investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WEN: Wendy's Company (The) - Common Stock
+
Fastfood
,
Franchising
,
Restaurant/Cafe
Clear duplicates of prices
2025-06-05
WEN
2025-06-05 17:02:23
11.75
11.55
-2.01%
WEN
2025-06-05 20:03:22
0.00
0.00
-1.43%
2025-06-06
WEN
2025-06-06 05:02:22
11.78
11.64
0.76%
WEN
2025-06-06 07:02:24
11.74
11.57
0.76%
WEN
2025-06-06 08:03:19
11.74
11.59
0.76%
WEN
2025-06-06 09:02:32
11.77
11.70
0.50%
WEN
2025-06-06 10:03:25
11.73
11.72
0.50%
WEN
2025-06-06 11:02:28
11.80
11.79
1.09%
WEN
2025-06-06 12:03:23
11.83
11.82
1.34%
WEN
2025-06-06 13:02:26
11.73
11.72
0.50%
WEN
2025-06-06 14:03:23
11.68
11.67
0.00%
WEN
2025-06-06 15:02:27
11.67
11.66
0.00%
WEN
2025-06-06 16:03:22
11.94
11.62
0.08%
WEN
2025-06-06 17:02:22
11.76
11.62
0.09%
WEN
2025-06-06 19:02:22
11.76
11.69
0.09%
WEN
2025-06-06 20:03:17
0.00
0.00
0.09%
2025-06-09
WEN
2025-06-09 04:03:18
0.00
0.00
0.94%
WEN
2025-06-09 05:02:31
11.76
11.52
0.94%
WEN
2025-06-09 06:03:19
11.75
11.52
0.94%
WEN
2025-06-09 08:03:23
11.79
11.52
0.60%
WEN
2025-06-09 09:02:25
11.77
11.71
0.60%
WEN
2025-06-09 10:03:19
11.52
11.51
-1.37%
WEN
2025-06-09 11:02:27
11.49
11.48
-1.63%
WEN
2025-06-09 12:03:16
11.53
11.52
-1.37%
WEN
2025-06-09 13:02:25
11.54
11.53
-1.20%
WEN
2025-06-09 14:03:20
11.53
11.52
-1.37%
WEN
2025-06-09 15:02:23
11.54
11.53
-1.20%
WEN
2025-06-09 16:03:18
11.58
11.43
-1.88%
WEN
2025-06-09 18:03:16
11.58
11.46
-1.88%
WEN
2025-06-09 20:03:13
0.00
0.00
-1.88%
2025-06-10
WEN
2025-06-10 05:02:22
12.80
10.49
-1.88%
WEN
2025-06-10 06:03:13
12.80
11.05
-1.88%
WEN
2025-06-10 07:02:24
12.29
11.42
-1.88%
WEN
2025-06-10 08:03:21
11.98
11.42
-1.88%
WEN
2025-06-10 09:02:22
11.50
11.42
-1.88%
WEN
2025-06-10 10:03:23
11.46
11.45
0.00%
WEN
2025-06-10 11:02:24
11.58
11.57
1.03%
WEN
2025-06-10 12:03:23
11.55
11.54
0.77%
WEN
2025-06-10 13:02:26
11.56
11.55
0.86%
WEN
2025-06-10 15:02:21
11.48
11.47
0.17%
WEN
2025-06-10 16:03:15
11.56
11.37
-0.60%
WEN
2025-06-10 17:02:18
11.56
11.37
-0.61%
WEN
2025-06-10 18:03:14
11.56
11.43
-0.26%
WEN
2025-06-10 19:02:24
11.56
11.43
-0.17%
WEN
2025-06-10 20:03:13
0.00
0.00
-0.17%
2025-06-11
WEN
2025-06-11 04:03:15
0.00
11.39
-0.17%
WEN
2025-06-11 05:02:24
11.47
11.39
0.44%
WEN
2025-06-11 06:03:15
11.44
11.39
0.44%
WEN
2025-06-11 07:02:20
11.99
11.39
0.35%
WEN
2025-06-11 08:03:18
11.45
11.39
0.00%
WEN
2025-06-11 09:02:22
11.48
11.42
0.70%
WEN
2025-06-11 10:03:23
11.34
11.33
-0.44%
WEN
2025-06-11 11:02:24
11.30
11.29
-0.70%
