WERN 1970-01-01 03:00:0043.98 33.39 -0.41%
WERN 2020-11-12 15:02:2043.98 33.39 -0.41%
WERN 2020-11-12 16:02:2040.90 36.72 -0.41%
WERN 2020-11-12 17:02:2440.71 40.64 -0.20%
WERN 2020-11-12 18:02:2141.18 41.13 0.71%
WERN 2020-11-12 19:02:2140.76 40.71 -0.02%
WERN 2020-11-12 20:02:2040.57 40.53 -0.83%
WERN 2020-11-12 21:02:2040.51 40.47 -0.56%
WERN 2020-11-12 22:02:2140.17 40.11 -1.64%
WERN 2020-11-12 23:02:2041.22 40.00 -1.18%
WERN 2020-11-13 01:11:5841.22 40.00 -1.61%
WERN 2020-11-13 02:02:1941.22 40.00 -1.61%
WERN 2020-11-13 03:02:1941.22 40.00 -1.61%
WERN 2020-11-13 04:02:1941.22 40.00 -1.61%
WERN 2020-11-13 05:02:2041.22 40.00 -1.61%
WERN 2020-11-13 06:02:2041.22 40.00 -1.61%
WERN 2020-11-13 07:02:2041.22 40.00 -1.61%
WERN 2020-11-13 08:02:2141.22 40.00 -1.61%
WERN 2020-11-13 09:02:2241.22 40.00 -1.61%
WERN 2020-11-13 10:02:2141.22 40.00 -1.61%
WERN 2020-11-13 11:02:1943.98 40.00 -1.61%
WERN 2020-11-13 12:02:2143.98 40.00 -1.61%
WERN 2020-11-13 13:02:2143.98 40.00 -1.61%
WERN 2020-11-13 14:02:2042.58 33.39 -1.61%
WERN 2020-11-13 15:02:2142.58 33.39 -1.61%
WERN 2020-11-13 16:02:2141.22 36.81 0.54%
WERN 2020-11-13 17:02:3140.86 40.71 1.21%
WERN 2020-11-13 18:02:2340.89 40.82 1.46%
WERN 2020-11-13 19:02:2140.94 40.90 1.54%
WERN 2020-11-13 20:02:2141.11 41.06 1.88%
WERN 2020-11-13 21:02:2241.11 41.07 1.93%
WERN 2020-11-13 22:02:2341.16 41.14 2.03%
WERN 2020-11-13 23:02:2141.05 40.00 1.66%
WERN 2020-11-14 01:09:5141.05 40.00 -0.51%
WERN 2020-11-14 02:02:1941.05 40.00 -0.51%
WERN 2020-11-14 03:02:2041.05 40.00 -0.51%
WERN 2020-11-14 04:02:2041.05 40.00 -0.51%
WERN 2020-11-14 05:02:2141.05 40.00 -0.51%
WERN 2020-11-14 06:02:2041.05 40.00 -0.51%
WERN 2020-11-14 07:02:2141.05 40.00 -0.51%
WERN 2020-11-14 08:02:2041.05 40.00 -0.51%
WERN 2020-11-14 09:02:1941.05 40.00 -0.51%
WERN 2020-11-14 10:02:2041.05 40.00 -0.51%
WERN 2020-11-14 11:02:2041.05 40.00 -0.51%
WERN 2020-11-14 12:02:2041.05 40.00 -0.51%
WERN 2020-11-14 13:02:2041.05 40.00 -0.51%
WERN 2020-11-14 14:02:2041.05 40.00 -0.51%
WERN 2020-11-14 15:02:2041.05 40.00 -0.51%
WERN 2020-11-14 16:02:2141.05 40.00 -0.51%
WERN 2020-11-14 17:02:2041.05 40.00 -0.51%
WERN 2020-11-14 18:02:2041.05 40.00 -0.51%
WERN 2020-11-14 19:02:2041.05 40.00 -0.51%
WERN 2020-11-14 20:02:2041.05 40.00 -0.51%
WERN 2020-11-14 21:02:2041.05 40.00 -0.51%
