investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEYS: Weyco Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
WEYS 2025-10-17 05:02:5345.41 27.20 -1.82%
WEYS 2025-10-17 07:02:5439.07 27.20 -1.82%
WEYS 2025-10-17 10:03:4429.50 28.20 0.58%
WEYS 2025-10-17 11:02:4329.45 28.20 0.58%
WEYS 2025-10-17 12:03:4229.04 28.52 1.03%
WEYS 2025-10-17 13:02:4329.04 28.70 0.69%
WEYS 2025-10-17 14:03:4528.93 28.76 1.27%
WEYS 2025-10-17 15:02:4829.03 28.82 1.07%
WEYS 2025-10-17 16:03:410.00 27.73 1.00%
WEYS 2025-10-17 17:02:4629.39 28.28 1.02%
WEYS 2025-10-17 18:03:4339.07 27.73 1.02%
WEYS 2025-10-17 20:03:440.00 0.00 1.02%
2025-10-20
WEYS 2025-10-20 06:03:4445.88 27.20 1.02%
WEYS 2025-10-20 07:02:4439.07 27.20 1.02%
WEYS 2025-10-20 10:03:4329.50 28.75 2.14%
WEYS 2025-10-20 11:02:4429.49 29.22 2.28%
WEYS 2025-10-20 12:03:4829.56 28.84 1.19%
WEYS 2025-10-20 13:02:4929.48 28.84 1.19%
WEYS 2025-10-20 14:03:5029.41 28.84 1.47%
WEYS 2025-10-20 15:02:4929.25 28.65 1.19%
WEYS 2025-10-20 16:03:530.00 28.32 0.84%
WEYS 2025-10-20 17:02:5139.07 28.74 0.83%
WEYS 2025-10-20 18:03:5039.07 28.32 0.83%
WEYS 2025-10-20 19:02:5439.07 28.74 0.83%
WEYS 2025-10-20 20:03:470.00 0.00 0.83%
2025-10-21
WEYS 2025-10-21 05:02:5446.51 27.20 0.83%
WEYS 2025-10-21 07:02:4739.07 27.20 0.83%
WEYS 2025-10-21 10:03:4229.73 29.00 1.39%
WEYS 2025-10-21 11:02:4329.73 28.65 1.39%
WEYS 2025-10-21 12:03:4029.73 29.00 1.39%
WEYS 2025-10-21 13:02:4629.84 29.39 2.05%
WEYS 2025-10-21 14:03:4529.77 29.47 2.43%
WEYS 2025-10-21 15:02:5229.84 29.61 2.12%
WEYS 2025-10-21 16:03:5230.37 29.20 2.50%
WEYS 2025-10-21 17:02:5130.37 29.20 2.48%
WEYS 2025-10-21 18:03:4539.07 28.87 2.34%
WEYS 2025-10-21 19:02:5039.07 29.43 2.34%
WEYS 2025-10-21 20:03:470.00 0.00 2.34%
2025-10-22
WEYS 2025-10-22 05:02:5647.00 27.20 2.34%
WEYS 2025-10-22 07:02:4739.07 27.20 2.34%
WEYS 2025-10-22 10:03:4329.84 29.45 0.07%
WEYS 2025-10-22 11:05:3129.84 29.62 0.21%
WEYS 2025-10-22 12:03:5730.36 29.89 1.86%
WEYS 2025-10-22 13:03:1330.21 29.93 1.48%
WEYS 2025-10-22 14:04:0230.04 29.54 0.52%
WEYS 2025-10-22 15:02:5930.07 29.49 -0.10%
WEYS 2025-10-22 16:04:0430.15 27.20 0.45%
WEYS 2025-10-22 17:02:5530.15 29.32 0.44%
WEYS 2025-10-22 18:03:5430.15 27.20 0.44%
WEYS 2025-10-22 20:03:530.00 0.00 0.44%
2025-10-23
WEYS 2025-10-23 05:03:0947.84 27.20 0.44%
WEYS 2025-10-23 06:04:0347.31 27.20 0.44%
WEYS 2025-10-23 07:02:5439.07 27.20 0.44%
