investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WEYS: Weyco Group, Inc. - Common Stock
Clear duplicates of prices
2026-01-16
WEYS
2026-01-16 19:02:53
31.46
30.49
-1.59%
WEYS
2026-01-16 20:03:33
31.46
30.51
-1.59%
WEYS
2026-01-16 21:05:59
0.00
0.00
-1.59%
2026-01-20
WEYS
2026-01-20 05:02:36
48.15
12.35
-1.59%
WEYS
2026-01-20 06:03:41
49.37
27.44
-1.59%
WEYS
2026-01-20 07:02:29
48.83
27.44
-1.59%
WEYS
2026-01-20 08:03:36
34.70
29.50
-1.59%
WEYS
2026-01-20 11:02:31
30.97
30.30
0.29%
WEYS
2026-01-20 12:03:33
31.00
30.30
0.26%
WEYS
2026-01-20 13:02:34
31.09
30.50
0.70%
WEYS
2026-01-20 14:03:41
31.01
30.62
-0.73%
WEYS
2026-01-20 15:02:39
30.86
30.30
-0.73%
WEYS
2026-01-20 16:03:41
30.74
30.30
-1.66%
WEYS
2026-01-20 17:02:42
31.14
29.50
-1.02%
WEYS
2026-01-20 18:03:34
31.14
29.50
-1.04%
WEYS
2026-01-20 21:04:38
0.00
0.00
-1.04%
2026-01-21
WEYS
2026-01-21 05:02:41
47.65
12.22
-1.04%
WEYS
2026-01-21 06:03:43
48.86
22.87
-1.04%
WEYS
2026-01-21 08:03:38
34.70
27.77
-1.04%
WEYS
2026-01-21 10:03:37
34.70
27.54
-1.04%
WEYS
2026-01-21 11:02:34
31.74
30.30
1.26%
WEYS
2026-01-21 12:03:32
31.74
30.42
1.26%
WEYS
2026-01-21 14:03:53
31.10
30.42
1.59%
WEYS
2026-01-21 15:02:34
31.10
30.74
1.46%
WEYS
2026-01-21 16:03:41
31.80
31.39
3.47%
WEYS
2026-01-21 17:02:34
34.70
31.32
4.24%
WEYS
2026-01-21 18:03:33
34.70
31.32
4.29%
WEYS
2026-01-21 21:05:58
0.00
0.00
4.29%
2026-01-22
WEYS
2026-01-22 05:02:34
49.85
12.78
4.29%
WEYS
2026-01-22 06:03:36
50.80
22.87
4.29%
WEYS
2026-01-22 08:03:36
39.07
30.00
4.29%
WEYS
2026-01-22 11:02:29
32.28
31.05
-0.95%
WEYS
2026-01-22 12:03:31
32.72
32.00
0.07%
WEYS
2026-01-22 13:02:37
31.99
31.27
-0.56%
WEYS
2026-01-22 14:03:45
31.91
31.40
-0.98%
WEYS
2026-01-22 15:02:36
31.76
31.21
-1.54%
WEYS
2026-01-22 16:03:40
31.46
31.07
-2.19%
WEYS
2026-01-22 17:02:23
32.10
29.50
-2.16%
WEYS
2026-01-22 18:03:37
32.10
29.50
-2.07%
WEYS
2026-01-22 21:03:55
0.00
0.00
-2.07%
2026-01-23
WEYS
2026-01-23 05:02:37
49.14
12.60
-2.07%
WEYS
2026-01-23 06:03:45
50.06
23.19
-2.07%
WEYS
2026-01-23 07:02:44
49.75
23.19
-2.07%
WEYS
2026-01-23 08:03:36
34.01
29.80
-2.07%
WEYS
2026-01-23 11:02:38
31.49
31.01
-0.31%
WEYS
2026-01-23 12:03:32
31.46
30.87
-0.75%
WEYS
2026-01-23 13:02:39
31.46
