2025-08-01
|
| WFC | 2025-08-01 20:03:37 | | 0.00 | 0.00 | -3.37% |
2025-08-04
|
| WFC | 2025-08-04 04:04:00 | | 79.44 | 77.78 | -3.37% |
| WFC | 2025-08-04 05:02:38 | | 78.94 | 78.03 | 0.78% |
| WFC | 2025-08-04 06:03:57 | | 78.55 | 78.28 | 0.89% |
| WFC | 2025-08-04 07:02:39 | | 78.44 | 78.15 | 0.53% |
| WFC | 2025-08-04 08:01:02 | | 78.20 | 78.09 | 0.51% |
| WFC | 2025-08-04 09:00:56 | | 78.28 | 78.06 | 0.41% |
| WFC | 2025-08-04 10:01:02 | | 77.94 | 77.90 | 0.19% |
| WFC | 2025-08-04 11:00:54 | | 77.70 | 77.69 | -0.09% |
| WFC | 2025-08-04 12:01:02 | | 77.16 | 77.15 | -0.77% |
| WFC | 2025-08-04 13:02:11 | | 77.62 | 77.61 | -0.19% |
| WFC | 2025-08-04 14:01:03 | | 77.39 | 77.37 | -0.48% |
| WFC | 2025-08-04 15:01:01 | | 77.51 | 77.50 | -0.32% |
| WFC | 2025-08-04 16:01:12 | | 77.60 | 77.58 | -0.22% |
| WFC | 2025-08-04 17:01:01 | | 77.78 | 77.65 | -0.09% |
| WFC | 2025-08-04 18:01:05 | | 77.78 | 77.54 | -0.15% |
| WFC | 2025-08-04 19:00:53 | | 77.77 | 77.67 | -0.05% |
| WFC | 2025-08-04 20:01:06 | | 77.77 | 77.25 | -0.13% |
| WFC | 2025-08-04 21:01:04 | | 0.00 | 0.00 | -0.13% |
2025-08-05
|
| WFC | 2025-08-05 05:00:59 | | 77.88 | 77.00 | -0.13% |
| WFC | 2025-08-05 06:01:01 | | 77.78 | 77.54 | -0.13% |
| WFC | 2025-08-05 07:00:55 | | 77.84 | 77.59 | 0.35% |
| WFC | 2025-08-05 08:01:03 | | 77.80 | 77.68 | 0.28% |
| WFC | 2025-08-05 09:00:56 | | 77.76 | 77.53 | 0.04% |
| WFC | 2025-08-05 09:28:49
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/72971/000007297125000201/0000072971-25-000201-index.htm
10-Q - WELLS FARGO & COMPANY/MN (0000072971) (Filer) |
| WFC | 2025-08-05 10:01:06 | | 77.48 | 77.44 | -0.14% |
| WFC | 2025-08-05 11:00:53 | | 76.51 | 76.50 | -1.38% |
| WFC | 2025-08-05 12:01:02 | | 77.31 | 77.30 | -0.36% |
| WFC | 2025-08-05 13:00:50 | | 77.62 | 77.59 | 0.05% |
| WFC | 2025-08-05 14:01:02 | | 78.03 | 78.01 | 0.59% |
| WFC | 2025-08-05 15:00:49 | | 78.11 | 78.09 | 0.68% |
| WFC | 2025-08-05 16:01:08 | | 77.99 | 77.97 | 0.53% |
| WFC | 2025-08-05 17:00:54 | | 78.10 | 77.84 | 0.50% |
| WFC | 2025-08-05 19:00:55 | | 77.97 | 77.76 | 0.50% |
| WFC | 2025-08-05 20:01:06 | | 78.10 | 77.76 | 0.52% |
| WFC | 2025-08-05 21:00:54 | | 0.00 | 0.00 | 0.52% |
2025-08-06
|
| WFC | 2025-08-06 05:00:56 | | 79.12 | 77.45 | 0.52% |
| WFC | 2025-08-06 06:01:01 | | 78.28 | 78.09 | 0.52% |
| WFC | 2025-08-06 08:01:03 | | 78.31 | 78.22 | 0.36% |
