investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEYS: Weyco Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
WEYS 2024-03-27 07:01:3043.50 26.90 0.00%
WEYS 2024-03-27 10:01:4531.00 30.25 -0.49%
WEYS 2024-03-27 11:01:2631.00 30.62 0.85%
WEYS 2024-03-27 12:02:0031.00 30.62 0.10%
WEYS 2024-03-27 15:01:0531.00 30.25 0.49%
WEYS 2024-03-27 16:01:1531.61 30.37 1.27%
WEYS 2024-03-27 17:01:0331.61 30.37 0.98%
WEYS 2024-03-27 18:01:3631.61 30.08 0.98%
WEYS 2024-03-27 19:01:3431.31 30.58 0.98%
WEYS 2024-03-27 20:01:430.00 0.00 0.98%
2024-03-28
WEYS 2024-03-28 05:01:2649.27 12.47 0.98%
WEYS 2024-03-28 07:01:2533.63 23.00 0.98%
WEYS 2024-03-28 10:01:3030.99 30.50 -0.78%
WEYS 2024-03-28 11:01:3131.50 30.75 1.34%
WEYS 2024-03-28 12:01:5831.50 31.21 1.63%
WEYS 2024-03-28 13:01:2132.00 31.21 0.88%
WEYS 2024-03-28 14:01:3732.00 31.11 1.63%
WEYS 2024-03-28 15:01:2232.00 31.27 1.99%
WEYS 2024-03-28 16:01:3832.23 30.08 1.67%
WEYS 2024-03-28 17:01:2532.23 31.24 1.65%
WEYS 2024-03-28 19:01:2732.23 31.52 1.65%
WEYS 2024-03-28 20:01:220.00 0.00 1.71%
2024-04-01
WEYS 2024-04-01 05:01:4350.68 12.76 1.71%
WEYS 2024-04-01 07:01:2443.50 12.76 1.71%
WEYS 2024-04-01 10:01:3631.90 30.52 -0.55%
WEYS 2024-04-01 11:01:3231.89 31.01 -2.00%
WEYS 2024-04-01 12:01:5031.90 31.05 -2.00%
WEYS 2024-04-01 13:01:2831.05 30.52 -3.29%
WEYS 2024-04-01 14:01:5131.04 30.52 -2.90%
WEYS 2024-04-01 15:01:2031.43 30.65 -3.94%
WEYS 2024-04-01 16:01:4432.23 27.90 -4.07%
WEYS 2024-04-01 17:01:1131.23 30.01 -3.95%
WEYS 2024-04-01 20:01:310.00 0.00 -3.95%
2024-04-02
WEYS 2024-04-02 05:01:1848.68 12.31 -3.95%
WEYS 2024-04-02 07:01:2243.50 12.31 -3.95%
WEYS 2024-04-02 09:01:2043.50 12.25 -3.95%
WEYS 2024-04-02 10:01:5530.30 29.48 -3.14%
WEYS 2024-04-02 11:01:2330.30 29.76 -1.94%
WEYS 2024-04-02 12:01:4830.30 29.85 -2.26%
WEYS 2024-04-02 13:01:2730.26 29.85 -1.66%
WEYS 2024-04-02 14:01:4430.05 29.80 -2.42%
WEYS 2024-04-02 15:01:2230.05 29.71 -1.82%
WEYS 2024-04-02 16:01:5340.08 28.90 -1.85%
WEYS 2024-04-02 17:01:3130.63 29.43 -1.93%
WEYS 2024-04-02 18:01:3330.63 29.43 -2.02%
WEYS 2024-04-02 20:01:470.00 0.00 -2.02%
2024-04-03
WEYS 2024-04-03 05:01:1847.74 12.02 -2.02%
WEYS 2024-04-03 07:01:3043.50 12.02 -2.02%
WEYS 2024-04-03 08:01:5143.50 22.88 -2.02%
WEYS 2024-04-03 10:01:4431.49 29.72 -0.07%
WEYS 2024-04-03 11:01:3430.68 29.72 -0.91%
WEYS 2024-04-03 12:01:3630.66 29.76 -0.69%