WEYS 2025-10-23 08:03:5639.07 28.87 0.44%
WEYS 2025-10-23 10:03:5830.59 29.52 -0.30%
WEYS 2025-10-23 11:02:4730.31 29.57 0.03%
WEYS 2025-10-23 12:03:5030.10 29.61 -0.17%
WEYS 2025-10-23 13:02:5729.95 29.73 -0.17%
WEYS 2025-10-23 14:03:5030.41 29.73 -0.10%
WEYS 2025-10-23 15:02:5430.41 29.79 0.00%
WEYS 2025-10-23 16:03:5630.43 27.20 -0.10%
WEYS 2025-10-23 17:02:5830.43 29.28 -0.10%
WEYS 2025-10-23 18:03:5039.07 27.20 -0.10%
WEYS 2025-10-23 20:03:540.00 0.00 -0.10%
2025-10-24
WEYS 2025-10-24 05:02:5947.47 27.20 -0.10%
WEYS 2025-10-24 07:02:5939.07 27.20 -0.10%
WEYS 2025-10-24 10:03:5530.59 29.79 0.67%
WEYS 2025-10-24 11:02:4830.59 30.20 0.67%
WEYS 2025-10-24 12:03:5030.45 29.78 0.84%
WEYS 2025-10-24 13:02:5930.40 29.78 0.84%
WEYS 2025-10-24 14:03:5830.17 29.79 0.84%
WEYS 2025-10-24 15:02:5930.16 29.80 0.30%
WEYS 2025-10-24 16:03:5830.58 29.41 0.47%
WEYS 2025-10-24 18:03:5939.07 28.87 0.47%
WEYS 2025-10-24 20:03:530.00 0.00 0.47%
2025-10-27
WEYS 2025-10-27 05:03:1247.68 27.20 0.47%
WEYS 2025-10-27 06:04:1847.98 27.20 0.47%
WEYS 2025-10-27 07:03:1739.07 27.20 0.47%
WEYS 2025-10-27 10:04:2031.08 29.84 0.03%
WEYS 2025-10-27 11:03:1730.00 29.29 -0.80%
WEYS 2025-10-27 12:04:1629.90 29.56 -0.94%
WEYS 2025-10-27 13:03:1929.88 29.56 -1.41%
WEYS 2025-10-27 14:04:2529.88 29.52 -0.33%
WEYS 2025-10-27 15:03:2529.95 29.70 -0.17%
WEYS 2025-10-27 16:03:5830.00 29.27 -0.44%
WEYS 2025-10-27 17:03:0230.00 29.27 -0.43%
WEYS 2025-10-27 18:04:0030.00 24.74 -0.43%
WEYS 2025-10-27 20:03:560.00 0.00 -0.43%
2025-10-28
WEYS 2025-10-28 05:02:5747.76 27.20 -0.43%
WEYS 2025-10-28 07:02:5339.07 27.20 -0.43%
WEYS 2025-10-28 09:03:0838.42 27.20 -0.43%
WEYS 2025-10-28 10:03:5729.99 29.10 -1.03%
WEYS 2025-10-28 11:02:4729.75 29.10 -0.33%
WEYS 2025-10-28 12:04:0229.71 29.48 -0.27%
WEYS 2025-10-28 13:03:0929.88 29.55 0.10%
WEYS 2025-10-28 14:03:5629.89 29.59 0.10%
WEYS 2025-10-28 15:02:5229.88 29.59 -0.33%
WEYS 2025-10-28 16:03:5629.91 28.78 -1.67%
WEYS 2025-10-28 17:02:5729.91 28.78 -1.68%
WEYS 2025-10-28 18:03:4239.07 24.08 -1.68%
WEYS 2025-10-28 20:03:410.00 0.00 -1.68%
2025-10-29
WEYS 2025-10-29 05:02:4946.96 27.20 -1.68%
WEYS 2025-10-29 07:02:4539.07 27.20 -1.68%
WEYS 2025-10-29 10:03:4829.99 29.22 0.57%
WEYS 2025-10-29 11:02:4729.49 29.22 0.13%
WEYS 2025-10-29 12:03:5529.47 29.22 0.27%
WEYS 2025-10-29 13:02:4729.49 29.42 0.50%