| WFC | 2025-08-06 09:00:50 | | 78.27 | 78.25 | 0.35% |
| WFC | 2025-08-06 10:01:00 | | 78.57 | 78.55 | 0.77% |
| WFC | 2025-08-06 11:00:54 | | 78.49 | 78.48 | 0.68% |
| WFC | 2025-08-06 12:01:03 | | 78.36 | 78.34 | 0.54% |
| WFC | 2025-08-06 13:00:54 | | 78.10 | 78.09 | 0.18% |
| WFC | 2025-08-06 14:00:59 | | 78.21 | 78.20 | 0.32% |
| WFC | 2025-08-06 15:00:57 | | 78.00 | 77.98 | 0.06% |
| WFC | 2025-08-06 16:01:01 | | 77.61 | 77.59 | -0.45% |
| WFC | 2025-08-06 17:01:00 | | 77.64 | 77.50 | -0.41% |
| WFC | 2025-08-06 18:01:06 | | 77.74 | 77.69 | -0.40% |
| WFC | 2025-08-06 19:00:58 | | 77.92 | 77.65 | -0.40% |
| WFC | 2025-08-06 20:01:09 | | 77.92 | 77.55 | -0.40% |
| WFC | 2025-08-06 21:01:01 | | 0.00 | 0.00 | -0.40% |
2025-08-07
|
| WFC | 2025-08-07 05:01:00 | | 78.51 | 76.09 | -0.40% |
| WFC | 2025-08-07 06:01:09 | | 78.51 | 78.40 | 1.03% |
| WFC | 2025-08-07 07:01:04 | | 78.47 | 78.25 | 1.10% |
| WFC | 2025-08-07 08:01:15 | | 78.30 | 78.11 | 0.83% |
| WFC | 2025-08-07 09:01:04 | | 78.21 | 78.01 | 0.63% |
| WFC | 2025-08-07 10:01:06 | | 77.74 | 77.72 | 0.17% |
| WFC | 2025-08-07 11:00:59 | | 76.95 | 76.94 | -0.83% |
| WFC | 2025-08-07 12:01:05 | | 77.27 | 77.26 | -0.44% |
| WFC | 2025-08-07 13:00:55 | | 77.16 | 77.15 | -0.58% |
| WFC | 2025-08-07 14:01:08 | | 77.15 | 77.14 | -0.58% |
| WFC | 2025-08-07 15:00:58 | | 77.05 | 77.04 | -0.72% |
| WFC | 2025-08-07 16:01:07 | | 77.08 | 77.06 | -0.68% |
| WFC | 2025-08-07 17:00:51 | | 77.17 | 77.05 | -0.64% |
| WFC | 2025-08-07 18:01:07 | | 77.26 | 77.05 | -0.54% |
| WFC | 2025-08-07 19:01:00 | | 78.00 | 77.05 | -0.44% |
| WFC | 2025-08-07 20:01:10 | | 0.00 | 0.00 | -0.44% |
2025-08-08
|
| WFC | 2025-08-08 05:01:01 | | 78.05 | 77.00 | 0.55% |
| WFC | 2025-08-08 06:01:08 | | 77.16 | 77.03 | 0.77% |
| WFC | 2025-08-08 07:00:59 | | 77.25 | 77.03 | 0.66% |
| WFC | 2025-08-08 08:01:09 | | 77.19 | 77.03 | 0.77% |
| WFC | 2025-08-08 09:00:59 | | 77.19 | 77.03 | 0.61% |
| WFC | 2025-08-08 10:01:05 | | 77.46 | 77.45 | 1.12% |
| WFC | 2025-08-08 10:24:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2063021/000153949725002060/0001539497-25-002060-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2025-5C5 (0002063021) (Filer) |
| WFC | 2025-08-08 11:00:56 | | 77.71 | 77.70 | 1.43% |
| WFC | 2025-08-08 12:01:01 | | 77.85 | 77.84 | 1.62% |
