investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WERN: Werner Enterprises, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
WERN 2026-01-13 19:02:5633.47 32.84 0.54%
WERN 2026-01-13 20:03:3433.49 32.82 0.54%
WERN 2026-01-13 21:05:100.00 0.00 0.54%
2026-01-14
WERN 2026-01-14 05:02:4151.83 31.48 0.54%
WERN 2026-01-14 06:03:3333.47 32.99 0.54%
WERN 2026-01-14 07:02:3653.15 33.00 0.54%
WERN 2026-01-14 07:47:02
Werner Enterprises' Stock Price Overtook The Fundamentals In The Cyclical Recovery
WERN 2026-01-14 08:03:3036.33 32.93 0.54%
WERN 2026-01-14 09:02:3033.46 32.00 0.54%
WERN 2026-01-14 10:03:3033.14 32.90 -0.33%
WERN 2026-01-14 11:02:2833.45 33.32 0.54%
WERN 2026-01-14 12:03:3033.05 33.02 -0.54%
WERN 2026-01-14 13:02:3133.24 33.22 0.06%
WERN 2026-01-14 14:03:3133.25 33.21 0.06%
WERN 2026-01-14 15:02:3033.24 33.22 0.06%
WERN 2026-01-14 16:03:3233.29 33.28 0.21%
WERN 2026-01-14 17:02:3033.75 32.45 -0.33%
WERN 2026-01-14 18:03:4433.44 32.68 -0.33%
WERN 2026-01-14 19:02:4733.75 32.45 -0.33%
WERN 2026-01-14 20:03:3833.43 32.67 -0.33%
WERN 2026-01-14 21:03:540.00 0.00 -0.33%
2026-01-15
WERN 2026-01-15 05:02:2952.04 14.45 -0.33%
WERN 2026-01-15 06:03:3233.38 32.97 -0.33%
WERN 2026-01-15 07:02:3533.41 20.12 -0.33%
WERN 2026-01-15 08:03:3733.41 32.00 -0.33%
WERN 2026-01-15 09:02:3833.41 32.59 -0.33%
WERN 2026-01-15 10:03:3933.51 32.84 0.03%
WERN 2026-01-15 11:02:3433.41 33.35 0.81%
WERN 2026-01-15 12:03:3533.57 33.54 1.41%
WERN 2026-01-15 13:02:3533.51 33.42 1.02%
WERN 2026-01-15 14:03:3633.39 33.36 0.87%
WERN 2026-01-15 15:02:3533.51 33.47 1.23%
WERN 2026-01-15 16:03:3833.58 33.56 1.48%
WERN 2026-01-15 17:02:3733.75 32.97 1.35%
WERN 2026-01-15 18:03:3033.50 32.89 0.48%
WERN 2026-01-15 19:02:4633.25 32.89 0.48%
WERN 2026-01-15 21:05:070.00 0.00 0.48%
2026-01-16
WERN 2026-01-16 05:02:4053.66 13.42 0.48%
WERN 2026-01-16 06:03:4039.07 20.12 0.48%
WERN 2026-01-16 07:02:4333.40 33.00 -0.42%
WERN 2026-01-16 10:03:3433.45 33.17 -0.73%
WERN 2026-01-16 11:02:3233.35 33.31 -0.63%
WERN 2026-01-16 12:03:3233.37 33.32 -0.54%
WERN 2026-01-16 13:02:3433.16 33.13 -1.18%
WERN 2026-01-16 14:03:3733.23 33.20 -0.97%
WERN 2026-01-16 15:02:4333.22 33.21 -0.97%
WERN 2026-01-16 16:03:3833.17 33.13 -1.12%
WERN 2026-01-16 17:02:3533.79 32.50 -1.18%
WERN 2026-01-16 18:03:3033.51 32.90 -1.16%
WERN 2026-01-16 19:02:5333.69 32.89 -1.16%