WEYS 2024-04-03 13:01:1830.66 29.76 -0.65%
WEYS 2024-04-03 14:01:4230.66 30.03 0.00%
WEYS 2024-04-03 15:01:3630.66 30.03 0.82%
WEYS 2024-04-03 16:01:4230.46 29.26 -0.56%
WEYS 2024-04-03 17:01:2630.46 29.26 -0.57%
WEYS 2024-04-03 20:01:380.00 0.00 -0.57%
2024-04-04
WEYS 2024-04-04 05:01:2347.47 12.01 -0.57%
WEYS 2024-04-04 07:01:3940.08 12.01 -0.57%
WEYS 2024-04-04 08:01:4340.08 11.95 -0.57%
WEYS 2024-04-04 10:01:5231.00 29.90 0.17%
WEYS 2024-04-04 11:01:3030.38 29.76 0.03%
WEYS 2024-04-04 12:01:4430.39 29.42 0.00%
WEYS 2024-04-04 13:01:2730.38 29.25 -0.97%
WEYS 2024-04-04 14:01:4630.43 29.42 -0.97%
WEYS 2024-04-04 15:01:3730.39 29.60 0.13%
WEYS 2024-04-04 16:01:5930.36 29.16 -0.33%
WEYS 2024-04-04 17:01:3230.12 29.40 -0.33%
WEYS 2024-04-04 18:01:3930.36 29.16 -0.33%
WEYS 2024-04-04 19:01:3330.13 29.42 -0.33%
WEYS 2024-04-04 20:01:470.00 0.00 -0.33%
2024-04-05
WEYS 2024-04-05 05:01:3047.31 11.97 -0.33%
WEYS 2024-04-05 07:01:2943.50 11.97 -0.33%
WEYS 2024-04-05 09:01:2743.50 11.91 -0.33%
WEYS 2024-04-05 10:01:5130.91 29.25 -1.14%
WEYS 2024-04-05 11:01:3429.80 29.25 -0.87%
WEYS 2024-04-05 12:01:4730.35 29.25 0.13%
WEYS 2024-04-05 13:01:2530.48 29.48 -0.17%
WEYS 2024-04-05 14:01:5030.48 29.48 -0.03%
WEYS 2024-04-05 15:01:2529.90 29.48 -0.84%
WEYS 2024-04-05 16:01:5130.25 29.69 1.81%
WEYS 2024-04-05 17:01:2430.20 29.69 1.47%
WEYS 2024-04-05 18:01:4730.25 29.94 1.47%
WEYS 2024-04-05 20:01:390.00 0.00 1.47%
2024-04-08
WEYS 2024-04-08 05:01:4048.17 12.12 1.47%
WEYS 2024-04-08 07:01:3043.50 12.12 1.47%
WEYS 2024-04-08 09:02:0951.30 8.73 1.47%
WEYS 2024-04-08 10:01:5630.99 29.00 0.64%
WEYS 2024-04-08 11:01:2930.78 29.86 0.33%
WEYS 2024-04-08 12:01:5530.78 30.23 0.33%
WEYS 2024-04-08 13:01:2030.77 30.23 0.33%
WEYS 2024-04-08 14:01:4430.75 30.23 -0.17%
WEYS 2024-04-08 15:01:1830.75 30.23 -0.10%
WEYS 2024-04-08 16:01:5630.61 29.41 -0.97%
WEYS 2024-04-08 17:01:1930.61 29.41 -0.96%
WEYS 2024-04-08 18:01:5530.91 28.90 -0.96%
WEYS 2024-04-08 20:01:400.00 0.00 -0.96%
2024-04-09
WEYS 2024-04-09 05:01:3247.71 12.01 -0.96%
WEYS 2024-04-09 07:01:4443.50 12.01 -0.96%
WEYS 2024-04-09 10:01:3830.44 30.01 0.10%
WEYS 2024-04-09 11:01:2230.90 30.09 0.69%
WEYS 2024-04-09 12:01:4430.36 30.09 0.43%
WEYS 2024-04-09 13:01:3030.33 30.01 0.10%
WEYS 2024-04-09 14:01:5430.33 30.01 0.69%
WEYS 2024-04-09 15:01:4730.90 30.01 0.79%
WEYS 2024-04-09 16:02:0330.67 29.47 0.79%
