investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WERN: Werner Enterprises, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
WERN 2025-06-11 07:02:2028.44 28.00 2.96%
WERN 2025-06-11 08:03:1828.64 28.00 2.96%
WERN 2025-06-11 09:02:2228.64 28.20 2.96%
WERN 2025-06-11 10:03:2327.96 27.88 -0.77%
WERN 2025-06-11 11:02:2427.84 27.81 -1.17%
WERN 2025-06-11 12:03:1527.71 27.68 -1.61%
WERN 2025-06-11 13:02:2127.56 27.53 -2.19%
WERN 2025-06-11 14:03:1627.60 27.57 -2.08%
WERN 2025-06-11 15:02:2127.37 27.35 -2.93%
WERN 2025-06-11 16:03:1427.47 27.34 -2.52%
WERN 2025-06-11 17:02:1427.47 27.34 -2.45%
WERN 2025-06-11 18:03:1031.09 27.34 -2.45%
WERN 2025-06-11 20:03:090.00 0.00 -2.45%
2025-06-12
WERN 2025-06-12 05:02:2431.22 26.39 -2.45%
WERN 2025-06-12 06:03:2127.21 27.06 -0.89%
WERN 2025-06-12 07:02:2527.21 27.01 -0.89%
WERN 2025-06-12 08:03:2327.31 27.01 -0.57%
WERN 2025-06-12 09:02:2427.44 27.20 -0.18%
WERN 2025-06-12 10:03:2027.28 27.14 -0.89%
WERN 2025-06-12 11:02:2227.45 27.42 -0.11%
WERN 2025-06-12 12:03:2127.30 27.27 -0.60%
WERN 2025-06-12 13:02:2027.43 27.39 -0.18%
WERN 2025-06-12 14:03:1527.46 27.43 -0.04%
WERN 2025-06-12 15:02:2127.52 27.51 0.21%
WERN 2025-06-12 16:03:1128.00 0.00 1.17%
WERN 2025-06-12 17:02:2228.00 24.33 1.20%
WERN 2025-06-12 20:03:120.00 0.00 1.20%
2025-06-13
WERN 2025-06-13 05:21:4928.76 26.55 1.20%
WERN 2025-06-13 12:03:1627.68 27.65 -0.40%
WERN 2025-06-13 13:02:2127.90 27.88 0.40%
WERN 2025-06-13 14:03:1927.89 27.87 0.33%
WERN 2025-06-13 15:02:2527.70 27.66 -0.40%
WERN 2025-06-13 16:03:2229.00 0.00 -0.66%
WERN 2025-06-13 17:02:1829.00 23.78 -0.65%
WERN 2025-06-13 20:03:190.00 0.00 -0.65%
2025-06-16
WERN 2025-06-16 05:02:2427.99 27.60 -0.65%
WERN 2025-06-16 06:03:1527.99 26.93 -0.65%
WERN 2025-06-16 07:02:2430.39 24.62 -0.65%
WERN 2025-06-16 08:03:1730.39 23.78 -0.65%
WERN 2025-06-16 09:02:2427.99 27.73 -0.65%
WERN 2025-06-16 10:03:2627.79 27.76 0.65%
WERN 2025-06-16 11:02:2128.11 28.09 1.87%
WERN 2025-06-16 12:03:1628.06 28.02 1.58%
WERN 2025-06-16 13:02:2328.30 28.28 2.52%
WERN 2025-06-16 14:03:1928.42 28.40 2.91%
WERN 2025-06-16 15:02:2128.32 28.29 2.52%
WERN 2025-06-16 16:03:1629.64 0.00 2.59%
WERN 2025-06-16 17:02:1629.64 23.78 2.61%
WERN 2025-06-16 19:02:1829.64 25.43 2.61%
WERN 2025-06-16 20:03:100.00 0.00 2.61%
2025-06-17
WERN 2025-06-17 05:02:4928.76 27.18 2.61%
WERN 2025-06-17 07:02:2230.89 24.85 2.61%
WERN 2025-06-17 08:03:1328.31 27.01 2.61%