WERN 2026-01-16 20:03:3333.69 32.50 -1.16%
WERN 2026-01-16 21:05:590.00 0.00 -1.16%
2026-01-20
WERN 2026-01-20 05:02:3651.55 13.26 -1.16%
WERN 2026-01-20 06:03:4133.13 32.47 -1.16%
WERN 2026-01-20 07:02:2933.10 20.12 -1.16%
WERN 2026-01-20 08:03:3633.99 32.42 -1.16%
WERN 2026-01-20 09:02:3333.06 32.15 -1.16%
WERN 2026-01-20 10:03:3633.00 32.53 -1.28%
WERN 2026-01-20 11:02:3132.75 32.70 -1.16%
WERN 2026-01-20 12:03:3332.51 32.47 -1.91%
WERN 2026-01-20 13:02:3432.44 32.42 -2.12%
WERN 2026-01-20 14:03:4132.31 32.29 -2.44%
WERN 2026-01-20 15:02:3932.22 32.21 -2.74%
WERN 2026-01-20 16:03:4132.14 32.11 -2.98%
WERN 2026-01-20 17:02:4235.60 31.61 -2.68%
WERN 2026-01-20 18:03:3433.11 31.61 -2.72%
WERN 2026-01-20 19:02:4433.14 31.61 -2.72%
WERN 2026-01-20 20:03:3832.60 31.85 -2.72%
WERN 2026-01-20 21:04:380.00 0.00 -2.72%
2026-01-21
WERN 2026-01-21 05:02:4150.29 22.00 -2.72%
WERN 2026-01-21 06:03:4332.55 32.11 -2.72%
WERN 2026-01-21 07:02:3732.54 22.00 -2.72%
WERN 2026-01-21 08:03:3835.82 32.00 -2.72%
WERN 2026-01-21 09:02:3332.23 32.04 -2.72%
WERN 2026-01-21 10:03:3732.70 32.15 0.03%
WERN 2026-01-21 11:02:3432.87 32.84 1.90%
WERN 2026-01-21 12:03:3233.35 33.32 3.35%
WERN 2026-01-21 14:03:5333.63 33.60 4.19%
WERN 2026-01-21 15:02:3433.80 33.78 4.74%
WERN 2026-01-21 16:03:4133.96 33.92 5.19%
WERN 2026-01-21 17:02:3434.50 33.28 5.16%
WERN 2026-01-21 18:03:3334.50 33.15 4.28%
WERN 2026-01-21 21:05:580.00 0.00 4.28%
2026-01-22
WERN 2026-01-22 05:02:3434.50 21.05 4.28%
WERN 2026-01-22 08:03:3634.05 33.00 0.09%
WERN 2026-01-22 09:02:2934.32 33.04 0.09%
WERN 2026-01-22 10:03:3734.50 33.93 0.09%
WERN 2026-01-22 11:02:2933.93 33.90 -0.03%
WERN 2026-01-22 12:03:3134.35 34.31 1.33%
WERN 2026-01-22 13:02:3734.20 34.17 0.78%
WERN 2026-01-22 14:03:4534.29 34.27 1.12%
WERN 2026-01-22 15:02:3634.39 34.36 1.33%
WERN 2026-01-22 16:03:4034.43 34.42 1.55%
WERN 2026-01-22 17:02:2335.20 34.00 2.23%
WERN 2026-01-22 18:03:3735.20 34.00 2.12%
WERN 2026-01-22 21:03:550.00 0.00 2.12%
2026-01-23
WERN 2026-01-23 05:02:3734.89 34.40 2.12%
WERN 2026-01-23 06:03:4534.89 34.46 2.12%
WERN 2026-01-23 07:02:4434.91 34.46 2.12%
WERN 2026-01-23 09:02:3734.99 30.18 2.12%
WERN 2026-01-23 10:03:3834.99 34.42 -0.68%
WERN 2026-01-23 11:02:3834.38 34.31 -0.94%
WERN 2026-01-23 12:03:3234.38 34.35 -0.83%
WERN 2026-01-23 13:02:3934.31 34.29 -1.00%
WERN 2026-01-23 14:03:3334.07 34.04 -1.77%
