investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WERN: Werner Enterprises, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
WERN 2026-04-13 18:03:5732.20 31.44 -1.71%
WERN 2026-04-13 19:03:0032.22 31.45 -1.71%
WERN 2026-04-13 20:04:300.00 0.00 -1.71%
2026-04-14
WERN 2026-04-14 04:03:5832.04 31.65 -1.71%
WERN 2026-04-14 05:02:5038.00 31.81 -1.71%
WERN 2026-04-14 06:04:0538.00 12.72 0.78%
WERN 2026-04-14 07:03:0232.99 31.65 0.78%
WERN 2026-04-14 08:04:1032.99 31.65 0.28%
WERN 2026-04-14 09:02:5232.41 31.01 0.34%
WERN 2026-04-14 10:04:0131.73 31.66 -0.31%
WERN 2026-04-14 11:03:0732.03 31.99 0.65%
WERN 2026-04-14 12:04:0231.92 31.90 0.34%
WERN 2026-04-14 13:03:0731.80 31.78 -0.03%
WERN 2026-04-14 14:04:0231.81 31.79 -0.03%
WERN 2026-04-14 15:02:5631.73 31.71 -0.22%
WERN 2026-04-14 16:03:5132.30 31.20 -0.09%
WERN 2026-04-14 17:02:5232.37 31.21 -0.09%
WERN 2026-04-14 17:25:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/793074/000079307426000090/0000793074-26-000090-index.htm
8-K/A - WERNER ENTERPRISES INC (0000793074) (Filer)
WERN 2026-04-14 20:04:100.00 0.00 -1.67%
2026-04-15
WERN 2026-04-15 04:04:0231.91 31.61 -1.67%
WERN 2026-04-15 05:02:4931.90 31.57 -1.67%
WERN 2026-04-15 06:03:5838.00 12.71 -1.67%
WERN 2026-04-15 07:02:5031.98 31.48 -1.67%
WERN 2026-04-15 08:03:5131.91 31.55 -0.60%
WERN 2026-04-15 09:02:5231.94 31.62 -0.60%
WERN 2026-04-15 10:08:2831.27 31.23 -1.60%
WERN 2026-04-15 11:02:5931.08 31.05 -2.17%
WERN 2026-04-15 12:04:0630.83 30.81 -2.96%
WERN 2026-04-15 13:02:5830.95 30.93 -2.58%
WERN 2026-04-15 14:03:5630.76 30.74 -3.18%
WERN 2026-04-15 15:03:0030.99 30.98 -2.39%
WERN 2026-04-15 16:04:0831.44 30.23 -2.90%
WERN 2026-04-15 20:04:090.00 0.00 -2.90%
2026-04-16
WERN 2026-04-16 04:04:2335.01 12.40 -2.90%
WERN 2026-04-16 05:02:5935.01 12.34 -2.90%
WERN 2026-04-16 07:03:2331.99 30.37 -2.90%
WERN 2026-04-16 08:04:0531.24 30.05 -2.90%
WERN 2026-04-16 09:02:5731.99 30.10 -2.90%
WERN 2026-04-16 10:03:5432.01 31.97 3.59%
WERN 2026-04-16 11:03:0432.18 32.15 4.22%
WERN 2026-04-16 12:03:5932.50 32.47 5.26%
WERN 2026-04-16 13:02:5432.48 32.47 5.23%
WERN 2026-04-16 14:03:5632.32 32.29 4.63%
WERN 2026-04-16 15:03:1832.38 32.36 4.85%
WERN 2026-04-16 16:03:5833.19 31.82 4.48%
WERN 2026-04-16 17:03:0433.19 31.82 5.29%
WERN 2026-04-16 20:04:290.00 0.00 5.29%
2026-04-17
WERN 2026-04-17 04:04:1238.00 32.34 5.29%
