investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEYS: Weyco Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
WEYS 2025-11-17 19:03:0632.82 25.36 -17.79%
WEYS 2025-11-17 21:09:130.00 0.00 -17.79%
2025-11-18
WEYS 2025-11-18 06:04:0435.82 11.59 -17.79%
WEYS 2025-11-18 12:03:0528.79 28.50 -1.39%
WEYS 2025-11-18 13:03:3729.44 29.15 0.55%
WEYS 2025-11-18 14:03:1129.26 28.80 0.37%
WEYS 2025-11-18 15:03:4029.19 28.80 -0.25%
WEYS 2025-11-18 16:03:1529.05 28.79 -0.28%
WEYS 2025-11-18 17:03:4129.04 27.93 -1.48%
WEYS 2025-11-18 18:03:0829.04 28.11 -1.66%
WEYS 2025-11-18 19:03:5129.04 27.93 -1.66%
WEYS 2025-11-18 21:15:370.00 0.00 -1.66%
WEYS 2025-11-18 22:04:4729.04 27.93 -1.66%
2025-11-19
WEYS 2025-11-19 06:03:1045.28 11.40 -1.66%
WEYS 2025-11-19 07:03:3445.56 11.40 -1.66%
WEYS 2025-11-19 08:03:1335.28 25.50 -1.66%
WEYS 2025-11-19 09:03:3235.28 25.95 -1.66%
WEYS 2025-11-19 10:03:1035.11 25.95 -1.66%
WEYS 2025-11-19 11:03:3528.64 28.25 0.52%
WEYS 2025-11-19 12:03:1528.33 28.04 -1.42%
WEYS 2025-11-19 13:03:3628.08 27.75 -1.66%
WEYS 2025-11-19 14:03:1327.80 27.57 -2.69%
WEYS 2025-11-19 15:03:3728.18 27.66 -1.73%
WEYS 2025-11-19 16:03:1827.73 27.00 -4.25%
WEYS 2025-11-19 17:03:280.00 0.00 -2.76%
WEYS 2025-11-19 18:03:1235.62 23.99 -2.81%
WEYS 2025-11-19 21:11:580.00 0.00 -2.81%
2025-11-20
WEYS 2025-11-20 06:03:1443.88 11.12 -2.81%
WEYS 2025-11-20 07:03:3344.28 11.12 -2.81%
WEYS 2025-11-20 08:03:1835.62 23.99 -2.81%
WEYS 2025-11-20 10:03:1935.62 25.32 -2.81%
WEYS 2025-11-20 11:03:4228.78 28.00 2.88%
WEYS 2025-11-20 12:03:1128.40 28.00 1.83%
WEYS 2025-11-20 13:03:4628.15 27.73 1.51%
WEYS 2025-11-20 14:03:2228.08 27.73 1.19%
WEYS 2025-11-20 15:03:4627.88 27.70 0.07%
WEYS 2025-11-20 16:03:2928.33 27.97 1.16%
WEYS 2025-11-20 17:03:4728.40 27.31 0.63%
WEYS 2025-11-20 18:03:4228.40 27.31 0.65%
WEYS 2025-11-20 21:09:500.00 0.00 0.65%
2025-11-21
WEYS 2025-11-21 06:03:4544.56 11.14 0.65%
WEYS 2025-11-21 08:03:2835.62 23.99 0.65%
WEYS 2025-11-21 09:03:5028.40 23.99 0.65%
WEYS 2025-11-21 11:03:4028.99 28.00 2.02%
WEYS 2025-11-21 12:03:1828.98 28.50 2.42%
WEYS 2025-11-21 13:03:4928.96 28.50 3.97%
WEYS 2025-11-21 14:03:1828.79 28.49 2.82%
WEYS 2025-11-21 15:03:5828.97 28.56 4.01%
WEYS 2025-11-21 16:03:3028.98 28.79 3.40%
WEYS 2025-11-21 17:03:4329.56 28.43 4.15%
