investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WERN: Werner Enterprises, Inc. - Common Stock
Clear duplicates of prices
2024-03-19
WERN
2024-03-19 14:02:05
37.63
37.59
0.82%
WERN
2024-03-19 15:01:42
37.60
37.58
0.79%
WERN
2024-03-19 16:02:02
39.00
37.11
0.77%
WERN
2024-03-19 17:01:24
39.00
37.11
0.78%
WERN
2024-03-19 18:01:41
37.94
37.19
0.78%
WERN
2024-03-19 20:01:52
0.00
0.00
0.78%
2024-03-20
WERN
2024-03-20 05:01:49
43.50
36.00
0.78%
WERN
2024-03-20 07:01:05
38.56
36.00
0.78%
WERN
2024-03-20 08:01:46
37.98
37.24
0.78%
WERN
2024-03-20 09:01:29
37.92
37.18
0.78%
WERN
2024-03-20 10:01:58
37.55
37.50
-0.19%
WERN
2024-03-20 11:01:14
37.92
37.88
0.86%
WERN
2024-03-20 12:01:52
37.68
37.63
0.21%
WERN
2024-03-20 13:01:28
37.81
37.78
0.62%
WERN
2024-03-20 14:01:52
38.11
37.99
1.18%
WERN
2024-03-20 15:01:28
38.43
38.35
2.23%
WERN
2024-03-20 16:01:58
38.68
37.58
2.20%
WERN
2024-03-20 17:01:15
38.40
37.58
2.18%
WERN
2024-03-20 18:01:37
38.40
37.11
2.18%
WERN
2024-03-20 20:01:48
0.00
0.00
2.18%
2024-03-21
WERN
2024-03-21 05:01:41
43.50
36.00
2.18%
WERN
2024-03-21 07:01:32
41.02
36.00
2.18%
WERN
2024-03-21 08:01:49
39.24
36.00
2.18%
WERN
2024-03-21 09:01:18
38.77
36.00
2.18%
WERN
2024-03-21 10:01:49
38.50
38.42
0.13%
WERN
2024-03-21 11:01:34
38.76
38.73
0.93%
WERN
2024-03-21 12:02:01
38.87
38.84
1.20%
WERN
2024-03-21 13:01:25
38.91
38.88
1.33%
WERN
2024-03-21 14:01:36
38.95
38.93
1.41%
WERN
2024-03-21 15:01:28
38.81
38.79
1.06%
WERN
2024-03-21 16:01:38
39.21
37.11
1.52%
WERN
2024-03-21 17:01:22
40.02
38.19
2.21%
WERN
2024-03-21 18:01:18
40.02
37.11
2.21%
WERN
2024-03-21 20:01:51
0.00
0.00
2.21%
2024-03-22
WERN
2024-03-22 05:01:19
43.50
36.00
2.21%
WERN
2024-03-22 06:01:48
43.50
38.00
2.21%
WERN
2024-03-22 07:01:24
42.02
38.00
2.21%
WERN
2024-03-22 10:02:04
38.73
38.64
-0.70%
WERN
2024-03-22 11:01:34
38.21
38.19
-2.01%
WERN
2024-03-22 12:01:48
38.31
38.28
-1.77%
WERN
2024-03-22 13:01:33
38.32
38.29
-1.69%
WERN
2024-03-22 14:01:29
38.31
38.28
-1.72%
WERN
2024-03-22 15:01:32
38.25
38.23
-1.90%
WERN
2024-03-22 16:01:49
38.56
37.11
-1.85%
WERN
2024-03-22 17:01:24
38.56
37.49
-1.82%
WERN
2024-03-22 18:01:24
38.53
37.87
-1.82%
WERN
2024-03-22 20:01:46
0.00
0.00
-1.82%
2024-03-25
WERN
2024-03-25 05:01:42
43.50
36.00
-1.82%
WERN
2024-03-25 09:01:21
43.50
37.78
-1.82%
WERN
2024-03-25 10:02:05
38.06
38.02
-0.54%
WERN
2024-03-25 11:01:31
38.03
37.96
-0.67%
WERN
2024-03-25 12:01:52
38.13
38.06
-0.44%
WERN
2024-03-25 13:01:41
38.07
38.04
-0.51%
WERN
2024-03-25 14:01:50
37.95
37.93
-0.85%
WERN
2024-03-25 16:01:39
38.56
37.77
-0.74%
WERN
2024-03-25 17:01:23
38.56
37.77
-0.76%
WERN
2024-03-25 20:01:48
0.00
0.00
-0.76%
2024-03-26
WERN
2024-03-26 05:01:18
43.50
36.00
-0.76%
WERN
2024-03-26 10:01:49
38.10
38.02
0.26%
WERN