WERN 2026-04-17 05:03:0532.78 31.82 5.29%
WERN 2026-04-17 06:04:0032.74 32.21 5.29%
WERN 2026-04-17 07:03:1232.78 32.50 5.29%
WERN 2026-04-17 08:04:0632.80 32.53 5.29%
WERN 2026-04-17 09:02:5642.24 32.63 5.29%
WERN 2026-04-17 10:04:1732.97 32.93 1.52%
WERN 2026-04-17 11:03:0933.10 33.06 1.88%
WERN 2026-04-17 12:04:1633.24 33.21 2.43%
WERN 2026-04-17 13:03:4133.06 33.00 1.75%
WERN 2026-04-17 14:04:2232.45 32.40 -0.23%
WERN 2026-04-17 15:03:0732.60 32.54 0.19%
WERN 2026-04-17 16:04:1033.22 29.27 0.28%
WERN 2026-04-17 19:03:1632.99 32.22 0.28%
WERN 2026-04-17 20:04:430.00 0.00 0.28%
2026-04-20
WERN 2026-04-20 04:04:0132.48 32.04 0.28%
WERN 2026-04-20 05:03:0632.54 32.11 0.28%
WERN 2026-04-20 06:04:0938.00 32.14 0.28%
WERN 2026-04-20 07:03:0032.57 32.13 0.28%
WERN 2026-04-20 08:04:0932.53 32.14 0.28%
WERN 2026-04-20 09:02:5932.57 32.29 0.28%
WERN 2026-04-20 10:04:0732.98 32.93 1.29%
WERN 2026-04-20 11:02:5033.11 33.07 1.66%
WERN 2026-04-20 12:04:0333.26 33.25 2.06%
WERN 2026-04-20 13:03:0533.53 33.52 2.95%
WERN 2026-04-20 14:04:0533.46 33.43 2.65%
WERN 2026-04-20 15:03:0533.64 33.61 3.20%
WERN 2026-04-20 16:03:4834.12 33.15 2.85%
WERN 2026-04-20 20:04:160.00 0.00 2.85%
2026-04-21
WERN 2026-04-21 04:04:1333.76 33.35 2.85%
WERN 2026-04-21 05:02:5936.61 33.34 2.85%
WERN 2026-04-21 06:03:5735.00 33.15 2.85%
WERN 2026-04-21 07:02:5033.76 33.43 2.85%
WERN 2026-04-21 08:04:0233.76 33.15 2.85%
WERN 2026-04-21 09:02:5333.99 33.36 2.85%
WERN 2026-04-21 10:03:5933.94 33.84 1.23%
WERN 2026-04-21 11:02:5233.37 33.34 -0.43%
WERN 2026-04-21 12:04:0433.31 33.29 -0.55%
WERN 2026-04-21 13:03:0133.32 33.29 -0.52%
WERN 2026-04-21 14:04:0333.50 33.47 -0.03%
WERN 2026-04-21 15:03:1633.69 33.67 0.55%
WERN 2026-04-21 16:04:0934.15 0.00 0.00%
WERN 2026-04-21 17:02:4334.15 30.18 0.00%
WERN 2026-04-21 20:03:580.00 0.00 0.00%
2026-04-22
WERN 2026-04-22 04:04:1333.99 33.57 0.00%
WERN 2026-04-22 05:03:1234.03 33.57 0.00%
WERN 2026-04-22 06:04:0335.00 32.84 0.00%
WERN 2026-04-22 07:03:0634.99 33.00 0.00%
WERN 2026-04-22 08:04:1234.99 33.34 0.00%
WERN 2026-04-22 09:02:5734.99 33.00 0.00%
WERN 2026-04-22 10:04:1033.69 33.65 0.54%
WERN 2026-04-22 11:03:0733.31 33.29 -0.60%
WERN 2026-04-22 12:05:2833.25 33.22 -0.75%
WERN 2026-04-22 13:02:5933.20 33.18 -0.96%
WERN 2026-04-22 14:03:5633.28 33.25 -0.75%
WERN 2026-04-22 15:03:1033.17 33.15 -1.04%
