investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEYS: Weyco Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
WEYS 2025-06-05 13:02:2432.25 31.78 1.64%
WEYS 2025-06-05 14:03:2232.04 31.82 0.69%
WEYS 2025-06-05 15:02:2632.01 31.68 0.13%
WEYS 2025-06-05 16:03:2432.32 0.00 0.98%
WEYS 2025-06-05 17:02:2332.32 28.35 0.98%
WEYS 2025-06-05 18:03:2537.00 28.35 0.98%
WEYS 2025-06-05 20:03:220.00 0.00 0.98%
2025-06-06
WEYS 2025-06-06 05:02:2250.38 12.68 0.98%
WEYS 2025-06-06 07:02:2437.44 28.35 0.98%
WEYS 2025-06-06 10:03:2532.38 31.40 1.07%
WEYS 2025-06-06 11:02:2832.55 32.18 1.77%
WEYS 2025-06-06 12:03:2332.42 32.06 1.20%
WEYS 2025-06-06 13:02:2632.16 31.82 0.63%
WEYS 2025-06-06 14:03:2331.74 31.51 -0.38%
WEYS 2025-06-06 15:02:2731.87 31.50 0.13%
WEYS 2025-06-06 16:03:2232.54 31.29 0.69%
WEYS 2025-06-06 18:03:1937.44 28.35 0.69%
WEYS 2025-06-06 20:03:170.00 0.00 0.69%
2025-06-09
WEYS 2025-06-09 05:02:3150.73 12.84 0.69%
WEYS 2025-06-09 07:02:2237.44 28.35 0.69%
WEYS 2025-06-09 10:03:1932.22 31.60 0.98%
WEYS 2025-06-09 12:03:1631.87 31.68 -0.09%
WEYS 2025-06-09 13:02:2532.22 31.81 -0.16%
WEYS 2025-06-09 14:03:2032.03 31.85 -0.16%
WEYS 2025-06-09 16:03:1832.30 31.16 -0.73%
WEYS 2025-06-09 17:02:1932.30 31.16 -0.72%
WEYS 2025-06-09 18:03:1637.44 31.16 -0.72%
WEYS 2025-06-09 20:03:130.00 0.00 -0.72%
2025-06-10
WEYS 2025-06-10 05:02:2250.35 12.73 -0.72%
WEYS 2025-06-10 07:02:2437.44 28.35 -0.72%
WEYS 2025-06-10 10:03:2332.51 31.40 0.25%
WEYS 2025-06-10 11:02:2432.51 31.89 0.78%
WEYS 2025-06-10 12:03:2332.37 31.76 1.69%
WEYS 2025-06-10 13:02:2632.24 31.89 1.50%
WEYS 2025-06-10 14:03:1632.55 32.02 1.50%
WEYS 2025-06-10 15:02:2132.29 32.09 1.47%
WEYS 2025-06-10 16:03:1532.60 31.34 0.75%
WEYS 2025-06-10 17:02:1832.60 31.34 0.76%
WEYS 2025-06-10 18:03:1436.90 28.35 0.76%
WEYS 2025-06-10 20:03:130.00 0.00 0.76%
2025-06-11
WEYS 2025-06-11 05:02:2450.81 12.85 0.76%
WEYS 2025-06-11 07:02:2036.90 28.35 0.76%
WEYS 2025-06-11 09:02:2236.90 28.50 0.76%
WEYS 2025-06-11 10:03:2332.47 31.99 0.25%
WEYS 2025-06-11 11:02:2432.82 31.90 0.13%
WEYS 2025-06-11 12:03:1532.44 31.94 -0.03%
WEYS 2025-06-11 13:02:2132.32 31.89 -0.16%
WEYS 2025-06-11 14:03:1632.07 31.82 -0.38%
WEYS 2025-06-11 15:02:2132.13 31.74 -0.09%
WEYS 2025-06-11 16:03:140.00 31.60 0.47%
WEYS 2025-06-11 17:02:1432.65 31.42 0.47%
WEYS 2025-06-11 18:03:1036.03 28.35 0.47%
WEYS 2025-06-11 20:03:090.00 0.00 0.47%
2025-06-12
WEYS 2025-06-12 05:02:2450.94 12.82 0.47%
WEYS 2025-06-12 07:02:2536.03 28.35 0.47%
WEYS 2025-06-12 10:03:2031.94 31.30 -2.13%
WEYS 2025-06-12 11:02:2231.69 31.24 -2.44%
WEYS 2025-06-12 12:03:2131.47 30.65 -2.94%
WEYS 2025-06-12 13:02:2031.18 30.48 -3.41%
WEYS 2025-06-12 14:03:1531.18 30.66 -3.41%