| WFC | 2025-08-08 13:00:54 | | 77.82 | 77.81 | 1.57% |
| WFC | 2025-08-08 14:01:01 | | 78.01 | 78.00 | 1.82% |
| WFC | 2025-08-08 15:00:54 | | 78.05 | 78.04 | 1.88% |
| WFC | 2025-08-08 16:01:04 | | 77.83 | 77.81 | 1.60% |
| WFC | 2025-08-08 17:00:57 | | 78.01 | 77.73 | 1.67% |
| WFC | 2025-08-08 18:01:05 | | 78.01 | 77.73 | 1.84% |
| WFC | 2025-08-08 19:00:56 | | 78.08 | 77.42 | 1.84% |
| WFC | 2025-08-08 20:01:03 | | 78.26 | 77.00 | 1.84% |
| WFC | 2025-08-08 21:00:58 | | 0.00 | 0.00 | 1.84% |
2025-08-11
|
| WFC | 2025-08-11 05:01:03 | | 78.49 | 77.20 | 0.03% |
| WFC | 2025-08-11 06:01:09 | | 78.01 | 77.73 | 0.20% |
| WFC | 2025-08-11 07:00:59 | | 78.01 | 77.93 | 0.21% |
| WFC | 2025-08-11 08:01:08 | | 78.15 | 77.93 | 0.27% |
| WFC | 2025-08-11 09:00:56 | | 78.15 | 78.03 | 0.23% |
| WFC | 2025-08-11 10:01:08 | | 77.87 | 77.86 | 0.03% |
| WFC | 2025-08-11 11:00:55 | | 77.50 | 77.48 | -0.44% |
| WFC | 2025-08-11 12:01:10 | | 77.66 | 77.65 | -0.26% |
| WFC | 2025-08-11 13:01:05 | | 77.35 | 77.33 | -0.65% |
| WFC | 2025-08-11 14:01:11 | | 77.72 | 77.70 | -0.18% |
| WFC | 2025-08-11 15:01:02 | | 77.59 | 77.58 | -0.33% |
| WFC | 2025-08-11 16:01:12 | | 78.26 | 77.20 | -0.30% |
| WFC | 2025-08-11 17:00:55 | | 77.73 | 77.58 | -0.33% |
| WFC | 2025-08-11 18:01:11 | | 77.73 | 77.53 | -0.33% |
| WFC | 2025-08-11 19:01:02 | | 77.77 | 77.53 | -0.33% |
| WFC | 2025-08-11 20:01:08 | | 0.00 | 0.00 | -0.33% |
2025-08-12
|
| WFC | 2025-08-12 05:01:08 | | 78.49 | 77.20 | -0.33% |
| WFC | 2025-08-12 06:01:11 | | 77.73 | 77.54 | -0.33% |
| WFC | 2025-08-12 08:01:11 | | 77.71 | 77.54 | -0.05% |
| WFC | 2025-08-12 09:01:02 | | 78.10 | 78.01 | 0.73% |
| WFC | 2025-08-12 10:01:08 | | 78.94 | 78.90 | 1.73% |
| WFC | 2025-08-12 11:00:55 | | 79.33 | 79.31 | 2.24% |
| WFC | 2025-08-12 12:01:02 | | 79.09 | 79.08 | 1.91% |
| WFC | 2025-08-12 13:00:59 | | 79.40 | 79.39 | 2.31% |
| WFC | 2025-08-12 14:01:11 | | 79.47 | 79.45 | 2.41% |
| WFC | 2025-08-12 15:01:04 | | 79.30 | 79.29 | 2.20% |
| WFC | 2025-08-12 16:01:15 | | 79.95 | 77.14 | 2.41% |
| WFC | 2025-08-12 17:01:09 | | 79.55 | 79.26 | 2.50% |
| WFC | 2025-08-12 18:01:10 | | 79.41 | 79.23 | 2.18% |
| WFC | 2025-08-12 19:00:57 | | 79.51 | 79.26 | 2.18% |
| WFC | 2025-08-12 20:01:16 | | 0.00 | 0.00 | 2.18% |
2025-08-13
|
| WFC | 2025-08-13 05:00:57 | | 79.95 | 79.34 | -0.09% |
| WFC | 2025-08-13 06:01:12 | | 79.55 | 79.37 | -0.09% |
