| WEN | 1970-01-01 03:00:00 | 23.29 | 6.17 | 2.16% |
| WEN | 2020-11-12 15:02:20 | 24.77 | 18.58 | 2.16% |
| WEN | 2020-11-12 16:02:20 | 23.44 | 23.28 | 3.17% |
| WEN | 2020-11-12 17:02:24 | 23.42 | 23.41 | 0.30% |
| WEN | 2020-11-12 18:02:21 | 23.12 | 23.10 | -0.56% |
| WEN | 2020-11-12 19:02:21 | 23.35 | 23.33 | 0.60% |
| WEN | 2020-11-12 20:02:20 | 23.11 | 23.10 | -0.47% |
| WEN | 2020-11-12 21:02:20 | 23.14 | 23.12 | -0.22% |
| WEN | 2020-11-12 22:02:21 | 22.91 | 22.89 | -1.29% |
| WEN | 2020-11-12 23:02:20 | 23.32 | 22.89 | -0.78% |
| WEN | 2020-11-13 01:11:58 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 02:02:19 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 03:02:19 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 04:02:19 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 05:02:20 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 06:02:20 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 07:02:20 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 08:02:21 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 09:02:22 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 10:02:21 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 11:02:19 | 23.38 | 22.89 | -0.64% |
| WEN | 2020-11-13 12:02:21 | 23.38 | 18.46 | -0.64% |
| WEN | 2020-11-13 13:02:21 | 23.38 | 18.46 | -0.64% |
| WEN | 2020-11-13 14:02:20 | 23.38 | 18.46 | -0.64% |
| WEN | 2020-11-13 15:02:21 | 24.77 | 0.01 | -0.64% |
| WEN | 2020-11-13 16:02:21 | 23.30 | 23.10 | -0.64% |
| WEN | 2020-11-13 17:02:31 | 22.91 | 22.89 | -1.76% |
| WEN | 2020-11-13 18:02:23 | 22.99 | 22.98 | -1.33% |
| WEN | 2020-11-13 19:02:21 | 22.97 | 22.96 | -1.54% |
| WEN | 2020-11-13 20:02:21 | 22.87 | 22.85 | -1.97% |
| WEN | 2020-11-13 21:02:22 | 22.77 | 22.76 | -2.36% |
| WEN | 2020-11-13 22:02:23 | 22.78 | 22.76 | -2.32% |
| WEN | 2020-11-13 23:02:21 | 22.76 | 22.67 | -2.74% |
| WEN | 2020-11-14 01:09:51 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 02:02:19 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 03:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 04:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 05:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 06:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 07:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 08:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 09:02:19 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 10:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 11:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 12:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 13:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 14:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 15:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 16:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 17:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 18:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 19:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 20:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 21:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 22:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-14 23:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 01:15:59 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 02:02:19 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 03:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 04:02:19 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 05:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 06:02:19 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 07:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 08:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 09:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 10:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 11:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 12:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 13:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 14:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 15:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 16:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 17:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 18:02:22 