WEYS 2024-04-09 17:01:2930.46 29.74 0.80%
WEYS 2024-04-09 18:01:3730.45 29.73 0.80%
WEYS 2024-04-09 20:01:350.00 0.00 0.80%
2024-04-10
WEYS 2024-04-10 05:01:2547.81 12.09 0.80%
WEYS 2024-04-10 07:01:2843.50 12.09 0.80%
WEYS 2024-04-10 09:01:2243.50 12.03 0.80%
WEYS 2024-04-10 10:01:5230.07 29.34 -0.20%
WEYS 2024-04-10 11:01:2430.78 29.70 0.30%
WEYS 2024-04-10 12:01:3130.78 29.65 -0.27%
WEYS 2024-04-10 13:01:3930.78 29.66 0.10%
WEYS 2024-04-10 14:01:4030.78 29.73 -0.17%
WEYS 2024-04-10 15:01:2130.78 29.73 -0.90%
WEYS 2024-04-10 16:01:4731.31 25.75 -0.23%
WEYS 2024-04-10 17:01:2130.60 29.40 -0.23%
WEYS 2024-04-10 18:01:2731.31 25.75 -0.23%
WEYS 2024-04-10 20:01:410.00 0.00 -0.23%
2024-04-11
WEYS 2024-04-11 05:01:3647.70 12.00 -0.23%
WEYS 2024-04-11 06:01:3747.99 12.00 -0.23%
WEYS 2024-04-11 07:01:2643.50 12.00 -0.23%
WEYS 2024-04-11 09:01:2251.30 8.64 -0.23%
WEYS 2024-04-11 10:01:4330.78 29.84 -1.00%
WEYS 2024-04-11 11:01:1830.39 29.46 0.60%
WEYS 2024-04-11 12:01:4430.39 29.12 -0.33%
WEYS 2024-04-11 13:01:2430.30 29.80 -0.83%
WEYS 2024-04-11 14:01:4330.59 29.59 0.50%
WEYS 2024-04-11 15:01:2830.55 29.22 0.50%
WEYS 2024-04-11 16:01:3330.91 28.90 -0.33%
WEYS 2024-04-11 17:01:3130.50 29.30 -0.33%
WEYS 2024-04-11 18:01:4431.31 28.90 -0.33%
WEYS 2024-04-11 20:01:530.00 0.00 -0.33%
2024-04-12
WEYS 2024-04-12 05:01:3747.54 11.96 -0.33%
WEYS 2024-04-12 07:01:2843.50 11.96 -0.33%
WEYS 2024-04-12 10:02:0430.78 28.68 -0.97%
WEYS 2024-04-12 11:01:3329.88 28.95 -1.67%
WEYS 2024-04-12 12:01:2629.78 29.10 -1.10%
WEYS 2024-04-12 13:01:1629.78 29.10 -2.47%
WEYS 2024-04-12 14:01:3829.74 29.10 -2.40%
WEYS 2024-04-12 15:01:2129.36 28.96 -3.03%
WEYS 2024-04-12 16:01:5829.67 28.51 -2.70%
WEYS 2024-04-12 17:01:3529.67 28.51 -2.71%
WEYS 2024-04-12 18:01:3831.31 27.90 -2.71%
WEYS 2024-04-12 20:01:390.00 0.00 -2.71%
2024-04-15
WEYS 2024-04-15 05:01:1946.25 11.70 -2.71%
WEYS 2024-04-15 07:01:2443.50 11.70 -2.71%
WEYS 2024-04-15 09:01:1443.50 11.64 -2.71%
WEYS 2024-04-15 10:01:4729.98 29.10 1.87%
WEYS 2024-04-15 11:01:3329.41 28.69 -0.23%
WEYS 2024-04-15 12:01:5329.35 28.69 -0.23%
WEYS 2024-04-15 13:01:3329.35 28.64 -0.27%
WEYS 2024-04-15 14:01:4029.35 28.68 0.70%
WEYS 2024-04-15 15:01:2829.35 28.17 -2.94%
WEYS 2024-04-15 16:01:4029.19 28.05 -1.57%
WEYS 2024-04-15 17:01:1728.96 28.26 -1.55%
WEYS 2024-04-15 18:01:3143.50 27.90 -1.55%
WEYS 2024-04-15 19:01:3428.98 28.28 -1.55%