| WFC | 2025-08-13 07:01:04 | | 79.95 | 79.58 | 0.13% |
| WFC | 2025-08-13 08:01:11 | | 79.95 | 79.40 | 0.27% |
| WFC | 2025-08-13 09:01:04 | | 79.89 | 79.62 | 0.43% |
| WFC | 2025-08-13 10:01:10 | | 79.14 | 79.12 | -0.44% |
| WFC | 2025-08-13 11:00:58 | | 78.61 | 78.59 | -1.12% |
| WFC | 2025-08-13 12:01:06 | | 78.69 | 78.67 | -1.04% |
| WFC | 2025-08-13 13:01:05 | | 78.07 | 78.06 | -1.83% |
| WFC | 2025-08-13 14:01:13 | | 77.84 | 77.83 | -2.11% |
| WFC | 2025-08-13 15:01:04 | | 77.94 | 77.92 | -2.01% |
| WFC | 2025-08-13 16:01:19 | | 78.00 | 77.76 | -2.02% |
| WFC | 2025-08-13 17:01:09 | | 78.00 | 77.95 | -1.93% |
| WFC | 2025-08-13 18:01:12 | | 78.00 | 77.95 | -1.86% |
| WFC | 2025-08-13 19:01:06 | | 78.89 | 77.90 | -1.84% |
| WFC | 2025-08-13 20:01:13 | | 0.00 | 0.00 | -1.86% |
2025-08-14
|
| WFC | 2025-08-14 04:08:15 | | 79.42 | 77.40 | -1.86% |
| WFC | 2025-08-14 05:05:51 | | 78.50 | 77.40 | 0.13% |
| WFC | 2025-08-14 06:08:08 | | 78.50 | 77.50 | -0.19% |
| WFC | 2025-08-14 07:05:53 | | 78.12 | 77.50 | -0.04% |
| WFC | 2025-08-14 08:08:16 | | 78.11 | 77.78 | -0.04% |
| WFC | 2025-08-14 09:05:50 | | 77.46 | 77.40 | -0.60% |
| WFC | 2025-08-14 10:08:13 | | 79.21 | 79.20 | 1.66% |
| WFC | 2025-08-14 11:05:46 | | 79.51 | 79.50 | 2.05% |
| WFC | 2025-08-14 12:08:08 | | 79.05 | 79.03 | 1.45% |
| WFC | 2025-08-14 13:05:48 | | 78.97 | 78.95 | 1.36% |
| WFC | 2025-08-14 14:08:16 | | 79.19 | 79.17 | 1.64% |
| WFC | 2025-08-14 15:05:42 | | 79.44 | 79.43 | 1.95% |
| WFC | 2025-08-14 16:08:13 | | 79.53 | 79.40 | 1.91% |
| WFC | 2025-08-14 17:05:43 | | 79.69 | 79.40 | 2.17% |
| WFC | 2025-08-14 18:08:03 | | 79.60 | 79.42 | 2.17% |
| WFC | 2025-08-14 19:05:51 | | 79.50 | 79.42 | 2.17% |
| WFC | 2025-08-14 20:08:08 | | 0.00 | 0.00 | 1.99% |
2025-08-15
|
| WFC | 2025-08-15 05:01:03 | | 80.05 | 79.40 | 0.67% |
| WFC | 2025-08-15 06:01:08 | | 79.69 | 79.40 | 0.67% |
| WFC | 2025-08-15 08:01:05 | | 79.82 | 79.65 | 0.41% |
| WFC | 2025-08-15 09:01:02 | | 79.69 | 79.42 | 0.19% |
| WFC | 2025-08-15 10:01:09 | | 78.97 | 78.93 | -0.59% |
| WFC | 2025-08-15 11:00:58 | | 78.10 | 78.09 | -1.67% |
| WFC | 2025-08-15 12:01:09 | | 77.95 | 77.94 | -1.87% |
| WFC | 2025-08-15 13:00:57 | | 77.49 | 77.48 | -2.47% |
| WFC | 2025-08-15 14:01:11 | | 77.53 | 77.51 | -2.40% |
| WFC | 2025-08-15 15:01:00 | | 77.45 | 77.44 | -2.50% |
