investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2024-11-21
WEN 2024-11-21 10:03:2018.03 17.74 0.00%
WEN 2024-11-21 11:04:5617.79 17.77 -0.78%
WEN 2024-11-21 12:05:4117.85 17.84 -0.44%
WEN 2024-11-21 14:03:1817.95 17.94 0.17%
WEN 2024-11-21 15:02:5017.89 17.88 -0.17%
WEN 2024-11-21 16:03:2517.96 17.95 0.17%
WEN 2024-11-21 17:03:0418.40 17.98 1.05%
WEN 2024-11-21 18:03:2018.40 17.98 1.06%
2024-11-22
WEN 2024-11-22 06:03:3520.00 16.66 1.06%
WEN 2024-11-22 08:03:3418.41 17.48 1.06%
WEN 2024-11-22 09:02:5118.20 17.75 0.00%
WEN 2024-11-22 10:03:3018.20 18.01 0.22%
WEN 2024-11-22 11:02:4817.96 17.95 -0.89%
WEN 2024-11-22 12:05:0717.97 17.96 -0.84%
WEN 2024-11-22 13:03:0917.93 17.92 -1.00%
WEN 2024-11-22 14:03:2817.86 17.85 -1.40%
WEN 2024-11-22 15:02:5017.90 17.89 -1.23%
WEN 2024-11-22 16:03:2717.91 17.90 -1.23%
WEN 2024-11-22 17:02:5618.25 17.80 -0.61%
WEN 2024-11-22 18:03:2718.25 17.98 -0.72%
WEN 2024-11-22 20:03:2918.25 17.80 -0.72%
2024-11-25
WEN 2024-11-25 00:06:380.00 0.00 -0.17%
WEN 2024-11-25 06:03:4119.86 17.00 -0.17%
WEN 2024-11-25 08:03:3918.41 18.00 0.28%
WEN 2024-11-25 09:03:2018.41 18.03 0.00%
WEN 2024-11-25 10:04:5018.15 18.11 0.77%
WEN 2024-11-25 11:02:5218.27 18.26 1.60%
WEN 2024-11-25 12:03:3818.52 18.51 2.98%
WEN 2024-11-25 13:02:5118.50 18.49 2.87%
WEN 2024-11-25 14:03:3718.40 18.39 2.26%
WEN 2024-11-25 15:02:5218.49 18.48 2.76%
WEN 2024-11-25 16:03:3118.48 18.47 2.76%
WEN 2024-11-25 17:02:4418.63 18.42 3.26%
WEN 2024-11-25 18:03:2918.80 18.40 3.34%
WEN 2024-11-25 19:02:4018.58 18.40 3.34%
2024-11-26
WEN 2024-11-26 06:03:3020.40 17.50 3.34%
WEN 2024-11-26 07:02:4820.40 17.89 3.34%
WEN 2024-11-26 08:03:2819.03 18.00 3.34%
WEN 2024-11-26 09:02:5018.66 18.42 0.00%
WEN 2024-11-26 10:03:2618.65 18.38 0.00%
WEN 2024-11-26 11:02:5018.51 18.49 -0.44%
WEN 2024-11-26 12:03:2918.34 18.33 -1.33%
WEN 2024-11-26 13:02:3818.25 18.24 -1.89%
WEN 2024-11-26 14:03:2618.23 18.22 -2.00%
WEN 2024-11-26 15:02:4118.24 18.23 -1.95%
WEN 2024-11-26 16:03:2618.23 18.22 -1.95%
WEN 2024-11-26 17:02:4218.50 18.22 -1.11%
WEN 2024-11-26 18:03:2818.50 18.22 -0.48%
WEN 2024-11-26 20:03:2718.50 18.23 -0.48%
WEN 2024-11-26 22:06:5618.50 18.22 -0.48%
2024-11-27
WEN 2024-11-27 06:03:2720.35 16.25 -0.48%
WEN 2024-11-27 08:05:0919.03 17.75 -0.48%
WEN 2024-11-27 09:02:4718.60 18.31 0.00%
WEN 2024-11-27 10:02:1618.57 18.32 0.00%
WEN 2024-11-27 11:02:3118.60 18.59 1.08%