2024-03-26 11:01:27
38.24
38.21
0.68%
WERN
2024-03-26 12:01:40
38.11
38.08
0.37%
WERN
2024-03-26 13:01:35
37.99
37.95
0.00%
WERN
2024-03-26 14:01:53
38.00
37.97
0.08%
WERN
2024-03-26 15:01:16
38.00
37.97
0.00%
WERN
2024-03-26 16:01:43
38.54
37.33
0.29%
WERN
2024-03-26 18:01:16
38.54
37.11
0.29%
WERN
2024-03-26 20:01:41
0.00
0.00
0.29%
2024-03-27
WERN
2024-03-27 05:01:18
43.50
36.00
0.29%
WERN
2024-03-27 10:01:45
38.60
38.54
1.24%
WERN
2024-03-27 11:01:26
38.68
38.62
1.53%
WERN
2024-03-27 12:02:00
38.70
38.64
1.53%
WERN
2024-03-27 13:01:30
38.70
38.62
1.50%
WERN
2024-03-27 14:01:48
38.79
38.76
1.76%
WERN
2024-03-27 15:01:05
38.64
38.63
1.45%
WERN
2024-03-27 16:01:15
39.82
37.77
1.26%
WERN
2024-03-27 17:01:03
39.34
37.77
1.26%
WERN
2024-03-27 20:01:43
0.00
0.00
1.26%
2024-03-28
WERN
2024-03-28 05:01:26
47.04
36.00
1.26%
WERN
2024-03-28 07:01:25
41.02
36.00
1.26%
WERN
2024-03-28 10:01:30
38.74
38.70
0.39%
WERN
2024-03-28 11:01:31
39.02
38.96
1.10%
WERN
2024-03-28 12:01:58
39.32
39.28
1.89%
WERN
2024-03-28 13:01:21
39.19
39.15
1.58%
WERN
2024-03-28 14:01:37
39.07
39.05
1.29%
WERN
2024-03-28 15:01:22
39.03
39.01
1.18%
WERN
2024-03-28 16:01:38
39.28
38.58
1.44%
WERN
2024-03-28 17:01:25
39.28
38.58
1.43%
WERN
2024-03-28 20:01:22
0.00
0.00
1.43%
2024-04-01
WERN
2024-04-01 05:01:43
42.44
37.49
1.43%
WERN
2024-04-01 09:01:37
43.50
38.64
1.43%
WERN
2024-04-01 10:01:36
38.76
38.69
-1.11%
WERN
2024-04-01 11:01:32
38.42
38.37
-1.92%
WERN
2024-04-01 12:01:50
38.52
38.49
-1.58%
WERN
2024-04-01 13:01:28
38.47
38.44
-1.76%
WERN
2024-04-01 14:01:51
38.50
38.47
-1.69%
WERN
2024-04-01 15:01:20
38.32
38.30
-2.10%
WERN
2024-04-01 16:01:44
38.82
37.49
-1.45%
WERN
2024-04-01 17:01:11
38.82
37.49
-1.43%
WERN
2024-04-01 19:01:35
38.79
38.15
-1.43%
WERN
2024-04-01 20:01:31
0.00
0.00
-1.43%
2024-04-02
WERN
2024-04-02 05:01:18
43.50
37.49
-1.43%
WERN
2024-04-02 06:02:02
38.90
38.14
-1.43%
WERN
2024-04-02 07:01:22
43.50
37.49
-1.43%
WERN
2024-04-02 10:01:55
38.47
38.40
-0.33%
WERN
2024-04-02 11:01:23
38.11
38.08
-1.20%
WERN
2024-04-02 12:01:48
37.98
37.94
-1.56%
WERN
2024-04-02 13:01:27
38.08
38.02
-1.33%
WERN
2024-04-02 14:01:44
38.03
38.01
-1.38%
WERN
2024-04-02 15:01:22
38.09
38.06
-1.23%
WERN
2024-04-02 16:01:53
38.28
37.49
-1.35%
WERN
2024-04-02 17:01:31
38.28
37.49
-1.37%
WERN
2024-04-02 18:01:33
38.25
37.49
-1.37%
WERN
2024-04-02 20:01:47
0.00
0.00
-1.37%
2024-04-03
WERN
2024-04-03 05:01:18
43.50
37.49
-1.37%
WERN
2024-04-03 10:01:44
38.46
38.39
1.09%
WERN
2024-04-03 11:01:34
38.33
38.29
0.73%
WERN
2024-04-03 12:01:36
38.31
38.28
0.70%
WERN
2024-04-03 13:01:18
38.42
38.39
0.99%
WERN
2024-04-03 14:01:42
38.26
38.22
0.52%
WERN
2024-04-03 15:01:36
38.15
38.13
0.29%
WERN
2024-04-03 16:01:42
38.82
37.84
0.73%
WERN
2024-04-03 17:01:26
38.82
37.84
