| WERN | 1970-01-01 03:00:00 | 43.98 | 33.39 | -0.41% |
| WERN | 2020-11-12 15:02:20 | 43.98 | 33.39 | -0.41% |
| WERN | 2020-11-12 16:02:20 | 40.90 | 36.72 | -0.41% |
| WERN | 2020-11-12 17:02:24 | 40.71 | 40.64 | -0.20% |
| WERN | 2020-11-12 18:02:21 | 41.18 | 41.13 | 0.71% |
| WERN | 2020-11-12 19:02:21 | 40.76 | 40.71 | -0.02% |
| WERN | 2020-11-12 20:02:20 | 40.57 | 40.53 | -0.83% |
| WERN | 2020-11-12 21:02:20 | 40.51 | 40.47 | -0.56% |
| WERN | 2020-11-12 22:02:21 | 40.17 | 40.11 | -1.64% |
| WERN | 2020-11-12 23:02:20 | 41.22 | 40.00 | -1.18% |
| WERN | 2020-11-13 01:11:58 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 02:02:19 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 03:02:19 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 04:02:19 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 05:02:20 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 06:02:20 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 07:02:20 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 08:02:21 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 09:02:22 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 10:02:21 | 41.22 | 40.00 | -1.61% |
| WERN | 2020-11-13 11:02:19 | 43.98 | 40.00 | -1.61% |
| WERN | 2020-11-13 12:02:21 | 43.98 | 40.00 | -1.61% |
| WERN | 2020-11-13 13:02:21 | 43.98 | 40.00 | -1.61% |
| WERN | 2020-11-13 14:02:20 | 42.58 | 33.39 | -1.61% |
| WERN | 2020-11-13 15:02:21 | 42.58 | 33.39 | -1.61% |
| WERN | 2020-11-13 16:02:21 | 41.22 | 36.81 | 0.54% |
| WERN | 2020-11-13 17:02:31 | 40.86 | 40.71 | 1.21% |
| WERN | 2020-11-13 18:02:23 | 40.89 | 40.82 | 1.46% |
| WERN | 2020-11-13 19:02:21 | 40.94 | 40.90 | 1.54% |
| WERN | 2020-11-13 20:02:21 | 41.11 | 41.06 | 1.88% |
| WERN | 2020-11-13 21:02:22 | 41.11 | 41.07 | 1.93% |
| WERN | 2020-11-13 22:02:23 | 41.16 | 41.14 | 2.03% |
| WERN | 2020-11-13 23:02:21 | 41.05 | 40.00 | 1.66% |
| WERN | 2020-11-14 01:09:51 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 02:02:19 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 03:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 04:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 05:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 06:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 07:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 08:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 09:02:19 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 10:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 11:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 12:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 13:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 14:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 15:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 16:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 17:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 18:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 19:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 20:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 21:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 22:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-14 23:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 01:15:59 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 02:02:19 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 03:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 04:02:19 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 05:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 06:02:19 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 07:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 08:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 09:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 10:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 11:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 12:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 13:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 14:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 15:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 16:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 17:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 18:02:22 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 19:02:22 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 20:02:22 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 21:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 22:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-15 23:02:28 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 01:13:45 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 02:02:22 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 03:02:19 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 04:02:19 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 05:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 06:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 07:02:21 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 08:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 09:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 10:02:20 | 41.05 | 40.00 | -0.51% |
| WERN | 2020-11-16 11:02:22 | 43.98 | 40.00 | -0.51% |