WERN 2020-11-14 22:02:2041.05 40.00 -0.51%
WERN 2020-11-14 23:02:2041.05 40.00 -0.51%
WERN 2020-11-15 01:15:5941.05 40.00 -0.51%
WERN 2020-11-15 02:02:1941.05 40.00 -0.51%
WERN 2020-11-15 03:02:2041.05 40.00 -0.51%
WERN 2020-11-15 04:02:1941.05 40.00 -0.51%
WERN 2020-11-15 05:02:2041.05 40.00 -0.51%
WERN 2020-11-15 06:02:1941.05 40.00 -0.51%
WERN 2020-11-15 07:02:2041.05 40.00 -0.51%
WERN 2020-11-15 08:02:2041.05 40.00 -0.51%
WERN 2020-11-15 09:02:2041.05 40.00 -0.51%
WERN 2020-11-15 10:02:2041.05 40.00 -0.51%
WERN 2020-11-15 11:02:2141.05 40.00 -0.51%
WERN 2020-11-15 12:02:2141.05 40.00 -0.51%
WERN 2020-11-15 13:02:2141.05 40.00 -0.51%
WERN 2020-11-15 14:02:2041.05 40.00 -0.51%
WERN 2020-11-15 15:02:2041.05 40.00 -0.51%
WERN 2020-11-15 16:02:2141.05 40.00 -0.51%
WERN 2020-11-15 17:02:2041.05 40.00 -0.51%
WERN 2020-11-15 18:02:2241.05 40.00 -0.51%
WERN 2020-11-15 19:02:2241.05 40.00 -0.51%
WERN 2020-11-15 20:02:2241.05 40.00 -0.51%
WERN 2020-11-15 21:02:2141.05 40.00 -0.51%
WERN 2020-11-15 22:02:2141.05 40.00 -0.51%
WERN 2020-11-15 23:02:2841.05 40.00 -0.51%
WERN 2020-11-16 01:13:4541.05 40.00 -0.51%
WERN 2020-11-16 02:02:2241.05 40.00 -0.51%
WERN 2020-11-16 03:02:1941.05 40.00 -0.51%
WERN 2020-11-16 04:02:1941.05 40.00 -0.51%
WERN 2020-11-16 05:02:2041.05 40.00 -0.51%
WERN 2020-11-16 06:02:2141.05 40.00 -0.51%
WERN 2020-11-16 07:02:2141.05 40.00 -0.51%
WERN 2020-11-16 08:02:2041.05 40.00 -0.51%
WERN 2020-11-16 09:02:2041.05 40.00 -0.51%
WERN 2020-11-16 10:02:2041.05 40.00 -0.51%
WERN 2020-11-16 11:02:2243.98 40.00 -0.51%
WERN 2020-11-16 12:02:2143.98 40.00 -0.51%
WERN 2020-11-16 13:02:2143.98 40.00 -0.51%
WERN 2020-11-16 14:02:2243.98 33.39 -0.51%
WERN 2020-11-16 15:02:2043.98 33.39 -0.51%
WERN 2020-11-16 16:02:2543.61 36.81 -0.51%
WERN 2020-11-16 17:02:2841.64 41.54 1.41%
WERN 2020-11-16 18:02:2341.96 41.90 2.34%
WERN 2020-11-16 19:02:2242.16 42.11 2.85%
WERN 2020-11-16 20:02:2242.11 42.09 2.68%
WERN 2020-11-16 21:02:2341.67 41.63 1.59%
WERN 2020-11-16 22:02:2341.76 41.74 1.85%
WERN 2020-11-16 23:02:2143.53 40.36 2.37%
WERN 2020-11-17 01:10:1143.41 40.46 2.37%
WERN 2020-11-17 02:02:2043.41 40.46 2.37%
WERN 2020-11-17 03:02:2043.98 40.00 2.37%
WERN 2020-11-17 04:02:2143.98 40.00 2.37%
WERN 2020-11-17 05:02:2143.98 40.00 2.37%
WERN 2020-11-17 06:02:2243.98 40.00 2.37%
WERN 2020-11-17 07:02:2143.98 40.00 2.37%
