investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WERN: Werner Enterprises, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
WERN 2025-11-14 18:03:5524.75 24.06 -1.14%
WERN 2025-11-14 20:04:0924.66 24.11 -1.14%
WERN 2025-11-14 21:10:280.00 0.00 -1.14%
2025-11-17
WERN 2025-11-17 06:03:5824.70 24.24 -1.14%
WERN 2025-11-17 07:02:5338.96 10.06 -1.14%
WERN 2025-11-17 08:03:5628.22 24.01 -1.14%
WERN 2025-11-17 09:02:5324.58 24.24 -1.14%
WERN 2025-11-17 10:03:5524.58 24.12 -1.14%
WERN 2025-11-17 11:02:4724.20 24.10 -0.85%
WERN 2025-11-17 12:03:5324.05 23.99 -1.22%
WERN 2025-11-17 13:02:5824.13 24.10 -0.97%
WERN 2025-11-17 14:04:1224.00 23.94 -1.50%
WERN 2025-11-17 15:03:0023.87 23.85 -1.99%
WERN 2025-11-17 16:04:0223.68 23.65 -2.72%
WERN 2025-11-17 17:03:4524.14 23.02 -2.72%
WERN 2025-11-17 18:03:5024.14 23.02 -2.75%
WERN 2025-11-17 21:09:130.00 0.00 -2.75%
2025-11-18
WERN 2025-11-18 06:04:0437.69 10.06 -2.75%
WERN 2025-11-18 07:03:0437.69 10.06 0.00%
WERN 2025-11-18 12:03:0523.71 23.65 0.08%
WERN 2025-11-18 13:03:3723.71 23.67 0.08%
WERN 2025-11-18 14:03:1123.88 23.84 0.82%
WERN 2025-11-18 15:03:4023.96 23.91 1.11%
WERN 2025-11-18 16:03:1523.85 23.82 0.70%
WERN 2025-11-18 17:03:4124.26 22.92 0.41%
WERN 2025-11-18 18:03:0824.00 23.45 0.42%
WERN 2025-11-18 19:03:5124.26 22.92 0.42%
WERN 2025-11-18 21:15:370.00 0.00 0.42%
WERN 2025-11-18 22:04:4724.26 22.92 0.42%
2025-11-19
WERN 2025-11-19 06:03:1037.95 23.68 0.42%
WERN 2025-11-19 07:03:3437.64 10.06 0.42%
WERN 2025-11-19 08:03:1324.99 23.01 0.42%
WERN 2025-11-19 09:03:3224.99 23.73 0.42%
WERN 2025-11-19 10:03:1024.99 23.77 0.76%
WERN 2025-11-19 11:03:3523.58 23.36 -1.10%
WERN 2025-11-19 12:03:1523.50 23.45 -1.23%
WERN 2025-11-19 13:03:3623.58 23.54 -0.84%
WERN 2025-11-19 14:03:1323.47 23.42 -1.31%
WERN 2025-11-19 15:03:3723.39 23.35 -1.61%
WERN 2025-11-19 16:03:1823.23 23.20 -2.28%
WERN 2025-11-19 17:03:280.00 22.90 -2.07%
WERN 2025-11-19 18:03:1225.83 22.90 -2.06%
WERN 2025-11-19 20:03:2925.83 23.30 -2.06%
WERN 2025-11-19 21:11:580.00 0.00 -2.06%
2025-11-20
WERN 2025-11-20 06:03:1423.72 23.19 -2.06%
WERN 2025-11-20 07:03:3336.75 21.05 -2.06%
WERN 2025-11-20 08:03:1827.13 23.01 -2.06%
WERN 2025-11-20 09:03:4323.70 23.01 -2.06%
WERN 2025-11-20 10:03:1924.69 23.31 -2.06%
WERN 2025-11-20 11:03:4223.57 23.53 1.22%
WERN 2025-11-20 12:03:1123.78 23.76 2.10%
WERN 2025-11-20 13:03:4623.41 23.38 0.59%