WEYS 2025-10-29 14:03:4729.47 29.13 -0.57%
WEYS 2025-10-29 15:02:5029.30 29.05 -1.01%
WEYS 2025-10-29 16:03:5729.57 28.44 -1.17%
WEYS 2025-10-29 17:02:4929.57 28.44 -1.19%
WEYS 2025-10-29 18:03:4239.07 24.74 -1.19%
WEYS 2025-10-29 20:03:430.00 0.00 -1.19%
2025-10-30
WEYS 2025-10-30 05:02:4746.11 27.20 -1.19%
WEYS 2025-10-30 07:02:5339.07 27.20 -1.19%
WEYS 2025-10-30 10:03:4929.04 28.36 -0.24%
WEYS 2025-10-30 11:02:5029.29 28.72 -0.24%
WEYS 2025-10-30 12:03:5129.29 28.93 0.07%
WEYS 2025-10-30 13:02:5529.31 28.95 0.99%
WEYS 2025-10-30 14:03:5129.46 29.10 1.47%
WEYS 2025-10-30 15:02:5329.12 28.71 0.24%
WEYS 2025-10-30 16:03:5529.87 28.73 1.23%
WEYS 2025-10-30 17:02:4629.87 28.73 1.24%
WEYS 2025-10-30 18:03:4939.07 26.90 1.24%
WEYS 2025-10-30 19:02:5039.07 24.74 1.24%
WEYS 2025-10-30 20:03:530.00 0.00 1.24%
2025-10-31
WEYS 2025-10-31 05:02:5646.37 27.20 1.24%
WEYS 2025-10-31 07:02:5339.07 27.20 1.24%
WEYS 2025-10-31 10:03:5329.50 29.00 -1.03%
WEYS 2025-10-31 11:02:5029.50 29.00 -0.17%
WEYS 2025-10-31 12:03:5229.50 29.05 -0.97%
WEYS 2025-10-31 13:02:5229.48 29.20 -0.28%
WEYS 2025-10-31 14:04:0729.48 29.20 -0.34%
WEYS 2025-10-31 15:02:5029.15 28.61 -2.59%
WEYS 2025-10-31 16:05:3429.24 28.11 -2.14%
WEYS 2025-10-31 17:02:4629.24 28.11 -2.12%
WEYS 2025-10-31 18:03:4939.07 24.61 -2.12%
WEYS 2025-10-31 20:03:450.00 0.00 -2.12%
2025-11-03
WEYS 2025-11-03 06:03:5245.58 27.20 -2.12%
WEYS 2025-11-03 07:02:5445.87 27.20 -2.12%
WEYS 2025-11-03 08:03:5839.07 27.20 -2.12%
WEYS 2025-11-03 11:02:5529.50 28.40 0.00%
WEYS 2025-11-03 12:03:5529.50 28.39 -0.89%
WEYS 2025-11-03 13:02:5829.30 28.72 0.17%
WEYS 2025-11-03 14:04:0929.07 28.36 0.17%
WEYS 2025-11-03 15:02:5328.80 28.56 -0.34%
WEYS 2025-11-03 16:03:5628.69 28.47 -0.68%
WEYS 2025-11-03 17:04:2729.13 28.02 -0.34%
WEYS 2025-11-03 18:03:5729.13 28.02 -0.35%
WEYS 2025-11-03 19:03:0739.07 27.20 -0.35%
WEYS 2025-11-03 21:09:430.00 0.00 -0.35%
WEYS 2025-11-03 22:10:0139.07 27.20 -0.35%
2025-11-04
WEYS 2025-11-04 06:03:4845.71 27.20 -0.35%
WEYS 2025-11-04 08:03:5139.07 27.20 -0.35%
WEYS 2025-11-04 11:02:4629.46 28.50 -0.24%
WEYS 2025-11-04 12:03:4928.82 28.50 0.21%
WEYS 2025-11-04 13:02:4828.80 28.50 -0.24%
WEYS 2025-11-04 14:03:5428.69 28.24 -0.24%
WEYS 2025-11-04 15:07:2928.59 28.36 0.07%
WEYS 2025-11-04 16:04:5628.60 28.36 -0.24%
WEYS 2025-11-04 17:02:580.00 27.20 -0.91%
WEYS 2025-11-04 18:03:5439.07 27.20 8.51%