WEYS 2024-04-15 20:01:430.00 0.00 -1.55%
2024-04-16
WEYS 2024-04-16 05:01:1945.50 11.51 -1.55%
WEYS 2024-04-16 07:01:2043.50 23.00 -1.55%
WEYS 2024-04-16 08:01:3643.50 25.62 -1.55%
WEYS 2024-04-16 10:01:4028.55 28.23 0.45%
WEYS 2024-04-16 11:01:2628.12 28.01 -2.06%
WEYS 2024-04-16 12:01:4428.00 27.39 -2.48%
WEYS 2024-04-16 13:01:0728.30 27.37 -1.51%
WEYS 2024-04-16 14:01:4328.30 27.41 -1.44%
WEYS 2024-04-16 15:01:3328.25 27.69 -2.06%
WEYS 2024-04-16 16:01:4728.58 27.46 -2.06%
WEYS 2024-04-16 17:01:3228.58 27.46 -2.10%
WEYS 2024-04-16 18:01:4343.50 26.90 -2.10%
WEYS 2024-04-16 20:01:470.00 0.00 -2.10%
2024-04-17
WEYS 2024-04-17 05:01:3044.55 11.27 -2.10%
WEYS 2024-04-17 07:01:2843.50 11.27 -2.10%
WEYS 2024-04-17 09:01:2143.50 11.21 -2.10%
WEYS 2024-04-17 10:01:5229.10 27.75 0.63%
WEYS 2024-04-17 11:01:1929.14 28.55 2.73%
WEYS 2024-04-17 12:01:4228.88 28.55 2.66%
WEYS 2024-04-17 13:01:2428.84 28.55 2.59%
WEYS 2024-04-17 14:01:4728.80 28.55 2.27%
WEYS 2024-04-17 15:01:2028.76 28.55 2.27%
WEYS 2024-04-17 16:01:5328.82 28.02 1.99%
WEYS 2024-04-17 17:01:3628.82 28.24 2.03%
WEYS 2024-04-17 18:01:2528.82 28.25 2.03%
WEYS 2024-04-17 19:01:2928.82 28.26 2.03%
WEYS 2024-04-17 20:01:400.00 0.00 2.03%
2024-04-18
WEYS 2024-04-18 05:01:2245.45 11.44 2.03%
WEYS 2024-04-18 07:01:2143.50 11.44 2.03%
WEYS 2024-04-18 10:01:4829.14 28.01 -1.71%
WEYS 2024-04-18 11:01:1729.14 28.36 -0.86%
WEYS 2024-04-18 12:01:3329.14 28.37 1.39%
WEYS 2024-04-18 13:01:4129.14 28.22 -1.25%
WEYS 2024-04-18 14:01:4829.14 28.25 -0.32%
WEYS 2024-04-18 15:01:2229.14 28.29 -0.07%
WEYS 2024-04-18 16:01:4228.96 27.82 -0.71%
WEYS 2024-04-18 17:01:2628.73 28.03 -0.70%
WEYS 2024-04-18 18:01:2328.74 28.03 -0.70%
WEYS 2024-04-18 19:01:3128.73 28.03 -0.70%
WEYS 2024-04-18 20:01:500.00 0.00 -0.70%
2024-04-19
WEYS 2024-04-19 05:01:1845.14 11.42 -0.70%
WEYS 2024-04-19 07:01:4332.56 11.42 -0.70%
WEYS 2024-04-19 09:01:2732.56 11.36 -0.70%
WEYS 2024-04-19 10:02:0528.31 27.67 -1.71%
WEYS 2024-04-19 11:01:3028.70 28.20 0.28%
WEYS 2024-04-19 12:01:4729.40 28.88 2.83%
WEYS 2024-04-19 13:01:3629.40 28.76 1.29%
WEYS 2024-04-19 14:01:4429.40 28.80 2.90%
WEYS 2024-04-19 15:01:2629.40 29.15 2.90%
WEYS 2024-04-19 16:01:5330.00 27.00 2.62%
WEYS 2024-04-19 17:01:2629.50 28.78 2.64%
WEYS 2024-04-19 18:01:3929.48 28.77 2.64%
WEYS 2024-04-19 19:01:3229.47 28.75 2.64%
WEYS 2024-04-19 20:01:460.00 0.00 2.64%