WEYS 2025-11-21 18:03:1729.56 28.43 4.13%
WEYS 2025-11-21 21:16:160.00 0.00 4.13%
2025-11-24
WEYS 2025-11-24 06:04:0346.38 11.60 4.13%
WEYS 2025-11-24 07:03:1045.82 11.60 4.13%
WEYS 2025-11-24 08:04:0335.62 23.99 4.13%
WEYS 2025-11-24 11:03:0029.40 28.50 0.18%
WEYS 2025-11-24 12:03:5529.37 29.14 1.36%
WEYS 2025-11-24 13:03:0029.48 29.09 0.54%
WEYS 2025-11-24 14:07:0229.31 28.76 -0.39%
WEYS 2025-11-24 15:03:0729.48 28.90 0.22%
WEYS 2025-11-24 16:05:4429.21 28.72 -0.47%
WEYS 2025-11-24 17:03:2230.00 28.85 1.58%
WEYS 2025-11-24 18:03:5730.00 28.85 1.52%
WEYS 2025-11-24 21:06:470.00 0.00 1.52%
2025-11-25
WEYS 2025-11-25 06:04:3347.07 11.77 1.52%
WEYS 2025-11-25 07:03:0447.07 11.84 1.52%
WEYS 2025-11-25 08:04:0235.62 23.99 1.52%
WEYS 2025-11-25 11:03:0629.85 28.45 0.34%
WEYS 2025-11-25 12:04:0630.24 29.88 2.66%
WEYS 2025-11-25 13:02:5930.21 29.96 2.10%
WEYS 2025-11-25 14:03:5830.18 29.96 2.04%
WEYS 2025-11-25 15:02:5830.15 29.96 2.04%
WEYS 2025-11-25 16:04:0330.18 29.96 2.24%
WEYS 2025-11-25 17:03:0030.22 3.01 2.55%
WEYS 2025-11-25 18:03:4430.22 23.99 1.02%
WEYS 2025-11-25 19:02:4730.15 29.82 1.02%
WEYS 2025-11-25 20:03:4030.22 29.84 1.02%
WEYS 2025-11-25 21:09:370.00 0.00 1.02%
2025-11-26
WEYS 2025-11-26 06:04:0047.95 12.07 1.02%
WEYS 2025-11-26 08:03:5935.62 24.31 1.02%
WEYS 2025-11-26 10:03:5835.62 23.99 1.02%
WEYS 2025-11-26 11:02:5931.35 30.46 2.07%
WEYS 2025-11-26 12:03:5230.70 30.13 1.16%
WEYS 2025-11-26 13:03:1730.36 30.18 0.68%
WEYS 2025-11-26 14:03:5930.19 30.02 -0.10%
WEYS 2025-11-26 15:02:5930.48 29.87 -0.17%
WEYS 2025-11-26 16:03:5730.41 29.95 -0.17%
WEYS 2025-11-26 17:02:5930.90 29.73 0.54%
WEYS 2025-11-26 18:04:0230.90 29.73 0.53%
WEYS 2025-11-26 21:09:540.00 0.00 0.53%
2025-11-27
WEYS 2025-11-27 19:03:0330.90 29.73 0.53%
WEYS 2025-11-27 21:07:120.00 0.00 0.53%
2025-11-28
WEYS 2025-11-28 06:04:0448.19 12.13 0.53%
WEYS 2025-11-28 07:02:5648.49 12.13 0.53%
WEYS 2025-11-28 08:03:5435.62 24.32 0.53%
WEYS 2025-11-28 09:02:5235.62 23.99 0.53%
WEYS 2025-11-28 10:03:5639.18 21.74 0.53%
WEYS 2025-11-28 11:02:5731.45 29.87 0.36%
WEYS 2025-11-28 12:03:5331.00 29.88 -0.63%
WEYS 2025-11-28 13:03:0030.18 29.88 -1.06%
WEYS 2025-11-28 14:03:5732.82 24.57 -1.13%
WEYS 2025-11-28 15:02:5732.82 0.00 -1.12%
WEYS 2025-11-28 18:03:440.00 0.00 -1.12%
2025-12-01