WERN 2020-11-17 08:02:2143.98 40.00 2.37%
WERN 2020-11-17 09:02:2243.98 40.00 2.37%
WERN 2020-11-17 10:02:2243.98 40.00 2.37%
WERN 2020-11-17 11:02:2043.98 38.46 2.37%
WERN 2020-11-17 12:02:2343.98 38.46 2.37%
WERN 2020-11-17 13:02:2343.98 38.46 2.37%
WERN 2020-11-17 14:02:2243.98 38.46 2.37%
WERN 2020-11-17 15:02:2243.98 38.46 2.37%
WERN 2020-11-17 16:02:2343.16 38.54 0.24%
WERN 2020-11-17 17:04:1641.55 41.38 -1.12%
WERN 2020-11-17 18:02:2341.41 41.35 -1.33%
WERN 2020-11-17 19:02:2241.41 41.36 -0.91%
WERN 2020-11-17 20:02:2141.78 41.71 -0.21%
WERN 2020-11-17 21:02:2341.72 41.67 0.48%
WERN 2020-11-17 22:02:2241.96 41.92 0.69%
WERN 2020-11-17 23:02:2242.22 42.17 0.55%
WERN 2020-11-18 01:08:2943.37 40.38 1.64%
WERN 2020-11-18 02:04:1343.37 40.38 1.64%
WERN 2020-11-18 03:02:2043.37 40.38 1.64%
WERN 2020-11-18 04:02:2043.37 40.38 1.64%
WERN 2020-11-18 05:02:2143.37 40.38 1.64%
WERN 2020-11-18 06:02:2143.37 40.38 1.64%
WERN 2020-11-18 07:02:2343.37 40.38 1.64%
WERN 2020-11-18 08:02:2043.37 40.38 1.64%
WERN 2020-11-18 09:02:2043.37 40.38 1.64%
WERN 2020-11-18 10:02:2243.37 40.38 1.64%
WERN 2020-11-18 11:02:2143.75 38.46 1.64%
WERN 2020-11-18 12:02:2643.75 38.46 1.64%
WERN 2020-11-18 13:02:2443.75 38.46 1.64%
WERN 2020-11-18 14:02:2243.75 38.46 1.64%
WERN 2020-11-18 15:02:2343.75 38.46 1.64%
WERN 2020-11-18 16:02:2543.75 38.46 1.64%
WERN 2020-11-18 17:03:2841.99 41.87 -0.21%
WERN 2020-11-18 18:02:2542.15 42.10 -0.64%
WERN 2020-11-18 19:02:2441.97 41.93 -0.57%
WERN 2020-11-18 20:02:2441.98 41.95 -0.57%
WERN 2020-11-18 21:02:2142.40 42.38 0.47%
WERN 2020-11-18 22:02:2442.27 42.22 0.21%
WERN 2020-11-18 23:02:2243.75 38.96 -0.88%
WERN 2020-11-19 01:08:4043.75 38.96 -0.88%
WERN 2020-11-19 02:02:2043.75 38.96 -0.88%
WERN 2020-11-19 03:02:2242.27 42.19 -0.88%
WERN 2020-11-19 04:02:2141.95 41.92 -0.88%
WERN 2020-11-19 05:02:2142.12 42.06 -0.88%
WERN 2020-11-19 06:02:2242.08 42.05 -0.88%
WERN 2020-11-19 07:02:2242.18 42.16 -0.88%
WERN 2020-11-19 08:02:2042.50 42.48 -0.88%
WERN 2020-11-19 09:02:2142.36 42.32 -0.88%
WERN 2020-11-19 10:02:2142.29 42.26 -0.88%
WERN 2020-11-19 11:02:2343.75 38.47 -0.88%
WERN 2020-11-19 12:02:2243.75 38.47 -0.88%
WERN 2020-11-19 13:02:2143.75 38.47 -0.88%
WERN 2020-11-19 14:02:2543.75 38.47 -0.88%
WERN 2020-11-19 15:02:2443.75 38.47 -0.88%
WERN 2020-11-19 16:02:2543.75 38.47 -0.88%