WEN
2025-06-11 13:02:21
11.32
11.31
-0.61%
WEN
2025-06-11 14:03:16
11.33
11.32
-0.52%
WEN
2025-06-11 15:02:21
11.43
11.42
0.26%
WEN
2025-06-11 16:03:14
11.53
11.41
0.79%
WEN
2025-06-11 17:02:14
11.52
11.41
0.26%
WEN
2025-06-11 18:03:10
11.53
11.41
0.26%
WEN
2025-06-11 20:03:09
0.00
0.00
0.26%
2025-06-12
WEN
2025-06-12 05:02:24
12.48
11.33
-0.09%
WEN
2025-06-12 06:03:21
11.47
11.33
-0.09%
WEN
2025-06-12 07:02:25
11.99
10.99
-0.09%
WEN
2025-06-12 09:02:24
11.46
10.99
-0.35%
WEN
2025-06-12 10:03:20
11.34
11.33
-1.23%
WEN
2025-06-12 12:03:21
11.24
11.23
-2.11%
WEN
2025-06-12 13:02:20
11.26
11.25
-1.93%
WEN
2025-06-12 14:03:15
11.36
11.35
-1.05%
WEN
2025-06-12 15:02:21
11.41
11.40
-0.61%
WEN
2025-06-12 16:03:11
11.44
11.37
-0.44%
WEN
2025-06-12 17:02:22
11.44
11.35
-0.44%
WEN
2025-06-12 18:03:14
11.44
11.38
-0.44%
WEN
2025-06-12 20:03:12
0.00
0.00
-0.44%
2025-06-13
WEN
2025-06-13 04:03:17
0.00
9.21
-0.44%
WEN
2025-06-13 05:21:49
12.36
11.26
-0.44%
WEN
2025-06-13 12:03:16
11.38
11.37
-0.35%
WEN
2025-06-13 13:02:21
11.36
11.35
-0.61%
WEN
2025-06-13 14:03:19
11.29
11.28
-1.31%
WEN
2025-06-13 15:02:21
11.29
11.28
-1.13%
WEN
2025-06-13 16:03:22
11.19
11.15
-2.09%
WEN
2025-06-13 17:02:15
11.31
11.18
-1.92%
WEN
2025-06-13 19:02:18
11.30
11.18
-1.92%
WEN
2025-06-13 20:03:19
0.00
0.00
-1.92%
2025-06-16
WEN
2025-06-16 04:03:13
16.00
0.00
-1.92%
WEN
2025-06-16 05:02:21
11.27
11.14
-1.92%
WEN
2025-06-16 06:03:15
11.28
10.23
-1.92%
WEN
2025-06-16 07:02:21
11.72
11.02
-1.92%
WEN
2025-06-16 08:03:17
11.28
11.02
0.79%
WEN
2025-06-16 09:02:20
11.26
11.02
0.79%
WEN
2025-06-16 10:03:26
11.03
11.02
-1.31%
WEN
2025-06-16 11:02:21
11.09
11.08
-0.70%
WEN
2025-06-16 12:03:16
10.98
10.97
-1.66%
WEN
2025-06-16 13:02:23
10.99
10.98
-1.57%
WEN
2025-06-16 14:03:19
11.04
11.03
-1.14%
WEN
2025-06-16 15:02:21
11.20
11.19
0.26%
WEN
2025-06-16 16:03:16
11.25
11.22
0.44%
WEN
2025-06-16 17:02:16
11.25
11.18
0.27%
WEN
2025-06-16 18:03:16
11.25
11.20
0.27%
WEN
2025-06-16 20:03:10
0.00
0.00
0.36%
2025-06-17
WEN
2025-06-17 04:03:11
13.10
0.00
0.36%
WEN
2025-06-17 05:02:49
11.79
10.10
0.36%
WEN
2025-06-17 06:03:16
11.21
10.10
0.36%
WEN
2025-06-17 07:02:22
11.21
10.68
0.36%
WEN
2025-06-17 08:03:13
11.23
10.68
-0.63%
WEN
2025-06-17 10:03:15
11.45
11.44
2.15%
WEN
2025-06-17 11:02:18
11.38
11.37
1.43%
WEN
2025-06-17 12:03:16
11.35
11.34
1.16%
WEN
2025-06-17 13:02:22
11.34
11.33
1.07%
WEN
2025-06-17 14:03:15
11.30
11.29
0.72%
WEN
2025-06-17 15:02:24
11.26
11.25
0.36%