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 19:02:22 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 20:02:22 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 21:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 22:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-15 23:02:28 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 01:13:45 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 02:02:22 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 03:02:19 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 04:02:19 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 05:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 06:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 07:02:21 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 08:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 09:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 10:02:20 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 11:02:22 | 23.00 | 22.62 | -1.52% |
| WEN | 2020-11-16 12:02:21 | 23.00 | 22.67 | -1.52% |
| WEN | 2020-11-16 13:02:21 | 23.00 | 22.67 | -1.52% |
| WEN | 2020-11-16 14:02:22 | 23.00 | 22.67 | -0.13% |
| WEN | 2020-11-16 15:02:20 | 24.77 | 22.67 | -0.13% |
| WEN | 2020-11-16 16:02:25 | 23.40 | 22.91 | -0.13% |
| WEN | 2020-11-16 17:02:28 | 22.86 | 22.85 | 0.44% |
| WEN | 2020-11-16 18:02:23 | 23.00 | 22.98 | 1.41% |
| WEN | 2020-11-16 19:02:22 | 22.95 | 22.94 | 1.19% |
| WEN | 2020-11-16 20:02:22 | 23.03 | 23.01 | 1.54% |
| WEN | 2020-11-16 21:02:23 | 23.02 | 23.00 | 1.46% |
| WEN | 2020-11-16 22:02:23 | 23.07 | 23.05 | 1.72% |
| WEN | 2020-11-16 23:02:21 | 23.27 | 23.17 | 2.16% |
| WEN | 2020-11-17 01:10:11 | 23.25 | 23.17 | 0.74% |
| WEN | 2020-11-17 02:02:20 | 23.25 | 23.17 | 0.74% |
| WEN | 2020-11-17 03:02:20 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 04:02:21 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 05:02:21 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 06:02:22 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 07:02:21 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 08:02:21 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 09:02:22 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 10:02:22 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 11:02:20 | 23.27 | 23.17 | 0.74% |
| WEN | 2020-11-17 12:02:23 | 25.49 | 7.00 | 0.74% |
| WEN | 2020-11-17 13:02:23 | 25.49 | 7.00 | 0.74% |
| WEN | 2020-11-17 14:02:22 | 25.49 | 22.67 | 0.74% |
| WEN | 2020-11-17 15:02:22 | 25.49 | 22.82 | 0.74% |
| WEN | 2020-11-17 16:02:23 | 23.22 | 22.82 | 0.74% |
| WEN | 2020-11-17 17:04:16 | 23.28 | 23.26 | -0.65% |
| WEN | 2020-11-17 18:02:23 | 23.11 | 23.10 | -0.65% |
| WEN | 2020-11-17 19:02:22 | 23.06 | 23.05 | -1.25% |
| WEN | 2020-11-17 20:02:21 | 22.94 | 22.92 | -0.95% |
| WEN | 2020-11-17 21:02:23 | 22.96 | 22.94 | -0.82% |
| WEN | 2020-11-17 22:02:22 | 22.99 | 22.98 | -0.86% |
| WEN | 2020-11-17 23:02:22 | 22.78 | 22.76 | -1.81% |
| WEN | 2020-11-18 01:08:29 | 22.83 | 22.67 | -1.47% |
| WEN | 2020-11-18 02:04:13 | 22.83 | 22.67 | -1.47% |
| WEN | 2020-11-18 03:02:20 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 04:02:20 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 05:02:21 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 06:02:21 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 07:02:23 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 08:02:20 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 09:02:20 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 10:02:22 | 22.85 | 22.67 | -1.47% |
| WEN | 2020-11-18 11:02:21 | 22.85 | 18.26 | -1.47% |
| WEN | 2020-11-18 12:02:26 | 22.85 | 7.00 | -1.47% |
| WEN | 2020-11-18 13:02:24 | 22.85 | 7.00 | -1.47% |
| WEN | 2020-11-18 14:02:22 | 25.00 | 20.98 | -1.47% |
| WEN | 2020-11-18 15:02:23 | 24.77 | 20.98 | -1.47% |
| WEN | 2020-11-18 16:02:25 | 23.00 | 22.80 | -1.47% |
| WEN | 2020-11-18 17:03:28 | 22.61 | 22.60 | -0.97% |
| WEN | 2020-11-18 18:02:25 | 22.57 | 22.56 | -0.53% |
| WEN | 2020-11-18 19:02:24 | 22.55 | 22.54 | -0.66% |
| WEN | 2020-11-18 20:02:24 | 22.23 | 22.22 | -2.07% |
| WEN | 2020-11-18 21:02:21 | 22.24 | 22.23 | -2.07% |
| WEN | 2020-11-18 22:02:24 | 22.20 | 22.19 | -2.20% |
| WEN | 2020-11-18 23:02:22 | 22.21 | 22.20 | -2.20% |
