investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEYS: Weyco Group, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
WEYS 2026-04-16 19:03:1534.91 33.89 -0.12%
WEYS 2026-04-16 20:04:290.00 0.00 -0.12%
2026-04-17
WEYS 2026-04-17 04:04:1254.78 27.44 -0.12%
WEYS 2026-04-17 05:03:0554.31 27.44 -0.12%
WEYS 2026-04-17 06:04:0054.43 27.44 -0.12%
WEYS 2026-04-17 07:03:1237.53 29.53 -0.12%
WEYS 2026-04-17 08:04:0637.53 31.32 -0.12%
WEYS 2026-04-17 09:02:5644.48 24.71 -0.12%
WEYS 2026-04-17 10:04:1735.04 34.22 -0.06%
WEYS 2026-04-17 11:03:0935.18 34.45 1.69%
WEYS 2026-04-17 12:04:1635.18 34.96 2.65%
WEYS 2026-04-17 13:03:4135.18 34.79 2.10%
WEYS 2026-04-17 14:04:2235.18 34.84 2.22%
WEYS 2026-04-17 15:03:0735.18 34.71 1.57%
WEYS 2026-04-17 16:04:1039.06 34.45 2.63%
WEYS 2026-04-17 19:03:1639.06 34.79 2.63%
WEYS 2026-04-17 20:04:430.00 0.00 2.63%
2026-04-20
WEYS 2026-04-20 04:04:0156.20 30.00 2.63%
WEYS 2026-04-20 07:03:0038.75 30.00 2.63%
WEYS 2026-04-20 08:04:0939.06 30.00 2.63%
WEYS 2026-04-20 09:02:5938.33 30.25 2.63%
WEYS 2026-04-20 10:04:0735.14 34.65 -0.61%
WEYS 2026-04-20 11:02:5034.98 34.65 -0.55%
WEYS 2026-04-20 12:04:0335.18 34.82 0.15%
WEYS 2026-04-20 13:03:0535.18 34.84 0.15%
WEYS 2026-04-20 14:04:0535.18 34.84 -0.41%
WEYS 2026-04-20 15:03:0535.18 34.84 -0.67%
WEYS 2026-04-20 16:03:4835.60 34.22 -0.65%
WEYS 2026-04-20 17:02:5534.60 34.22 -0.65%
WEYS 2026-04-20 20:04:160.00 0.00 -0.65%
2026-04-21
WEYS 2026-04-21 04:04:1355.49 27.44 -0.65%
WEYS 2026-04-21 05:02:5955.30 27.44 -0.65%
WEYS 2026-04-21 07:02:5038.86 29.71 -0.65%
WEYS 2026-04-21 09:02:5338.51 30.20 -0.65%
WEYS 2026-04-21 10:03:5935.17 34.88 0.83%
WEYS 2026-04-21 11:02:5234.60 34.22 -1.62%
WEYS 2026-04-21 12:04:0435.06 34.50 -0.31%
WEYS 2026-04-21 13:03:0134.67 34.36 -0.97%
WEYS 2026-04-21 14:04:0334.68 34.36 -1.42%
WEYS 2026-04-21 15:03:1635.12 34.15 -1.94%
WEYS 2026-04-21 16:04:0934.95 33.61 -1.75%
WEYS 2026-04-21 18:03:5934.95 34.04 -1.75%
WEYS 2026-04-21 20:03:580.00 0.00 -1.75%
2026-04-22
WEYS 2026-04-22 04:04:1354.50 27.44 2.58%
WEYS 2026-04-22 05:03:1254.84 27.44 2.58%
WEYS 2026-04-22 07:03:0635.00 29.71 2.58%
WEYS 2026-04-22 09:02:5735.00 23.39 2.58%
WEYS 2026-04-22 10:04:1035.00 34.35 0.54%
WEYS 2026-04-22 11:03:0734.70 33.86 0.54%
WEYS 2026-04-22 12:05:2834.62 34.06 -0.20%
WEYS 2026-04-22 13:02:5934.54 34.10 -0.37%
WEYS 2026-04-22 14:03:5634.42 34.10 -0.46%
WEYS 2026-04-22 15:03:1034.78 33.43 -1.00%
WEYS 2026-04-22 16:04:2134.64 33.31 -0.90%