WEN
2025-06-17 16:03:12
11.29
11.15
0.18%
WEN
2025-06-17 17:02:16
11.28
11.15
0.18%
WEN
2025-06-17 18:03:12
11.29
11.15
0.18%
WEN
2025-06-17 20:03:14
0.00
0.00
0.18%
2025-06-18
WEN
2025-06-18 05:02:27
11.30
10.29
0.53%
WEN
2025-06-18 07:02:24
11.37
10.92
0.36%
WEN
2025-06-18 08:03:17
11.31
10.92
-0.09%
WEN
2025-06-18 09:02:24
11.29
10.92
-0.09%
WEN
2025-06-18 10:03:17
11.22
11.21
-0.09%
WEN
2025-06-18 11:02:27
11.28
11.27
0.36%
WEN
2025-06-18 12:03:13
11.25
11.24
0.09%
WEN
2025-06-18 13:02:21
11.24
11.23
0.00%
WEN
2025-06-18 14:03:17
11.25
11.24
0.09%
WEN
2025-06-18 15:02:27
11.26
11.25
0.18%
WEN
2025-06-18 16:03:23
11.36
11.17
0.80%
WEN
2025-06-18 17:02:21
11.55
11.17
0.80%
WEN
2025-06-18 20:03:17
0.00
0.00
0.80%
2025-06-20
WEN
2025-06-20 04:03:12
0.00
9.01
0.80%
WEN
2025-06-20 05:02:15
11.37
11.25
0.80%
WEN
2025-06-20 06:03:11
11.44
11.28
0.80%
WEN
2025-06-20 07:02:23
11.41
11.29
0.80%
WEN
2025-06-20 08:03:12
11.62
11.16
0.09%
WEN
2025-06-20 09:02:18
11.44
11.37
0.44%
WEN
2025-06-20 10:03:18
11.63
11.62
2.76%
WEN
2025-06-20 11:02:21
11.74
11.73
3.74%
WEN
2025-06-20 12:03:14
11.84
11.83
4.54%
WEN
2025-06-20 13:02:18
11.91
11.90
5.25%
WEN
2025-06-20 14:03:18
11.88
11.87
4.98%
WEN
2025-06-20 15:02:18
11.92
11.91
5.25%
WEN
2025-06-20 16:18:15
12.02
11.86
5.91%
WEN
2025-06-20 18:19:49
12.02
11.87
5.91%
WEN
2025-06-20 20:03:10
0.00
0.00
6.27%
2025-06-23
WEN
2025-06-23 04:03:14
21.00
10.55
6.27%
WEN
2025-06-23 05:02:13
12.07
11.46
6.27%
WEN
2025-06-23 06:03:13
12.05
11.94
6.27%
WEN
2025-06-23 07:02:15
12.04
11.43
0.00%
WEN
2025-06-23 09:12:56
12.33
12.00
-0.26%
WEN
2025-06-23 10:05:31
12.29
12.28
2.56%
WEN
2025-06-23 11:03:03
12.41
12.40
3.62%
WEN
2025-06-23 12:02:30
12.35
12.34
3.00%
WEN
2025-06-23 13:03:03
12.13
12.12
1.15%
WEN
2025-06-23 14:02:34
12.34
12.33
3.00%
WEN
2025-06-23 15:03:01
12.32
12.31
2.82%
WEN
2025-06-23 16:02:33
12.39
12.30
2.74%
WEN
2025-06-23 17:02:57
12.33
12.21
2.33%
WEN
2025-06-23 18:02:29
12.39
12.20
2.33%
WEN
2025-06-23 20:02:28
0.00
0.00
2.33%
2025-06-24
WEN
2025-06-24 05:02:24
12.58
11.26
2.33%
WEN
2025-06-24 06:03:16
12.58
11.06
2.33%
WEN
2025-06-24 07:02:31
12.47
12.00
0.33%
WEN
2025-06-24 08:03:12
12.45
12.35
0.33%
WEN
2025-06-24 09:02:23
12.41
12.00
0.33%
WEN
2025-06-24 10:03:13
12.46
12.45
1.25%
WEN
2025-06-24 11:02:26
12.38
12.37
0.67%
WEN
2025-06-24 13:02:34
12.42
12.41
0.92%
WEN
2025-06-24 14:03:13
12.50
12.49
1.58%
WEN
2025-06-24 15:02:24
12.48
12.47
1.42%
WEN
2025-06-24 16:03:15
12.38