WERN 2025-11-20 14:03:2223.36 23.34 0.38%
WERN 2025-11-20 15:03:4623.19 23.17 -0.29%
WERN 2025-11-20 16:03:2923.30 23.28 0.08%
WERN 2025-11-20 17:03:4723.60 22.86 -0.46%
WERN 2025-11-20 18:03:4223.60 22.86 -0.47%
WERN 2025-11-20 21:09:500.00 0.00 -0.47%
2025-11-21
WERN 2025-11-21 06:03:4523.34 21.05 -0.47%
WERN 2025-11-21 07:03:5137.04 22.82 -0.47%
WERN 2025-11-21 08:03:2827.13 23.01 -0.47%
WERN 2025-11-21 09:03:5027.13 23.05 -0.47%
WERN 2025-11-21 10:04:3127.13 23.16 -0.47%
WERN 2025-11-21 11:03:4023.62 23.50 1.72%
WERN 2025-11-21 12:03:1824.09 24.06 4.08%
WERN 2025-11-21 13:03:4924.58 24.55 6.15%
WERN 2025-11-21 14:03:1824.48 24.46 5.54%
WERN 2025-11-21 15:03:5824.54 24.50 5.93%
WERN 2025-11-21 16:03:3024.50 24.48 5.80%
WERN 2025-11-21 17:03:4324.80 24.04 5.89%
WERN 2025-11-21 18:03:1724.80 24.04 5.92%
WERN 2025-11-21 21:16:160.00 0.00 5.92%
2025-11-24
WERN 2025-11-24 06:04:0329.00 24.43 5.92%
WERN 2025-11-24 08:04:0324.99 24.43 5.92%
WERN 2025-11-24 09:03:0127.13 21.04 5.92%
WERN 2025-11-24 10:03:5327.13 21.04 -0.17%
WERN 2025-11-24 11:03:0024.47 24.44 -0.04%
WERN 2025-11-24 12:03:5524.34 24.29 -0.95%
WERN 2025-11-24 13:03:0024.39 24.31 -0.82%
WERN 2025-11-24 14:07:0224.59 24.57 0.35%
WERN 2025-11-24 15:03:0724.52 24.50 0.00%
WERN 2025-11-24 16:05:4424.44 24.42 -0.35%
WERN 2025-11-24 17:03:2224.89 24.05 0.04%
WERN 2025-11-24 18:03:5724.89 24.06 0.04%
WERN 2025-11-24 19:03:0824.82 24.27 0.04%
WERN 2025-11-24 20:04:0324.89 24.06 0.04%
WERN 2025-11-24 21:06:470.00 0.00 0.04%
2025-11-25
WERN 2025-11-25 06:04:3324.68 9.81 -0.41%
WERN 2025-11-25 07:03:0429.00 9.81 -0.41%
WERN 2025-11-25 08:04:0224.99 21.04 -0.41%
WERN 2025-11-25 09:03:0324.75 21.04 -0.41%
WERN 2025-11-25 10:04:0324.99 21.04 -0.45%
WERN 2025-11-25 11:03:0625.26 25.17 3.14%
WERN 2025-11-25 12:04:0625.28 25.25 3.06%
WERN 2025-11-25 13:02:5925.38 25.32 3.35%
WERN 2025-11-25 14:03:5825.34 25.32 3.39%
WERN 2025-11-25 15:02:5825.20 25.17 2.77%
WERN 2025-11-25 16:04:0325.20 25.19 2.77%
WERN 2025-11-25 17:03:0025.70 24.71 2.77%
WERN 2025-11-25 19:02:4725.48 24.92 2.77%
WERN 2025-11-25 20:03:4025.49 24.93 2.77%
WERN 2025-11-25 21:09:370.00 0.00 2.77%
2025-11-26
WERN 2025-11-26 06:04:0029.00 25.14 2.77%
WERN 2025-11-26 08:03:5925.44 24.01 2.77%
WERN 2025-11-26 09:02:5825.99 25.11 2.77%
WERN 2025-11-26 10:03:5825.99 24.03 -0.65%
WERN 2025-11-26 11:02:5925.26 25.13 0.00%
WERN 2025-11-26 12:03:5225.58 25.52 1.51%