| WFC | 2025-08-15 16:01:09 | | 77.12 | 77.00 | -2.94% |
| WFC | 2025-08-15 17:01:03 | | 77.11 | 77.00 | -2.95% |
| WFC | 2025-08-15 18:01:10 | | 77.14 | 77.00 | -2.87% |
| WFC | 2025-08-15 19:00:59 | | 77.16 | 77.00 | -2.83% |
| WFC | 2025-08-15 20:01:06 | | 0.00 | 0.00 | -2.78% |
2025-08-18
|
| WFC | 2025-08-18 05:01:04 | | 76.85 | 76.54 | -0.49% |
| WFC | 2025-08-18 06:01:11 | | 77.17 | 76.92 | -0.15% |
| WFC | 2025-08-18 07:00:56 | | 77.17 | 76.92 | 0.01% |
| WFC | 2025-08-18 08:01:08 | | 77.01 | 76.92 | -0.15% |
| WFC | 2025-08-18 09:00:58 | | 77.09 | 76.98 | -0.03% |
| WFC | 2025-08-18 10:01:00 | | 77.03 | 77.01 | -0.09% |
| WFC | 2025-08-18 11:00:58 | | 77.22 | 77.20 | 0.15% |
| WFC | 2025-08-18 12:01:03 | | 77.38 | 77.37 | 0.37% |
| WFC | 2025-08-18 13:00:55 | | 77.37 | 77.36 | 0.34% |
| WFC | 2025-08-18 14:01:05 | | 77.25 | 77.23 | 0.20% |
| WFC | 2025-08-18 15:01:00 | | 77.34 | 77.33 | 0.30% |
| WFC | 2025-08-18 16:01:21 | | 77.62 | 77.34 | 0.49% |
| WFC | 2025-08-18 17:00:57 | | 77.62 | 77.34 | 0.45% |
| WFC | 2025-08-18 18:01:08 | | 77.62 | 77.34 | 0.57% |
| WFC | 2025-08-18 19:01:03 | | 77.70 | 77.25 | 0.57% |
| WFC | 2025-08-18 20:01:07 | | 0.00 | 0.00 | 0.57% |
2025-08-19
|
| WFC | 2025-08-19 05:01:02 | | 79.03 | 76.50 | 0.57% |
| WFC | 2025-08-19 06:01:07 | | 77.62 | 77.34 | 0.10% |
| WFC | 2025-08-19 07:01:00 | | 77.55 | 77.34 | 0.10% |
| WFC | 2025-08-19 08:01:03 | | 77.55 | 77.34 | 0.14% |
| WFC | 2025-08-19 09:00:56 | | 77.55 | 77.34 | 0.03% |
| WFC | 2025-08-19 10:01:05 | | 77.48 | 77.47 | 0.06% |
| WFC | 2025-08-19 11:00:57 | | 77.59 | 77.58 | 0.21% |
| WFC | 2025-08-19 12:01:09 | | 77.28 | 77.26 | -0.22% |
| WFC | 2025-08-19 13:00:54 | | 77.25 | 77.23 | -0.26% |
| WFC | 2025-08-19 14:01:13 | | 77.27 | 77.26 | -0.22% |
| WFC | 2025-08-19 15:01:09 | | 77.30 | 77.29 | -0.18% |
| WFC | 2025-08-19 16:01:21 | | 77.62 | 77.34 | 0.14% |
| WFC | 2025-08-19 17:01:09 | | 77.62 | 77.51 | 0.13% |
| WFC | 2025-08-19 18:01:13 | | 77.61 | 77.51 | 0.23% |
| WFC | 2025-08-19 19:01:05 | | 77.80 | 77.51 | 0.14% |
| WFC | 2025-08-19 20:01:18 | | 0.00 | 0.00 | 0.36% |
2025-08-20
|
| WFC | 2025-08-20 05:01:03 | | 78.48 | 77.00 | -0.18% |
| WFC | 2025-08-20 06:01:05 | | 77.62 | 77.34 | -0.18% |
| WFC | 2025-08-20 07:01:01 | | 77.62 | 77.34 | -0.15% |
| WFC | 2025-08-20 09:00:59 | | 77.62 | 77.34 | -0.05% |
