investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WERN: Werner Enterprises, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
WERN 2025-10-15 02:03:470.00 0.00 0.49%
WERN 2025-10-15 05:02:4542.19 25.89 0.49%
WERN 2025-10-15 06:03:4642.46 25.89 0.49%
WERN 2025-10-15 07:02:4729.30 25.89 0.49%
WERN 2025-10-15 10:03:4426.50 26.46 -0.11%
WERN 2025-10-15 11:02:4526.40 26.37 -0.61%
WERN 2025-10-15 12:03:4626.46 26.45 -0.27%
WERN 2025-10-15 13:02:4826.30 26.26 -0.98%
WERN 2025-10-15 14:03:4826.28 26.26 -0.98%
WERN 2025-10-15 15:02:5126.32 26.30 -0.83%
WERN 2025-10-15 16:03:4726.74 23.00 -0.95%
WERN 2025-10-15 17:02:4927.80 24.33 1.96%
WERN 2025-10-15 20:03:460.00 0.00 1.96%
2025-10-16
WERN 2025-10-16 05:02:5329.34 11.47 2.45%
WERN 2025-10-16 06:03:4828.00 26.60 2.71%
WERN 2025-10-16 07:02:4528.00 26.65 1.28%
WERN 2025-10-16 08:03:4328.00 26.67 1.51%
WERN 2025-10-16 10:03:4427.45 27.42 4.41%
WERN 2025-10-16 11:02:4027.60 27.55 4.86%
WERN 2025-10-16 12:03:4327.44 27.40 4.26%
WERN 2025-10-16 13:02:5227.60 27.56 4.94%
WERN 2025-10-16 14:03:5227.69 27.66 5.28%
WERN 2025-10-16 15:02:5527.66 27.64 5.20%
WERN 2025-10-16 16:03:5229.33 26.52 5.80%
WERN 2025-10-16 17:02:4929.33 26.52 5.86%
WERN 2025-10-16 20:03:460.00 0.00 5.86%
2025-10-17
WERN 2025-10-17 05:02:5329.33 23.00 5.86%
WERN 2025-10-17 06:03:5029.33 23.00 -1.64%
WERN 2025-10-17 07:02:5429.33 23.78 -1.64%
WERN 2025-10-17 09:02:4129.17 25.15 -1.64%
WERN 2025-10-17 10:03:4427.53 27.46 -1.18%
WERN 2025-10-17 11:02:4327.38 27.34 -1.71%
WERN 2025-10-17 12:03:4227.40 27.38 -1.56%
WERN 2025-10-17 13:02:4327.36 27.32 -1.71%
WERN 2025-10-17 14:03:4527.23 27.21 -2.21%
WERN 2025-10-17 15:02:4827.63 27.61 -0.68%
WERN 2025-10-17 16:03:4129.17 23.00 0.46%
WERN 2025-10-17 17:02:4629.17 26.92 0.43%
WERN 2025-10-17 18:03:4328.09 27.52 0.43%
WERN 2025-10-17 20:03:440.00 0.00 -1.08%
2025-10-20
WERN 2025-10-20 06:03:4429.33 11.14 -1.08%
WERN 2025-10-20 07:02:4429.33 23.78 -1.08%
WERN 2025-10-20 09:02:4229.30 25.51 -1.08%
WERN 2025-10-20 10:03:4328.01 27.94 0.47%
WERN 2025-10-20 11:02:4428.37 28.35 1.87%
WERN 2025-10-20 12:03:4828.23 28.21 1.37%
WERN 2025-10-20 13:02:4928.40 28.39 2.01%
WERN 2025-10-20 14:03:5028.28 28.27 1.62%
WERN 2025-10-20 15:02:4928.21 28.19 1.29%
WERN 2025-10-20 16:03:5328.72 27.00 1.51%
WERN 2025-10-20 20:03:470.00 0.00 1.51%
2025-10-21
WERN 2025-10-21 05:02:5445.20 23.00 1.51%
WERN 2025-10-21 06:03:4745.19 23.00 -0.65%
WERN 2025-10-21 07:02:4728.99 27.01 -0.65%
WERN 2025-10-21 10:03:4228.86 28.82 2.19%
WERN 2025-10-21 11:02:4329.00 28.99 2.69%
WERN 2025-10-21 12:03:4029.18 29.16 3.34%
WERN 2025-10-21 13:02:4628.97 28.95 2.59%
WERN 2025-10-21 14:03:4528.87 28.85 2.19%