30.94
-0.31%
WEYS
2026-01-23 14:03:33
31.22
30.71
-2.28%
WEYS
2026-01-23 15:02:44
31.10
30.70
-1.78%
WEYS
2026-01-23 16:03:38
31.02
30.67
-1.94%
WEYS
2026-01-23 17:02:31
31.35
30.00
-2.28%
WEYS
2026-01-23 18:03:41
31.35
30.00
-2.32%
WEYS
2026-01-23 19:02:36
31.35
30.34
-2.32%
WEYS
2026-01-23 20:03:23
31.35
30.35
-2.32%
WEYS
2026-01-23 21:04:28
0.00
0.00
-2.32%
2026-01-26
WEYS
2026-01-26 05:02:36
47.98
12.30
-2.32%
WEYS
2026-01-26 06:03:36
49.20
22.87
-2.32%
WEYS
2026-01-26 08:03:34
36.75
28.80
-2.32%
WEYS
2026-01-26 09:02:33
34.00
28.80
-2.32%
WEYS
2026-01-26 11:02:29
31.00
30.50
0.76%
WEYS
2026-01-26 12:03:34
30.87
30.50
-0.38%
WEYS
2026-01-26 13:02:27
30.71
30.30
-0.38%
WEYS
2026-01-26 14:03:44
30.80
30.52
-0.57%
WEYS
2026-01-26 15:03:07
30.83
30.61
-0.10%
WEYS
2026-01-26 16:03:41
30.86
30.62
0.13%
WEYS
2026-01-26 17:02:29
31.16
30.00
-0.57%
WEYS
2026-01-26 18:03:32
31.16
30.00
-0.59%
WEYS
2026-01-26 21:05:30
0.00
0.00
-0.59%
2026-01-27
WEYS
2026-01-27 05:02:32
48.59
12.23
-0.59%
WEYS
2026-01-27 06:03:48
48.89
22.87
-0.59%
WEYS
2026-01-27 07:02:27
48.89
23.20
-0.59%
WEYS
2026-01-27 08:03:38
36.75
30.00
-0.59%
WEYS
2026-01-27 11:02:36
30.89
30.32
-0.26%
WEYS
2026-01-27 12:03:36
30.98
30.56
0.16%
WEYS
2026-01-27 13:02:26
30.81
30.50
-0.13%
WEYS
2026-01-27 14:03:34
30.57
30.30
0.07%
WEYS
2026-01-27 15:02:39
30.65
30.30
0.20%
WEYS
2026-01-27 16:03:31
30.67
30.30
-0.68%
WEYS
2026-01-27 17:02:33
31.09
29.90
-0.16%
WEYS
2026-01-27 21:03:59
0.00
0.00
-0.16%
WEYS
2026-01-27 22:06:42
31.09
29.90
-0.16%
2026-01-28
WEYS
2026-01-28 05:02:41
48.49
12.20
-0.16%
WEYS
2026-01-28 06:03:37
48.80
22.87
-0.16%
WEYS
2026-01-28 08:03:34
34.01
27.44
-0.16%
WEYS
2026-01-28 09:02:28
33.43
27.76
-0.16%
WEYS
2026-01-28 11:02:29
30.72
30.30
0.20%
WEYS
2026-01-28 12:03:34
30.42
29.90
-0.98%
WEYS
2026-01-28 13:02:31
30.49
29.94
-0.46%
WEYS
2026-01-28 14:03:28
30.26
29.96
-0.62%
WEYS
2026-01-28 15:02:33
30.36
29.96
-1.21%
WEYS
2026-01-28 16:03:54
30.44
29.96
-1.05%
WEYS
2026-01-28 17:02:50
30.72
0.00
-1.21%
WEYS
2026-01-28 18:03:43
30.72
27.26
-1.21%
WEYS
2026-01-28 19:02:41
30.72
29.00
-1.21%
WEYS
2026-01-28 21:05:31
0.00
0.00
-1.21%
2026-01-29
WEYS
2026-01-29 05:02:37
47.90
12.06
-1.21%
WEYS
2026-01-29 06:03:42
