03-30 20:04:52 | | 0.00 | 0.00 | -0.51% |
2026-03-31
|
| WFC | 2026-03-31 04:05:33 | | 78.00 | 76.00 | 1.17% |
| WFC | 2026-03-31 05:04:06 | | 78.00 | 76.01 | 1.17% |
| WFC | 2026-03-31 06:04:47 | | 77.92 | 76.01 | 1.17% |
| WFC | 2026-03-31 07:03:14 | | 77.92 | 76.69 | 1.43% |
| WFC | 2026-03-31 08:04:43 | | 78.46 | 77.55 | 1.40% |
| WFC | 2026-03-31 09:03:19 | | 78.60 | 77.59 | 1.26% |
| WFC | 2026-03-31 10:04:42 | | 78.34 | 78.33 | 2.01% |
| WFC | 2026-03-31 11:03:22 | | 78.26 | 78.23 | 1.87% |
| WFC | 2026-03-31 12:04:57 | | 78.10 | 78.09 | 1.68% |
| WFC | 2026-03-31 13:03:22 | | 79.33 | 79.31 | 3.26% |
| WFC | 2026-03-31 14:04:54 | | 79.44 | 79.42 | 3.43% |
| WFC | 2026-03-31 15:03:59 | | 79.41 | 79.39 | 3.38% |
| WFC | 2026-03-31 16:05:00 | | 79.70 | 79.50 | 3.54% |
| WFC | 2026-03-31 17:03:31 | | 79.61 | 79.50 | 3.54% |
| WFC | 2026-03-31 18:04:47 | | 79.80 | 79.53 | 3.72% |
| WFC | 2026-03-31 19:03:28 | | 79.89 | 79.70 | 3.80% |
| WFC | 2026-03-31 20:05:07 | | 0.00 | 0.00 | 3.80% |
2026-04-01
|
| WFC | 2026-04-01 04:05:02 | | 80.15 | 74.00 | 0.72% |
| WFC | 2026-04-01 05:03:38 | | 81.58 | 80.06 | 0.76% |
| WFC | 2026-04-01 06:04:59 | | 80.65 | 80.15 | 0.65% |
| WFC | 2026-04-01 07:03:38 | | 81.00 | 80.40 | 1.15% |
| WFC | 2026-04-01 08:04:54 | | 80.85 | 80.43 | 1.50% |
