investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2025-10-15
WEN 2025-10-15 10:03:449.05 9.03 1.61%
WEN 2025-10-15 11:02:458.90 8.89 -0.12%
WEN 2025-10-15 12:03:468.85 8.84 -0.81%
WEN 2025-10-15 13:02:488.84 8.83 -0.92%
WEN 2025-10-15 14:03:488.87 8.85 -0.69%
WEN 2025-10-15 15:02:518.86 8.85 -0.69%
WEN 2025-10-15 16:03:478.90 8.81 -0.46%
WEN 2025-10-15 17:02:498.90 8.80 -0.22%
WEN 2025-10-15 20:03:460.00 0.00 -0.22%
2025-10-16
WEN 2025-10-16 04:03:528.89 8.85 -0.22%
WEN 2025-10-16 06:03:488.89 8.85 0.34%
WEN 2025-10-16 07:02:458.90 8.88 0.11%
WEN 2025-10-16 09:02:448.90 8.88 0.34%
WEN 2025-10-16 10:03:448.83 8.82 -0.45%
WEN 2025-10-16 11:02:408.83 8.82 -0.34%
WEN 2025-10-16 12:03:438.81 8.80 -0.56%
WEN 2025-10-16 14:03:528.78 8.76 -0.90%
WEN 2025-10-16 15:02:558.79 8.77 -0.78%
WEN 2025-10-16 16:03:528.89 8.77 0.34%
WEN 2025-10-16 17:02:498.86 8.78 0.00%
WEN 2025-10-16 18:04:438.87 8.78 0.34%
WEN 2025-10-16 19:02:488.90 8.78 0.34%
WEN 2025-10-16 20:03:460.00 0.00 0.34%
2025-10-17
WEN 2025-10-17 04:03:528.86 8.77 -0.90%
WEN 2025-10-17 05:02:538.83 8.81 -0.68%
WEN 2025-10-17 07:02:548.85 8.83 -0.45%
WEN 2025-10-17 08:03:488.89 8.85 0.00%
WEN 2025-10-17 10:03:448.87 8.85 0.00%
WEN 2025-10-17 12:03:428.89 8.88 0.23%
WEN 2025-10-17 13:02:438.84 8.83 -0.34%
WEN 2025-10-17 14:03:458.80 8.78 -0.79%
WEN 2025-10-17 15:02:488.83 8.82 -0.45%
WEN 2025-10-17 16:03:418.90 8.80 0.00%
WEN 2025-10-17 19:02:468.90 8.80 0.23%
WEN 2025-10-17 20:03:440.00 0.00 0.23%
2025-10-20
WEN 2025-10-20 06:03:448.94 8.90 0.23%
WEN 2025-10-20 07:02:448.93 8.91 0.23%
WEN 2025-10-20 08:03:438.93 8.91 0.45%
WEN 2025-10-20 09:02:428.91 8.89 0.34%
WEN 2025-10-20 10:03:438.97 8.94 1.01%
WEN 2025-10-20 11:02:449.04 9.02 1.91%
WEN 2025-10-20 12:03:489.05 9.03 1.91%
WEN 2025-10-20 13:02:499.03 9.01 1.69%
WEN 2025-10-20 14:03:509.01 9.00 1.46%
WEN 2025-10-20 15:02:499.00 8.99 1.35%
WEN 2025-10-20 16:03:539.00 8.90 0.56%
WEN 2025-10-20 17:02:519.02 8.90 0.45%
WEN 2025-10-20 18:03:509.05 8.90 0.45%
WEN 2025-10-20 20:03:470.00 0.00 0.45%
2025-10-21
WEN 2025-10-21 04:03:548.95 8.92 0.45%
WEN 2025-10-21 05:02:548.95 8.92 0.00%
WEN 2025-10-21 07:02:478.94 8.93 0.00%
WEN 2025-10-21 08:03:458.93 8.92 0.00%
WEN 2025-10-21 09:02:408.92 8.91 0.00%
WEN 2025-10-21 10:03:428.91 8.90 -0.11%
WEN 2025-10-21 11:02:439.02 9.01 1.01%