WEYS 2025-06-12 15:02:2130.97 30.86 -3.35%
WEYS 2025-06-12 16:03:1131.65 30.44 -3.13%
WEYS 2025-06-12 17:02:2231.65 30.44 -3.12%
WEYS 2025-06-12 18:03:1432.51 21.74 -3.12%
WEYS 2025-06-12 20:03:120.00 0.00 -3.12%
2025-06-13
WEYS 2025-06-13 05:21:4949.35 12.49 -3.12%
WEYS 2025-06-13 12:03:1630.32 29.94 -2.22%
WEYS 2025-06-13 13:02:2530.33 29.95 -2.22%
WEYS 2025-06-13 14:03:1930.50 30.12 -1.84%
WEYS 2025-06-13 15:02:2529.83 29.60 -3.71%
WEYS 2025-06-13 16:03:220.00 0.00 -4.53%
WEYS 2025-06-13 17:02:1830.14 29.01 -4.67%
WEYS 2025-06-13 18:03:1535.81 11.88 -4.67%
WEYS 2025-06-13 20:03:190.00 0.00 -4.67%
2025-06-16
WEYS 2025-06-16 05:02:2447.03 11.84 -4.67%
WEYS 2025-06-16 07:02:2435.81 19.57 -4.67%
WEYS 2025-06-16 10:03:2629.95 29.48 -0.23%
WEYS 2025-06-16 11:02:2130.34 30.18 1.39%
WEYS 2025-06-16 12:03:1630.34 29.69 1.61%
WEYS 2025-06-16 13:02:2330.34 29.76 1.42%
WEYS 2025-06-16 14:03:1930.30 29.75 0.64%
WEYS 2025-06-16 15:02:2130.10 29.76 1.10%
WEYS 2025-06-16 16:03:1630.77 29.57 1.93%
WEYS 2025-06-16 17:02:1630.77 29.57 2.03%
WEYS 2025-06-16 18:03:1635.81 12.04 2.03%
WEYS 2025-06-16 20:03:100.00 0.00 2.03%
2025-06-17
WEYS 2025-06-17 05:02:4947.97 12.07 2.03%
WEYS 2025-06-17 07:02:2235.81 18.14 2.03%
WEYS 2025-06-17 08:03:1335.81 19.57 2.03%
WEYS 2025-06-17 09:02:1535.81 21.45 2.03%
WEYS 2025-06-17 10:03:1530.24 29.70 0.20%
WEYS 2025-06-17 11:02:1830.24 29.71 -0.57%
WEYS 2025-06-17 12:03:1630.39 30.07 0.61%
WEYS 2025-06-17 13:02:2230.39 30.19 0.17%
WEYS 2025-06-17 14:03:1530.19 29.80 -0.27%
WEYS 2025-06-17 15:02:2430.43 30.02 0.30%
WEYS 2025-06-17 16:03:1230.52 29.69 -0.81%
WEYS 2025-06-17 17:02:1630.52 29.69 -0.80%
WEYS 2025-06-17 18:03:1235.81 29.69 -0.80%
WEYS 2025-06-17 19:02:2230.18 29.69 -0.80%
WEYS 2025-06-17 20:03:140.00 0.00 -0.80%
2025-06-18
WEYS 2025-06-18 05:02:2747.58 11.98 -0.80%
WEYS 2025-06-18 07:02:2435.81 11.98 -0.80%
WEYS 2025-06-18 08:03:1735.81 29.95 -0.80%
WEYS 2025-06-18 10:03:1730.31 29.75 1.49%
WEYS 2025-06-18 11:02:2730.67 30.37 1.86%
WEYS 2025-06-18 12:03:1330.66 30.34 1.43%
WEYS 2025-06-18 13:02:2131.00 30.64 3.08%
WEYS 2025-06-18 14:03:1730.97 30.81 3.45%
WEYS 2025-06-18 15:02:2730.95 30.77 3.38%
WEYS 2025-06-18 16:03:2333.21 0.00 2.85%
WEYS 2025-06-18 17:02:2131.38 30.20 2.87%
WEYS 2025-06-18 18:03:1231.13 30.44 2.87%
WEYS 2025-06-18 19:02:2431.10 30.41 2.87%
WEYS 2025-06-18 20:03:170.00 0.00 2.87%
2025-06-20
WEYS 2025-06-20 05:02:1548.95 12.32 2.87%
WEYS 2025-06-20 07:02:2334.19 12.32 2.87%
WEYS 2025-06-20 08:03:1234.19 19.57 2.87%
WEYS 2025-06-20 10:03:1831.50 30.34 1.47%
WEYS 2025-06-20 11:02:2131.41 30.80 0.17%
WEYS 2025-06-20 12:03:1430.61 30.10 -1.30%
WEYS 2025-06-20 13:02:1831.09 30.42 -0.23%
WEYS 2025-06-20 14:03:1830.95 30.56 0.13%