WEYS 2026-04-22 19:03:0834.64 33.56 -0.90%
WEYS 2026-04-22 20:04:130.00 0.00 -0.90%
2026-04-23
WEYS 2026-04-23 04:04:3454.35 27.44 -0.90%
WEYS 2026-04-23 05:03:0953.62 27.44 -0.90%
WEYS 2026-04-23 06:04:2854.35 27.44 -0.90%
WEYS 2026-04-23 07:03:0139.06 29.71 -0.90%
WEYS 2026-04-23 09:02:5842.13 26.67 -0.90%
WEYS 2026-04-23 10:04:0135.00 33.53 0.64%
WEYS 2026-04-23 11:03:3034.90 34.11 1.43%
WEYS 2026-04-23 13:03:0734.70 34.17 1.37%
WEYS 2026-04-23 14:04:1534.41 33.90 0.58%
WEYS 2026-04-23 15:03:0334.41 33.77 0.00%
WEYS 2026-04-23 16:04:0435.00 32.47 -0.94%
WEYS 2026-04-23 17:03:0339.06 32.47 -0.94%
WEYS 2026-04-23 20:04:080.00 0.00 -0.94%
2026-04-24
WEYS 2026-04-24 04:04:2353.48 27.44 -0.94%
WEYS 2026-04-24 05:03:0753.82 27.44 -0.94%
WEYS 2026-04-24 07:02:5936.98 30.82 -0.94%
WEYS 2026-04-24 08:04:0336.91 30.82 -0.94%
WEYS 2026-04-24 09:02:5736.85 30.82 -0.94%
WEYS 2026-04-24 10:04:0635.00 32.75 -1.88%
WEYS 2026-04-24 11:02:5334.57 32.75 -1.00%
WEYS 2026-04-24 12:04:4835.00 32.75 -1.27%
WEYS 2026-04-24 13:02:5633.70 32.96 -1.44%
WEYS 2026-04-24 14:03:5733.70 32.90 -1.03%
WEYS 2026-04-24 15:03:0733.60 32.95 -1.35%
WEYS 2026-04-24 16:03:5734.35 33.03 0.12%
WEYS 2026-04-24 20:04:360.00 0.00 0.12%
2026-04-27
WEYS 2026-04-27 04:04:1953.26 27.44 0.12%
WEYS 2026-04-27 05:02:5853.88 27.30 0.12%
WEYS 2026-04-27 07:03:0539.22 30.02 0.12%
WEYS 2026-04-27 08:03:5839.22 29.76 0.12%
WEYS 2026-04-27 09:02:5438.33 30.57 0.12%
WEYS 2026-04-27 10:03:5635.00 34.21 1.87%
WEYS 2026-04-27 11:02:5334.35 34.21 2.02%
WEYS 2026-04-27 12:04:0134.86 34.32 2.20%
WEYS 2026-04-27 13:02:4734.82 34.40 2.76%
WEYS 2026-04-27 14:03:5934.73 34.00 2.11%
WEYS 2026-04-27 15:02:5434.46 34.11 1.81%
WEYS 2026-04-27 16:04:0334.80 33.67 1.93%
WEYS 2026-04-27 20:03:440.00 0.00 1.93%
2026-04-28
WEYS 2026-04-28 04:03:5954.58 27.44 1.93%
WEYS 2026-04-28 05:02:4654.92 27.44 1.93%
WEYS 2026-04-28 06:03:5154.41 27.44 1.93%
WEYS 2026-04-28 07:02:5037.44 30.44 1.93%
WEYS 2026-04-28 08:03:5937.26 30.11 1.93%
WEYS 2026-04-28 09:02:4837.26 30.78 1.93%
WEYS 2026-04-28 10:03:4835.00 33.77 0.00%
WEYS 2026-04-28 11:02:4534.62 33.86 0.74%
WEYS 2026-04-28 12:03:4934.96 34.29 1.07%
WEYS 2026-04-28 13:03:0035.00 34.10 1.07%
WEYS 2026-04-28 15:02:4934.97 34.24 -0.21%
WEYS 2026-04-28 16:03:5535.40 34.04 2.07%
WEYS 2026-04-28 18:05:0335.40 34.36 2.07%
WEYS 2026-04-28 20:03:590.00 0.00 2.07%
2026-04-29
WEYS 2026-04-29 04:04:1154.91 30.00 2.07%
WEYS 2026-04-29 06:03:5955.55 30.00 2.07%
WEYS 2026-04-29 07:02:5638.05 30.57 2.07%