| WFC | 2025-08-20 10:01:09 | | 77.05 | 77.01 | -0.66% |
| WFC | 2025-08-20 11:01:00 | | 77.26 | 77.23 | -0.36% |
| WFC | 2025-08-20 12:01:09 | | 77.73 | 77.72 | 0.27% |
| WFC | 2025-08-20 13:00:56 | | 77.80 | 77.79 | 0.35% |
| WFC | 2025-08-20 14:01:06 | | 78.26 | 78.23 | 0.96% |
| WFC | 2025-08-20 15:00:57 | | 78.16 | 78.15 | 0.81% |
| WFC | 2025-08-20 16:01:03 | | 79.12 | 78.18 | 0.85% |
| WFC | 2025-08-20 17:00:56 | | 78.32 | 78.15 | 0.97% |
| WFC | 2025-08-20 18:01:04 | | 78.30 | 78.15 | 0.97% |
| WFC | 2025-08-20 19:01:02 | | 78.42 | 78.15 | 0.84% |
| WFC | 2025-08-20 20:01:08 | | 0.00 | 0.00 | 0.84% |
2025-08-21
|
| WFC | 2025-08-21 05:00:54 | | 78.50 | 76.62 | 0.84% |
| WFC | 2025-08-21 06:01:07 | | 78.14 | 78.04 | -0.10% |
| WFC | 2025-08-21 07:00:56 | | 78.03 | 77.81 | -0.41% |
| WFC | 2025-08-21 08:01:09 | | 78.05 | 77.81 | -0.32% |
| WFC | 2025-08-21 09:00:56 | | 77.97 | 77.76 | -0.40% |
| WFC | 2025-08-21 10:01:08 | | 77.67 | 77.62 | -0.64% |
| WFC | 2025-08-21 11:01:03 | | 78.03 | 78.01 | -0.15% |
| WFC | 2025-08-21 12:01:10 | | 77.74 | 77.73 | -0.54% |
| WFC | 2025-08-21 13:01:02 | | 77.85 | 77.84 | -0.37% |
| WFC | 2025-08-21 14:01:02 | | 77.85 | 77.84 | -0.39% |
| WFC | 2025-08-21 15:00:55 | | 77.92 | 77.90 | -0.30% |
| WFC | 2025-08-21 16:01:03 | | 78.26 | 76.62 | -0.45% |
| WFC | 2025-08-21 17:01:01 | | 77.98 | 77.84 | -0.19% |
| WFC | 2025-08-21 20:01:16 | | 0.00 | 0.00 | -0.36% |
2025-08-22
|
| WFC | 2025-08-22 05:00:59 | | 78.94 | 77.58 | -0.36% |
| WFC | 2025-08-22 06:01:02 | | 78.30 | 78.14 | 0.46% |
| WFC | 2025-08-22 07:00:56 | | 78.30 | 78.23 | 0.52% |
| WFC | 2025-08-22 08:01:04 | | 78.30 | 78.04 | 0.41% |
| WFC | 2025-08-22 09:01:00 | | 78.30 | 78.04 | 0.55% |
| WFC | 2025-08-22 10:01:07 | | 78.66 | 78.62 | 1.06% |
| WFC | 2025-08-22 11:00:58 | | 78.95 | 78.94 | 1.45% |
| WFC | 2025-08-22 12:01:17 | | 79.08 | 79.06 | 1.60% |
| WFC | 2025-08-22 13:01:03 | | 79.09 | 79.08 | 1.60% |
| WFC | 2025-08-22 14:01:14 | | 78.99 | 78.98 | 1.48% |
| WFC | 2025-08-22 15:01:09 | | 79.19 | 79.18 | 1.74% |
| WFC | 2025-08-22 16:01:15 | | 79.13 | 79.03 | 1.66% |
| WFC | 2025-08-22 17:01:07 | | 79.26 | 79.05 | 1.67% |
| WFC | 2025-08-22 19:01:04 | | 79.36 | 79.11 | 1.67% |
| WFC | 2025-08-22 20:01:09 | | 0.00 | 0.00 | 1.66% |
2025-08-25
|
| WFC | 2025-08-25 05:01:09 | | 79.14 | 78.81 | 0.06% |
| WFC | 2025-08-25 06:01:08 | | 79.10 | 78.94 | -0.09% |