WERN 2025-10-21 15:02:5228.83 28.82 2.08%
WERN 2025-10-21 16:03:5229.04 28.27 0.90%
WERN 2025-10-21 16:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/793074/000079307425000050/0000793074-25-000050-index.htm
8-K - WERNER ENTERPRISES INC (0000793074) (Filer)
WERN 2025-10-21 17:02:5128.80 28.27 0.25%
WERN 2025-10-21 18:03:4529.20 28.22 0.25%
WERN 2025-10-21 20:03:470.00 0.00 0.25%
2025-10-22
WERN 2025-10-22 05:02:5646.12 23.00 0.25%
WERN 2025-10-22 07:02:4728.80 28.00 0.25%
WERN 2025-10-22 09:02:4131.68 28.00 0.25%
WERN 2025-10-22 10:03:4328.48 28.40 -1.27%
WERN 2025-10-22 11:05:3128.74 28.72 -0.32%
WERN 2025-10-22 12:03:5728.87 28.82 0.11%
WERN 2025-10-22 13:03:1328.64 28.57 -0.74%
WERN 2025-10-22 14:04:0228.73 28.70 -0.35%
WERN 2025-10-22 15:02:5928.72 28.69 -0.39%
WERN 2025-10-22 16:04:0428.91 27.80 -1.66%
WERN 2025-10-22 17:02:5528.91 27.80 -1.63%
WERN 2025-10-22 18:03:5428.94 27.80 -1.63%
WERN 2025-10-22 19:02:5829.07 27.82 -1.63%
WERN 2025-10-22 20:03:530.00 0.00 -1.63%
2025-10-23
WERN 2025-10-23 05:03:0945.36 23.00 -1.63%
WERN 2025-10-23 07:02:5429.99 28.01 -1.63%
WERN 2025-10-23 08:03:5632.56 28.01 -1.63%
WERN 2025-10-23 09:02:5229.18 28.25 -1.63%
WERN 2025-10-23 10:03:5827.65 27.52 -2.81%
WERN 2025-10-23 11:02:4727.42 27.36 -3.33%
WERN 2025-10-23 12:03:5027.14 27.09 -4.27%
WERN 2025-10-23 13:02:5727.20 27.18 -4.02%
WERN 2025-10-23 14:03:5027.36 27.32 -3.47%
WERN 2025-10-23 15:02:5427.27 27.24 -3.75%
WERN 2025-10-23 16:03:5627.76 26.96 -3.43%
WERN 2025-10-23 17:02:5827.76 26.96 -3.49%
WERN 2025-10-23 18:03:5027.80 26.96 -3.49%
WERN 2025-10-23 20:03:540.00 0.00 -3.49%
2025-10-24
WERN 2025-10-24 05:02:5943.77 23.00 -3.49%
WERN 2025-10-24 07:02:5927.99 23.78 -3.49%
WERN 2025-10-24 08:03:5027.99 26.77 -3.49%
WERN 2025-10-24 09:02:5727.80 27.03 -3.49%
WERN 2025-10-24 10:03:5527.32 27.17 -0.32%
WERN 2025-10-24 11:02:4827.33 27.30 -0.11%
WERN 2025-10-24 12:03:5027.52 27.49 0.49%
WERN 2025-10-24 13:02:5927.40 27.37 0.14%
WERN 2025-10-24 14:03:5827.42 27.40 0.21%
WERN 2025-10-24 15:02:5927.57 27.54 0.78%
WERN 2025-10-24 16:03:5829.34 27.14 1.16%
WERN 2025-10-24 17:02:5829.34 27.14 1.21%
WERN 2025-10-24 18:03:5929.34 24.48 1.21%
WERN 2025-10-24 20:03:530.00 0.00 1.21%
2025-10-27
WERN 2025-10-27 05:03:1244.10 27.75 1.21%
WERN 2025-10-27 06:04:1844.38 11.10 1.21%
WERN 2025-10-27 07:03:1730.39 25.36 1.21%
WERN 2025-10-27 08:04:2830.38 23.78 1.21%
WERN 2025-10-27 10:04:2027.67 27.65 -0.04%
WERN 2025-10-27 11:03:1727.45 27.42 -0.91%
WERN 2025-10-27 12:04:1627.62 27.61 -0.18%
WERN 2025-10-27 13:03:1927.54 27.53 -0.51%
WERN 2025-10-27 14:04:2527.45 27.44 -0.84%
WERN 2025-10-27 15:03:2527.59 27.57 -0.33%
WERN 2025-10-27 16:03:5829.34 26.94 -0.77%
WERN 2025-10-27 17:03:0229.34 26.94 -0.76%