WEYS 2026-04-29 08:03:5838.03 30.24 2.07%
WEYS 2026-04-29 09:02:5637.94 30.91 2.07%
WEYS 2026-04-29 10:03:5934.73 34.10 -0.96%
WEYS 2026-04-29 11:02:5334.50 33.57 -2.94%
WEYS 2026-04-29 12:03:5933.61 33.32 -3.96%
WEYS 2026-04-29 13:02:5633.58 33.10 -4.52%
WEYS 2026-04-29 14:04:1133.65 33.15 -4.52%
WEYS 2026-04-29 15:02:5233.60 33.07 -4.78%
WEYS 2026-04-29 16:04:0234.16 33.06 -3.49%
WEYS 2026-04-29 20:04:050.00 0.00 -3.49%
2026-04-30
WEYS 2026-04-30 04:03:5853.28 30.00 -3.49%
WEYS 2026-04-30 07:02:5839.06 30.65 -3.49%
WEYS 2026-04-30 09:02:5541.03 30.00 -3.49%
WEYS 2026-04-30 10:03:5533.38 32.36 -0.75%
WEYS 2026-04-30 11:02:5534.04 32.71 -0.75%
WEYS 2026-04-30 12:03:5833.90 32.71 -0.40%
WEYS 2026-04-30 13:02:4633.48 32.89 -0.06%
WEYS 2026-04-30 14:03:5934.05 33.00 0.12%
WEYS 2026-04-30 15:03:1333.89 32.97 -0.72%
WEYS 2026-04-30 16:04:0433.63 30.00 -1.52%
WEYS 2026-04-30 17:03:1132.91 30.00 -1.52%
WEYS 2026-04-30 18:04:0533.63 30.00 -1.52%
WEYS 2026-04-30 20:04:090.00 0.00 -1.52%
2026-05-01
WEYS 2026-05-01 04:04:0652.45 27.44 -1.52%
WEYS 2026-05-01 05:02:5752.38 27.44 -1.52%
WEYS 2026-05-01 06:04:0052.16 27.44 -1.52%
WEYS 2026-05-01 07:03:0339.06 30.30 -1.52%
WEYS 2026-05-01 08:04:0436.12 30.30 -1.52%
WEYS 2026-05-01 09:02:5236.12 23.86 -1.52%
WEYS 2026-05-01 10:04:0134.17 32.45 -1.43%
WEYS 2026-05-01 11:03:5634.17 32.65 0.69%
WEYS 2026-05-01 12:04:0333.61 32.45 -0.27%
WEYS 2026-05-01 13:03:0133.55 32.45 -0.27%
WEYS 2026-05-01 14:04:0333.43 32.45 -0.27%
WEYS 2026-05-01 15:02:5733.38 32.61 -0.27%
WEYS 2026-05-01 16:04:2134.42 30.00 -0.70%
WEYS 2026-05-01 17:02:4537.04 30.00 -0.70%
WEYS 2026-05-01 18:03:5437.04 32.65 -0.70%
WEYS 2026-05-01 20:03:580.00 0.00 -0.70%
2026-05-04
WEYS 2026-05-04 04:04:0752.53 27.44 -0.70%
WEYS 2026-05-04 05:02:4852.86 27.44 -0.70%
WEYS 2026-05-04 06:04:0452.35 27.44 -0.70%
WEYS 2026-05-04 07:02:5535.86 29.98 -0.70%
WEYS 2026-05-04 09:03:0735.86 23.31 -0.70%
WEYS 2026-05-04 10:04:5333.03 32.45 -1.27%
WEYS 2026-05-04 11:02:5732.99 32.45 -0.85%
WEYS 2026-05-04 12:04:0632.63 32.36 -2.03%
WEYS 2026-05-04 13:03:0532.48 32.00 -2.61%
WEYS 2026-05-04 14:04:5032.18 32.00 -2.91%
WEYS 2026-05-04 15:02:5932.14 31.52 -3.55%
WEYS 2026-05-04 16:04:0032.44 31.19 -3.69%
WEYS 2026-05-04 20:04:070.00 0.00 -3.69%
2026-05-05
WEYS 2026-05-05 04:04:3050.76 30.00 -3.69%
WEYS 2026-05-05 05:03:2150.89 30.00 -3.69%
WEYS 2026-05-05 06:03:5750.31 30.00 -3.69%
WEYS 2026-05-05 07:02:5738.86 30.00 -3.69%
WEYS 2026-05-05 08:03:5939.06 30.00 -3.69%