| WEN | 2020-11-19 01:08:40 | 22.68 | 22.20 | -2.20% |
| WEN | 2020-11-19 02:02:20 | 22.68 | 22.10 | -2.20% |
| WEN | 2020-11-19 03:02:22 | 22.59 | 22.58 | -2.25% |
| WEN | 2020-11-19 04:02:21 | 22.64 | 22.63 | -2.25% |
| WEN | 2020-11-19 05:02:21 | 22.37 | 22.36 | -2.25% |
| WEN | 2020-11-19 06:02:22 | 22.28 | 22.27 | -2.25% |
| WEN | 2020-11-19 07:02:22 | 22.31 | 22.30 | -2.25% |
| WEN | 2020-11-19 08:02:20 | 22.24 | 22.23 | -2.25% |
| WEN | 2020-11-19 09:02:21 | 22.23 | 22.22 | -2.25% |
| WEN | 2020-11-19 10:02:21 | 22.19 | 22.18 | -2.25% |
| WEN | 2020-11-19 11:02:23 | 22.19 | 22.18 | -2.25% |
| WEN | 2020-11-19 12:02:22 | 22.75 | 7.00 | -2.25% |
| WEN | 2020-11-19 13:02:21 | 22.75 | 7.00 | -2.25% |
| WEN | 2020-11-19 14:02:25 | 22.75 | 21.73 | -2.25% |
| WEN | 2020-11-19 15:02:24 | 22.68 | 22.19 | -2.25% |
| WEN | 2020-11-19 16:02:25 | 22.25 | 22.19 | -2.25% |
| WEN | 2020-11-19 17:04:41 | 22.25 | 22.24 | 0.18% |
| WEN | 2020-11-19 18:02:25 | 22.31 | 22.29 | 0.41% |
| WEN | 2020-11-19 19:02:38 | 22.28 | 22.27 | 0.36% |
| WEN | 2020-11-19 20:02:23 | 22.20 | 22.19 | 0.00% |
| WEN | 2020-11-19 21:02:23 | 22.39 | 22.38 | 0.86% |
| WEN | 2020-11-19 22:02:22 | 22.51 | 22.50 | 1.40% |
| WEN | 2020-11-19 23:02:22 | 22.58 | 22.57 | 1.67% |
| WEN | 2020-11-20 01:09:50 | 22.60 | 22.25 | 1.71% |
| WEN | 2020-11-20 02:02:21 | 22.60 | 22.25 | 1.71% |
| WEN | 2020-11-20 03:02:21 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 04:02:20 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 05:02:20 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 06:02:21 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 07:02:20 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 08:02:21 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 09:02:25 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 10:02:23 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 11:02:21 | 22.68 | 22.15 | 1.71% |
| WEN | 2020-11-20 12:02:22 | 22.68 | 22.08 | 1.71% |
| WEN | 2020-11-20 13:02:23 | 22.58 | 22.08 | 1.71% |
| WEN | 2020-11-20 14:02:22 | 22.58 | 22.08 | 1.71% |
| WEN | 2020-11-20 15:02:24 | 22.58 | 22.08 | 1.71% |
| WEN | 2020-11-20 16:02:23 | 22.58 | 22.22 | 1.71% |
| WEN | 2020-11-20 17:02:38 | 22.37 | 22.36 | -1.02% |
| WEN | 2020-11-20 18:02:24 | 22.45 | 22.44 | -0.62% |
| WEN | 2020-11-20 19:02:23 | 22.57 | 22.56 | -0.13% |
| WEN | 2020-11-20 20:02:21 | 22.44 | 22.43 | -0.62% |
| WEN | 2020-11-20 21:02:24 | 22.58 | 22.57 | -0.04% |
| WEN | 2020-11-20 22:02:22 | 22.54 | 22.53 | -0.18% |
| WEN | 2020-11-20 23:02:20 | 22.52 | 22.51 | -0.27% |
| WEN | 2020-11-21 01:08:30 | 22.98 | 22.38 | 0.04% |
| WEN | 2020-11-21 02:02:20 | 22.98 | 22.38 | 0.04% |
| WEN | 2020-11-21 03:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 04:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 05:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 06:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 07:02:24 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 08:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 09:02:19 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 10:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 11:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 12:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 13:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 14:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 15:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 16:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 17:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 18:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 19:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 20:02:23 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 21:02:23 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 22:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-21 23:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 01:13:08 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 02:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 03:02:19 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 04:02:19 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 05:02:19 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 06:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 07:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 08:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 09:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 10:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 11:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 12:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 13:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 14:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 15:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 16:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 17:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 18:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 19:02:24 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 20:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 21:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 22:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-22 23:02:26 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 01:11:33 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 02:02:19 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 03:02:19 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 04:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 05:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 06:02:20 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 07:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 08:02:21 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 09:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 10:02:23 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 11:02:22 | 23.38 | 22.00 | 0.04% |
| WEN | 2020-11-23 12:02:23 | 23.38 | 18.05 | 0.04% |
| WEN | 2020-11-23 13:02:22 | 23.38 | 18.05 | 0.04% |
| WEN | 2020-11-23 14:02:23 | 25.55 | 18.05 | 0.04% |
| WEN | 2020-11-23 15:02:23 | 23.67 | 22.35 | 0.04% |
| WEN | 2020-11-23 16:02:23 | 22.63 | 22.50 | 0.09% |
| WEN | 2020-11-23 17:02:36 | 22.48 | 22.47 | -0.13% |
| WEN | 2020-11-23 18:02:27 | 22.44 | 22.43 | -0.31% |
| WEN | 2020-11-23 19:02:24 | 22.30 | 22.29 | -0.93% |
| WEN | 2020-11-23 20:02:22 | 22.28 | 22.27 | -1.07% |
| WEN | 2020-11-23 21:02:22 | 22.20 | 22.19 | -1.42% |
| WEN | 2020-11-23 22:02:22 | 22.13 | 22.12 | -1.73% |
| WEN | 2020-11-23 23:02:22 | 21.98 | 21.97 | -2.35% |
| WEN | 2020-11-24 01:08:57 | 22.25 | 21.90 | -2.60% |
| WEN | 2020-11-24 02:02:21 | 22.25 | 22.00 | -2.60% |
| WEN | 2020-11-24 03:02:21 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 04:02:21 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 05:02:22 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 06:02:20 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 07:02:23 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 08:02:19 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 09:02:27 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 10:02:23 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 11:02:24 | 22.75 | 21.75 | -1.90% |
| WEN | 2020-11-24 12:02:27 | 22.75 | 17.61 | -1.90% |
| WEN | 2020-11-24 13:02:23 | 22.75 | 17.61 | -1.90% |
| WEN | 2020-11-24 14:02:32 | 22.30 | 19.00 | -1.90% |
| WEN | 2020-11-24 15:02:27 | 22.30 | 21.89 | -1.68% |
| WEN | 2020-11-24 16:02:28 | 22.30 | 22.07 | -1.68% |
| WEN | 2020-11-24 17:04:12 | 22.28 | 22.27 | 1.37% |
| WEN | 2020-11-24 18:02:28 | 22.28 | 22.27 | 1.41% |
| WEN | 2020-11-24 19:03:37 | 22.08 | 22.06 | 0.46% |
| WEN | 2020-11-24 20:02:22 | 22.14 | 22.13 | 0.73% |
| WEN | 2020-11-24 21:02:23 | 22.35 | 22.34 | 1.73% |
| WEN | 2020-11-24 22:02:23 | 22.35 | 22.34 | 1.68% |
| WEN | 2020-11-24 23:02:23 | 22.41 | 22.00 | 1.68% |
| WEN | 2020-11-25 01:08:41 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 02:02:20 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 03:02:22 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 04:02:21 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 05:02:24 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 06:02:21 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 07:02:23 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 08:02:20 | 22.41 | 22.22 | 0.95% |
| WEN | 2020-11-25 09:02:20 | 22.41 | 22.22 | 0.95% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83