2025-11-05
WEYS 2025-11-05 06:03:5944.83 27.20 8.51%
WEYS 2025-11-05 08:04:1639.07 27.20 8.51%
WEYS 2025-11-05 11:02:5530.98 29.41 4.59%
WEYS 2025-11-05 12:03:4930.50 30.00 7.56%
WEYS 2025-11-05 13:02:4931.49 30.65 9.73%
WEYS 2025-11-05 13:31:13
Weyco Group, Inc. (WEYS) Q3 2025 Earnings Call Transcript
WEYS 2025-11-05 14:03:5131.31 30.57 10.01%
WEYS 2025-11-05 15:02:5930.94 30.17 8.44%
WEYS 2025-11-05 16:04:0430.94 30.32 8.96%
WEYS 2025-11-05 17:02:5031.96 30.00 11.06%
WEYS 2025-11-05 18:08:3731.96 30.74 11.21%
WEYS 2025-11-05 19:02:5839.07 30.00 11.21%
WEYS 2025-11-05 21:10:270.00 0.00 11.21%
2025-11-06
WEYS 2025-11-06 06:03:5249.84 28.60 11.21%
WEYS 2025-11-06 07:03:0450.16 28.60 11.21%
WEYS 2025-11-06 08:03:5139.07 28.60 11.21%
WEYS 2025-11-06 11:02:5231.36 30.34 -1.17%
WEYS 2025-11-06 12:03:4931.36 30.85 -1.42%
WEYS 2025-11-06 13:02:5431.21 31.00 -1.06%
WEYS 2025-11-06 14:04:0031.07 30.80 -1.49%
WEYS 2025-11-06 15:03:0931.03 30.40 -2.70%
WEYS 2025-11-06 16:03:5230.80 30.35 -2.23%
WEYS 2025-11-06 17:02:5331.38 30.40 -2.02%
WEYS 2025-11-06 18:03:4831.38 30.40 -1.82%
WEYS 2025-11-06 19:02:5839.07 30.40 -1.82%
2025-11-07
WEYS 2025-11-07 06:04:0048.72 28.60 -1.82%
WEYS 2025-11-07 07:03:0849.24 28.60 -1.82%
WEYS 2025-11-07 08:03:5339.07 28.60 -1.82%
WEYS 2025-11-07 09:02:5939.00 28.60 -1.82%
WEYS 2025-11-07 10:04:0339.07 28.60 -1.82%
WEYS 2025-11-07 11:02:5431.02 30.11 0.57%
WEYS 2025-11-07 12:03:5131.36 30.67 0.86%
WEYS 2025-11-07 13:02:5431.26 30.92 1.28%
WEYS 2025-11-07 14:04:1431.36 31.11 1.50%
WEYS 2025-11-07 14:54:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/106532/000110465925108344/0001104659-25-108344-index.htm
10-Q - WEYCO GROUP INC (0000106532) (Filer)
WEYS 2025-11-07 15:03:0331.75 31.22 2.65%
WEYS 2025-11-07 16:03:5832.13 31.44 4.15%
WEYS 2025-11-07 17:03:0332.85 28.60 4.59%
WEYS 2025-11-07 18:03:5332.85 31.60 4.68%
WEYS 2025-11-07 19:03:0139.07 31.92 6.76%
WEYS 2025-11-07 20:03:5139.07 31.91 6.76%
WEYS 2025-11-07 21:08:040.00 0.00 6.76%
2025-11-10
WEYS 2025-11-10 06:04:1151.22 28.60 6.76%
WEYS 2025-11-10 08:04:0039.07 28.60 6.76%
WEYS 2025-11-10 11:03:0332.65 31.55 -0.10%
WEYS 2025-11-10 12:03:5832.62 32.25 0.58%
WEYS 2025-11-10 13:02:5932.73 32.25 0.71%
WEYS 2025-11-10 14:03:5932.67 32.40 0.58%
WEYS 2025-11-10 15:03:0132.78 32.40 1.75%
WEYS 2025-11-10 16:04:1832.76 32.47 1.30%
WEYS 2025-11-10 17:03:0933.30 32.02 1.40%