WERN 2025-11-26 13:03:1725.59 25.56 1.63%
WERN 2025-11-26 14:03:5925.64 25.62 1.75%
WERN 2025-11-26 15:02:5925.70 25.69 2.04%
WERN 2025-11-26 16:03:5725.65 25.63 1.84%
WERN 2025-11-26 17:02:5926.00 25.04 1.39%
WERN 2025-11-26 18:04:0225.84 25.27 1.35%
WERN 2025-11-26 19:03:2325.84 25.28 1.35%
WERN 2025-11-26 20:03:5325.84 25.27 1.35%
WERN 2025-11-26 21:09:540.00 0.00 1.35%
2025-11-27
WERN 2025-11-27 19:03:0326.00 25.04 1.35%
WERN 2025-11-27 21:07:120.00 0.00 1.35%
2025-11-28
WERN 2025-11-28 06:04:0429.00 25.48 1.35%
WERN 2025-11-28 07:02:5629.00 10.28 1.35%
WERN 2025-11-28 08:03:5425.99 25.45 1.35%
WERN 2025-11-28 10:03:5625.99 25.45 0.79%
WERN 2025-11-28 11:02:5725.33 25.29 -0.83%
WERN 2025-11-28 12:03:5325.57 25.54 0.12%
WERN 2025-11-28 13:03:0025.54 25.50 0.00%
WERN 2025-11-28 14:03:5726.00 22.52 0.08%
WERN 2025-11-28 15:02:5726.00 0.00 -1.02%
WERN 2025-11-28 17:02:5425.91 25.23 -1.02%
WERN 2025-11-28 18:03:440.00 0.00 -1.02%
2025-12-01
WERN 2025-12-01 06:03:5640.89 21.05 -1.02%
WERN 2025-12-01 07:02:5240.89 24.51 -1.02%
WERN 2025-12-01 08:03:5425.99 24.01 -1.02%
WERN 2025-12-01 09:02:5725.55 24.01 -1.02%
WERN 2025-12-01 10:03:5625.55 24.01 -0.94%
WERN 2025-12-01 11:02:5726.07 26.01 1.84%
WERN 2025-12-01 12:03:5526.25 26.19 2.66%
WERN 2025-12-01 13:03:0026.06 26.02 1.92%
WERN 2025-12-01 14:04:0726.03 25.98 1.72%
WERN 2025-12-01 15:02:5925.93 25.86 1.21%
WERN 2025-12-01 16:04:0525.88 25.84 1.21%
WERN 2025-12-01 17:03:0026.31 25.31 1.02%
WERN 2025-12-01 18:03:5726.35 25.00 2.19%
WERN 2025-12-01 21:08:510.00 0.00 2.19%
2025-12-02
WERN 2025-12-02 06:04:0728.74 10.33 2.19%
WERN 2025-12-02 07:03:2029.11 10.33 -0.16%
WERN 2025-12-02 08:04:0429.11 23.61 -0.16%
WERN 2025-12-02 09:02:5929.11 25.81 -0.16%
WERN 2025-12-02 10:04:0028.83 23.61 0.74%
WERN 2025-12-02 11:02:5825.89 25.79 0.31%
WERN 2025-12-02 12:05:2927.01 26.96 4.58%
WERN 2025-12-02 13:03:4526.91 26.88 4.26%
WERN 2025-12-02 14:03:0326.68 26.65 3.40%
WERN 2025-12-02 15:03:4626.96 26.92 4.46%
WERN 2025-12-02 15:13:30
Werner Enterprises, Inc. (WERN) Presents at UBS Global Industrials and Transportation Conference Transcript
WERN 2025-12-02 16:03:0927.21 27.17 5.44%
WERN 2025-12-02 17:03:4227.72 26.65 5.40%
WERN 2025-12-02 18:02:5927.54 26.84 5.35%
WERN 2025-12-02 19:04:0927.72 26.65 5.35%
WERN 2025-12-02 21:14:290.00 0.00 5.35%
2025-12-03
WERN 2025-12-03 05:03:5128.42 11.95 5.35%