WEYS 2026-05-05 09:02:5841.56 30.00 -3.69%
WEYS 2026-05-05 10:03:5832.00 30.90 0.30%
WEYS 2026-05-05 11:02:5632.00 31.09 0.51%
WEYS 2026-05-05 12:04:1532.00 31.18 -0.15%
WEYS 2026-05-05 13:03:0432.00 31.73 0.61%
WEYS 2026-05-05 15:02:5732.20 31.80 1.21%
WEYS 2026-05-05 16:04:0339.06 30.00 0.00%
WEYS 2026-05-05 17:02:4839.06 30.00 -0.19%
WEYS 2026-05-05 20:04:130.00 0.00 -0.19%
2026-05-06
WEYS 2026-05-06 04:04:3250.56 30.00 -0.19%
WEYS 2026-05-06 07:02:3939.06 30.00 -0.19%
WEYS 2026-05-06 09:02:3741.55 30.00 -0.19%
WEYS 2026-05-06 10:03:4332.40 31.54 1.29%
WEYS 2026-05-06 11:02:4032.40 32.09 0.97%
WEYS 2026-05-06 12:03:4632.40 31.73 0.00%
WEYS 2026-05-06 13:02:3832.24 31.73 0.85%
WEYS 2026-05-06 14:04:0032.40 31.91 1.07%
WEYS 2026-05-06 15:02:5432.40 32.11 1.19%
WEYS 2026-05-06 16:03:4732.97 31.70 -0.31%
WEYS 2026-05-06 16:41:18
Weyco Group, Inc. (WEYS) Q1 2026 Earnings Call Transcript
WEYS 2026-05-06 20:03:410.00 0.00 -0.31%
2026-05-07
WEYS 2026-05-07 04:03:4251.40 30.00 -0.31%
WEYS 2026-05-07 07:02:4733.10 30.00 -0.31%
WEYS 2026-05-07 08:03:4633.10 31.45 -0.31%
WEYS 2026-05-07 10:03:3734.00 31.05 2.45%
WEYS 2026-05-07 11:02:3633.60 33.36 3.27%
WEYS 2026-05-07 12:03:3733.74 33.25 3.71%
WEYS 2026-05-07 13:02:4234.00 33.57 4.06%
WEYS 2026-05-07 14:03:4334.82 33.96 5.50%
WEYS 2026-05-07 15:02:3534.24 34.00 5.41%
WEYS 2026-05-07 16:03:4134.93 33.60 5.97%
WEYS 2026-05-07 17:04:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/106532/000110465926057266/0001104659-26-057266-index.htm
10-Q - WEYCO GROUP INC (0000106532) (Filer)
WEYS 2026-05-07 20:03:350.00 0.00 5.97%
2026-05-08
WEYS 2026-05-08 04:03:4554.47 31.06 5.97%
WEYS 2026-05-08 05:02:4954.39 30.00 5.97%
WEYS 2026-05-08 06:03:4254.24 30.00 5.97%
WEYS 2026-05-08 07:02:4737.44 31.45 -0.80%
WEYS 2026-05-08 09:02:3436.75 31.45 -0.09%
WEYS 2026-05-08 10:03:3935.00 33.70 -1.24%
WEYS 2026-05-08 11:02:5634.50 33.70 -1.24%
WEYS 2026-05-08 12:03:4434.53 34.04 0.49%
WEYS 2026-05-08 13:02:3534.11 33.88 -1.08%
WEYS 2026-05-08 14:03:4133.95 32.93 -1.70%
WEYS 2026-05-08 15:02:3934.01 33.75 -1.45%
WEYS 2026-05-08 16:03:4134.50 33.32 -0.79%
WEYS 2026-05-08 17:02:3633.98 33.32 -0.79%
WEYS 2026-05-08 18:03:3033.98 33.61 -0.79%
WEYS 2026-05-08 20:03:400.00 0.00 -0.79%
2026-05-11
WEYS 2026-05-11 04:03:4654.36 27.44 -0.79%
WEYS 2026-05-11 07:02:3239.06 30.37 -0.79%
WEYS 2026-05-11 08:03:3539.06 30.30 -0.79%
WEYS 2026-05-11 09:02:3538.33 30.59 -0.79%
WEYS 2026-05-11 10:03:3734.60 33.02 -0.32%