48.20
22.87
-1.21%
WEYS
2026-01-29 08:03:33
36.75
28.50
-1.21%
WEYS
2026-01-29 09:02:47
33.03
28.50
-1.21%
WEYS
2026-01-29 11:02:34
30.72
29.96
0.66%
WEYS
2026-01-29 12:03:37
30.34
29.90
-0.69%
WEYS
2026-01-29 13:02:40
30.23
29.95
-0.69%
WEYS
2026-01-29 14:03:36
30.64
29.99
-0.07%
WEYS
2026-01-29 15:03:05
30.64
30.15
0.89%
WEYS
2026-01-29 16:03:35
31.00
30.66
2.26%
WEYS
2026-01-29 17:02:41
31.53
30.32
2.72%
WEYS
2026-01-29 18:03:44
31.53
30.32
2.75%
WEYS
2026-01-29 21:04:47
0.00
0.00
2.75%
2026-01-30
WEYS
2026-01-30 05:02:34
48.26
12.38
2.75%
WEYS
2026-01-30 06:03:44
49.17
22.87
2.75%
WEYS
2026-01-30 08:03:43
34.01
27.26
2.75%
WEYS
2026-01-30 11:02:33
31.00
30.26
0.13%
WEYS
2026-01-30 12:03:33
30.99
30.32
0.13%
WEYS
2026-01-30 13:02:37
30.93
30.63
0.00%
WEYS
2026-01-30 14:03:32
31.51
30.84
-0.10%
WEYS
2026-01-30 15:02:38
31.89
31.21
1.19%
WEYS
2026-01-30 16:03:30
31.80
31.32
2.26%
WEYS
2026-01-30 17:02:39
32.25
31.01
2.92%
WEYS
2026-01-30 18:03:35
32.25
31.23
2.85%
WEYS
2026-01-30 19:02:33
32.25
31.21
2.85%
WEYS
2026-01-30 20:03:29
32.25
31.01
2.85%
WEYS
2026-01-30 21:06:23
0.00
0.00
2.85%
2026-02-02
WEYS
2026-02-02 05:02:27
49.34
12.65
2.85%
WEYS
2026-02-02 06:03:31
50.27
22.87
2.85%
WEYS
2026-02-02 08:03:38
37.99
27.26
2.85%
WEYS
2026-02-02 11:02:29
31.89
30.94
0.58%
WEYS
2026-02-02 12:03:34
32.63
31.91
1.84%
WEYS
2026-02-02 13:02:34
32.33
32.00
1.16%
WEYS
2026-02-02 14:03:31
32.63
31.74
2.39%
WEYS
2026-02-02 15:02:48
33.05
32.17
2.49%
WEYS
2026-02-02 16:03:51
32.62
32.14
2.49%
WEYS
2026-02-02 17:02:28
32.74
31.48
2.17%
WEYS
2026-02-02 18:03:42
32.74
31.48
2.12%
WEYS
2026-02-02 20:03:31
32.74
31.80
2.12%
WEYS
2026-02-02 21:06:55
0.00
0.00
2.12%
2026-02-03
WEYS
2026-02-03 05:02:29
50.09
12.84
2.12%
WEYS
2026-02-03 06:03:34
51.03
22.87
2.12%
WEYS
2026-02-03 07:02:33
51.36
22.87
2.12%
WEYS
2026-02-03 08:03:30
36.85
27.26
2.12%
WEYS
2026-02-03 11:02:26
32.96
31.01
0.22%
WEYS
2026-02-03 12:03:32
32.39
31.95
0.63%
WEYS
2026-02-03 13:02:41
31.99
31.39
-0.95%
WEYS
2026-02-03 14:03:41
31.96
31.62
-0.89%
WEYS
2026-02-03 15:02:33
31.92
31.47
-0.54%
WEYS
2026-02-03 16:03:39
31.86
31.15
-1.11%
WEYS
2026-02-03 17:02:32
32.53
31.28
-2.69%
WEYS
2026-02-03 18:03:37
32.53
31.28
-2.65%