| WFC | 2025-08-25 09:01:09 | | 79.02 | 78.81 | -0.24% |
| WFC | 2025-08-25 10:01:12 | | 79.56 | 79.51 | 0.54% |
| WFC | 2025-08-25 11:01:05 | | 79.80 | 79.79 | 0.91% |
| WFC | 2025-08-25 12:00:57 | | 79.72 | 79.70 | 0.81% |
| WFC | 2025-08-25 13:01:13 | | 79.65 | 79.64 | 0.72% |
| WFC | 2025-08-25 14:01:04 | | 79.67 | 79.65 | 0.73% |
| WFC | 2025-08-25 15:02:04 | | 80.28 | 80.26 | 1.52% |
| WFC | 2025-08-25 16:01:01 | | 80.19 | 80.18 | 1.39% |
| WFC | 2025-08-25 17:01:18 | | 80.39 | 80.14 | 1.53% |
| WFC | 2025-08-25 19:01:15 | | 80.39 | 80.09 | 1.53% |
| WFC | 2025-08-25 20:01:13 | | 0.00 | 0.00 | 1.58% |
2025-08-26
|
| WFC | 2025-08-26 04:01:14 | | 80.76 | 80.15 | 1.58% |
| WFC | 2025-08-26 05:01:13 | | 80.76 | 78.65 | -0.04% |
| WFC | 2025-08-26 06:01:19 | | 80.30 | 80.14 | -0.05% |
| WFC | 2025-08-26 07:01:14 | | 80.28 | 80.00 | -0.18% |
| WFC | 2025-08-26 08:01:05 | | 80.27 | 80.00 | -0.23% |
| WFC | 2025-08-26 09:01:12 | | 80.25 | 80.09 | -0.21% |
| WFC | 2025-08-26 10:01:11 | | 79.97 | 79.95 | -0.27% |
| WFC | 2025-08-26 11:01:09 | | 80.30 | 80.28 | 0.13% |
| WFC | 2025-08-26 11:57:45
| Wells Fargo: Very Tentative, Given Its Near-Term NII Prospects And Valuation |
| WFC | 2025-08-26 12:01:01 | | 80.81 | 80.80 | 0.77% |
| WFC | 2025-08-26 13:01:02 | | 80.97 | 80.95 | 1.00% |
| WFC | 2025-08-26 14:01:07 | | 81.12 | 81.11 | 1.19% |
| WFC | 2025-08-26 15:01:08 | | 81.25 | 81.23 | 1.35% |
| WFC | 2025-08-26 16:01:07 | | 82.90 | 80.29 | 1.68% |
| WFC | 2025-08-26 17:01:12 | | 81.55 | 81.42 | 1.66% |
| WFC | 2025-08-26 18:01:27 | | 81.60 | 81.42 | 1.66% |
| WFC | 2025-08-26 19:01:02 | | 81.60 | 81.31 | 1.66% |
| WFC | 2025-08-26 20:01:04 | | 0.00 | 0.00 | 1.77% |
2025-08-27
|
| WFC | 2025-08-27 05:01:14 | | 82.00 | 80.62 | 1.77% |
| WFC | 2025-08-27 06:01:10 | | 81.55 | 81.26 | -0.12% |
| WFC | 2025-08-27 07:01:09 | | 81.50 | 81.26 | -0.19% |
| WFC | 2025-08-27 08:01:06 | | 81.50 | 81.26 | -0.26% |
| WFC | 2025-08-27 09:01:00 | | 81.40 | 81.28 | -0.31% |
| WFC | 2025-08-27 10:01:28 | | 81.91 | 81.90 | 0.50% |
| WFC | 2025-08-27 11:01:07 | | 82.31 | 82.30 | 1.00% |
| WFC | 2025-08-27 12:01:07 | | 82.82 | 82.81 | 1.62% |
| WFC | 2025-08-27 13:01:04 | | 82.89 | 82.88 | 1.72% |
| WFC | 2025-08-27 14:01:08 | | 83.09 | 83.08 | 1.97% |
| WFC | 2025-08-27 15:01:04 | | 82.87 | 82.86 | 1.70% |