12.30
0.67%
WEN
2025-06-24 17:02:28
12.45
12.34
0.65%
WEN
2025-06-24 20:03:05
0.00
0.00
0.65%
2025-06-25
WEN
2025-06-25 04:03:08
15.50
0.00
0.65%
WEN
2025-06-25 05:02:27
12.50
12.33
0.65%
WEN
2025-06-25 06:03:09
12.49
12.10
0.65%
WEN
2025-06-25 07:02:23
12.50
12.00
0.65%
WEN
2025-06-25 08:03:13
12.49
12.00
0.00%
WEN
2025-06-25 09:02:27
12.42
12.41
0.00%
WEN
2025-06-25 10:03:18
12.18
12.17
-1.62%
WEN
2025-06-25 11:02:31
11.95
11.94
-3.41%
WEN
2025-06-25 12:03:18
11.93
11.92
-3.66%
WEN
2025-06-25 13:02:29
11.94
11.93
-3.66%
WEN
2025-06-25 14:03:15
11.88
11.87
-4.06%
WEN
2025-06-25 15:02:25
11.81
11.80
-4.63%
WEN
2025-06-25 16:03:11
12.10
11.80
-4.06%
WEN
2025-06-25 17:02:25
12.05
11.80
-4.04%
WEN
2025-06-25 18:03:11
11.99
11.85
-4.04%
WEN
2025-06-25 19:02:32
12.05
11.85
-4.04%
WEN
2025-06-25 20:03:06
0.00
0.00
-4.04%
2025-06-26
WEN
2025-06-26 04:03:15
0.00
9.52
-4.04%
WEN
2025-06-26 05:02:28
12.03
11.84
-4.04%
WEN
2025-06-26 06:03:07
11.97
10.80
-4.04%
WEN
2025-06-26 07:02:31
11.95
11.84
-4.04%
WEN
2025-06-26 08:03:07
11.95
11.84
0.48%
WEN
2025-06-26 09:02:30
11.94
11.87
0.48%
WEN
2025-06-26 10:03:08
11.93
11.92
0.48%
WEN
2025-06-26 11:02:25
11.93
11.92
0.57%
WEN
2025-06-26 12:03:10
11.88
11.87
0.16%
WEN
2025-06-26 13:02:30
11.86
11.85
0.00%
WEN
2025-06-26 14:03:08
11.85
11.84
-0.16%
WEN
2025-06-26 15:02:26
11.65
11.64
-1.70%
WEN
2025-06-26 16:03:04
11.95
11.70
-0.89%
WEN
2025-06-26 17:02:23
11.78
11.70
-0.93%
WEN
2025-06-26 18:03:13
11.76
11.70
-0.76%
WEN
2025-06-26 19:02:28
11.78
11.70
-0.76%
WEN
2025-06-26 20:03:06
0.00
0.00
-0.76%
2025-06-27
WEN
2025-06-27 04:03:13
0.00
11.56
-0.76%
WEN
2025-06-27 05:00:50
11.83
11.58
-0.76%
WEN
2025-06-27 06:00:52
11.80
11.61
-0.17%
WEN
2025-06-27 07:00:47
11.80
11.64
0.51%
WEN
2025-06-27 08:00:59
11.82
11.77
0.67%
WEN
2025-06-27 09:00:45
11.80
11.78
0.25%
WEN
2025-06-27 10:00:55
11.74
11.73
0.00%
WEN
2025-06-27 11:00:46
11.56
11.55
-1.52%
WEN
2025-06-27 12:00:54
11.48
11.47
-2.19%
WEN
2025-06-27 13:00:44
11.59
11.58
-1.35%
WEN
2025-06-27 14:00:53
11.53
11.52
-1.94%
WEN
2025-06-27 15:00:56
11.44
11.43
-2.61%
WEN
2025-06-27 16:00:52
11.56
11.55
-1.52%
WEN
2025-06-27 17:00:43
11.63
11.44
-1.45%
WEN
2025-06-27 18:00:44
11.63
11.47
-1.45%
WEN
2025-06-27 19:00:37
11.63
11.54
-1.45%
WEN
2025-06-27 20:00:55
11.63
11.42
-1.45%
WEN
2025-06-27 21:00:43
0.00
0.00
-1.45%
2025-06-30
WEN
2025-06-30 05:00:48
12.21
10.61
-1.45%
WEN
2025-06-30 06:00:51
12.21
10.59
-1.45%
WEN
2025-06-30 07:00:47
12.10