WEYS
2026-02-03 21:07:20
0.00
0.00
-2.65%
2026-02-04
WEYS
2026-02-04 05:02:39
49.77
14.03
-2.65%
WEYS
2026-02-04 06:03:35
50.72
12.76
-2.65%
WEYS
2026-02-04 07:02:35
51.04
12.78
-2.65%
WEYS
2026-02-04 08:03:27
36.85
27.26
-2.65%
WEYS
2026-02-04 11:02:31
32.38
32.14
1.21%
WEYS
2026-02-04 12:03:49
32.48
32.28
1.84%
WEYS
2026-02-04 13:02:38
32.80
32.32
1.74%
WEYS
2026-02-04 14:03:54
32.56
32.39
2.09%
WEYS
2026-02-04 15:02:39
32.67
32.35
2.34%
WEYS
2026-02-04 16:03:36
33.00
32.72
3.18%
WEYS
2026-02-04 17:02:27
33.04
32.84
3.46%
WEYS
2026-02-04 18:03:32
33.04
32.84
3.48%
WEYS
2026-02-04 21:08:03
0.00
0.00
3.48%
2026-02-05
WEYS
2026-02-05 05:02:47
51.49
14.51
3.48%
WEYS
2026-02-05 06:03:38
52.80
13.20
3.48%
WEYS
2026-02-05 08:03:38
37.99
28.35
3.48%
WEYS
2026-02-05 10:03:35
37.99
28.77
3.48%
2026-02-06
WEYS
2026-02-06 10:05:48
37.99
28.35
-0.76%
WEYS
2026-02-06 11:02:30
33.05
32.72
0.48%
WEYS
2026-02-06 12:03:37
33.05
32.61
0.94%
WEYS
2026-02-06 13:02:36
33.05
32.63
-0.15%
WEYS
2026-02-06 14:03:40
33.60
32.82
2.06%
WEYS
2026-02-06 15:02:36
33.57
32.82
1.42%
WEYS
2026-02-06 16:03:40
33.60
33.10
1.85%
WEYS
2026-02-06 17:02:34
33.48
32.18
0.27%
WEYS
2026-02-06 18:03:33
33.48
32.45
0.27%
WEYS
2026-02-06 19:02:31
33.48
32.43
0.27%
WEYS
2026-02-06 21:03:05
0.00
0.00
0.27%
2026-02-09
WEYS
2026-02-09 05:02:37
51.23
14.43
0.27%
WEYS
2026-02-09 06:03:40
52.52
13.14
0.27%
WEYS
2026-02-09 07:02:37
52.52
13.14
-2.38%
WEYS
2026-02-09 08:03:36
37.99
28.35
-2.38%
WEYS
2026-02-09 09:02:33
37.99
31.00
-2.38%
WEYS
2026-02-09 11:02:32
33.64
33.36
2.02%
WEYS
2026-02-09 12:03:36
33.04
32.81
1.74%
WEYS
2026-02-09 13:02:35
32.65
32.11
-0.52%
WEYS
2026-02-09 14:03:32
32.66
32.11
-1.31%
WEYS
2026-02-09 15:02:33
32.66
32.14
-1.19%
WEYS
2026-02-09 16:04:04
32.66
32.14
-1.62%
WEYS
2026-02-09 17:02:27
32.03
30.79
-4.34%
WEYS
2026-02-09 18:03:25
32.03
31.05
-4.33%
WEYS
2026-02-09 19:02:32
32.03
31.07
-4.33%
WEYS
2026-02-09 20:03:26
32.03
30.79
-4.33%
2026-02-10
WEYS
2026-02-10 05:02:40
48.99
13.81
-4.33%
WEYS
2026-02-10 06:03:37
49.92
12.72
-4.33%
WEYS
2026-02-10 07:02:29
50.24
12.65
-4.33%
WEYS
2026-02-10 08:03:39
37.99
27.54
-4.33%
WEYS
2026-02-10 09:02:42
34.42
27.26
-4.33%
WEYS
2026-02-10 10:03:43
34.35