| WFC | 2025-08-27 16:01:04 | | 84.83 | 81.12 | 1.25% |
| WFC | 2025-08-27 17:01:07 | | 82.84 | 82.56 | 1.46% |
| WFC | 2025-08-27 18:01:07 | | 82.76 | 82.56 | 1.52% |
| WFC | 2025-08-27 19:01:01 | | 82.77 | 82.39 | 1.15% |
| WFC | 2025-08-27 20:00:57 | | 0.00 | 0.00 | 1.48% |
2025-08-28
|
| WFC | 2025-08-28 04:01:01 | | 0.00 | 81.51 | 0.20% |
| WFC | 2025-08-28 05:01:06 | | 83.77 | 82.58 | 0.33% |
| WFC | 2025-08-28 06:01:01 | | 82.90 | 82.67 | 0.49% |
| WFC | 2025-08-28 07:00:58 | | 82.90 | 82.67 | 0.29% |
| WFC | 2025-08-28 09:01:00 | | 82.90 | 82.67 | 0.37% |
| WFC | 2025-08-28 10:01:00 | | 82.98 | 82.97 | 0.58% |
| WFC | 2025-08-28 11:00:54 | | 82.48 | 82.47 | -0.04% |
| WFC | 2025-08-28 12:01:03 | | 82.48 | 82.46 | -0.01% |
| WFC | 2025-08-28 13:01:03 | | 82.27 | 82.26 | -0.28% |
| WFC | 2025-08-28 14:01:08 | | 82.25 | 82.24 | -0.31% |
| WFC | 2025-08-28 16:01:07 | | 82.06 | 81.84 | -0.65% |
| WFC | 2025-08-28 17:01:00 | | 82.06 | 81.87 | -0.64% |
| WFC | 2025-08-28 17:09:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72971/000119312525191344/0001193125-25-191344-index.htm
8-K - WELLS FARGO & COMPANY/MN (0000072971) (Filer) |
| WFC | 2025-08-28 19:01:01 | | 82.70 | 81.87 | -0.69% |
| WFC | 2025-08-28 20:01:04 | | 0.00 | 0.00 | -0.69% |
2025-08-29
|
| WFC | 2025-08-29 05:00:58 | | 81.98 | 80.84 | -0.32% |
| WFC | 2025-08-29 06:01:04 | | 81.92 | 81.69 | -0.24% |
| WFC | 2025-08-29 07:00:59 | | 81.92 | 81.69 | -0.25% |
| WFC | 2025-08-29 08:01:00 | | 81.90 | 81.75 | -0.11% |
| WFC | 2025-08-29 09:01:03 | | 81.92 | 81.79 | -0.08% |
| WFC | 2025-08-29 10:00:59 | | 82.23 | 82.17 | 0.29% |
| WFC | 2025-08-29 11:01:06 | | 82.10 | 82.09 | 0.13% |
| WFC | 2025-08-29 12:01:01 | | 82.59 | 82.58 | 0.73% |
| WFC | 2025-08-29 12:37:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1630513/000188852425015596/0001888524-25-015596-index.htm
8-K - Wells Fargo Commercial Mortgage Trust 2015-C26 (0001630513) (Filer) |
| WFC | 2025-08-29 13:01:09 | | 82.55 | 82.54 | 0.69% |
| WFC | 2025-08-29 14:01:07 | | 82.65 | 82.64 | 0.82% |
| WFC | 2025-08-29 15:01:08 | | 82.35 | 82.34 | 0.44% |
| WFC | 2025-08-29 16:01:06 | | 82.27 | 81.70 | 0.27% |
| WFC | 2025-08-29 17:00:56 | | 82.46 | 82.00 | 0.27% |
| WFC | 2025-08-29 18:01:02 | | 82.81 | 82.00 | 0.27% |
| WFC | 2025-08-29 19:01:16 | | 82.46 | 82.00 | 0.57% |
| WFC | 2025-08-29 20:01:05 | | 0.00 | 0.00 | 0.57% |