WERN 2026-01-23 15:02:4434.13 34.11 -1.56%
WERN 2026-01-23 16:03:3834.10 34.07 -1.59%
WERN 2026-01-23 17:02:3134.45 33.29 -2.33%
WERN 2026-01-23 18:03:4134.45 33.29 -2.28%
WERN 2026-01-23 19:02:3634.16 33.40 -2.28%
WERN 2026-01-23 20:03:2334.17 33.40 -2.28%
WERN 2026-01-23 21:04:280.00 0.00 -2.28%
2026-01-26
WERN 2026-01-26 05:02:3634.07 33.61 -2.28%
WERN 2026-01-26 06:03:3634.11 33.61 -2.28%
WERN 2026-01-26 07:02:3140.99 13.54 -2.28%
WERN 2026-01-26 08:03:3434.07 33.57 -2.28%
WERN 2026-01-26 09:02:3334.10 33.57 -2.28%
WERN 2026-01-26 10:03:3434.03 33.57 -0.40%
WERN 2026-01-26 11:02:2933.35 33.22 -1.56%
WERN 2026-01-26 12:03:3433.25 33.24 -1.73%
WERN 2026-01-26 13:02:2733.40 33.38 -1.33%
WERN 2026-01-26 14:03:4433.23 33.22 -1.79%
WERN 2026-01-26 15:03:0733.35 33.34 -1.41%
WERN 2026-01-26 16:03:4133.49 33.47 -1.01%
WERN 2026-01-26 17:02:2933.60 32.93 -1.33%
WERN 2026-01-26 18:03:3233.60 32.93 -1.36%
WERN 2026-01-26 21:05:300.00 0.00 -1.36%
2026-01-27
WERN 2026-01-27 05:02:3233.72 33.15 -1.36%
WERN 2026-01-27 06:03:4833.69 33.24 -1.36%
WERN 2026-01-27 07:02:2733.78 33.29 -1.36%
WERN 2026-01-27 08:03:3833.71 33.29 -1.36%
WERN 2026-01-27 10:03:4433.62 33.17 0.33%
WERN 2026-01-27 11:02:3633.38 33.34 -0.09%
WERN 2026-01-27 12:03:3633.33 33.31 -0.21%
WERN 2026-01-27 13:02:2633.30 33.28 -0.27%
WERN 2026-01-27 14:03:3433.11 33.09 -0.83%
WERN 2026-01-27 15:02:3933.13 33.10 -0.80%
WERN 2026-01-27 16:03:3133.05 33.02 -1.03%
WERN 2026-01-27 17:02:3333.66 32.36 -1.15%
WERN 2026-01-27 18:03:3233.33 32.68 -1.17%
WERN 2026-01-27 21:03:590.00 0.00 -1.17%
WERN 2026-01-27 22:06:4233.33 32.68 -1.17%
2026-01-28
WERN 2026-01-28 05:02:4133.35 32.82 -1.17%
WERN 2026-01-28 06:03:3733.30 32.86 -1.17%
WERN 2026-01-28 07:02:3333.33 32.82 -1.17%
WERN 2026-01-28 08:03:3433.99 32.82 -1.17%
WERN 2026-01-28 09:36:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/793074/000079307426000002/0000793074-26-000002-index.htm
8-K - WERNER ENTERPRISES INC (0000793074) (Filer)
WERN 2026-01-28 10:03:3033.44 32.77 0.00%
WERN 2026-01-28 11:02:2934.35 34.28 3.92%
WERN 2026-01-28 12:03:3434.65 34.63 4.91%
WERN 2026-01-28 13:02:2834.53 34.47 4.46%
WERN 2026-01-28 14:03:2834.79 34.77 5.33%
WERN 2026-01-28 14:12:20
Werner Enterprises, Inc. (WERN) M&A Call Transcript
WERN 2026-01-28 15:02:3334.85 34.82 5.48%
WERN 2026-01-28 16:03:5434.68 34.65 4.97%
WERN 2026-01-28 17:02:5035.00 33.67 3.98%