WERN 2026-04-22 16:04:2133.88 0.00 -0.78%
WERN 2026-04-22 17:03:0533.69 30.18 -0.78%
WERN 2026-04-22 20:04:130.00 0.00 -0.78%
2026-04-23
WERN 2026-04-23 04:04:3438.00 28.32 -0.78%
WERN 2026-04-23 07:03:0137.99 33.00 -0.78%
WERN 2026-04-23 08:04:0233.45 33.00 -0.78%
WERN 2026-04-23 09:02:5833.78 33.00 0.03%
WERN 2026-04-23 10:04:0134.16 34.10 2.72%
WERN 2026-04-23 11:03:3033.93 33.92 2.12%
WERN 2026-04-23 12:04:1333.99 33.97 2.30%
WERN 2026-04-23 13:03:0734.14 34.11 2.72%
WERN 2026-04-23 14:04:1534.33 34.31 3.28%
WERN 2026-04-23 15:03:0334.10 34.07 2.63%
WERN 2026-04-23 16:04:0434.58 33.25 2.08%
WERN 2026-04-23 20:04:080.00 0.00 2.08%
2026-04-24
WERN 2026-04-24 04:04:2334.07 30.81 2.08%
WERN 2026-04-24 05:03:0737.05 30.81 2.08%
WERN 2026-04-24 07:02:5934.99 33.00 2.08%
WERN 2026-04-24 09:02:5734.75 33.27 0.03%
WERN 2026-04-24 10:04:0633.78 33.74 -0.45%
WERN 2026-04-24 11:02:5333.80 33.77 -0.36%
WERN 2026-04-24 12:04:4834.06 34.04 0.48%
WERN 2026-04-24 13:02:5634.25 34.24 1.05%
WERN 2026-04-24 14:03:5734.00 33.96 0.24%
WERN 2026-04-24 15:03:0733.80 33.78 -0.30%
WERN 2026-04-24 16:03:5734.50 0.00 -0.21%
WERN 2026-04-24 17:03:2334.42 33.24 -0.21%
WERN 2026-04-24 20:04:360.00 0.00 -0.21%
2026-04-27
WERN 2026-04-27 04:04:1933.97 30.73 -0.21%
WERN 2026-04-27 05:02:5837.12 33.68 -0.21%
WERN 2026-04-27 06:04:0035.00 33.15 -0.21%
WERN 2026-04-27 07:03:0534.99 33.70 -0.21%
WERN 2026-04-27 08:03:5834.03 33.15 -0.21%
WERN 2026-04-27 09:02:5433.99 33.15 -0.21%
WERN 2026-04-27 10:03:5634.10 34.04 0.74%
WERN 2026-04-27 11:02:5334.35 34.32 1.56%
WERN 2026-04-27 12:04:0134.23 34.21 1.15%
WERN 2026-04-27 13:02:4734.30 34.28 1.39%
WERN 2026-04-27 14:03:5934.19 34.18 1.06%
WERN 2026-04-27 15:02:5434.26 34.24 1.24%
WERN 2026-04-27 16:04:0334.81 33.47 0.95%
WERN 2026-04-27 20:03:440.00 0.00 0.95%
2026-04-28
WERN 2026-04-28 04:03:5937.30 31.02 0.95%
WERN 2026-04-28 06:03:5135.00 13.66 0.95%
WERN 2026-04-28 07:02:5034.99 33.00 0.95%
WERN 2026-04-28 10:03:4834.15 34.06 -0.09%
WERN 2026-04-28 11:02:4534.21 34.17 0.12%
WERN 2026-04-28 12:03:4934.55 34.52 1.18%
WERN 2026-04-28 13:03:0034.58 34.56 1.27%
WERN 2026-04-28 14:03:5234.53 34.50 1.15%
WERN 2026-04-28 15:02:4934.68 34.65 1.60%
WERN 2026-04-28 16:03:5536.00 32.40 0.76%
WERN 2026-04-28 17:02:5538.78 32.40 0.76%
WERN 2026-04-28 18:05:0340.00 32.84 8.38%