WEYS 2025-11-10 18:03:5733.30 32.02 1.33%
WEYS 2025-11-10 19:03:0637.72 32.00 1.33%
WEYS 2025-11-10 21:07:080.00 0.00 1.33%
2025-11-11
WEYS 2025-11-11 06:04:0952.24 28.60 1.33%
WEYS 2025-11-11 08:04:0937.72 28.60 1.33%
WEYS 2025-11-11 09:03:3137.72 29.72 1.33%
WEYS 2025-11-11 11:02:5832.99 32.43 0.99%
WEYS 2025-11-11 12:04:0032.92 32.60 0.53%
WEYS 2025-11-11 13:03:0632.99 32.59 0.53%
WEYS 2025-11-11 14:04:0032.72 32.40 -0.50%
WEYS 2025-11-11 15:03:0432.75 32.47 0.25%
WEYS 2025-11-11 16:03:5633.24 32.65 0.47%
WEYS 2025-11-11 17:02:5433.66 32.36 0.87%
WEYS 2025-11-11 18:04:1333.66 32.36 0.86%
WEYS 2025-11-11 21:07:140.00 0.00 0.86%
2025-11-12
WEYS 2025-11-12 06:04:0152.48 28.60 0.86%
WEYS 2025-11-12 08:03:5537.72 28.60 0.86%
WEYS 2025-11-12 11:02:5234.20 33.00 1.23%
WEYS 2025-11-12 12:03:5033.55 33.00 0.34%
WEYS 2025-11-12 13:02:5333.89 33.46 2.42%
WEYS 2025-11-12 14:03:5532.75 32.11 -0.92%
WEYS 2025-11-12 15:02:5733.00 32.70 -0.31%
WEYS 2025-11-12 16:03:5533.00 32.75 -0.58%
WEYS 2025-11-12 17:02:5634.22 32.11 1.75%
WEYS 2025-11-12 18:03:4834.22 32.92 1.73%
WEYS 2025-11-12 21:06:470.00 0.00 1.73%
WEYS 2025-11-12 22:08:3734.22 33.17 1.73%
2025-11-13
WEYS 2025-11-13 06:04:0353.71 28.60 1.73%
WEYS 2025-11-13 08:03:5236.50 28.60 1.73%
WEYS 2025-11-13 09:02:5536.50 30.52 1.73%
WEYS 2025-11-13 11:02:5734.54 33.60 0.30%
WEYS 2025-11-13 12:03:5634.33 34.00 1.64%
WEYS 2025-11-13 13:02:5834.28 33.95 1.30%
WEYS 2025-11-13 14:04:0634.39 34.11 1.97%
WEYS 2025-11-13 15:03:1334.39 33.67 0.55%
WEYS 2025-11-13 16:04:0533.79 33.24 -0.09%
WEYS 2025-11-13 17:02:5633.98 28.60 -0.73%
WEYS 2025-11-13 18:03:5133.98 32.68 -0.71%
WEYS 2025-11-13 19:02:5833.98 32.68 1.19%
WEYS 2025-11-13 21:07:210.00 0.00 1.19%
2025-11-14
WEYS 2025-11-14 06:04:0553.32 28.60 1.19%
WEYS 2025-11-14 08:04:0339.07 28.60 1.19%
WEYS 2025-11-14 09:03:0239.07 30.09 1.19%
WEYS 2025-11-14 10:04:0539.07 30.00 1.19%
WEYS 2025-11-14 11:02:5333.92 32.81 1.37%
WEYS 2025-11-14 12:03:4733.60 33.25 0.71%
WEYS 2025-11-14 13:02:5833.60 33.47 0.83%
WEYS 2025-11-14 14:04:0133.60 32.82 -1.40%
WEYS 2025-11-14 15:03:0833.30 32.90 -0.66%
WEYS 2025-11-14 16:04:1233.60 33.35 0.39%
WEYS 2025-11-14 17:03:080.00 32.79 4.26%
WEYS 2025-11-14 18:03:5538.80 32.79 4.29%
WEYS 2025-11-14 20:04:0938.80 34.46 4.29%
WEYS 2025-11-14 21:10:280.00 0.00 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.