11.56
-1.45%
WEN
2025-06-30 08:00:53
11.63
11.56
-1.45%
WEN
2025-06-30 09:00:49
11.61
11.56
0.43%
WEN
2025-06-30 10:00:52
11.50
11.49
-0.60%
WEN
2025-06-30 11:00:46
11.46
11.45
-0.85%
WEN
2025-06-30 12:00:50
11.39
11.38
-1.36%
WEN
2025-06-30 13:00:47
11.44
11.43
-1.02%
WEN
2025-06-30 14:00:59
11.41
11.40
-1.36%
WEN
2025-06-30 15:00:46
11.36
11.35
-1.70%
WEN
2025-06-30 16:00:58
11.42
11.41
-1.19%
WEN
2025-06-30 17:00:49
11.45
11.34
-1.47%
WEN
2025-06-30 18:01:02
11.48
11.34
-1.04%
WEN
2025-06-30 21:00:42
0.00
0.00
-1.04%
2025-07-01
WEN
2025-07-01 05:00:48
11.59
11.34
-1.04%
WEN
2025-07-01 06:00:53
11.48
11.38
0.35%
WEN
2025-07-01 07:00:46
11.47
11.34
0.35%
WEN
2025-07-01 08:00:55
11.48
11.34
0.35%
WEN
2025-07-01 09:00:48
11.68
11.37
-0.17%
WEN
2025-07-01 10:00:49
11.53
11.52
0.87%
WEN
2025-07-01 11:00:48
11.73
11.72
2.77%
WEN
2025-07-01 12:00:50
11.93
11.92
4.41%
WEN
2025-07-01 13:00:48
11.83
11.82
3.63%
WEN
2025-07-01 14:01:01
11.81
11.80
3.46%
WEN
2025-07-01 15:00:49
11.83
11.82
3.55%
WEN
2025-07-01 16:00:52
11.86
11.85
3.81%
WEN
2025-07-01 17:00:50
12.02
11.78
3.77%
WEN
2025-07-01 18:00:51
11.97
11.82
3.77%
WEN
2025-07-01 19:00:50
11.97
11.84
3.77%
WEN
2025-07-01 21:00:44
0.00
0.00
3.77%
2025-07-02
WEN
2025-07-02 05:00:49
11.99
11.84
0.88%
WEN
2025-07-02 07:00:44
12.05
11.85
0.88%
WEN
2025-07-02 08:00:55
11.96
11.88
0.88%
WEN
2025-07-02 09:00:48
11.98
11.89
0.18%
WEN
2025-07-02 10:00:54
11.76
11.75
-1.05%
WEN
2025-07-02 11:00:44
11.69
11.68
-1.66%
WEN
2025-07-02 12:00:51
11.68
11.67
-1.75%
WEN
2025-07-02 13:00:48
11.65
11.64
-2.10%
WEN
2025-07-02 14:01:00
11.72
11.71
-1.40%
WEN
2025-07-02 15:00:45
11.80
11.79
-0.70%
WEN
2025-07-02 16:00:53
11.66
11.65
-1.93%
WEN
2025-07-02 17:00:53
11.89
11.72
-1.18%
WEN
2025-07-02 18:00:56
11.89
11.64
-1.35%
WEN
2025-07-02 19:00:51
11.89
11.64
-1.60%
WEN
2025-07-02 21:00:57
0.00
0.00
-1.60%
2025-07-03
WEN
2025-07-03 05:00:50
11.77
11.56
-1.60%
WEN
2025-07-03 06:00:58
11.95
11.56
-1.60%
WEN
2025-07-03 07:00:52
11.95
11.56
0.67%
WEN
2025-07-03 08:01:02
11.74
11.71
0.59%
WEN
2025-07-03 09:00:52
11.73
11.69
0.67%
WEN
2025-07-03 10:00:55
11.71
11.70
0.51%
WEN
2025-07-03 11:00:51
11.65
11.64
0.00%
WEN
2025-07-03 12:00:54
11.66
11.65
0.00%
WEN
2025-07-03 14:00:50
11.70
11.62
0.17%
WEN
2025-07-03 15:00:49
11.70
11.66
0.09%
WEN
2025-07-03 16:00:56
11.69
11.62
0.09%
WEN
2025-07-03 17:00:49
11.74
11.64
0.69%
WEN
2025-07-03 18:00:53
0.00
0.00
0.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