WEN 2025-10-21 12:03:409.08 9.07 1.80%
WEN 2025-10-21 13:02:469.06 9.05 1.58%
WEN 2025-10-21 14:03:459.10 9.09 1.91%
WEN 2025-10-21 16:03:529.32 9.25 4.50%
WEN 2025-10-21 17:02:519.39 9.25 5.04%
WEN 2025-10-21 18:03:459.34 9.31 4.70%
WEN 2025-10-21 19:02:509.39 9.25 4.37%
WEN 2025-10-21 20:03:470.00 0.00 4.37%
2025-10-22
WEN 2025-10-22 04:03:539.32 9.31 4.37%
WEN 2025-10-22 05:02:569.32 9.31 -0.11%
WEN 2025-10-22 06:03:569.34 9.31 0.11%
WEN 2025-10-22 07:02:479.35 9.33 0.11%
WEN 2025-10-22 09:02:419.32 9.31 0.00%
WEN 2025-10-22 10:03:439.10 9.08 -2.69%
WEN 2025-10-22 11:05:319.24 9.23 -0.90%
WEN 2025-10-22 12:03:579.29 9.27 -0.34%
WEN 2025-10-22 13:03:139.33 9.32 0.00%
WEN 2025-10-22 14:04:029.30 9.28 -0.22%
WEN 2025-10-22 15:02:599.28 9.26 -0.56%
WEN 2025-10-22 16:04:049.34 9.19 -1.12%
WEN 2025-10-22 17:02:559.34 9.19 -1.07%
WEN 2025-10-22 18:03:549.34 9.24 -0.86%
WEN 2025-10-22 20:03:530.00 0.00 -0.86%
2025-10-23
WEN 2025-10-23 04:04:069.30 9.22 -0.86%
WEN 2025-10-23 06:04:039.24 9.22 0.11%
WEN 2025-10-23 07:02:549.23 9.22 0.00%
WEN 2025-10-23 09:02:529.22 9.21 0.00%
WEN 2025-10-23 10:03:589.22 9.19 0.00%
WEN 2025-10-23 11:02:479.16 9.15 -0.64%
WEN 2025-10-23 12:03:509.14 9.11 -0.96%
WEN 2025-10-23 13:02:579.11 9.10 -1.18%
WEN 2025-10-23 14:03:509.10 9.09 -1.29%
WEN 2025-10-23 15:02:549.07 9.06 -1.61%
WEN 2025-10-23 16:03:569.09 8.96 -2.14%
WEN 2025-10-23 17:02:589.08 9.01 -2.17%
WEN 2025-10-23 18:03:509.09 9.01 -1.74%
WEN 2025-10-23 19:02:559.09 9.01 -1.84%
WEN 2025-10-23 20:03:540.00 0.00 -1.84%
2025-10-24
WEN 2025-10-24 04:03:599.08 9.05 -1.84%
WEN 2025-10-24 05:02:599.06 9.01 0.43%
WEN 2025-10-24 06:04:029.06 9.05 0.43%
WEN 2025-10-24 07:02:599.06 9.05 0.54%
WEN 2025-10-24 08:03:509.05 9.03 0.33%
WEN 2025-10-24 09:02:579.08 9.07 0.76%
WEN 2025-10-24 10:03:559.07 9.06 0.54%
WEN 2025-10-24 11:02:489.03 9.01 0.11%
WEN 2025-10-24 12:03:509.06 9.05 0.54%
WEN 2025-10-24 13:02:599.02 9.01 0.00%
WEN 2025-10-24 15:02:599.00 8.99 -0.11%
WEN 2025-10-24 16:03:589.02 8.96 -0.33%
WEN 2025-10-24 17:02:589.09 8.96 -0.22%
WEN 2025-10-24 18:03:598.99 8.96 -0.22%
WEN 2025-10-24 19:02:579.10 8.96 -0.22%
WEN 2025-10-24 20:03:530.00 0.00 -0.22%
WEN 2025-10-24 23:15:00
Wendy's: The Selloff Has Gone Too Far With A Turnaround Plan Kicking Off
2025-10-27
WEN 2025-10-27 04:04:209.06 8.99 -0.22%