WERN 2025-12-03 06:03:0828.41 27.09 5.35%
WERN 2025-12-03 07:03:5328.42 10.88 5.35%
WERN 2025-12-03 08:03:1327.99 26.01 5.35%
WERN 2025-12-03 09:03:5027.99 27.11 5.35%
WERN 2025-12-03 10:03:0227.66 27.19 0.50%
WERN 2025-12-03 11:03:4728.40 28.31 4.57%
WERN 2025-12-03 12:03:0128.50 28.45 5.15%
WERN 2025-12-03 13:03:4029.09 29.03 7.36%
WERN 2025-12-03 14:03:0729.00 28.96 6.94%
WERN 2025-12-03 15:03:5528.98 28.94 6.94%
WERN 2025-12-03 16:03:1028.73 28.70 5.97%
WERN 2025-12-03 17:03:5829.35 28.23 6.24%
WERN 2025-12-03 18:03:1929.15 28.44 5.92%
WERN 2025-12-03 19:03:5429.35 28.23 5.92%
WERN 2025-12-03 21:14:490.00 0.00 5.92%
2025-12-04
WERN 2025-12-04 05:03:5645.61 26.88 -0.33%
WERN 2025-12-04 06:03:1846.06 26.88 -0.33%
WERN 2025-12-04 08:03:2329.94 28.01 -0.33%
WERN 2025-12-04 10:03:2828.99 28.63 0.18%
WERN 2025-12-04 11:08:3729.24 29.22 1.58%
WERN 2025-12-04 12:03:0329.07 29.03 0.92%
WERN 2025-12-04 13:07:0929.03 28.99 0.81%
WERN 2025-12-04 14:03:1229.09 29.07 1.10%
WERN 2025-12-04 15:03:5329.12 29.09 1.18%
WERN 2025-12-04 16:03:4728.95 28.92 0.55%
WERN 2025-12-04 17:03:3729.44 28.16 -0.26%
WERN 2025-12-04 18:03:0229.44 28.16 -0.24%
WERN 2025-12-04 19:03:5329.15 28.44 -0.24%
WERN 2025-12-04 20:03:0629.13 28.42 -0.24%
WERN 2025-12-04 21:15:280.00 0.00 -0.24%
2025-12-05
WERN 2025-12-05 05:04:0744.92 21.05 -0.24%
WERN 2025-12-05 06:03:1146.06 28.66 -0.38%
WERN 2025-12-05 07:04:0046.06 28.69 0.42%
WERN 2025-12-05 08:03:0829.99 28.69 0.42%
WERN 2025-12-05 10:03:1028.92 28.60 0.59%
WERN 2025-12-05 11:03:5729.45 29.26 1.88%
WERN 2025-12-05 12:03:0429.40 29.35 2.15%
WERN 2025-12-05 13:03:4529.42 29.36 2.15%
WERN 2025-12-05 14:03:0429.55 29.52 2.61%
WERN 2025-12-05 15:03:4429.52 29.49 2.50%
WERN 2025-12-05 16:03:2529.53 29.47 2.43%
WERN 2025-12-05 17:03:4530.00 29.00 2.74%
WERN 2025-12-05 21:09:540.00 0.00 2.74%
2025-12-08
WERN 2025-12-08 06:03:5130.00 21.05 2.74%
WERN 2025-12-08 07:02:4947.31 29.47 2.74%
WERN 2025-12-08 08:04:0929.94 25.61 2.74%
WERN 2025-12-08 09:03:1529.91 25.61 2.74%
WERN 2025-12-08 10:04:0530.69 29.22 -0.90%
WERN 2025-12-08 11:02:5030.06 29.90 1.56%
WERN 2025-12-08 12:03:5830.11 30.00 1.88%
WERN 2025-12-08 13:03:1829.62 29.56 0.00%
WERN 2025-12-08 14:04:1529.47 29.39 -0.56%
WERN 2025-12-08 15:03:2529.45 29.42 -0.42%
WERN 2025-12-08 16:04:0429.31 29.29 -0.97%
WERN 2025-12-08 17:03:1029.89 29.00 -0.87%
WERN 2025-12-08 18:04:1629.89 29.00 -0.85%