WERN 2025-06-17 09:02:1528.29 27.01 2.61%
WERN 2025-06-17 10:03:1528.19 28.12 -0.58%
WERN 2025-06-17 11:02:1828.29 28.26 -0.11%
WERN 2025-06-17 12:03:1628.23 28.20 -0.36%
WERN 2025-06-17 13:02:2228.11 28.07 -0.83%
WERN 2025-06-17 14:03:1527.91 27.90 -1.49%
WERN 2025-06-17 15:02:2427.75 27.73 -2.07%
WERN 2025-06-17 16:03:1229.00 26.00 -2.07%
WERN 2025-06-17 17:02:1628.09 27.39 -2.01%
WERN 2025-06-17 18:03:1229.00 26.00 -2.01%
WERN 2025-06-17 19:02:2228.01 27.31 -2.01%
WERN 2025-06-17 20:03:140.00 0.00 -2.01%
2025-06-18
WERN 2025-06-18 05:02:2728.07 27.50 -2.01%
WERN 2025-06-18 07:02:2428.01 27.47 -2.01%
WERN 2025-06-18 08:03:1728.76 27.01 -2.01%
WERN 2025-06-18 09:02:2427.87 27.01 -2.01%
WERN 2025-06-18 10:03:1728.01 27.93 0.85%
WERN 2025-06-18 11:02:2728.19 28.15 1.52%
WERN 2025-06-18 12:03:1328.19 28.14 1.48%
WERN 2025-06-18 13:02:2128.08 28.05 1.17%
WERN 2025-06-18 14:03:1728.21 28.14 1.41%
WERN 2025-06-18 15:02:2727.98 27.94 0.85%
WERN 2025-06-18 16:03:2336.75 0.00 0.88%
WERN 2025-06-18 17:02:2131.22 24.70 0.90%
WERN 2025-06-18 18:03:1228.33 27.62 0.90%
WERN 2025-06-18 19:02:2428.30 27.60 0.90%
WERN 2025-06-18 20:03:170.00 0.00 0.90%
2025-06-20
WERN 2025-06-20 05:02:1528.17 27.10 0.90%
WERN 2025-06-20 06:03:1128.76 27.88 0.90%
WERN 2025-06-20 07:02:2328.76 27.10 0.90%
WERN 2025-06-20 08:03:1228.76 27.01 0.90%
WERN 2025-06-20 09:02:1828.49 28.02 0.90%
WERN 2025-06-20 10:03:1828.22 28.18 0.79%
WERN 2025-06-20 11:02:2127.97 27.93 -0.11%
WERN 2025-06-20 12:03:1427.74 27.71 -0.90%
WERN 2025-06-20 13:02:1827.69 27.64 -1.15%
WERN 2025-06-20 14:03:1827.28 27.26 -2.56%
WERN 2025-06-20 15:02:1827.24 27.23 -2.63%
WERN 2025-06-20 16:18:1536.75 0.00 -2.61%
WERN 2025-06-20 17:17:3731.22 24.70 -2.61%
WERN 2025-06-20 18:19:4927.64 27.03 -2.61%
WERN 2025-06-20 19:02:2827.65 27.03 -2.61%
WERN 2025-06-20 20:03:100.00 0.00 -2.61%
2025-06-23
WERN 2025-06-23 05:02:1327.37 27.05 -2.61%
WERN 2025-06-23 06:03:1327.59 27.05 -2.61%
WERN 2025-06-23 07:02:1527.45 27.02 -2.61%
WERN 2025-06-23 09:12:5627.34 27.02 -2.61%
WERN 2025-06-23 10:05:3127.42 27.38 0.46%
WERN 2025-06-23 11:03:0327.41 27.38 0.54%
WERN 2025-06-23 12:02:3027.36 27.34 0.39%
WERN 2025-06-23 13:03:0327.30 27.21 0.00%
WERN 2025-06-23 14:02:3427.55 27.52 1.04%
WERN 2025-06-23 15:03:0127.68 27.61 1.36%
WERN 2025-06-23 16:02:3328.00 22.50 1.43%
WERN 2025-06-23 17:02:5728.00 23.78 1.47%
WERN 2025-06-23 18:02:2927.99 27.29 1.47%