0.74%
WERN
2024-04-03 20:01:38
0.00
0.00
0.74%
2024-04-04
WERN
2024-04-04 05:01:23
43.50
37.49
0.74%
WERN
2024-04-04 10:01:52
38.44
38.40
0.34%
WERN
2024-04-04 11:01:30
38.69
38.65
0.95%
WERN
2024-04-04 12:01:44
38.72
38.70
1.03%
WERN
2024-04-04 13:01:27
38.67
38.64
0.89%
WERN
2024-04-04 14:01:46
38.41
38.38
0.24%
WERN
2024-04-04 15:01:37
38.06
38.02
-0.71%
WERN
2024-04-04 16:01:59
39.02
37.77
-0.79%
WERN
2024-04-04 17:01:32
38.77
37.77
-0.78%
WERN
2024-04-04 20:01:47
0.00
0.00
-0.78%
2024-04-05
WERN
2024-04-05 05:01:30
43.50
37.49
-0.78%
WERN
2024-04-05 10:01:51
38.20
38.14
0.37%
WERN
2024-04-05 11:01:34
38.04
38.00
0.00%
WERN
2024-04-05 12:01:47
38.25
38.21
0.60%
WERN
2024-04-05 13:01:25
38.08
38.06
0.13%
WERN
2024-04-05 14:01:50
37.91
37.87
-0.31%
WERN
2024-04-05 15:01:25
38.05
38.01
0.05%
WERN
2024-04-05 16:01:51
39.02
37.77
0.21%
WERN
2024-04-05 18:01:47
38.51
37.78
0.21%
WERN
2024-04-05 20:01:39
0.00
0.00
0.21%
2024-04-08
WERN
2024-04-08 05:01:40
43.50
37.49
0.21%
WERN
2024-04-08 10:01:56
38.32
38.27
0.42%
WERN
2024-04-08 11:01:29
38.37
38.33
0.63%
WERN
2024-04-08 12:01:55
38.26
38.24
0.31%
WERN
2024-04-08 13:01:20
38.41
38.37
0.68%
WERN
2024-04-08 14:01:44
38.44
38.40
0.73%
WERN
2024-04-08 15:01:18
38.37
38.35
0.57%
WERN
2024-04-08 16:01:56
38.60
37.49
-0.10%
WERN
2024-04-08 17:01:19
38.48
37.73
-0.10%
WERN
2024-04-08 18:01:55
38.49
37.74
-0.10%
WERN
2024-04-08 20:01:40
0.00
0.00
-0.10%
2024-04-09
WERN
2024-04-09 05:01:32
43.50
37.49
-0.10%
WERN
2024-04-09 10:01:38
38.50
38.47
1.00%
WERN
2024-04-09 11:01:22
38.49
38.42
0.87%
WERN
2024-04-09 12:01:44
38.45
38.43
0.92%
WERN
2024-04-09 13:01:30
38.30
38.27
0.55%
WERN
2024-04-09 14:01:54
38.33
38.31
0.60%
WERN
2024-04-09 15:01:47
38.30
38.26
0.47%
WERN
2024-04-09 16:02:03
39.02
37.49
1.15%
WERN
2024-04-09 17:01:29
39.02
37.76
1.16%
WERN
2024-04-09 18:01:37
39.02
37.49
1.16%
WERN
2024-04-09 20:01:35
0.00
0.00
1.16%
2024-04-10
WERN
2024-04-10 05:01:25
43.50
37.49
1.16%
WERN
2024-04-10 09:01:22
38.99
37.52
-1.73%
WERN
2024-04-10 10:01:52
36.98
36.94
-4.15%
WERN
2024-04-10 11:01:24
37.09
37.06
-3.81%
WERN
2024-04-10 12:01:31
36.88
36.84
-4.36%
WERN
2024-04-10 13:01:39
36.93
36.89
-4.28%
WERN
2024-04-10 14:01:40
36.82
36.77
-4.54%
WERN
2024-04-10 15:01:21
36.69
36.65
-4.88%
WERN
2024-04-10 16:01:47
38.78
36.11
-4.28%
WERN
2024-04-10 17:01:21
37.64
36.11
-4.23%
WERN
2024-04-10 18:01:27
38.78
36.11
-4.23%
WERN
2024-04-10 20:01:41
0.00
0.00
-4.23%
2024-04-11
WERN
2024-04-11 05:01:36
43.50
36.00
-4.23%
WERN
2024-04-11 06:01:37
40.81
36.40
-4.23%
WERN
2024-04-11 10:01:43
37.26
37.13
0.93%
WERN
2024-04-11 11:01:18
37.22
37.15
0.70%
WERN
2024-04-11 12:01:44
37.35
37.31
1.09%
WERN
2024-04-11 13:01:24
37.07
37.03
0.36%
WERN
2024-04-11 14:01:43
37.18
37.15
0.67%
WERN