| WERN | 2020-11-16 12:02:21 | 43.98 | 40.00 | -0.51% |
| WERN | 2020-11-16 13:02:21 | 43.98 | 40.00 | -0.51% |
| WERN | 2020-11-16 14:02:22 | 43.98 | 33.39 | -0.51% |
| WERN | 2020-11-16 15:02:20 | 43.98 | 33.39 | -0.51% |
| WERN | 2020-11-16 16:02:25 | 43.61 | 36.81 | -0.51% |
| WERN | 2020-11-16 17:02:28 | 41.64 | 41.54 | 1.41% |
| WERN | 2020-11-16 18:02:23 | 41.96 | 41.90 | 2.34% |
| WERN | 2020-11-16 19:02:22 | 42.16 | 42.11 | 2.85% |
| WERN | 2020-11-16 20:02:22 | 42.11 | 42.09 | 2.68% |
| WERN | 2020-11-16 21:02:23 | 41.67 | 41.63 | 1.59% |
| WERN | 2020-11-16 22:02:23 | 41.76 | 41.74 | 1.85% |
| WERN | 2020-11-16 23:02:21 | 43.53 | 40.36 | 2.37% |
| WERN | 2020-11-17 01:10:11 | 43.41 | 40.46 | 2.37% |
| WERN | 2020-11-17 02:02:20 | 43.41 | 40.46 | 2.37% |
| WERN | 2020-11-17 03:02:20 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 04:02:21 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 05:02:21 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 06:02:22 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 07:02:21 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 08:02:21 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 09:02:22 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 10:02:22 | 43.98 | 40.00 | 2.37% |
| WERN | 2020-11-17 11:02:20 | 43.98 | 38.46 | 2.37% |
| WERN | 2020-11-17 12:02:23 | 43.98 | 38.46 | 2.37% |
| WERN | 2020-11-17 13:02:23 | 43.98 | 38.46 | 2.37% |
| WERN | 2020-11-17 14:02:22 | 43.98 | 38.46 | 2.37% |
| WERN | 2020-11-17 15:02:22 | 43.98 | 38.46 | 2.37% |
| WERN | 2020-11-17 16:02:23 | 43.16 | 38.54 | 0.24% |
| WERN | 2020-11-17 17:04:16 | 41.55 | 41.38 | -1.12% |
| WERN | 2020-11-17 18:02:23 | 41.41 | 41.35 | -1.33% |
| WERN | 2020-11-17 19:02:22 | 41.41 | 41.36 | -0.91% |
| WERN | 2020-11-17 20:02:21 | 41.78 | 41.71 | -0.21% |
| WERN | 2020-11-17 21:02:23 | 41.72 | 41.67 | 0.48% |
| WERN | 2020-11-17 22:02:22 | 41.96 | 41.92 | 0.69% |
| WERN | 2020-11-17 23:02:22 | 42.22 | 42.17 | 0.55% |
| WERN | 2020-11-18 01:08:29 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 02:04:13 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 03:02:20 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 04:02:20 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 05:02:21 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 06:02:21 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 07:02:23 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 08:02:20 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 09:02:20 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 10:02:22 | 43.37 | 40.38 | 1.64% |
| WERN | 2020-11-18 11:02:21 | 43.75 | 38.46 | 1.64% |
| WERN | 2020-11-18 12:02:26 | 43.75 | 38.46 | 1.64% |
| WERN | 2020-11-18 13:02:24 | 43.75 | 38.46 | 1.64% |
| WERN | 2020-11-18 14:02:22 | 43.75 | 38.46 | 1.64% |
| WERN | 2020-11-18 15:02:23 | 43.75 | 38.46 | 1.64% |
| WERN | 2020-11-18 16:02:25 | 43.75 | 38.46 | 1.64% |
| WERN | 2020-11-18 17:03:28 | 41.99 | 41.87 | -0.21% |
| WERN | 2020-11-18 18:02:25 | 42.15 | 42.10 | -0.64% |
| WERN | 2020-11-18 19:02:24 | 41.97 | 41.93 | -0.57% |
| WERN | 2020-11-18 20:02:24 | 41.98 | 41.95 | -0.57% |
| WERN | 2020-11-18 21:02:21 | 42.40 | 42.38 | 0.47% |
| WERN | 2020-11-18 22:02:24 | 42.27 | 42.22 | 0.21% |
| WERN | 2020-11-18 23:02:22 | 43.75 | 38.96 | -0.88% |
| WERN | 2020-11-19 01:08:40 | 43.75 | 38.96 | -0.88% |
| WERN | 2020-11-19 02:02:20 | 43.75 | 38.96 | -0.88% |
| WERN | 2020-11-19 03:02:22 | 42.27 | 42.19 | -0.88% |
| WERN | 2020-11-19 04:02:21 | 41.95 | 41.92 | -0.88% |
| WERN | 2020-11-19 05:02:21 | 42.12 | 42.06 | -0.88% |
| WERN | 2020-11-19 06:02:22 | 42.08 | 42.05 | -0.88% |
| WERN | 2020-11-19 07:02:22 | 42.18 | 42.16 | -0.88% |
| WERN | 2020-11-19 08:02:20 | 42.50 | 42.48 | -0.88% |
| WERN | 2020-11-19 09:02:21 | 42.36 | 42.32 | -0.88% |
| WERN | 2020-11-19 10:02:21 | 42.29 | 42.26 | -0.88% |
| WERN | 2020-11-19 11:02:23 | 43.75 | 38.47 | -0.88% |
| WERN | 2020-11-19 12:02:22 | 43.75 | 38.47 | -0.88% |
| WERN | 2020-11-19 13:02:21 | 43.75 | 38.47 | -0.88% |
| WERN | 2020-11-19 14:02:25 | 43.75 | 38.47 | -0.88% |
| WERN | 2020-11-19 15:02:24 | 43.75 | 38.47 | -0.88% |
| WERN | 2020-11-19 16:02:25 | 43.75 | 38.47 | -0.88% |
| WERN | 2020-11-19 17:04:41 | 41.58 | 41.48 | -0.69% |
| WERN | 2020-11-19 18:02:25 | 41.38 | 41.32 | -1.12% |
| WERN | 2020-11-19 19:02:38 | 41.48 | 41.43 | -0.88% |
| WERN | 2020-11-19 20:02:23 | 41.29 | 41.25 | -1.36% |
| WERN | 2020-11-19 21:02:23 | 41.41 | 41.37 | -1.05% |
| WERN | 2020-11-19 22:02:22 | 41.36 | 41.35 | -1.10% |
| WERN | 2020-11-19 23:02:22 | 42.40 | 40.48 | -0.86% |
| WERN | 2020-11-20 01:09:50 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 02:02:21 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 03:02:21 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 04:02:20 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 05:02:20 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 06:02:21 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 07:02:20 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 08:02:21 | 42.47 | 40.46 | -1.12% |
| WERN | 2020-11-20 09:02:25 | 42.69 | 40.04 | -1.12% |
| WERN | 2020-11-20 10:02:23 | 42.69 | 40.04 | -1.12% |