WERN 2025-12-08 20:03:5929.71 29.03 -0.85%
WERN 2025-12-08 21:08:260.00 0.00 -0.85%
2025-12-09
WERN 2025-12-09 06:04:0829.58 11.73 -0.85%
WERN 2025-12-09 07:03:0629.88 29.14 -0.85%
WERN 2025-12-09 08:04:0629.88 29.17 -0.85%
WERN 2025-12-09 09:03:0229.86 29.01 0.44%
WERN 2025-12-09 10:04:5629.46 29.01 0.27%
WERN 2025-12-09 11:03:0529.35 29.27 -0.03%
WERN 2025-12-09 12:04:1029.79 29.76 1.59%
WERN 2025-12-09 13:03:1229.61 29.56 0.91%
WERN 2025-12-09 14:04:4529.34 29.32 0.14%
WERN 2025-12-09 15:03:5029.48 29.45 0.57%
WERN 2025-12-09 16:04:0829.26 29.22 -0.24%
WERN 2025-12-09 17:03:5929.70 29.00 -0.57%
WERN 2025-12-09 18:03:5929.70 29.00 -0.58%
WERN 2025-12-09 21:05:120.00 0.00 -0.58%
2025-12-10
WERN 2025-12-10 06:04:2146.60 28.76 0.31%
WERN 2025-12-10 07:03:0046.60 11.66 0.31%
WERN 2025-12-10 08:04:0433.65 26.53 0.31%
WERN 2025-12-10 10:04:0433.65 26.53 0.61%
WERN 2025-12-10 11:02:5429.67 29.55 1.71%
WERN 2025-12-10 12:03:5329.28 29.24 0.51%
WERN 2025-12-10 13:03:0629.34 29.27 0.72%
WERN 2025-12-10 14:04:1729.39 29.32 0.85%
WERN 2025-12-10 15:02:5329.47 29.43 1.09%
WERN 2025-12-10 16:04:0929.92 29.89 2.63%
WERN 2025-12-10 17:02:4829.89 29.32 2.70%
WERN 2025-12-10 18:04:1830.49 29.32 2.71%
2025-12-11
WERN 2025-12-11 06:04:0047.70 21.05 2.71%
WERN 2025-12-11 08:04:0147.70 29.63 2.71%
WERN 2025-12-11 09:02:4930.19 29.51 2.71%
WERN 2025-12-11 10:04:1430.04 29.72 -0.65%
WERN 2025-12-11 11:03:2130.80 30.71 2.88%
WERN 2025-12-11 12:04:0730.71 30.69 2.71%
WERN 2025-12-11 13:03:0530.75 30.71 2.85%
WERN 2025-12-11 14:03:5730.97 30.95 3.67%
WERN 2025-12-11 15:03:0430.79 30.74 2.95%
WERN 2025-12-11 16:04:0230.78 30.75 2.95%
WERN 2025-12-11 17:02:4931.25 30.07 2.57%
WERN 2025-12-11 18:04:5331.25 30.09 2.51%
WERN 2025-12-11 21:05:550.00 0.00 2.51%
2025-12-12
WERN 2025-12-12 06:04:0048.74 30.55 0.00%
WERN 2025-12-12 07:02:5949.05 30.55 0.00%
WERN 2025-12-12 08:03:5431.99 30.55 0.00%
WERN 2025-12-12 09:02:5431.99 30.52 0.00%
WERN 2025-12-12 10:04:4231.23 30.51 0.53%
WERN 2025-12-12 12:03:4830.88 30.86 0.74%
WERN 2025-12-12 13:02:4530.65 30.63 -0.10%
WERN 2025-12-12 14:03:5330.61 30.57 -0.17%
WERN 2025-12-12 15:02:5130.43 30.39 -0.84%
WERN 2025-12-12 16:04:1030.42 30.40 -0.84%
WERN 2025-12-12 17:02:4231.25 30.00 0.13%
WERN 2025-12-12 19:03:1131.08 30.35 0.13%
WERN 2025-12-12 20:03:4131.25 30.00 0.13%
WERN 2025-12-12 21:05:250.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.