WEYS 2025-12-01 06:03:5647.93 11.99 -1.12%
WEYS 2025-12-01 08:03:5435.62 23.99 -1.12%
WEYS 2025-12-01 10:03:5635.62 25.48 -1.12%
WEYS 2025-12-01 11:02:5729.90 29.50 -0.82%
WEYS 2025-12-01 12:03:5530.55 29.93 0.26%
WEYS 2025-12-01 13:03:0030.17 29.95 0.79%
WEYS 2025-12-01 14:04:0730.18 29.96 0.73%
WEYS 2025-12-01 15:02:5930.18 29.96 0.20%
WEYS 2025-12-01 16:04:0530.07 29.99 0.13%
WEYS 2025-12-01 17:03:0030.60 29.43 0.20%
WEYS 2025-12-01 21:08:510.00 0.00 0.20%
2025-12-02
WEYS 2025-12-02 06:04:0747.52 12.14 0.20%
WEYS 2025-12-02 07:03:2047.52 12.01 0.20%
WEYS 2025-12-02 08:04:0435.62 24.09 0.20%
WEYS 2025-12-02 09:02:5935.62 23.99 0.20%
WEYS 2025-12-02 11:02:5830.19 29.50 -0.83%
WEYS 2025-12-02 12:05:2930.00 29.55 -0.77%
WEYS 2025-12-02 13:03:4530.66 29.97 1.03%
WEYS 2025-12-02 14:03:0330.23 29.91 0.27%
WEYS 2025-12-02 15:03:4630.22 29.91 -0.20%
WEYS 2025-12-02 16:03:0930.23 30.00 0.40%
WEYS 2025-12-02 17:03:4230.75 29.57 0.50%
WEYS 2025-12-02 21:14:290.00 0.00 0.50%
2025-12-03
WEYS 2025-12-03 06:03:0847.74 12.07 0.50%
WEYS 2025-12-03 08:03:1339.07 25.52 0.50%
WEYS 2025-12-03 10:03:0233.06 25.52 0.50%
WEYS 2025-12-03 11:03:4731.05 30.45 1.50%
WEYS 2025-12-03 12:03:0131.01 30.71 1.97%
WEYS 2025-12-03 13:03:4031.32 30.90 2.93%
WEYS 2025-12-03 14:03:0731.62 31.09 3.23%
WEYS 2025-12-03 15:03:5531.62 31.19 4.17%
WEYS 2025-12-03 16:03:1031.65 31.27 4.90%
WEYS 2025-12-03 17:03:5832.42 31.17 5.43%
WEYS 2025-12-03 18:03:1932.42 31.17 5.40%
WEYS 2025-12-03 21:14:490.00 0.00 5.40%
2025-12-04
WEYS 2025-12-04 06:03:1850.31 12.79 5.40%
WEYS 2025-12-04 07:03:5550.31 12.72 5.40%
WEYS 2025-12-04 08:03:2339.07 26.20 5.40%
WEYS 2025-12-04 10:03:2838.99 26.20 5.40%
WEYS 2025-12-04 11:08:3731.78 31.00 -2.02%
WEYS 2025-12-04 12:03:0331.78 31.35 -0.70%
WEYS 2025-12-04 13:07:0931.14 30.00 -2.49%
WEYS 2025-12-04 14:03:1231.14 30.66 -2.65%
WEYS 2025-12-04 15:03:5331.07 30.53 -2.75%
WEYS 2025-12-04 16:03:4730.83 30.50 -3.75%
WEYS 2025-12-04 17:03:3731.41 30.22 -3.22%
WEYS 2025-12-04 18:03:0231.41 30.22 -3.05%
WEYS 2025-12-04 21:15:280.00 0.00 -3.05%
2025-12-05
WEYS 2025-12-05 06:03:1148.76 12.33 -3.05%
WEYS 2025-12-05 08:03:0839.07 28.04 -3.05%
WEYS 2025-12-05 09:03:4839.07 28.07 -3.05%
WEYS 2025-12-05 10:03:1033.60 27.99 -3.05%
WEYS 2025-12-05 11:03:5730.81 29.94 -0.44%
WEYS 2025-12-05 12:03:0431.73 30.52 0.16%