WEYS 2026-05-11 11:02:3334.60 33.38 -0.32%
WEYS 2026-05-11 12:03:4634.30 33.49 -0.20%
WEYS 2026-05-11 13:02:4034.31 33.96 0.93%
WEYS 2026-05-11 14:03:3235.17 34.75 2.39%
WEYS 2026-05-11 15:02:4834.85 34.07 2.31%
WEYS 2026-05-11 16:03:3035.38 34.03 2.15%
WEYS 2026-05-11 20:03:340.00 0.00 2.15%
2026-05-12
WEYS 2026-05-12 04:03:4554.14 30.00 2.15%
WEYS 2026-05-12 07:02:4035.99 32.82 2.15%
WEYS 2026-05-12 10:03:4334.54 33.72 -2.80%
WEYS 2026-05-12 11:02:3234.01 33.54 -3.33%
WEYS 2026-05-12 12:03:4033.97 33.57 -3.33%
WEYS 2026-05-12 13:02:3633.85 33.42 -3.68%
WEYS 2026-05-12 14:03:4333.71 33.02 -3.91%
WEYS 2026-05-12 15:02:3734.00 33.38 -3.35%
WEYS 2026-05-12 16:03:4733.83 33.00 -4.67%
WEYS 2026-05-12 17:02:3633.83 32.53 -4.67%
WEYS 2026-05-12 20:03:430.00 0.00 -4.67%
2026-05-13
WEYS 2026-05-13 04:03:5052.64 30.00 -4.67%
WEYS 2026-05-13 05:02:5253.07 30.00 -4.67%
WEYS 2026-05-13 06:03:3652.35 30.00 -4.67%
WEYS 2026-05-13 07:02:3135.99 30.34 -4.67%
WEYS 2026-05-13 09:02:3135.98 30.00 -4.67%
WEYS 2026-05-13 10:03:4333.50 33.17 0.00%
WEYS 2026-05-13 11:02:3233.49 33.17 0.00%
WEYS 2026-05-13 12:03:4433.99 33.39 0.95%
WEYS 2026-05-13 13:02:4034.39 33.90 2.88%
WEYS 2026-05-13 14:03:3434.50 33.57 1.35%
WEYS 2026-05-13 15:02:3134.50 33.40 1.79%
WEYS 2026-05-13 16:03:4034.58 33.17 2.26%
WEYS 2026-05-13 17:02:4234.58 33.25 2.26%
WEYS 2026-05-13 20:03:390.00 0.00 2.26%
2026-05-14
WEYS 2026-05-14 04:03:4653.91 30.32 2.26%
WEYS 2026-05-14 05:02:3953.91 30.39 2.26%
WEYS 2026-05-14 06:03:4154.25 30.39 2.26%
WEYS 2026-05-14 07:02:3939.06 33.25 2.26%
WEYS 2026-05-14 08:03:3939.06 33.17 2.26%
WEYS 2026-05-14 09:02:4338.33 33.17 2.26%
WEYS 2026-05-14 10:03:5034.50 32.56 -0.09%
WEYS 2026-05-14 11:02:3534.80 34.00 1.45%
WEYS 2026-05-14 13:03:4434.96 34.82 2.80%
WEYS 2026-05-14 14:02:4535.15 34.82 3.35%
WEYS 2026-05-14 15:03:5134.98 34.84 2.89%
WEYS 2026-05-14 16:02:3134.98 33.93 2.09%
WEYS 2026-05-14 20:02:360.00 0.00 2.09%
2026-05-15
WEYS 2026-05-15 04:02:3555.27 30.00 2.09%
WEYS 2026-05-15 05:03:4755.37 30.55 2.09%
WEYS 2026-05-15 07:03:4434.99 33.17 2.09%
WEYS 2026-05-15 08:02:3734.99 34.00 2.09%
WEYS 2026-05-15 10:02:3935.08 33.50 -0.50%
WEYS 2026-05-15 11:03:5034.75 33.70 0.38%
WEYS 2026-05-15 12:02:3234.68 34.32 -0.62%
WEYS 2026-05-15 13:03:4235.01 34.27 0.41%
WEYS 2026-05-15 14:02:3134.85 34.43 0.53%
WEYS 2026-05-15 15:03:4334.85 34.65 0.41%
WEYS 2026-05-15 16:02:3834.92 34.72 0.64%
WEYS 2026-05-15 20:02:410.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.