WEYS 2025-06-20 15:02:1830.59 30.37 -1.37%
WEYS 2025-06-20 16:18:1530.60 29.45 -2.44%
WEYS 2025-06-20 18:19:4930.41 29.73 -2.44%
WEYS 2025-06-20 19:02:2830.42 29.74 -2.44%
WEYS 2025-06-20 20:03:100.00 0.00 -2.44%
2025-06-23
WEYS 2025-06-23 05:02:1348.04 12.02 -2.44%
WEYS 2025-06-23 07:02:1534.19 12.02 -2.44%
WEYS 2025-06-23 09:12:5636.75 15.96 -2.44%
WEYS 2025-06-23 10:05:3131.10 30.00 1.88%
WEYS 2025-06-23 11:03:0330.75 30.07 1.62%
WEYS 2025-06-23 12:02:3030.44 30.21 1.14%
WEYS 2025-06-23 13:03:0330.24 29.85 0.06%
WEYS 2025-06-23 14:02:3430.61 30.12 1.30%
WEYS 2025-06-23 15:03:0131.38 30.89 4.32%
WEYS 2025-06-23 16:02:3331.50 30.01 4.12%
WEYS 2025-06-23 17:02:5733.90 30.70 4.23%
WEYS 2025-06-23 18:02:2931.53 30.99 4.23%
WEYS 2025-06-23 19:02:5731.67 31.09 4.23%
WEYS 2025-06-23 20:02:280.00 0.00 4.23%
2025-06-24
WEYS 2025-06-24 05:02:2449.76 12.59 4.23%
WEYS 2025-06-24 07:02:3136.90 28.32 4.23%
WEYS 2025-06-24 09:02:2336.79 28.32 4.23%
WEYS 2025-06-24 10:03:1331.95 30.96 0.00%
WEYS 2025-06-24 11:02:2631.73 31.22 1.10%
WEYS 2025-06-24 12:03:1231.83 31.46 1.80%
WEYS 2025-06-24 13:02:3431.80 31.43 1.80%
WEYS 2025-06-24 14:03:1332.31 31.75 2.50%
WEYS 2025-06-24 15:02:2432.13 31.68 2.23%
WEYS 2025-06-24 16:03:1533.38 32.10 4.80%
WEYS 2025-06-24 17:02:2833.38 32.10 4.60%
WEYS 2025-06-24 18:03:1233.08 32.36 4.60%
WEYS 2025-06-24 19:02:2733.07 32.36 4.60%
WEYS 2025-06-24 20:03:050.00 0.00 4.60%
2025-06-25
WEYS 2025-06-25 05:02:2752.04 13.16 4.60%
WEYS 2025-06-25 07:02:2336.90 28.32 4.60%
WEYS 2025-06-25 08:03:1336.90 28.46 4.60%
WEYS 2025-06-25 09:02:2736.86 28.32 4.60%
WEYS 2025-06-25 10:03:1833.20 30.96 0.64%
WEYS 2025-06-25 11:02:3132.89 31.84 0.64%
WEYS 2025-06-25 12:03:1833.00 32.25 0.19%
WEYS 2025-06-25 13:02:2933.35 32.63 0.99%
WEYS 2025-06-25 14:03:1533.39 32.78 1.92%
WEYS 2025-06-25 15:02:2533.38 32.90 2.04%
WEYS 2025-06-25 16:03:110.00 0.00 0.86%
WEYS 2025-06-25 17:02:2533.62 32.35 0.82%
WEYS 2025-06-25 18:03:1133.32 32.61 0.82%
WEYS 2025-06-25 19:02:3233.33 32.61 0.82%
WEYS 2025-06-25 20:03:060.00 0.00 0.82%
2025-06-26
WEYS 2025-06-26 05:02:2852.45 13.20 0.82%
WEYS 2025-06-26 07:02:3140.00 28.32 0.82%
WEYS 2025-06-26 10:03:0833.42 31.84 1.22%
WEYS 2025-06-26 11:02:2533.80 32.64 0.34%
WEYS 2025-06-26 12:03:1033.63 33.11 1.10%
WEYS 2025-06-26 13:02:3033.62 33.25 1.92%
WEYS 2025-06-26 14:03:0833.70 33.39 2.14%
WEYS 2025-06-26 15:02:2633.75 33.40 2.32%
WEYS 2025-06-26 16:03:040.00 0.00 2.11%
WEYS 2025-06-26 17:02:2334.31 33.03 1.55%
WEYS 2025-06-26 18:03:1338.53 28.32 1.55%
WEYS 2025-06-26 20:03:060.00 0.00 1.55%
2025-06-27
WEYS 2025-06-27 05:00:5053.54 13.47 1.55%
WEYS 2025-06-27 08:00:5938.53 28.32 1.55%
WEYS 2025-06-27 10:00:5534.00 32.53 0.24%
WEYS 2025-06-27 11:00:4634.00 33.70 0.82%