WERN 2025-10-27 18:04:0029.34 23.78 -0.76%
WERN 2025-10-27 20:03:560.00 0.00 -0.76%
2025-10-28
WERN 2025-10-28 05:02:5743.95 23.00 -0.76%
WERN 2025-10-28 07:02:5327.99 23.78 -0.22%
WERN 2025-10-28 10:03:5727.43 27.35 -0.33%
WERN 2025-10-28 11:02:4727.46 27.43 -0.07%
WERN 2025-10-28 12:04:0227.40 27.37 -0.25%
WERN 2025-10-28 13:03:0927.63 27.60 0.58%
WERN 2025-10-28 14:03:5627.59 27.56 0.43%
WERN 2025-10-28 15:02:5227.40 27.38 -0.25%
WERN 2025-10-28 16:03:5627.70 26.78 -0.76%
WERN 2025-10-28 20:03:410.00 0.00 -0.76%
2025-10-29
WERN 2025-10-29 05:02:4928.27 23.00 0.98%
WERN 2025-10-29 07:02:4527.99 23.78 0.98%
WERN 2025-10-29 09:02:4927.98 26.01 0.98%
WERN 2025-10-29 10:03:4827.20 27.06 -0.58%
WERN 2025-10-29 11:02:4727.12 27.10 -0.51%
WERN 2025-10-29 12:03:5527.30 27.26 0.15%
WERN 2025-10-29 13:02:4727.23 27.20 -0.04%
WERN 2025-10-29 14:03:4727.19 27.17 -0.25%
WERN 2025-10-29 15:02:5026.72 26.69 -1.93%
WERN 2025-10-29 16:03:5727.42 25.75 -0.91%
WERN 2025-10-29 17:02:4927.42 25.75 -0.92%
WERN 2025-10-29 18:03:4229.34 25.75 -0.92%
WERN 2025-10-29 20:03:430.00 0.00 -0.92%
2025-10-30
WERN 2025-10-30 05:02:4727.14 26.80 0.88%
WERN 2025-10-30 06:03:5329.34 23.00 0.88%
WERN 2025-10-30 07:02:5327.99 26.01 0.88%
WERN 2025-10-30 08:03:5026.99 26.68 0.88%
WERN 2025-10-30 09:02:4826.88 26.50 0.29%
WERN 2025-10-30 10:03:4926.56 26.50 -1.28%
WERN 2025-10-30 11:02:5026.26 26.24 -2.35%
WERN 2025-10-30 12:03:5126.01 26.00 -3.19%
WERN 2025-10-30 13:02:5526.03 26.02 -3.12%
WERN 2025-10-30 14:03:5126.08 26.06 -3.01%
WERN 2025-10-30 15:02:5325.88 25.86 -3.71%
WERN 2025-10-30 16:03:5525.87 25.00 -5.54%
WERN 2025-10-30 17:02:4625.80 25.05 -4.02%
WERN 2025-10-30 18:03:4925.67 25.05 -4.02%
WERN 2025-10-30 19:02:5025.67 25.05 -6.62%
WERN 2025-10-30 20:03:530.00 0.00 -6.62%
WERN 2025-10-30 22:26:26
Werner Enterprises, Inc. (WERN) Q3 2025 Earnings Call Transcript
2025-10-31
WERN 2025-10-31 05:02:5626.75 25.05 0.00%
WERN 2025-10-31 07:02:5328.22 25.05 0.00%
WERN 2025-10-31 08:03:4925.99 25.05 0.00%
WERN 2025-10-31 09:02:5625.99 25.05 -1.04%
WERN 2025-10-31 10:03:5325.43 25.24 0.00%
WERN 2025-10-31 11:02:5025.82 25.68 1.41%
WERN 2025-10-31 12:01:28
Werner Enterprises, Inc. 2025 Q3 - Results - Earnings Call Presentation
WERN 2025-10-31 12:03:5225.73 25.66 0.93%
WERN 2025-10-31 13:02:5226.11 26.03 2.60%
WERN 2025-10-31 14:04:0725.64 25.59 0.82%
WERN 2025-10-31 15:02:5026.20 26.18 3.01%
WERN 2025-10-31 16:05:3426.71 25.69 2.86%
WERN 2025-10-31 17:02:4626.71 25.69 3.03%
WERN 2025-10-31 18:03:4929.30 24.00 3.03%
WERN 2025-10-31 20:03:450.00 0.00 3.03%
2025-11-03
WERN 2025-11-03 06:03:5229.00 25.03 -4.65%
WERN 2025-11-03 08:03:5826.99 26.11 -4.65%