2024-04-11 15:01:28
37.04
37.01
0.29%
WERN
2024-04-11 16:01:33
37.76
36.40
0.18%
WERN
2024-04-11 17:01:31
37.35
36.60
0.19%
WERN
2024-04-11 19:01:31
37.37
36.62
0.19%
WERN
2024-04-11 20:01:53
0.00
0.00
0.19%
2024-04-12
WERN
2024-04-12 05:01:37
40.81
36.00
0.19%
WERN
2024-04-12 09:01:02
40.81
36.34
0.19%
WERN
2024-04-12 10:02:04
36.38
36.25
-1.41%
WERN
2024-04-12 11:01:33
36.48
36.46
-1.00%
WERN
2024-04-12 12:01:26
36.44
36.40
-1.08%
WERN
2024-04-12 13:01:16
36.27
36.23
-1.60%
WERN
2024-04-12 14:01:38
36.33
36.29
-1.46%
WERN
2024-04-12 15:01:21
36.32
36.30
-1.44%
WERN
2024-04-12 16:01:58
37.76
36.00
-0.81%
WERN
2024-04-12 17:01:35
37.25
36.00
-0.81%
WERN
2024-04-12 18:01:38
36.88
36.14
-0.81%
WERN
2024-04-12 19:01:46
36.86
36.12
-0.81%
WERN
2024-04-12 20:01:39
0.00
0.00
-0.81%
2024-04-15
WERN
2024-04-15 05:01:19
40.81
36.00
-0.81%
WERN
2024-04-15 10:01:47
36.43
36.39
-0.33%
WERN
2024-04-15 11:01:33
36.32
36.28
-0.62%
WERN
2024-04-15 12:01:53
36.42
36.39
-0.33%
WERN
2024-04-15 13:01:33
36.20
36.16
-0.92%
WERN
2024-04-15 14:01:40
36.15
36.14
-1.03%
WERN
2024-04-15 15:01:28
36.03
36.01
-1.33%
WERN
2024-04-15 16:01:40
37.76
35.90
-1.00%
WERN
2024-04-15 17:01:17
37.76
35.90
-1.01%
WERN
2024-04-15 20:01:43
0.00
0.00
-1.01%
2024-04-16
WERN
2024-04-16 05:01:19
40.81
27.50
-1.01%
WERN
2024-04-16 07:01:20
40.81
29.27
-1.01%
WERN
2024-04-16 10:01:40
35.87
35.82
-0.90%
WERN
2024-04-16 11:01:26
35.99
35.96
-0.49%
WERN
2024-04-16 12:01:44
36.23
36.19
0.16%
WERN
2024-04-16 13:01:07
36.29
36.26
0.38%
WERN
2024-04-16 14:01:43
36.22
36.16
0.11%
WERN
2024-04-16 15:01:33
36.36
36.33
0.55%
WERN
2024-04-16 16:01:47
37.76
35.00
-0.03%
WERN
2024-04-16 17:01:32
36.00
35.42
-0.41%
WERN
2024-04-16 18:01:43
36.00
35.00
-0.41%
WERN
2024-04-16 20:01:47
0.00
0.00
-0.41%
2024-04-17
WERN
2024-04-17 05:01:30
40.81
27.50
-0.41%
WERN
2024-04-17 06:01:45
36.14
34.14
-0.41%
WERN
2024-04-17 07:01:28
36.14
34.14
-0.36%
WERN
2024-04-17 08:01:31
35.95
34.00
-0.53%
WERN
2024-04-17 09:01:21
35.40
34.00
-3.13%
WERN
2024-04-17 10:01:52
35.48
35.44
-1.83%
WERN
2024-04-17 11:01:19
35.36
35.30
-2.24%
WERN
2024-04-17 12:01:42
35.58
35.54
-1.63%
WERN
2024-04-17 13:01:24
35.53
35.49
-1.74%
WERN
2024-04-17 14:01:47
35.69
35.65
-1.30%
WERN
2024-04-17 15:01:20
35.25
35.21
-2.49%
WERN
2024-04-17 16:01:53
37.76
34.75
-2.07%
WERN
2024-04-17 17:01:36
36.10
34.75
-2.08%
WERN
2024-04-17 18:01:25
37.76
34.75
-2.08%
WERN
2024-04-17 20:01:40
0.00
0.00
-2.08%
2024-04-18
WERN
2024-04-18 05:01:22
40.81
27.50
-2.08%
WERN
2024-04-18 06:01:36
40.81
30.00
-2.08%
WERN
2024-04-18 10:01:48
35.18
35.14
-0.69%
WERN
2024-04-18 11:01:17
35.33
35.28
-0.22%
WERN
2024-04-18 12:01:33
35.47
35.44
0.19%
WERN
2024-04-18 13:01:41
35.36
35.35
-0.06%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