2024-04-22
WEYS 2024-04-22 07:01:1232.56 11.66 2.64%
WEYS 2024-04-22 09:01:2138.40 8.40 2.64%
WEYS 2024-04-22 10:01:4629.15 28.21 -1.62%
WEYS 2024-04-22 11:01:2529.15 28.70 0.00%
WEYS 2024-04-22 12:01:5229.15 28.70 0.04%
WEYS 2024-04-22 13:01:2729.15 28.70 -0.04%
WEYS 2024-04-22 14:01:4529.49 29.17 0.77%
WEYS 2024-04-22 15:01:3329.49 28.94 -0.67%
WEYS 2024-04-22 16:01:5329.37 28.23 -1.87%
WEYS 2024-04-22 17:01:2329.37 28.23 -1.82%
WEYS 2024-04-22 18:01:3829.17 28.46 -1.82%
WEYS 2024-04-22 19:01:2829.15 28.44 -1.82%
WEYS 2024-04-22 20:01:420.00 0.00 -1.82%
2024-04-23
WEYS 2024-04-23 05:01:1746.07 11.65 -1.82%
WEYS 2024-04-23 07:01:2632.56 11.65 -1.82%
WEYS 2024-04-23 08:01:4132.56 11.52 -1.82%
WEYS 2024-04-23 10:01:3329.50 28.27 0.24%
WEYS 2024-04-23 11:01:3329.50 28.53 -1.20%
WEYS 2024-04-23 12:01:4828.83 28.57 -0.79%
WEYS 2024-04-23 13:01:1529.50 28.43 0.17%
WEYS 2024-04-23 14:01:4229.05 28.80 0.00%
WEYS 2024-04-23 15:01:3228.85 28.50 -0.51%
WEYS 2024-04-23 16:01:4630.00 26.90 -1.20%
WEYS 2024-04-23 17:01:2029.01 27.89 -1.22%
WEYS 2024-04-23 18:01:4230.00 26.90 -1.22%
WEYS 2024-04-23 19:01:3428.83 28.12 -1.22%
WEYS 2024-04-23 20:02:020.00 0.00 -1.22%
2024-04-24
WEYS 2024-04-24 05:01:3645.23 11.45 0.00%
WEYS 2024-04-24 07:01:1632.56 11.45 0.00%
WEYS 2024-04-24 09:01:1732.56 11.38 0.00%
WEYS 2024-04-24 10:01:2928.45 28.00 -0.52%
WEYS 2024-04-24 11:01:2228.45 28.08 -1.25%
WEYS 2024-04-24 12:01:3128.45 28.00 -1.28%
WEYS 2024-04-24 14:01:3128.45 28.13 -0.56%
WEYS 2024-04-24 15:01:1628.44 28.14 -0.73%
WEYS 2024-04-24 16:01:2740.08 26.90 -0.03%
WEYS 2024-04-24 17:01:1928.99 27.89 -0.04%
WEYS 2024-04-24 18:01:2332.56 26.90 -0.04%
WEYS 2024-04-24 20:01:240.00 0.00 -0.04%
2024-04-25
WEYS 2024-04-25 05:01:2045.21 11.44 -0.04%
WEYS 2024-04-25 07:01:4632.56 11.44 -0.04%
WEYS 2024-04-25 09:01:4238.40 8.20 -0.04%
WEYS 2024-04-25 10:02:0228.44 27.50 -1.55%
WEYS 2024-04-25 11:01:4128.44 27.60 -0.49%
WEYS 2024-04-25 12:01:4928.03 27.75 -0.49%
WEYS 2024-04-25 13:01:3028.41 27.70 -2.57%
WEYS 2024-04-25 14:02:1228.44 27.65 -2.60%
WEYS 2024-04-25 15:01:3928.44 28.04 -1.41%
WEYS 2024-04-25 16:01:4828.79 27.69 -0.70%
WEYS 2024-04-25 18:01:5032.56 27.50 -0.70%
WEYS 2024-04-25 20:01:520.00 0.00 -0.70%
2024-04-26
WEYS 2024-04-26 05:01:3344.90 11.30 -0.70%
WEYS 2024-04-26 06:02:0645.18 11.30 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.