WERN 2025-06-23 19:02:5727.97 27.41 1.47%
WERN 2025-06-23 20:02:280.00 0.00 1.47%
2025-06-24
WERN 2025-06-24 05:02:2428.23 27.68 1.47%
WERN 2025-06-24 07:02:3127.99 27.68 1.47%
WERN 2025-06-24 08:03:1227.99 23.78 1.47%
WERN 2025-06-24 09:02:2327.99 26.01 1.47%
WERN 2025-06-24 10:03:1327.60 27.41 -0.62%
WERN 2025-06-24 11:02:2627.75 27.73 0.40%
WERN 2025-06-24 12:03:1227.64 27.61 -0.04%
WERN 2025-06-24 13:02:3427.54 27.51 -0.37%
WERN 2025-06-24 14:03:1327.35 27.32 -1.10%
WERN 2025-06-24 15:02:2427.50 27.49 -0.51%
WERN 2025-06-24 16:03:1529.00 20.50 -0.29%
WERN 2025-06-24 17:02:2829.00 23.78 -0.29%
WERN 2025-06-24 20:03:050.00 0.00 -0.29%
2025-06-25
WERN 2025-06-25 04:03:080.00 26.80 -0.29%
WERN 2025-06-25 05:02:2728.76 26.80 -0.29%
WERN 2025-06-25 07:02:2327.99 26.80 -0.29%
WERN 2025-06-25 09:02:2727.99 27.23 -0.29%
WERN 2025-06-25 10:03:1827.38 27.28 -0.76%
WERN 2025-06-25 11:02:3127.31 27.28 -0.94%
WERN 2025-06-25 12:03:1827.49 27.47 -0.25%
WERN 2025-06-25 13:02:2927.34 27.32 -0.76%
WERN 2025-06-25 14:03:1527.20 27.19 -1.27%
WERN 2025-06-25 15:02:2527.15 27.13 -1.48%
WERN 2025-06-25 16:03:1136.75 26.80 -1.52%
WERN 2025-06-25 17:02:2530.39 26.80 -1.52%
WERN 2025-06-25 18:03:1127.46 26.90 -1.52%
WERN 2025-06-25 19:02:3227.46 26.82 -1.52%
WERN 2025-06-25 20:03:060.00 0.00 -1.52%
2025-06-26
WERN 2025-06-26 05:02:2831.22 26.29 -1.52%
WERN 2025-06-26 07:02:3127.99 26.99 -1.52%
WERN 2025-06-26 08:03:0727.99 26.01 -1.52%
WERN 2025-06-26 09:02:3027.99 27.05 -1.52%
WERN 2025-06-26 10:03:0827.07 27.04 -0.25%
WERN 2025-06-26 11:02:2527.24 27.22 0.40%
WERN 2025-06-26 12:03:1027.26 27.25 0.54%
WERN 2025-06-26 13:02:3027.31 27.29 0.62%
WERN 2025-06-26 14:03:0827.36 27.35 0.80%
WERN 2025-06-26 15:02:2627.39 27.37 0.94%
WERN 2025-06-26 16:03:0436.75 0.00 1.13%
WERN 2025-06-26 17:02:2330.39 23.78 1.14%
WERN 2025-06-26 20:03:060.00 0.00 1.14%
2025-06-27
WERN 2025-06-27 05:00:5031.22 27.29 1.14%
WERN 2025-06-27 06:00:5231.22 24.93 1.14%
WERN 2025-06-27 08:00:5930.05 23.78 1.14%
WERN 2025-06-27 09:00:4527.61 27.34 1.14%
WERN 2025-06-27 10:00:5527.58 27.53 0.55%
WERN 2025-06-27 11:00:4627.65 27.64 0.81%
WERN 2025-06-27 12:00:5427.77 27.76 1.25%
WERN 2025-06-27 13:00:4427.73 27.71 1.11%
WERN 2025-06-27 14:00:5327.63 27.61 0.74%
WERN 2025-06-27 15:00:5627.58 27.56 0.55%
WERN 2025-06-27 16:00:5227.61 27.60 0.70%
WERN 2025-06-27 17:00:4329.00 23.78 0.66%
WERN 2025-06-27 21:00:430.00 0.00 0.66%
2025-06-30