WEYS 2025-12-05 13:03:4531.48 30.61 -0.25%
WEYS 2025-12-05 14:03:0430.96 30.61 0.38%
WEYS 2025-12-05 15:03:4430.88 30.60 -0.16%
WEYS 2025-12-05 16:03:2530.89 30.60 -0.16%
WEYS 2025-12-05 17:03:4531.44 30.24 0.13%
WEYS 2025-12-05 19:04:0431.44 30.49 0.13%
WEYS 2025-12-05 20:03:0731.44 30.24 0.13%
WEYS 2025-12-05 21:09:540.00 0.00 0.13%
2025-12-08
WEYS 2025-12-08 06:03:5149.25 12.41 0.13%
WEYS 2025-12-08 07:02:4949.34 12.34 0.13%
WEYS 2025-12-08 08:04:0939.07 26.20 0.13%
WEYS 2025-12-08 11:02:5030.92 30.25 -1.07%
WEYS 2025-12-08 14:04:1530.92 30.41 -1.04%
WEYS 2025-12-08 15:03:2530.70 30.41 -0.52%
WEYS 2025-12-08 16:04:0430.82 30.51 -0.32%
WEYS 2025-12-08 17:03:1031.21 30.02 -0.75%
WEYS 2025-12-08 21:08:260.00 0.00 -0.75%
2025-12-09
WEYS 2025-12-09 06:04:0848.38 12.31 -0.75%
WEYS 2025-12-09 07:03:0648.38 12.25 -0.75%
WEYS 2025-12-09 08:04:0639.07 26.20 -0.75%
WEYS 2025-12-09 09:03:0239.07 27.86 -0.75%
WEYS 2025-12-09 10:04:5641.36 27.86 -0.75%
WEYS 2025-12-09 11:03:0532.00 30.20 1.36%
WEYS 2025-12-09 12:04:1031.65 30.72 1.62%
WEYS 2025-12-09 13:03:1231.65 30.72 2.08%
WEYS 2025-12-09 14:04:4532.00 31.56 4.12%
WEYS 2025-12-09 15:03:5032.10 31.70 4.22%
WEYS 2025-12-09 16:04:0832.07 31.70 4.64%
WEYS 2025-12-09 17:03:5932.46 31.82 3.99%
WEYS 2025-12-09 18:03:5932.46 31.82 4.02%
WEYS 2025-12-09 19:04:0832.46 31.21 4.02%
WEYS 2025-12-09 21:05:120.00 0.00 4.02%
2025-12-10
WEYS 2025-12-10 06:04:2150.32 12.74 4.02%
WEYS 2025-12-10 07:03:0050.92 12.74 4.02%
WEYS 2025-12-10 08:04:0439.07 26.20 4.02%
WEYS 2025-12-10 11:02:5432.20 31.06 -0.49%
WEYS 2025-12-10 12:03:5332.70 31.87 2.22%
WEYS 2025-12-10 13:03:0633.12 31.99 3.50%
WEYS 2025-12-10 14:04:1733.00 32.00 3.53%
WEYS 2025-12-10 15:02:5332.61 32.22 2.35%
WEYS 2025-12-10 16:04:0933.19 32.92 3.82%
WEYS 2025-12-10 17:02:4833.94 33.10 4.77%
WEYS 2025-12-10 18:04:1833.94 33.10 4.59%
WEYS 2025-12-10 19:03:1933.94 32.63 4.59%
2025-12-11
WEYS 2025-12-11 06:04:0053.24 13.49 4.59%
WEYS 2025-12-11 08:04:0136.36 27.44 4.59%
WEYS 2025-12-11 11:03:2133.90 33.10 0.85%
WEYS 2025-12-11 12:04:0733.99 33.72 1.48%
WEYS 2025-12-11 13:03:0533.96 33.49 2.14%
WEYS 2025-12-11 14:03:5733.99 33.59 1.85%
WEYS 2025-12-11 15:03:0434.30 34.00 2.48%
WEYS 2025-12-11 16:04:0234.03 33.68 2.26%
WEYS 2025-12-11 17:02:490.00 32.90 -1.19%