WERN 2026-01-28 18:03:4335.00 33.67 5.60%
WERN 2026-01-28 19:02:4135.00 34.32 5.60%
WERN 2026-01-28 20:03:3635.00 33.67 5.60%
WERN 2026-01-28 21:05:310.00 0.00 5.60%
2026-01-29
WERN 2026-01-29 05:02:3735.70 21.05 5.60%
WERN 2026-01-29 06:03:4235.28 21.05 0.27%
WERN 2026-01-29 07:02:3735.23 21.05 0.27%
WERN 2026-01-29 08:03:3334.67 33.00 0.27%
WERN 2026-01-29 09:02:4735.22 34.31 0.27%
WERN 2026-01-29 09:33:39
Werner Enterprises, Inc. (WERN) Firstfleet, Inc. - M&A Call - Slideshow
WERN 2026-01-29 10:03:2835.70 31.38 0.27%
WERN 2026-01-29 11:02:3435.15 35.11 2.45%
WERN 2026-01-29 12:03:3734.60 34.57 0.85%
WERN 2026-01-29 13:02:4034.97 34.96 1.97%
WERN 2026-01-29 14:03:3634.60 34.56 0.82%
WERN 2026-01-29 15:03:0534.64 34.63 0.97%
WERN 2026-01-29 16:03:3534.53 34.50 0.55%
WERN 2026-01-29 17:02:4135.33 33.82 0.97%
WERN 2026-01-29 18:03:4434.40 33.64 0.23%
WERN 2026-01-29 19:02:3734.64 33.72 0.23%
WERN 2026-01-29 21:04:470.00 0.00 0.23%
2026-01-30
WERN 2026-01-30 05:02:3440.00 15.23 0.23%
WERN 2026-01-30 06:03:4438.10 13.86 0.23%
WERN 2026-01-30 07:02:4334.40 13.86 0.23%
WERN 2026-01-30 08:03:4334.40 34.00 0.23%
WERN 2026-01-30 09:02:3536.00 34.00 0.23%
WERN 2026-01-30 10:03:3634.40 34.00 0.23%
WERN 2026-01-30 11:02:3333.95 33.89 -2.07%
WERN 2026-01-30 12:03:3334.28 34.24 -1.11%
WERN 2026-01-30 13:02:3734.36 34.32 -0.82%
WERN 2026-01-30 14:03:3234.45 34.40 -0.61%
WERN 2026-01-30 15:02:3834.50 34.47 -0.41%
WERN 2026-01-30 16:03:3034.18 34.15 -1.34%
WERN 2026-01-30 17:02:3934.70 33.59 -1.14%
WERN 2026-01-30 18:03:3534.70 33.59 -1.13%
WERN 2026-01-30 21:06:230.00 0.00 -1.13%
2026-02-02
WERN 2026-02-02 05:02:2754.80 33.90 -1.13%
WERN 2026-02-02 06:03:3135.39 33.90 -1.13%
WERN 2026-02-02 07:02:3535.39 33.75 -1.13%
WERN 2026-02-02 08:03:3835.40 33.90 -1.13%
WERN 2026-02-02 10:03:3734.48 33.90 -1.13%
WERN 2026-02-02 11:02:2935.05 34.97 2.25%
WERN 2026-02-02 12:03:3435.31 35.29 3.06%
WERN 2026-02-02 13:02:3435.53 35.52 3.72%
WERN 2026-02-02 14:03:3135.87 35.85 4.68%
WERN 2026-02-02 15:02:4836.10 36.07 5.28%
WERN 2026-02-02 16:03:5136.40 36.36 6.21%
WERN 2026-02-02 17:02:2836.50 35.67 6.18%
WERN 2026-02-02 18:03:4236.50 35.67 6.25%
WERN 2026-02-02 21:06:550.00 0.00 6.25%
2026-02-03
WERN 2026-02-03 05:02:2937.50 14.92 6.25%
WERN 2026-02-03 06:03:3437.50 36.18 6.25%
WERN 2026-02-03 07:02:3336.80 36.18 6.25%