WERN 2025-06-30 05:00:4828.76 27.56 0.66%
WERN 2025-06-30 08:00:5327.99 23.78 0.66%
WERN 2025-06-30 09:00:4930.39 27.60 0.66%
WERN 2025-06-30 10:00:5227.30 27.25 -1.20%
WERN 2025-06-30 11:00:4627.38 27.35 -0.91%
WERN 2025-06-30 12:00:5027.16 27.13 -1.68%
WERN 2025-06-30 13:00:4727.31 27.27 -1.09%
WERN 2025-06-30 14:00:5927.40 27.38 -0.80%
WERN 2025-06-30 15:00:4627.49 27.48 -0.36%
WERN 2025-06-30 16:00:5827.39 27.38 -0.77%
WERN 2025-06-30 17:00:4928.83 23.78 -0.87%
WERN 2025-06-30 21:00:420.00 0.00 -0.87%
2025-07-01
WERN 2025-07-01 05:00:4831.22 26.48 -0.87%
WERN 2025-07-01 08:00:5527.35 23.78 -0.87%
WERN 2025-07-01 09:00:4827.34 23.78 -0.87%
WERN 2025-07-01 10:00:4927.34 27.24 -0.40%
WERN 2025-07-01 11:00:4828.13 28.09 2.79%
WERN 2025-07-01 12:00:5028.93 28.87 5.62%
WERN 2025-07-01 13:00:4828.38 28.34 3.62%
WERN 2025-07-01 14:01:0128.58 28.55 4.38%
WERN 2025-07-01 15:00:4928.76 28.74 5.07%
WERN 2025-07-01 16:00:5228.49 28.48 4.13%
WERN 2025-07-01 17:00:5029.20 27.00 4.24%
WERN 2025-07-01 18:00:5128.86 28.14 4.24%
WERN 2025-07-01 19:00:5028.88 28.17 4.24%
WERN 2025-07-01 21:00:440.00 0.00 4.24%
2025-07-02
WERN 2025-07-02 05:00:4929.99 27.84 4.24%
WERN 2025-07-02 08:00:5529.78 28.01 4.24%
WERN 2025-07-02 09:00:4832.33 28.32 4.24%
WERN 2025-07-02 10:00:5428.59 28.51 0.15%
WERN 2025-07-02 11:00:4428.74 28.67 0.55%
WERN 2025-07-02 12:00:5128.97 28.94 1.64%
WERN 2025-07-02 13:00:4828.97 28.95 1.68%
WERN 2025-07-02 14:01:0029.05 29.02 1.94%
WERN 2025-07-02 15:00:4529.17 29.15 2.38%
WERN 2025-07-02 16:00:5329.25 29.23 2.70%
WERN 2025-07-02 17:00:5332.01 25.61 2.60%
WERN 2025-07-02 18:00:5629.49 28.90 2.60%
WERN 2025-07-02 19:00:5129.48 28.89 2.60%
WERN 2025-07-02 21:00:570.00 0.00 2.60%
2025-07-03
WERN 2025-07-03 05:00:5030.28 29.17 2.60%
WERN 2025-07-03 06:00:5830.43 28.43 2.60%
WERN 2025-07-03 07:00:5230.43 29.11 2.60%
WERN 2025-07-03 08:01:0229.78 25.61 2.60%
WERN 2025-07-03 09:00:5229.48 25.61 2.60%
WERN 2025-07-03 10:00:5529.20 29.16 -0.25%
WERN 2025-07-03 11:00:5128.97 28.93 -1.05%
WERN 2025-07-03 12:00:5429.20 29.18 -0.18%
WERN 2025-07-03 13:00:4729.06 29.05 -0.63%
WERN 2025-07-03 14:00:5029.48 26.29 -0.58%
WERN 2025-07-03 15:00:4929.48 0.00 -0.58%
WERN 2025-07-03 17:00:4929.48 25.61 -2.26%
WERN 2025-07-03 18:00:530.00 0.00 -2.26%
2025-07-07
WERN 2025-07-07 05:00:5729.92 28.09 -2.26%
WERN 2025-07-07 08:00:5529.78 28.01 -2.26%
WERN 2025-07-07 10:00:5928.95 28.85 -0.07%
WERN 2025-07-07 11:00:5828.77 28.75 -0.55%