WERN 2025-11-03 09:02:5326.53 26.11 0.63%
WERN 2025-11-03 10:03:5528.85 26.01 0.83%
WERN 2025-11-03 11:02:5525.53 25.45 -2.68%
WERN 2025-11-03 11:05:19
Werner Enterprises Is Running Hard To Stand Still (Rating Upgrade)
WERN 2025-11-03 12:03:5525.72 25.68 -1.89%
WERN 2025-11-03 13:02:5825.66 25.63 -2.13%
WERN 2025-11-03 14:04:0925.54 25.51 -2.64%
WERN 2025-11-03 15:02:5325.65 25.62 -2.24%
WERN 2025-11-03 16:03:5625.70 25.68 -2.01%
WERN 2025-11-03 17:04:2726.19 25.19 -1.97%
WERN 2025-11-03 18:03:5726.19 25.19 -1.91%
WERN 2025-11-03 19:03:0726.30 25.06 -1.91%
WERN 2025-11-03 21:09:430.00 0.00 -1.91%
WERN 2025-11-03 22:10:0126.30 25.06 -1.91%
2025-11-04
WERN 2025-11-04 05:03:210.00 0.00 -1.91%
WERN 2025-11-04 06:03:4826.40 10.28 -1.91%
WERN 2025-11-04 08:03:5125.60 25.01 -1.91%
WERN 2025-11-04 10:03:5225.72 25.01 -1.68%
WERN 2025-11-04 11:02:4626.11 26.02 1.37%
WERN 2025-11-04 12:03:4926.19 26.15 1.91%
WERN 2025-11-04 13:02:4826.22 26.20 2.02%
WERN 2025-11-04 14:03:5426.01 25.98 1.18%
WERN 2025-11-04 15:07:2926.12 26.11 1.60%
WERN 2025-11-04 16:04:5626.19 26.17 1.87%
WERN 2025-11-04 17:02:5826.40 25.78 2.29%
WERN 2025-11-04 18:03:5426.40 25.78 2.34%
WERN 2025-11-04 19:03:1426.40 25.69 2.34%
2025-11-05
WERN 2025-11-05 06:03:5926.40 10.52 2.34%
WERN 2025-11-05 08:04:1626.40 22.87 2.34%
WERN 2025-11-05 09:02:5926.40 23.96 2.34%
WERN 2025-11-05 10:04:0226.40 23.98 2.34%
WERN 2025-11-05 11:02:5526.27 26.17 -0.12%
WERN 2025-11-05 12:03:4926.29 26.26 0.00%
WERN 2025-11-05 13:02:4926.58 26.53 1.05%
WERN 2025-11-05 14:03:5126.66 26.63 1.44%
WERN 2025-11-05 15:02:5926.59 26.55 1.21%
WERN 2025-11-05 16:04:0426.65 26.63 1.40%
WERN 2025-11-05 17:02:5026.91 11.00 1.40%
WERN 2025-11-05 18:08:3726.91 26.13 1.37%
WERN 2025-11-05 19:02:5826.91 23.35 1.37%
WERN 2025-11-05 21:10:270.00 0.00 1.37%
2025-11-06
WERN 2025-11-06 06:03:5242.35 26.58 1.37%
WERN 2025-11-06 07:03:0442.62 26.58 1.37%
WERN 2025-11-06 08:03:5126.99 23.75 1.37%
WERN 2025-11-06 11:02:5226.22 26.11 -1.94%
WERN 2025-11-06 12:03:4926.08 26.05 -2.17%
WERN 2025-11-06 13:02:5425.86 25.82 -2.97%
WERN 2025-11-06 14:04:0025.72 25.70 -3.50%
WERN 2025-11-06 15:03:0925.60 25.57 -3.99%
WERN 2025-11-06 16:03:5225.63 25.60 -3.84%
WERN 2025-11-06 17:02:5326.09 25.00 -3.99%
WERN 2025-11-06 18:03:4826.09 25.00 -3.94%
WERN 2025-11-06 19:02:5826.21 25.00 -3.94%
2025-11-07
WERN 2025-11-07 06:04:0025.83 23.75 -3.94%
WERN 2025-11-07 07:03:0825.78 23.75 -3.94%
WERN 2025-11-07 08:03:5329.30 25.26 -3.94%
WERN 2025-11-07 09:02:5925.87 25.26 -3.94%
WERN 2025-11-07 10:04:0325.77 25.26 0.83%
WERN 2025-11-07 11:02:5425.72 25.62 0.15%
WERN 2025-11-07 12:03:5125.86 25.84 1.01%
WERN 2025-11-07 13:02:5425.87 25.85 1.01%
WERN 2025-11-07 14:04:1425.87 25.85 1.09%