21.46
-4.33%
WEYS
2026-02-10 11:02:32
33.36
31.40
1.74%
WEYS
2026-02-10 12:03:31
32.53
31.50
1.16%
WEYS
2026-02-10 13:02:48
32.53
31.50
1.98%
WEYS
2026-02-10 14:12:15
32.35
32.06
2.28%
WEYS
2026-02-10 15:02:52
32.15
31.78
2.04%
WEYS
2026-02-10 16:03:36
32.21
31.85
2.47%
WEYS
2026-02-10 17:02:34
31.78
30.57
-0.67%
WEYS
2026-02-10 18:04:19
31.78
30.84
-0.70%
WEYS
2026-02-10 19:02:27
31.78
30.86
-0.70%
WEYS
2026-02-10 20:03:28
31.78
30.87
-0.70%
WEYS
2026-02-10 21:08:36
0.00
0.00
-0.70%
2026-02-11
WEYS
2026-02-11 05:02:36
48.64
13.70
-0.70%
WEYS
2026-02-11 06:03:34
49.87
12.63
-0.70%
WEYS
2026-02-11 07:02:34
49.87
12.47
-0.70%
WEYS
2026-02-11 08:03:31
37.99
30.94
-0.70%
WEYS
2026-02-11 11:02:51
31.89
31.01
1.69%
WEYS
2026-02-11 12:03:34
31.55
31.20
0.64%
WEYS
2026-02-11 13:02:33
31.55
31.17
1.15%
WEYS
2026-02-11 14:03:36
31.83
31.48
1.27%
WEYS
2026-02-11 15:02:32
31.83
31.42
1.88%
WEYS
2026-02-11 16:03:39
31.83
31.53
2.07%
WEYS
2026-02-11 17:02:32
31.83
30.99
1.37%
WEYS
2026-02-11 18:03:48
31.83
30.99
1.38%
WEYS
2026-02-11 21:04:28
0.00
0.00
1.38%
2026-02-12
WEYS
2026-02-12 05:02:40
49.31
13.89
1.38%
WEYS
2026-02-12 06:03:47
50.24
12.71
1.38%
WEYS
2026-02-12 08:03:33
37.99
27.26
1.38%
WEYS
2026-02-12 11:03:01
33.30
31.60
0.99%
WEYS
2026-02-12 12:04:00
31.93
31.32
-0.32%
WEYS
2026-02-12 13:08:31
31.56
31.18
-0.67%
WEYS
2026-02-12 14:03:32
31.53
31.00
-1.51%
WEYS
2026-02-12 15:02:53
31.45
31.16
-1.12%
WEYS
2026-02-12 16:03:35
31.59
30.80
-1.28%
WEYS
2026-02-12 17:03:10
32.06
30.84
-0.48%
WEYS
2026-02-12 18:03:24
32.06
30.84
-0.47%
WEYS
2026-02-12 19:02:41
32.06
31.14
-0.47%
WEYS
2026-02-12 20:03:29
32.06
31.15
-0.47%
WEYS
2026-02-12 21:07:12
0.00
0.00
-0.13%
2026-02-13
WEYS
2026-02-13 05:04:02
50.00
12.58
-0.13%
WEYS
2026-02-13 06:03:36
50.32
12.58
-0.13%
WEYS
2026-02-13 08:04:39
37.99
30.94
-0.13%
WEYS
2026-02-13 11:03:12
31.99
31.00
0.79%
WEYS
2026-02-13 12:03:29
32.22
31.76
2.09%
WEYS
2026-02-13 13:03:15
32.22
31.91
1.49%
WEYS
2026-02-13 14:03:55
32.22
31.60
1.68%
WEYS
2026-02-13 15:02:35
32.11
31.61
1.01%
WEYS
2026-02-13 16:03:28
32.11
31.65
1.42%
WEYS
2026-02-13 17:02:29
32.12
30.94
0.19%
WEYS
2026-02-13 21:05:18
0.00
0.00
0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