WERN 2025-07-07 12:00:5328.60 28.57 -1.09%
WERN 2025-07-07 13:00:4428.46 28.45 -1.64%
WERN 2025-07-07 14:00:5428.48 28.47 -1.50%
WERN 2025-07-07 16:00:5328.32 28.31 -2.09%
WERN 2025-07-07 17:00:5232.33 28.28 -2.63%
WERN 2025-07-07 18:00:5632.33 25.87 -2.63%
WERN 2025-07-07 21:00:450.00 0.00 -2.63%
2025-07-08
WERN 2025-07-08 05:00:5528.52 27.54 -2.63%
WERN 2025-07-08 07:00:4329.25 28.19 -2.63%
WERN 2025-07-08 08:00:5232.33 28.19 -2.63%
WERN 2025-07-08 09:00:4932.33 25.70 -2.63%
WERN 2025-07-08 10:00:5128.38 28.32 0.14%
WERN 2025-07-08 11:00:4628.77 28.69 1.38%
WERN 2025-07-08 12:00:5128.79 28.75 1.62%
WERN 2025-07-08 13:00:4928.68 28.66 1.31%
WERN 2025-07-08 14:00:5228.66 28.65 1.24%
WERN 2025-07-08 15:00:5128.83 28.81 1.80%
WERN 2025-07-08 16:00:5628.83 28.82 1.80%
WERN 2025-07-08 17:00:5529.18 28.46 1.84%
WERN 2025-07-08 19:00:5229.18 28.47 1.84%
WERN 2025-07-08 21:00:520.00 0.00 1.84%
2025-07-09
WERN 2025-07-09 05:00:4929.99 28.55 1.84%
WERN 2025-07-09 08:00:5429.78 28.01 1.84%
WERN 2025-07-09 09:00:4929.09 28.01 1.84%
WERN 2025-07-09 10:00:5429.00 28.94 0.53%
WERN 2025-07-09 11:00:4928.70 28.67 -0.42%
WERN 2025-07-09 12:00:5428.82 28.80 0.00%
WERN 2025-07-09 13:00:4928.84 28.81 0.07%
WERN 2025-07-09 14:00:5529.05 29.02 0.78%
WERN 2025-07-09 15:00:4729.03 29.01 0.71%
WERN 2025-07-09 16:00:5829.23 29.22 1.48%
WERN 2025-07-09 17:00:5131.96 26.55 1.49%
WERN 2025-07-09 18:00:5329.48 28.89 1.49%
WERN 2025-07-09 19:00:4629.49 28.90 1.49%
WERN 2025-07-09 20:00:5229.47 28.88 1.49%
WERN 2025-07-09 21:00:490.00 0.00 1.49%
2025-07-10
WERN 2025-07-10 05:00:5930.09 29.11 1.49%
WERN 2025-07-10 06:00:5730.09 24.36 1.49%
WERN 2025-07-10 07:00:5230.09 29.11 1.49%
WERN 2025-07-10 08:00:5729.44 29.14 1.49%
WERN 2025-07-10 09:00:5631.96 29.05 1.49%
WERN 2025-07-10 10:00:5529.77 29.71 1.63%
WERN 2025-07-10 11:00:5030.32 30.26 3.68%
WERN 2025-07-10 12:00:4930.22 30.17 3.30%
WERN 2025-07-10 13:00:4830.19 30.15 3.23%
WERN 2025-07-10 14:00:5530.30 30.26 3.61%
WERN 2025-07-10 15:00:4930.08 30.05 2.88%
WERN 2025-07-10 16:00:5730.00 29.99 2.60%
WERN 2025-07-10 17:00:5330.33 29.60 2.53%
WERN 2025-07-10 18:01:0030.33 29.84 2.53%
WERN 2025-07-10 19:00:5030.35 29.84 2.53%
WERN 2025-07-10 20:00:5430.36 29.84 2.53%
WERN 2025-07-10 21:00:500.00 0.00 2.53%
2025-07-11
WERN 2025-07-11 05:02:3130.70 26.43 2.53%
WERN 2025-07-11 06:03:1630.70 28.91 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.