WERN 2026-02-03 08:03:3036.94 36.40 6.25%
WERN 2026-02-03 09:02:3136.94 36.18 6.25%
WERN 2026-02-03 10:03:3437.50 34.96 6.25%
WERN 2026-02-03 11:02:2637.13 37.06 2.13%
WERN 2026-02-03 12:03:3237.19 37.14 2.31%
WERN 2026-02-03 13:02:4137.19 37.17 2.36%
WERN 2026-02-03 14:03:4137.15 37.11 2.22%
WERN 2026-02-03 15:02:3336.72 36.68 0.96%
WERN 2026-02-03 16:03:3936.98 36.96 1.72%
WERN 2026-02-03 17:02:3237.94 36.46 2.34%
WERN 2026-02-03 18:03:3737.94 36.46 2.20%
WERN 2026-02-03 21:07:200.00 0.00 2.20%
2026-02-04
WERN 2026-02-04 05:02:3959.48 15.86 2.20%
WERN 2026-02-04 06:03:3543.43 36.97 2.20%
WERN 2026-02-04 07:02:3537.54 37.00 2.20%
WERN 2026-02-04 08:03:2737.61 37.00 2.20%
WERN 2026-02-04 09:02:3137.61 36.07 2.20%
WERN 2026-02-04 10:03:3537.54 36.07 2.20%
WERN 2026-02-04 11:02:3138.07 38.03 2.36%
WERN 2026-02-04 12:03:4937.83 37.82 1.79%
WERN 2026-02-04 13:02:3837.92 37.89 1.98%
WERN 2026-02-04 14:03:5437.74 37.71 1.54%
WERN 2026-02-04 15:02:3937.43 37.38 0.60%
WERN 2026-02-04 16:03:3637.81 37.75 1.68%
WERN 2026-02-04 17:02:2738.58 30.76 1.76%
WERN 2026-02-04 18:03:3238.58 33.84 1.72%
WERN 2026-02-04 21:08:030.00 0.00 1.72%
2026-02-05
WERN 2026-02-05 05:02:4760.52 15.14 1.72%
WERN 2026-02-05 06:03:3843.25 36.45 1.72%
WERN 2026-02-05 08:03:3838.99 37.57 1.72%
WERN 2026-02-05 09:02:3438.99 37.00 -0.56%
WERN 2026-02-05 10:03:3537.61 37.00 -1.10%
WERN 2026-02-05 22:01:26
Werner Enterprises, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-06
WERN 2026-02-06 08:14:21
Werner Enterprises, Inc. (WERN) Q4 2025 Earnings Call Transcript
WERN 2026-02-06 10:05:4836.50 30.18 -3.33%
WERN 2026-02-06 11:02:3035.53 35.40 -6.42%
WERN 2026-02-06 12:03:3735.92 35.84 -5.29%
WERN 2026-02-06 13:02:3635.16 35.11 -7.30%
WERN 2026-02-06 14:03:4035.72 35.68 -5.74%
WERN 2026-02-06 15:02:3635.29 35.25 -6.82%
WERN 2026-02-06 16:03:4034.78 34.74 -8.22%
WERN 2026-02-06 17:02:3440.00 34.50 -8.19%
WERN 2026-02-06 18:03:3339.07 34.75 -8.19%
WERN 2026-02-06 19:02:3139.07 32.00 -8.19%
WERN 2026-02-06 21:03:050.00 0.00 -8.19%
2026-02-09
WERN 2026-02-09 05:02:3755.61 13.91 -8.19%
WERN 2026-02-09 06:03:4035.10 34.57 -8.19%
WERN 2026-02-09 07:02:3735.10 34.43 -8.19%
WERN 2026-02-09 08:03:3635.10 34.57 -8.19%
WERN 2026-02-09 09:02:3335.99 34.00 -8.19%
WERN 2026-02-09 10:03:3838.68 34.75 -0.50%
WERN 2026-02-09 11:02:3234.62 34.60 -0.37%
WERN 2026-02-09 12:03:3635.00 34.97 0.63%