WEN 2025-10-27 05:03:129.06 8.99 0.44%
WEN 2025-10-27 06:04:189.06 9.00 0.44%
WEN 2025-10-27 07:03:179.04 9.01 0.44%
WEN 2025-10-27 08:04:289.02 9.01 0.44%
WEN 2025-10-27 09:03:259.01 8.97 0.22%
WEN 2025-10-27 10:04:208.97 8.96 0.00%
WEN 2025-10-27 11:03:178.94 8.93 -0.44%
WEN 2025-10-27 12:04:168.92 8.91 -0.67%
WEN 2025-10-27 13:03:198.94 8.93 -0.55%
WEN 2025-10-27 14:04:258.98 8.97 0.00%
WEN 2025-10-27 15:03:258.97 8.96 0.00%
WEN 2025-10-27 16:03:588.91 8.90 -0.78%
WEN 2025-10-27 17:03:028.89 8.84 -0.89%
WEN 2025-10-27 18:04:009.00 8.84 -0.89%
WEN 2025-10-27 19:03:048.92 8.84 -0.89%
WEN 2025-10-27 20:03:560.00 0.00 -0.89%
2025-10-28
WEN 2025-10-28 04:04:048.90 8.86 -0.33%
WEN 2025-10-28 05:02:578.89 8.85 -0.33%
WEN 2025-10-28 06:03:568.89 8.86 -0.33%
WEN 2025-10-28 07:02:538.86 8.84 -0.89%
WEN 2025-10-28 08:04:078.90 8.88 -0.33%
WEN 2025-10-28 09:03:088.91 8.90 -0.22%
WEN 2025-10-28 10:03:578.77 8.76 -1.78%
WEN 2025-10-28 11:02:478.92 8.91 0.00%
WEN 2025-10-28 12:04:028.94 8.93 0.11%
WEN 2025-10-28 13:03:098.95 8.93 0.11%
WEN 2025-10-28 14:03:568.86 8.85 -0.78%
WEN 2025-10-28 15:02:528.84 8.83 -0.89%
WEN 2025-10-28 16:03:568.85 8.71 -2.12%
WEN 2025-10-28 17:02:578.85 8.72 -2.02%
WEN 2025-10-28 18:03:428.85 8.72 -1.90%
WEN 2025-10-28 19:02:398.85 8.72 -2.13%
WEN 2025-10-28 20:03:410.00 0.00 -2.02%
2025-10-29
WEN 2025-10-29 04:03:518.92 8.73 0.56%
WEN 2025-10-29 05:02:498.80 8.75 0.56%
WEN 2025-10-29 07:02:458.80 8.75 0.22%
WEN 2025-10-29 08:03:518.74 8.73 0.11%
WEN 2025-10-29 09:02:498.74 8.73 0.00%
WEN 2025-10-29 10:03:488.66 8.65 -0.78%
WEN 2025-10-29 11:02:478.70 8.68 -0.22%
WEN 2025-10-29 12:03:558.75 8.74 0.22%
WEN 2025-10-29 13:02:478.72 8.69 -0.11%
WEN 2025-10-29 14:03:478.73 8.72 0.00%
WEN 2025-10-29 15:02:508.60 8.59 -1.46%
WEN 2025-10-29 16:03:578.65 8.56 -0.90%
WEN 2025-10-29 17:02:498.65 8.56 -1.15%
WEN 2025-10-29 18:03:428.68 8.63 -0.92%
WEN 2025-10-29 19:02:448.64 8.53 -1.37%
WEN 2025-10-29 20:03:430.00 0.00 -1.37%
2025-10-30
WEN 2025-10-30 04:03:518.67 8.61 0.34%
WEN 2025-10-30 05:02:478.66 8.61 0.34%
WEN 2025-10-30 06:03:538.60 8.58 -0.23%
WEN 2025-10-30 07:02:538.60 8.59 -0.69%
WEN 2025-10-30 08:03:508.66 8.61 0.11%
WEN 2025-10-30 09:02:488.56 8.55 -0.80%
WEN 2025-10-30 10:03:498.53 8.51 -1.15%
WEN 2025-10-30 11:02:508.64 8.61 0.00%
WEN 2025-10-30 12:03:518.62 8.60 0.00%