| WERN | 2020-11-20 11:02:21 | 43.75 | 38.00 | -1.12% |
| WERN | 2020-11-20 12:02:22 | 43.75 | 38.00 | -1.12% |
| WERN | 2020-11-20 13:02:23 | 43.75 | 38.00 | -1.12% |
| WERN | 2020-11-20 14:02:22 | 43.75 | 38.00 | -1.12% |
| WERN | 2020-11-20 15:02:24 | 43.75 | 38.00 | -1.12% |
| WERN | 2020-11-20 16:02:23 | 43.75 | 40.80 | -1.12% |
| WERN | 2020-11-20 17:02:38 | 41.47 | 41.33 | -0.19% |
| WERN | 2020-11-20 18:02:24 | 41.20 | 41.13 | -0.84% |
| WERN | 2020-11-20 19:02:23 | 41.40 | 41.35 | -0.27% |
| WERN | 2020-11-20 20:02:21 | 41.17 | 41.11 | -0.84% |
| WERN | 2020-11-20 21:02:24 | 41.28 | 41.22 | -0.46% |
| WERN | 2020-11-20 22:02:22 | 41.04 | 41.02 | -1.06% |
| WERN | 2020-11-20 23:02:20 | 40.99 | 40.97 | -1.13% |
| WERN | 2020-11-21 01:08:30 | 43.74 | 40.05 | -0.49% |
| WERN | 2020-11-21 02:02:20 | 43.74 | 40.05 | -0.49% |
| WERN | 2020-11-21 03:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 04:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 05:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 06:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 07:02:24 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 08:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 09:02:19 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 10:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 11:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 12:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 13:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 14:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 15:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 16:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 17:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 18:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 19:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 20:02:23 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 21:02:23 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 22:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-21 23:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 01:13:08 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 02:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 03:02:19 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 04:02:19 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 05:02:19 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 06:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 07:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 08:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 09:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 10:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 11:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 12:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 13:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 14:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 15:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 16:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 17:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 18:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 19:02:24 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 20:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 21:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 22:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-22 23:02:26 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 01:11:33 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 02:02:19 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 03:02:19 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 04:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 05:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 06:02:20 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 07:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 08:02:21 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 09:02:22 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 10:02:23 | 43.75 | 33.39 | -0.49% |
| WERN | 2020-11-23 11:02:22 | 43.75 | 38.00 | -0.49% |
| WERN | 2020-11-23 12:02:23 | 43.75 | 38.00 | -0.49% |
| WERN | 2020-11-23 13:02:22 | 43.75 | 38.00 | -0.49% |
| WERN | 2020-11-23 14:02:23 | 43.75 | 38.00 | -0.49% |
| WERN | 2020-11-23 15:02:23 | 43.75 | 38.00 | -0.49% |
| WERN | 2020-11-23 16:02:23 | 43.75 | 40.75 | -0.49% |
| WERN | 2020-11-23 17:02:36 | 40.48 | 40.40 | -1.34% |
| WERN | 2020-11-23 18:02:27 | 39.95 | 39.89 | -2.59% |
| WERN | 2020-11-23 19:02:24 | 39.67 | 39.61 | -3.32% |
| WERN | 2020-11-23 20:02:22 | 40.01 | 39.99 | -2.41% |
| WERN | 2020-11-23 21:02:22 | 39.92 | 39.88 | -2.66% |
| WERN | 2020-11-23 22:02:22 | 40.15 | 40.10 | -2.15% |
| WERN | 2020-11-23 23:02:22 | 40.36 | 40.34 | -1.56% |
| WERN | 2020-11-24 01:08:57 | 41.40 | 39.30 | -2.02% |
| WERN | 2020-11-24 02:02:21 | 41.40 | 39.30 | -2.02% |
| WERN | 2020-11-24 03:02:21 | 41.40 | 39.30 | -2.02% |
| WERN | 2020-11-24 04:02:21 | 41.40 | 39.30 | -2.02% |
| WERN | 2020-11-24 05:02:22 | 41.40 | 39.30 | -2.02% |
| WERN | 2020-11-24 06:02:20 | 41.40 | 39.30 | -2.02% |
| WERN | 2020-11-24 07:02:23 | 41.40 | 39.30 | -2.02% |
| WERN | 2020-11-24 08:02:19 | 41.40 | 39.30 | -2.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83