WERN 2020-11-19 17:04:4141.58 41.48 -0.69%
WERN 2020-11-19 18:02:2541.38 41.32 -1.12%
WERN 2020-11-19 19:02:3841.48 41.43 -0.88%
WERN 2020-11-19 20:02:2341.29 41.25 -1.36%
WERN 2020-11-19 21:02:2341.41 41.37 -1.05%
WERN 2020-11-19 22:02:2241.36 41.35 -1.10%
WERN 2020-11-19 23:02:2242.40 40.48 -0.86%
WERN 2020-11-20 01:09:5042.47 40.46 -1.12%
WERN 2020-11-20 02:02:2142.47 40.46 -1.12%
WERN 2020-11-20 03:02:2142.47 40.46 -1.12%
WERN 2020-11-20 04:02:2042.47 40.46 -1.12%
WERN 2020-11-20 05:02:2042.47 40.46 -1.12%
WERN 2020-11-20 06:02:2142.47 40.46 -1.12%
WERN 2020-11-20 07:02:2042.47 40.46 -1.12%
WERN 2020-11-20 08:02:2142.47 40.46 -1.12%
WERN 2020-11-20 09:02:2542.69 40.04 -1.12%
WERN 2020-11-20 10:02:2342.69 40.04 -1.12%
WERN 2020-11-20 11:02:2143.75 38.00 -1.12%
WERN 2020-11-20 12:02:2243.75 38.00 -1.12%
WERN 2020-11-20 13:02:2343.75 38.00 -1.12%
WERN 2020-11-20 14:02:2243.75 38.00 -1.12%
WERN 2020-11-20 15:02:2443.75 38.00 -1.12%
WERN 2020-11-20 16:02:2343.75 40.80 -1.12%
WERN 2020-11-20 17:02:3841.47 41.33 -0.19%
WERN 2020-11-20 18:02:2441.20 41.13 -0.84%
WERN 2020-11-20 19:02:2341.40 41.35 -0.27%
WERN 2020-11-20 20:02:2141.17 41.11 -0.84%
WERN 2020-11-20 21:02:2441.28 41.22 -0.46%
WERN 2020-11-20 22:02:2241.04 41.02 -1.06%
WERN 2020-11-20 23:02:2040.99 40.97 -1.13%
WERN 2020-11-21 01:08:3043.74 40.05 -0.49%
WERN 2020-11-21 02:02:2043.74 40.05 -0.49%
WERN 2020-11-21 03:02:2043.75 33.39 -0.49%
WERN 2020-11-21 04:02:2143.75 33.39 -0.49%
WERN 2020-11-21 05:02:2043.75 33.39 -0.49%
WERN 2020-11-21 06:02:2043.75 33.39 -0.49%
WERN 2020-11-21 07:02:2443.75 33.39 -0.49%
WERN 2020-11-21 08:02:2143.75 33.39 -0.49%
WERN 2020-11-21 09:02:1943.75 33.39 -0.49%
WERN 2020-11-21 10:02:2243.75 33.39 -0.49%
WERN 2020-11-21 11:02:2143.75 33.39 -0.49%
WERN 2020-11-21 12:02:2243.75 33.39 -0.49%
WERN 2020-11-21 13:02:2243.75 33.39 -0.49%
WERN 2020-11-21 14:02:2143.75 33.39 -0.49%
WERN 2020-11-21 15:02:2143.75 33.39 -0.49%
WERN 2020-11-21 16:02:2143.75 33.39 -0.49%
WERN 2020-11-21 17:02:2143.75 33.39 -0.49%
WERN 2020-11-21 18:02:2243.75 33.39 -0.49%
WERN 2020-11-21 19:02:2243.75 33.39 -0.49%
WERN 2020-11-21 20:02:2343.75 33.39 -0.49%
WERN 2020-11-21 21:02:2343.75 33.39 -0.49%
WERN 2020-11-21 22:02:2243.75 33.39 -0.49%
WERN 2020-11-21 23:02:2043.75 33.39 -0.49%
WERN 2020-11-22 01:13:0843.75 33.39 -0.49%