WEYS 2025-12-11 18:04:5333.50 32.90 0.63%
WEYS 2025-12-11 19:02:5933.50 32.84 0.63%
WEYS 2025-12-11 21:05:550.00 0.00 0.63%
2025-12-12
WEYS 2025-12-12 06:04:0053.24 13.73 0.63%
WEYS 2025-12-12 07:02:5953.58 13.40 0.63%
WEYS 2025-12-12 08:03:5439.07 30.46 0.63%
WEYS 2025-12-12 12:03:4833.62 33.38 0.39%
WEYS 2025-12-12 13:02:4533.61 33.31 -0.09%
WEYS 2025-12-12 14:03:5333.62 33.36 0.24%
WEYS 2025-12-12 15:02:5133.62 33.32 -0.42%
WEYS 2025-12-12 16:04:1033.33 32.82 -0.51%
WEYS 2025-12-12 17:02:4233.63 32.65 -1.50%
WEYS 2025-12-12 18:03:4433.63 32.65 -1.49%
WEYS 2025-12-12 21:05:250.00 0.00 -1.49%
2025-12-15
WEYS 2025-12-15 06:03:5235.60 13.20 -1.49%
WEYS 2025-12-15 08:03:5535.60 27.44 -1.49%
WEYS 2025-12-15 10:04:0036.17 27.44 -1.49%
WEYS 2025-12-15 11:02:5234.15 32.53 1.40%
WEYS 2025-12-15 12:03:4933.98 33.40 2.42%
WEYS 2025-12-15 13:02:4633.98 33.49 2.48%
WEYS 2025-12-15 14:03:5633.98 33.61 2.57%
WEYS 2025-12-15 15:03:0033.98 33.77 2.99%
WEYS 2025-12-15 16:04:0533.99 33.78 2.99%
WEYS 2025-12-15 17:02:5334.53 33.18 2.57%
WEYS 2025-12-15 18:03:4534.53 33.18 2.61%
WEYS 2025-12-15 19:03:1434.53 33.50 2.61%
WEYS 2025-12-15 20:04:0034.53 33.18 2.61%
WEYS 2025-12-15 21:06:140.00 0.00 2.61%
2025-12-16
WEYS 2025-12-16 06:03:5354.16 13.54 2.61%
WEYS 2025-12-16 08:04:1139.07 27.44 2.61%
WEYS 2025-12-16 11:02:5134.14 33.50 -0.42%
WEYS 2025-12-16 12:03:4634.15 33.79 0.45%
WEYS 2025-12-16 13:02:4533.97 33.64 -0.21%
WEYS 2025-12-16 14:03:4733.79 33.57 -0.42%
WEYS 2025-12-16 15:02:4833.99 33.65 -0.06%
WEYS 2025-12-16 16:03:4833.99 33.79 0.00%
WEYS 2025-12-16 17:02:4734.76 33.79 0.76%
WEYS 2025-12-16 18:03:4034.76 33.95 0.74%
WEYS 2025-12-16 21:05:240.00 0.00 0.74%
2025-12-17
WEYS 2025-12-17 06:04:0454.20 13.64 0.74%
WEYS 2025-12-17 07:02:5854.54 13.64 0.74%
WEYS 2025-12-17 08:03:5839.07 33.79 0.74%
WEYS 2025-12-17 09:02:5438.63 34.09 0.74%
WEYS 2025-12-17 10:03:5038.72 34.09 0.74%
WEYS 2025-12-17 11:03:1234.50 33.81 -0.77%
WEYS 2025-12-17 12:03:5934.25 33.82 -0.68%
WEYS 2025-12-17 13:02:4834.08 33.50 -1.03%
WEYS 2025-12-17 14:03:5534.14 33.49 -0.41%
WEYS 2025-12-17 15:02:5334.08 33.54 -0.83%
WEYS 2025-12-17 16:04:0534.01 33.70 -0.97%
WEYS 2025-12-17 17:03:1134.49 33.28 -0.44%
WEYS 2025-12-17 18:03:4633.93 33.74 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.