WERN 2026-04-28 19:03:0140.00 30.18 8.38%
WERN 2026-04-28 20:03:590.00 0.00 8.38%
WERN 2026-04-28 23:00:48
Werner Enterprises, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-29
WERN 2026-04-29 04:04:1140.60 13.83 8.38%
WERN 2026-04-29 05:02:5540.60 13.76 1.46%
WERN 2026-04-29 06:03:5940.60 13.76 0.32%
WERN 2026-04-29 07:02:5640.60 35.00 1.79%
WERN 2026-04-29 07:11:34
Werner Enterprises, Inc. (WERN) Q1 2026 Earnings Call Transcript
WERN 2026-04-29 08:03:5840.60 33.00 1.79%
WERN 2026-04-29 09:02:5653.50 34.00 0.47%
WERN 2026-04-29 10:03:5936.88 36.75 7.12%
WERN 2026-04-29 11:02:5336.26 36.25 5.45%
WERN 2026-04-29 12:03:5936.49 36.47 6.15%
WERN 2026-04-29 13:02:5636.46 36.43 6.03%
WERN 2026-04-29 14:04:1136.18 36.17 5.24%
WERN 2026-04-29 15:02:5236.64 36.61 6.50%
WERN 2026-04-29 16:04:020.00 35.68 5.81%
WERN 2026-04-29 17:03:0236.37 35.68 5.73%
WERN 2026-04-29 20:04:050.00 0.00 5.73%
2026-04-30
WERN 2026-04-30 04:03:5858.22 36.00 5.73%
WERN 2026-04-30 05:02:5457.48 36.00 5.73%
WERN 2026-04-30 05:38:15
Werner Enterprises: The Road To Upside May Not Be Smooth
WERN 2026-04-30 06:04:0158.22 36.00 5.73%
WERN 2026-04-30 07:02:5840.16 36.00 5.73%
WERN 2026-04-30 09:02:5539.35 36.00 5.73%
WERN 2026-04-30 10:03:5535.95 35.93 -1.25%
WERN 2026-04-30 11:02:5536.44 36.42 0.12%
WERN 2026-04-30 12:03:5836.23 36.22 -0.44%
WERN 2026-04-30 13:02:4636.24 36.22 -0.41%
WERN 2026-04-30 14:03:5936.38 36.36 -0.06%
WERN 2026-04-30 15:03:1336.67 36.65 0.81%
WERN 2026-04-30 16:04:0437.00 36.15 1.68%
WERN 2026-04-30 17:03:1137.68 36.15 1.68%
WERN 2026-04-30 20:04:090.00 0.00 1.68%
2026-05-01
WERN 2026-05-01 04:04:0640.29 33.49 1.68%
WERN 2026-05-01 07:03:0340.29 36.61 1.68%
WERN 2026-05-01 08:04:0437.99 36.84 1.68%
WERN 2026-05-01 09:02:5237.99 36.00 -0.03%
WERN 2026-05-01 10:04:0136.65 36.61 -0.60%
WERN 2026-05-01 11:03:5635.95 35.93 -2.47%
WERN 2026-05-01 12:04:0335.92 35.90 -2.58%
WERN 2026-05-01 13:03:0135.96 35.93 -2.50%
WERN 2026-05-01 14:04:0336.19 36.18 -1.84%
WERN 2026-05-01 15:02:5735.96 35.93 -2.50%
WERN 2026-05-01 16:04:210.00 35.21 -3.34%
WERN 2026-05-01 17:02:4540.16 35.21 -3.34%
WERN 2026-05-01 20:03:580.00 0.00 -3.34%
2026-05-04
WERN 2026-05-04 04:04:0736.08 35.71 -3.34%
WERN 2026-05-04 05:02:4836.08 35.77 -3.34%
WERN 2026-05-04 06:04:0435.83 35.38 -3.34%
WERN 2026-05-04 07:02:5536.99 35.00 -0.65%
WERN 2026-05-04 09:03:0735.74 35.00 0.03%