WEN 2025-10-30 13:02:558.58 8.57 -0.57%
WEN 2025-10-30 14:03:518.53 8.51 -1.15%
WEN 2025-10-30 15:02:538.47 8.46 -1.83%
WEN 2025-10-30 16:03:558.64 8.44 -1.37%
WEN 2025-10-30 17:02:468.57 8.44 -1.27%
WEN 2025-10-30 18:03:498.57 8.52 -0.93%
WEN 2025-10-30 19:02:508.78 8.55 -0.70%
WEN 2025-10-30 20:03:530.00 0.00 -0.93%
2025-10-31
WEN 2025-10-31 04:03:538.57 8.50 -0.93%
WEN 2025-10-31 06:03:518.56 8.50 -0.93%
WEN 2025-10-31 07:02:538.52 8.51 0.12%
WEN 2025-10-31 08:03:498.52 8.50 0.00%
WEN 2025-10-31 09:02:568.51 8.50 0.00%
WEN 2025-10-31 10:03:538.48 8.47 -0.23%
WEN 2025-10-31 11:02:508.55 8.53 0.58%
WEN 2025-10-31 12:03:528.58 8.57 0.93%
WEN 2025-10-31 13:02:528.61 8.60 1.16%
WEN 2025-10-31 14:04:078.52 8.51 0.12%
WEN 2025-10-31 15:02:508.57 8.56 0.81%
WEN 2025-10-31 16:05:348.57 8.50 0.46%
WEN 2025-10-31 17:02:468.57 8.50 0.47%
WEN 2025-10-31 18:03:498.56 8.50 0.47%
WEN 2025-10-31 19:02:468.57 8.50 0.71%
WEN 2025-10-31 20:03:450.00 0.00 0.71%
2025-11-03
WEN 2025-11-03 05:03:008.56 8.40 0.71%
WEN 2025-11-03 06:03:528.58 8.56 0.24%
WEN 2025-11-03 07:02:548.58 8.56 0.59%
WEN 2025-11-03 08:03:588.58 8.57 0.59%
WEN 2025-11-03 09:02:538.54 8.52 0.35%
WEN 2025-11-03 10:03:558.51 8.50 -0.35%
WEN 2025-11-03 11:02:558.56 8.55 0.35%
WEN 2025-11-03 12:03:558.53 8.51 0.00%
WEN 2025-11-03 13:02:588.49 8.48 -0.47%
WEN 2025-11-03 14:04:098.48 8.47 -0.59%
WEN 2025-11-03 15:02:538.47 8.46 -0.71%
WEN 2025-11-03 16:03:568.47 8.44 -0.71%
WEN 2025-11-03 17:04:278.50 8.43 -1.18%
WEN 2025-11-03 18:03:578.50 8.43 -1.17%
WEN 2025-11-03 19:03:078.50 8.46 -0.70%
WEN 2025-11-03 20:03:558.76 8.46 1.29%
WEN 2025-11-03 21:09:430.00 0.00 1.29%
WEN 2025-11-03 22:10:018.76 8.46 1.29%
2025-11-04
WEN 2025-11-04 05:03:218.55 8.50 1.52%
WEN 2025-11-04 06:03:488.52 8.50 1.52%
WEN 2025-11-04 08:03:518.47 8.44 0.82%
WEN 2025-11-04 09:02:468.43 8.42 0.00%
WEN 2025-11-04 10:03:528.44 8.43 0.00%
WEN 2025-11-04 11:02:468.59 8.58 1.99%
WEN 2025-11-04 12:03:498.77 8.76 3.98%
WEN 2025-11-04 13:02:488.78 8.76 4.10%
WEN 2025-11-04 14:03:548.74 8.73 3.75%
WEN 2025-11-04 15:07:298.81 8.80 4.57%
WEN 2025-11-04 16:04:568.85 8.84 4.92%
WEN 2025-11-04 17:02:588.92 8.69 5.27%
WEN 2025-11-04 18:03:548.92 8.84 5.10%
WEN 2025-11-04 19:03:148.92 8.84 5.58%
WEN 2025-11-04 20:05:078.92 8.85 5.58%
2025-11-05
WEN 2025-11-05 05:03:008.90 8.89 0.12%