WERN 2025-11-07 15:03:0326.00 25.99 1.58%
WERN 2025-11-07 16:03:5826.13 26.12 2.03%
WERN 2025-11-07 17:03:0326.67 25.71 2.70%
WERN 2025-11-07 18:03:5326.67 25.71 2.81%
WERN 2025-11-07 21:08:040.00 0.00 2.81%
2025-11-10
WERN 2025-11-10 06:04:1127.39 26.24 2.81%
WERN 2025-11-10 08:04:0026.99 22.87 2.81%
WERN 2025-11-10 10:03:5526.99 25.01 0.70%
WERN 2025-11-10 11:03:0325.56 25.44 -2.62%
WERN 2025-11-10 12:03:5825.26 25.22 -3.63%
WERN 2025-11-10 13:02:5925.37 25.34 -3.24%
WERN 2025-11-10 14:03:5925.45 25.43 -2.93%
WERN 2025-11-10 15:03:0125.46 25.42 -3.01%
WERN 2025-11-10 16:04:1825.39 25.38 -3.20%
WERN 2025-11-10 17:03:0925.84 24.82 -3.28%
WERN 2025-11-10 18:03:5725.62 25.07 -3.21%
WERN 2025-11-10 19:03:0625.63 25.07 -3.21%
WERN 2025-11-10 20:03:5525.95 24.82 -3.21%
WERN 2025-11-10 21:07:080.00 0.00 -3.21%
2025-11-11
WERN 2025-11-11 06:04:0940.56 23.75 -3.21%
WERN 2025-11-11 08:04:0929.30 25.21 -3.21%
WERN 2025-11-11 09:03:3129.30 25.01 -3.21%
WERN 2025-11-11 10:04:0429.30 25.40 -0.65%
WERN 2025-11-11 11:02:5825.10 25.03 -1.26%
WERN 2025-11-11 12:04:0024.76 24.71 -2.37%
WERN 2025-11-11 13:03:0624.34 24.27 -4.08%
WERN 2025-11-11 14:04:0024.68 24.64 -2.56%
WERN 2025-11-11 15:03:0424.64 24.59 -2.79%
WERN 2025-11-11 16:03:5624.72 24.70 -2.48%
WERN 2025-11-11 17:02:5425.30 24.34 -2.02%
WERN 2025-11-11 18:04:1325.30 24.34 -2.09%
WERN 2025-11-11 21:07:140.00 0.00 -2.09%
2025-11-12
WERN 2025-11-12 06:04:0139.46 24.82 -2.09%
WERN 2025-11-12 07:02:5739.71 24.82 -2.09%
WERN 2025-11-12 08:03:5525.99 24.82 -2.09%
WERN 2025-11-12 09:02:5528.22 24.82 -2.09%
WERN 2025-11-12 10:03:5925.05 24.82 0.87%
WERN 2025-11-12 11:02:5225.40 25.29 2.13%
WERN 2025-11-12 12:03:5025.00 24.98 0.67%
WERN 2025-11-12 13:02:5325.13 25.08 1.22%
WERN 2025-11-12 14:03:5525.23 25.19 1.58%
WERN 2025-11-12 15:02:5725.24 25.22 1.66%
WERN 2025-11-12 16:03:5525.06 25.04 0.95%
WERN 2025-11-12 17:02:5625.49 24.62 1.34%
WERN 2025-11-12 18:03:4825.49 24.62 1.37%
WERN 2025-11-12 20:03:4625.64 24.62 1.37%
WERN 2025-11-12 21:06:470.00 0.00 1.37%
WERN 2025-11-12 22:08:3725.64 24.62 1.37%
2025-11-13
WERN 2025-11-13 06:04:0340.07 10.06 1.37%
WERN 2025-11-13 08:03:5228.22 22.85 1.37%
WERN 2025-11-13 09:02:5525.99 24.01 1.37%
WERN 2025-11-13 10:03:5725.99 24.91 1.37%
WERN 2025-11-13 11:02:5725.23 25.17 0.24%
WERN 2025-11-13 12:03:5625.18 25.13 0.04%
WERN 2025-11-13 13:02:5825.02 25.00 -0.52%
WERN 2025-11-13 14:04:0624.85 24.82 -1.17%
WERN 2025-11-13 15:03:1324.75 24.73 -1.61%
WERN 2025-11-13 16:04:0524.65 24.64 -2.01%
WERN 2025-11-13 17:02:5625.13 24.07 -2.01%
WERN 2025-11-13 18:03:5125.13 24.07 -1.99%
WERN 2025-11-13 21:07:210.00 0.00 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.