WERN 2026-05-04 10:04:5334.63 34.59 -3.53%
WERN 2026-05-04 11:02:5734.61 34.59 -3.58%
WERN 2026-05-04 12:04:0634.35 34.32 -4.20%
WERN 2026-05-04 14:04:5034.50 34.49 -3.80%
WERN 2026-05-04 15:02:5934.62 34.60 -3.50%
WERN 2026-05-04 16:04:0035.00 32.92 -4.12%
WERN 2026-05-04 18:03:5835.00 34.14 -4.12%
WERN 2026-05-04 19:02:5735.00 32.92 -4.12%
WERN 2026-05-04 20:04:070.00 0.00 -4.12%
2026-05-05
WERN 2026-05-05 04:04:3034.66 34.22 -4.12%
WERN 2026-05-05 06:03:5740.71 34.36 -4.12%
WERN 2026-05-05 07:02:5734.66 34.39 -4.12%
WERN 2026-05-05 08:03:5935.99 34.47 -4.12%
WERN 2026-05-05 09:02:5835.99 34.00 -4.12%
WERN 2026-05-05 10:03:5835.20 35.18 2.23%
WERN 2026-05-05 11:02:5634.69 34.67 0.81%
WERN 2026-05-05 12:04:1534.53 34.50 0.42%
WERN 2026-05-05 13:03:0434.78 34.75 1.09%
WERN 2026-05-05 14:04:0234.80 34.78 1.20%
WERN 2026-05-05 15:02:5734.83 34.81 1.20%
WERN 2026-05-05 16:04:0335.35 31.10 0.87%
WERN 2026-05-05 20:04:130.00 0.00 0.87%
2026-05-06
WERN 2026-05-06 04:04:3234.90 34.20 0.67%
WERN 2026-05-06 05:02:3535.15 34.72 0.00%
WERN 2026-05-06 06:03:4240.71 34.75 0.00%
WERN 2026-05-06 07:02:3935.99 34.00 0.00%
WERN 2026-05-06 08:03:4435.35 34.68 0.00%
WERN 2026-05-06 09:02:3735.29 35.00 1.25%
WERN 2026-05-06 10:03:4335.73 35.71 3.11%
WERN 2026-05-06 11:02:4036.13 36.11 4.27%
WERN 2026-05-06 12:03:4636.17 36.15 4.42%
WERN 2026-05-06 13:02:3836.40 36.36 5.03%
WERN 2026-05-06 14:04:0036.50 36.47 5.32%
WERN 2026-05-06 15:02:5436.55 36.53 5.44%
WERN 2026-05-06 16:03:470.00 35.70 4.99%
WERN 2026-05-06 17:02:4540.16 35.70 4.99%
WERN 2026-05-06 20:03:410.00 0.00 4.99%
2026-05-07
WERN 2026-05-07 04:03:4237.50 14.57 4.99%
WERN 2026-05-07 05:02:3736.57 36.22 0.00%
WERN 2026-05-07 06:04:2937.50 14.57 0.00%
WERN 2026-05-07 07:02:4736.57 36.22 0.00%
WERN 2026-05-07 08:03:4636.99 35.52 0.00%
WERN 2026-05-07 09:02:3636.99 35.00 0.29%
WERN 2026-05-07 10:03:3736.15 36.11 -0.72%
WERN 2026-05-07 11:02:3636.36 36.34 -0.12%
WERN 2026-05-07 12:03:3736.35 36.32 -0.12%
WERN 2026-05-07 13:02:4236.48 36.46 0.26%
WERN 2026-05-07 14:03:4336.60 36.57 0.61%
WERN 2026-05-07 15:02:3536.45 36.43 0.12%
WERN 2026-05-07 16:03:4137.13 35.68 -0.03%
WERN 2026-05-07 20:03:350.00 0.00 -0.03%
2026-05-08
WERN 2026-05-08 04:03:4540.71 14.57 -0.03%
WERN 2026-05-08 05:02:4936.68 36.24 -0.03%
WERN 2026-05-08 06:03:4237.50 36.21 -0.03%
WERN 2026-05-08 07:02:4736.70 36.38 0.11%