WEN 2025-11-05 06:03:598.92 8.90 0.12%
WEN 2025-11-05 07:02:578.92 8.89 0.24%
WEN 2025-11-05 08:04:168.92 8.91 0.24%
WEN 2025-11-05 09:02:598.97 8.96 1.07%
WEN 2025-11-05 10:04:028.97 8.94 1.07%
WEN 2025-11-05 11:02:558.97 8.96 1.07%
WEN 2025-11-05 12:03:498.92 8.91 0.36%
WEN 2025-11-05 13:02:499.09 9.08 2.37%
WEN 2025-11-05 14:03:519.02 9.01 1.54%
WEN 2025-11-05 15:02:599.03 9.01 1.66%
WEN 2025-11-05 16:04:049.10 9.09 2.49%
WEN 2025-11-05 17:02:509.15 9.06 2.25%
WEN 2025-11-05 18:08:379.10 9.06 2.14%
WEN 2025-11-05 19:02:589.09 9.06 2.14%
WEN 2025-11-05 20:10:349.11 9.06 2.25%
WEN 2025-11-05 21:10:270.00 0.00 2.25%
2025-11-06
WEN 2025-11-06 05:02:589.11 9.09 2.25%
WEN 2025-11-06 06:03:529.11 9.09 0.22%
WEN 2025-11-06 07:03:049.12 9.10 0.22%
WEN 2025-11-06 08:03:519.10 9.09 0.22%
WEN 2025-11-06 09:02:489.09 9.08 0.00%
WEN 2025-11-06 10:03:549.09 9.08 0.11%
WEN 2025-11-06 11:02:528.99 8.98 -0.90%
WEN 2025-11-06 12:03:499.01 9.00 -0.90%
WEN 2025-11-06 13:02:548.98 8.97 -1.01%
WEN 2025-11-06 14:04:008.89 8.88 -2.02%
WEN 2025-11-06 15:03:098.79 8.77 -3.15%
WEN 2025-11-06 16:03:528.83 8.82 -2.81%
WEN 2025-11-06 17:02:539.02 8.76 -2.02%
WEN 2025-11-06 18:03:488.92 8.76 -2.20%
WEN 2025-11-06 19:02:588.92 8.76 -1.98%
WEN 2025-11-06 20:03:488.92 8.83 -1.76%
2025-11-07
WEN 2025-11-07 05:02:599.98 8.75 -1.76%
WEN 2025-11-07 06:04:009.82 9.00 -1.76%
WEN 2025-11-07 07:03:089.82 8.75 -1.76%
WEN 2025-11-07 08:03:539.49 9.21 7.38%
WEN 2025-11-07 09:02:599.52 9.40 7.16%
WEN 2025-11-07 10:04:039.70 9.60 9.14%
WEN 2025-11-07 11:02:549.11 9.10 2.97%
WEN 2025-11-07 12:03:519.00 8.99 1.87%
WEN 2025-11-07 13:02:548.91 8.90 0.88%
WEN 2025-11-07 14:04:148.53 8.51 -3.41%
WEN 2025-11-07 14:26:18
The Wendy's Company (WEN) Q3 2025 Earnings Call Transcript
WEN 2025-11-07 15:03:038.79 8.77 -0.33%
WEN 2025-11-07 16:03:588.95 8.93 1.43%
WEN 2025-11-07 17:03:039.00 8.93 1.65%
WEN 2025-11-07 18:03:539.00 8.91 1.70%
WEN 2025-11-07 19:03:019.05 8.91 1.81%
WEN 2025-11-07 21:08:040.00 0.00 1.81%
WEN 2025-11-07 21:32:00
The Wendy's Company 2025 Q3 - Results - Earnings Call Presentation
2025-11-10
WEN 2025-11-10 05:04:379.50 8.50 1.81%
WEN 2025-11-10 06:04:119.50 9.00 1.81%
WEN 2025-11-10 07:03:119.50 9.01 1.81%
WEN 2025-11-10 08:04:009.50 8.96 0.34%
WEN 2025-11-10 09:03:079.50 9.01 0.45%
WEN 2025-11-10 10:03:559.01 8.50 0.34%