WEYS 2025-06-27 12:00:5434.06 33.70 0.91%
WEYS 2025-06-27 13:00:4434.13 33.70 0.73%
WEYS 2025-06-27 14:00:5334.01 33.68 1.00%
WEYS 2025-06-27 15:00:5633.96 33.54 -0.21%
WEYS 2025-06-27 16:00:5233.88 33.56 0.48%
WEYS 2025-06-27 17:00:4334.42 33.13 0.33%
WEYS 2025-06-27 18:00:4434.10 33.38 0.33%
WEYS 2025-06-27 19:00:3734.05 33.32 0.33%
WEYS 2025-06-27 20:00:5534.06 33.34 0.33%
WEYS 2025-06-27 21:00:430.00 0.00 0.33%
2025-06-30
WEYS 2025-06-30 05:00:4853.71 13.52 0.33%
WEYS 2025-06-30 06:00:5154.04 13.52 0.33%
WEYS 2025-06-30 08:00:5340.00 28.32 -2.97%
WEYS 2025-06-30 10:00:5233.67 32.97 -0.86%
WEYS 2025-06-30 11:00:4634.10 33.60 0.12%
WEYS 2025-06-30 12:00:5034.01 33.79 0.24%
WEYS 2025-06-30 13:00:4734.01 33.79 0.06%
WEYS 2025-06-30 14:00:5933.88 33.65 -0.27%
WEYS 2025-06-30 15:00:4633.83 33.18 -0.95%
WEYS 2025-06-30 16:00:5833.32 33.15 -1.78%
WEYS 2025-06-30 17:00:4933.79 32.52 -1.81%
WEYS 2025-06-30 18:01:0233.49 32.77 -1.81%
WEYS 2025-06-30 19:00:4233.47 32.75 -1.81%
WEYS 2025-06-30 20:00:5133.51 32.79 -1.81%
WEYS 2025-06-30 21:00:420.00 0.00 -1.81%
2025-07-01
WEYS 2025-07-01 05:00:4852.72 13.34 -1.81%
WEYS 2025-07-01 08:00:5537.60 28.32 -1.81%
WEYS 2025-07-01 10:00:4934.13 32.54 0.06%
WEYS 2025-07-01 11:00:4833.83 32.60 0.21%
WEYS 2025-07-01 12:00:5033.83 33.59 1.39%
WEYS 2025-07-01 13:00:4834.53 33.72 3.88%
WEYS 2025-07-01 14:01:0134.28 33.99 2.81%
WEYS 2025-07-01 15:00:4934.11 33.75 2.81%
WEYS 2025-07-01 16:00:5233.74 33.57 1.66%
WEYS 2025-07-01 17:00:5034.38 33.09 1.78%
WEYS 2025-07-01 18:00:5134.10 33.36 1.78%
WEYS 2025-07-01 19:00:5035.55 28.32 1.78%
WEYS 2025-07-01 21:00:440.00 0.00 1.78%
2025-07-02
WEYS 2025-07-02 05:00:4953.64 13.50 1.78%
WEYS 2025-07-02 08:00:5538.58 28.32 1.78%
WEYS 2025-07-02 10:00:5433.72 32.56 -1.78%
WEYS 2025-07-02 11:00:4433.72 32.57 -0.06%
WEYS 2025-07-02 13:00:4833.74 32.57 0.00%
WEYS 2025-07-02 14:01:0033.74 33.17 0.00%
WEYS 2025-07-02 15:00:4533.74 33.56 -0.51%
WEYS 2025-07-02 16:00:5333.94 33.35 -0.42%
WEYS 2025-07-02 17:00:5334.22 32.93 -0.09%
WEYS 2025-07-02 18:00:5640.00 28.32 -0.09%
WEYS 2025-07-02 21:00:570.00 0.00 -0.09%
2025-07-03
WEYS 2025-07-03 05:00:5053.39 13.44 -0.09%
WEYS 2025-07-03 07:00:5253.39 13.50 -0.09%
WEYS 2025-07-03 08:01:0240.00 28.32 -0.09%
WEYS 2025-07-03 10:00:5534.50 32.10 1.78%
WEYS 2025-07-03 11:00:5133.92 33.34 0.95%
WEYS 2025-07-03 12:00:5434.14 33.84 1.07%
WEYS 2025-07-03 13:00:4734.30 34.00 1.27%
WEYS 2025-07-03 14:00:5034.38 33.64 1.37%
WEYS 2025-07-03 15:00:4934.37 33.61 1.37%
WEYS 2025-07-03 18:00:530.00 0.00 1.37%
2025-07-04
WEYS 2025-07-04 13:00:00
Weyco's Environment Is Worse And Yet The Name Trades At Higher Prices, Not Justified


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.