WERN 2026-02-09 13:02:3535.22 35.20 1.21%
WERN 2026-02-09 14:03:3235.12 35.07 0.95%
WERN 2026-02-09 15:02:3335.53 35.46 1.98%
WERN 2026-02-09 16:04:0435.53 35.50 2.06%
WERN 2026-02-09 17:02:270.00 0.00 2.17%
WERN 2026-02-09 18:03:2536.44 34.65 2.36%
2026-02-10
WERN 2026-02-10 05:02:4056.91 14.23 2.36%
WERN 2026-02-10 06:03:3739.93 35.43 2.36%
WERN 2026-02-10 07:02:2939.12 35.43 2.36%
WERN 2026-02-10 08:03:3935.99 35.43 2.36%
WERN 2026-02-10 09:02:4235.91 34.00 2.36%
WERN 2026-02-10 10:03:4335.50 35.24 -0.49%
WERN 2026-02-10 11:02:3235.53 35.28 -0.60%
WERN 2026-02-10 12:03:3135.42 35.36 -0.43%
WERN 2026-02-10 13:02:4835.37 35.35 -0.60%
WERN 2026-02-10 14:12:1535.44 35.40 -0.40%
WERN 2026-02-10 15:02:5235.45 35.40 -0.43%
WERN 2026-02-10 16:03:3635.28 35.24 -0.92%
WERN 2026-02-10 16:49:34
Werner Adds Leverage At The Bottom Of The Cycle
WERN 2026-02-10 17:02:3440.16 34.22 -1.84%
WERN 2026-02-10 18:04:1935.81 34.22 -1.80%
WERN 2026-02-10 20:03:2835.81 31.18 -1.80%
WERN 2026-02-10 21:08:360.00 0.00 -1.80%
2026-02-11
WERN 2026-02-11 05:02:3635.23 34.65 -1.80%
WERN 2026-02-11 06:03:3435.22 34.79 0.22%
WERN 2026-02-11 07:02:3435.22 20.19 0.22%
WERN 2026-02-11 08:03:3140.16 34.75 0.22%
WERN 2026-02-11 09:02:3035.25 34.75 0.22%
WERN 2026-02-11 10:03:3135.49 34.00 1.35%
WERN 2026-02-11 11:02:5135.35 35.21 1.04%
WERN 2026-02-11 12:03:3434.67 34.64 -0.76%
WERN 2026-02-11 13:02:3334.73 34.70 -0.51%
WERN 2026-02-11 14:03:3634.56 34.54 -0.98%
WERN 2026-02-11 15:02:3234.50 34.47 -1.18%
WERN 2026-02-11 16:03:3934.48 34.47 -1.21%
WERN 2026-02-11 17:02:3240.16 29.27 -1.29%
WERN 2026-02-11 18:03:4840.16 29.27 -1.32%
WERN 2026-02-11 20:03:2839.08 29.27 -1.32%
WERN 2026-02-11 21:04:280.00 0.00 -1.32%
2026-02-12
WERN 2026-02-12 05:02:4034.75 34.21 -1.32%
WERN 2026-02-12 06:03:4734.79 34.21 -1.32%
WERN 2026-02-12 07:02:4343.43 20.12 -1.32%
WERN 2026-02-12 08:03:3339.07 34.21 -1.32%
WERN 2026-02-12 09:02:4738.74 34.21 0.14%
WERN 2026-02-12 10:03:3435.60 34.21 0.72%
WERN 2026-02-12 11:03:0134.06 33.93 -1.32%
WERN 2026-02-12 12:04:0031.82 31.69 -7.73%
WERN 2026-02-12 13:08:3131.80 31.74 -7.67%
WERN 2026-02-12 14:03:3231.19 31.16 -9.36%
WERN 2026-02-12 15:02:5331.97 31.94 -7.16%
WERN 2026-02-12 16:03:3532.51 32.47 -5.58%
WERN 2026-02-12 17:03:1034.33 30.88 -5.27%
WERN 2026-02-12 18:03:2434.33 30.88 -5.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.