WEN 2025-11-10 11:03:038.68 8.67 -3.28%
WEN 2025-11-10 12:03:588.56 8.55 -4.64%
WEN 2025-11-10 13:02:598.61 8.60 -4.08%
WEN 2025-11-10 14:03:598.55 8.53 -4.64%
WEN 2025-11-10 15:03:018.47 8.44 -5.66%
WEN 2025-11-10 16:04:188.51 8.50 -5.21%
WEN 2025-11-10 17:03:098.59 8.50 -4.76%
WEN 2025-11-10 18:03:578.56 8.52 -4.68%
WEN 2025-11-10 19:03:068.59 8.52 -4.68%
WEN 2025-11-10 21:07:080.00 0.00 -4.57%
2025-11-11
WEN 2025-11-11 05:03:068.58 8.49 -4.57%
WEN 2025-11-11 07:03:089.29 8.53 -4.57%
WEN 2025-11-11 08:04:099.29 8.48 0.22%
WEN 2025-11-11 09:03:318.60 8.52 0.11%
WEN 2025-11-11 10:04:048.58 8.52 0.00%
WEN 2025-11-11 11:02:588.67 8.66 1.56%
WEN 2025-11-11 12:04:008.72 8.69 2.01%
WEN 2025-11-11 14:04:008.80 8.78 3.01%
WEN 2025-11-11 15:03:048.78 8.76 2.79%
WEN 2025-11-11 16:03:568.74 8.73 2.34%
WEN 2025-11-11 17:02:548.85 8.67 3.46%
WEN 2025-11-11 18:04:138.84 8.75 3.63%
WEN 2025-11-11 19:03:198.87 8.75 3.28%
WEN 2025-11-11 21:07:140.00 0.00 3.28%
2025-11-12
WEN 2025-11-12 05:03:048.85 0.00 0.00%
WEN 2025-11-12 06:04:018.89 8.82 -0.12%
WEN 2025-11-12 07:02:578.89 8.82 0.35%
WEN 2025-11-12 09:02:558.90 8.82 0.35%
WEN 2025-11-12 11:02:528.83 8.82 -0.12%
WEN 2025-11-12 12:03:508.69 8.68 -1.87%
WEN 2025-11-12 13:02:538.78 8.76 -0.82%
WEN 2025-11-12 14:03:558.80 8.78 -0.47%
WEN 2025-11-12 15:02:578.72 8.71 -1.41%
WEN 2025-11-12 16:03:558.76 8.75 -0.94%
WEN 2025-11-12 17:02:568.80 8.68 -1.29%
WEN 2025-11-12 18:03:488.77 8.66 -1.24%
WEN 2025-11-12 19:02:598.80 8.66 -1.36%
WEN 2025-11-12 21:06:470.00 0.00 -1.36%
WEN 2025-11-12 22:08:378.78 8.66 -1.36%
2025-11-13
WEN 2025-11-13 05:03:058.77 8.69 -1.36%
WEN 2025-11-13 06:04:038.99 8.67 0.00%
WEN 2025-11-13 07:02:528.85 8.67 0.00%
WEN 2025-11-13 10:03:578.72 8.67 0.00%
WEN 2025-11-13 11:02:578.80 8.78 0.90%
WEN 2025-11-13 12:03:568.78 8.76 0.56%
WEN 2025-11-13 13:02:588.84 8.83 1.24%
WEN 2025-11-13 14:04:068.86 8.85 1.47%
WEN 2025-11-13 15:03:138.78 8.76 0.56%
WEN 2025-11-13 16:04:058.72 8.71 0.00%
WEN 2025-11-13 17:02:568.77 8.68 0.00%
WEN 2025-11-13 19:02:588.76 8.68 0.00%
WEN 2025-11-13 21:07:210.00 0.00 0.00%
2025-11-14
WEN 2025-11-14 05:02:548.73 8.66 0.23%
WEN 2025-11-14 06:04:058.90 8.41 0.23%
WEN 2025-11-14 07:02:588.90 8.42 0.23%
WEN 2025-11-14 08:04:038.90 8.60 0.23%
WEN 2025-11-14 09:03:028.74 8.65 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.