WERN 2020-11-22 02:02:2043.75 33.39 -0.49%
WERN 2020-11-22 03:02:1943.75 33.39 -0.49%
WERN 2020-11-22 04:02:1943.75 33.39 -0.49%
WERN 2020-11-22 05:02:1943.75 33.39 -0.49%
WERN 2020-11-22 06:02:2043.75 33.39 -0.49%
WERN 2020-11-22 07:02:2043.75 33.39 -0.49%
WERN 2020-11-22 08:02:2043.75 33.39 -0.49%
WERN 2020-11-22 09:02:2043.75 33.39 -0.49%
WERN 2020-11-22 10:02:2143.75 33.39 -0.49%
WERN 2020-11-22 11:02:2043.75 33.39 -0.49%
WERN 2020-11-22 12:02:2243.75 33.39 -0.49%
WERN 2020-11-22 13:02:2143.75 33.39 -0.49%
WERN 2020-11-22 14:02:2143.75 33.39 -0.49%
WERN 2020-11-22 15:02:2143.75 33.39 -0.49%
WERN 2020-11-22 16:02:2243.75 33.39 -0.49%
WERN 2020-11-22 17:02:2243.75 33.39 -0.49%
WERN 2020-11-22 18:02:2143.75 33.39 -0.49%
WERN 2020-11-22 19:02:2443.75 33.39 -0.49%
WERN 2020-11-22 20:02:2143.75 33.39 -0.49%
WERN 2020-11-22 21:02:2243.75 33.39 -0.49%
WERN 2020-11-22 22:02:2143.75 33.39 -0.49%
WERN 2020-11-22 23:02:2643.75 33.39 -0.49%
WERN 2020-11-23 01:11:3343.75 33.39 -0.49%
WERN 2020-11-23 02:02:1943.75 33.39 -0.49%
WERN 2020-11-23 03:02:1943.75 33.39 -0.49%
WERN 2020-11-23 04:02:2043.75 33.39 -0.49%
WERN 2020-11-23 05:02:2043.75 33.39 -0.49%
WERN 2020-11-23 06:02:2043.75 33.39 -0.49%
WERN 2020-11-23 07:02:2243.75 33.39 -0.49%
WERN 2020-11-23 08:02:2143.75 33.39 -0.49%
WERN 2020-11-23 09:02:2243.75 33.39 -0.49%
WERN 2020-11-23 10:02:2343.75 33.39 -0.49%
WERN 2020-11-23 11:02:2243.75 38.00 -0.49%
WERN 2020-11-23 12:02:2343.75 38.00 -0.49%
WERN 2020-11-23 13:02:2243.75 38.00 -0.49%
WERN 2020-11-23 14:02:2343.75 38.00 -0.49%
WERN 2020-11-23 15:02:2343.75 38.00 -0.49%
WERN 2020-11-23 16:02:2343.75 40.75 -0.49%
WERN 2020-11-23 17:02:3640.48 40.40 -1.34%
WERN 2020-11-23 18:02:2739.95 39.89 -2.59%
WERN 2020-11-23 19:02:2439.67 39.61 -3.32%
WERN 2020-11-23 20:02:2240.01 39.99 -2.41%
WERN 2020-11-23 21:02:2239.92 39.88 -2.66%
WERN 2020-11-23 22:02:2240.15 40.10 -2.15%
WERN 2020-11-23 23:02:2240.36 40.34 -1.56%
WERN 2020-11-24 01:08:5741.40 39.30 -2.02%
WERN 2020-11-24 02:02:2141.40 39.30 -2.02%
WERN 2020-11-24 03:02:2141.40 39.30 -2.02%
WERN 2020-11-24 04:02:2141.40 39.30 -2.02%
WERN 2020-11-24 05:02:2241.40 39.30 -2.02%
WERN 2020-11-24 06:02:2041.40 39.30 -2.02%
WERN 2020-11-24 07:02:2341.40 39.30 -2.02%
WERN 2020-11-24 08:02:1941.40 39.30 -2.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83