WERN 2026-05-08 08:03:4136.99 36.13 0.85%
WERN 2026-05-08 09:02:3436.99 32.54 0.85%
WERN 2026-05-08 10:03:3935.98 35.93 -1.15%
WERN 2026-05-08 11:02:5635.88 35.86 -1.37%
WERN 2026-05-08 12:03:4436.13 36.11 -0.71%
WERN 2026-05-08 13:02:3536.24 36.22 -0.38%
WERN 2026-05-08 14:03:4136.76 36.74 1.02%
WERN 2026-05-08 15:02:3936.31 36.29 -0.19%
WERN 2026-05-08 16:03:4137.67 35.72 0.11%
WERN 2026-05-08 20:03:400.00 0.00 0.11%
2026-05-11
WERN 2026-05-11 04:03:4636.60 36.25 0.11%
WERN 2026-05-11 05:02:3336.58 36.21 -0.58%
WERN 2026-05-11 06:03:3839.39 35.36 -0.58%
WERN 2026-05-11 07:02:3236.60 36.18 -0.44%
WERN 2026-05-11 08:03:3536.99 36.04 -0.44%
WERN 2026-05-11 09:02:3536.99 36.04 0.00%
WERN 2026-05-11 10:03:3735.73 35.65 -2.01%
WERN 2026-05-11 11:02:3335.30 35.27 -3.13%
WERN 2026-05-11 12:03:4635.10 35.07 -3.63%
WERN 2026-05-11 13:02:4035.28 35.25 -3.19%
WERN 2026-05-11 14:03:3235.57 35.56 -2.34%
WERN 2026-05-11 15:02:4835.69 35.68 -2.03%
WERN 2026-05-11 16:03:3036.10 20.50 -2.75%
WERN 2026-05-11 17:02:3836.10 32.00 -2.75%
WERN 2026-05-11 19:02:4236.10 32.39 -2.75%
WERN 2026-05-11 20:03:340.00 0.00 -2.75%
2026-05-12
WERN 2026-05-12 04:03:4537.51 35.40 -1.24%
WERN 2026-05-12 05:02:3837.51 31.46 0.03%
WERN 2026-05-12 06:03:4437.51 31.49 0.03%
WERN 2026-05-12 07:02:4036.99 35.14 0.03%
WERN 2026-05-12 08:03:4336.99 35.31 0.03%
WERN 2026-05-12 09:02:4236.20 34.68 0.03%
WERN 2026-05-12 10:03:4333.89 33.86 -4.23%
WERN 2026-05-12 11:02:3233.39 33.36 -5.57%
WERN 2026-05-12 12:03:4033.87 33.85 -4.23%
WERN 2026-05-12 13:02:3633.85 33.82 -4.26%
WERN 2026-05-12 14:03:4333.91 33.90 -4.12%
WERN 2026-05-12 15:02:3733.85 33.84 -4.26%
WERN 2026-05-12 16:03:4734.80 33.46 -3.61%
WERN 2026-05-12 20:03:430.00 0.00 -3.61%
2026-05-13
WERN 2026-05-13 04:03:5037.51 33.96 -3.61%
WERN 2026-05-13 05:02:5234.32 34.00 -3.61%
WERN 2026-05-13 06:03:3637.51 13.66 -3.61%
WERN 2026-05-13 07:02:3134.32 33.96 -3.61%
WERN 2026-05-13 08:03:3734.35 33.97 -3.61%
WERN 2026-05-13 09:02:3135.80 28.04 -3.61%
WERN 2026-05-13 10:03:4334.57 34.53 1.24%
WERN 2026-05-13 11:02:3234.36 34.34 0.68%
WERN 2026-05-13 12:03:4434.29 34.28 0.48%
WERN 2026-05-13 13:02:4034.16 34.14 0.14%
WERN 2026-05-13 14:03:3434.46 34.45 0.99%
WERN 2026-05-13 15:02:3134.47 34.46 1.02%
WERN 2026-05-13 16:03:4035.18 34.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.