WEN 2024-11-27 13:07:3118.51 18.50 0.59%
WEN 2024-11-27 14:03:5618.40 18.39 0.00%
WEN 2024-11-27 15:03:2018.36 18.35 -0.22%
WEN 2024-11-27 16:02:5518.56 18.55 0.91%
WEN 2024-11-27 17:03:2218.70 18.35 0.75%
WEN 2024-11-27 18:02:5318.70 18.35 0.76%
2024-11-28
WEN 2024-11-28 22:03:190.00 0.00 0.76%
2024-11-29
WEN 2024-11-29 06:03:2120.35 16.32 0.76%
WEN 2024-11-29 07:04:2819.26 18.01 0.76%
WEN 2024-11-29 08:05:2619.03 18.01 0.60%
WEN 2024-11-29 09:02:5319.03 17.97 0.00%
WEN 2024-11-29 10:03:2018.70 18.61 0.00%
WEN 2024-11-29 11:03:0418.37 18.36 -0.92%
WEN 2024-11-29 12:03:1518.26 18.25 -1.52%
WEN 2024-11-29 13:02:5318.30 18.29 -1.25%
WEN 2024-11-29 14:03:1718.44 18.28 -0.92%
WEN 2024-11-29 15:02:5218.44 18.34 0.22%
WEN 2024-11-29 16:03:2218.44 18.34 -0.11%
WEN 2024-11-29 17:02:5718.44 18.34 0.16%
WEN 2024-11-29 18:03:170.00 0.00 0.16%
2024-12-02
WEN 2024-12-02 06:03:4419.96 17.76 0.16%
WEN 2024-12-02 07:02:3919.15 17.76 0.16%
WEN 2024-12-02 08:03:3518.35 18.10 0.16%
WEN 2024-12-02 09:02:3718.15 18.10 0.97%
WEN 2024-12-02 10:03:3418.30 18.15 0.22%
WEN 2024-12-02 11:02:4118.11 18.10 0.00%
WEN 2024-12-02 12:03:4218.23 18.22 0.65%
WEN 2024-12-02 13:02:3718.20 18.19 0.49%
WEN 2024-12-02 14:03:3818.18 18.17 0.32%
WEN 2024-12-02 15:02:3618.15 18.14 0.16%
WEN 2024-12-02 16:03:3718.09 18.08 -0.11%
WEN 2024-12-02 17:02:3618.07 18.06 -0.27%
WEN 2024-12-02 18:03:3818.12 18.00 -0.28%
2024-12-03
WEN 2024-12-03 06:03:3818.35 17.50 -0.28%
WEN 2024-12-03 07:02:3718.35 17.87 -0.28%
WEN 2024-12-03 09:02:3818.34 18.01 0.00%
WEN 2024-12-03 10:03:3818.36 18.01 0.00%
WEN 2024-12-03 11:02:3717.90 17.88 -0.94%
WEN 2024-12-03 12:03:3417.90 17.89 -0.94%
WEN 2024-12-03 13:02:3417.81 17.80 -1.44%
WEN 2024-12-03 14:03:3117.79 17.78 -1.55%
WEN 2024-12-03 15:02:4417.85 17.84 -1.21%
WEN 2024-12-03 16:03:3717.92 17.91 -0.83%
WEN 2024-12-03 17:02:4117.99 17.78 -1.16%
2024-12-04
WEN 2024-12-04 06:03:3419.91 16.26 -1.16%
WEN 2024-12-04 07:02:3519.91 17.54 -1.16%
WEN 2024-12-04 08:03:3318.23 17.54 -1.16%
WEN 2024-12-04 09:02:3517.98 17.54 0.00%
WEN 2024-12-04 10:03:3217.92 17.83 0.00%
WEN 2024-12-04 11:02:4217.96 17.94 0.55%
WEN 2024-12-04 12:03:4018.01 18.00 0.83%
WEN 2024-12-04 13:02:4117.99 17.98 0.78%
WEN 2024-12-04 14:03:3517.99 17.98 0.72%
WEN 2024-12-04 16:03:4018.05 18.04 1.11%
WEN 2024-12-04 17:02:4118.03 18.02 0.94%
WEN 2024-12-04 18:03:3518.09 17.90 1.29%
2024-12-05
WEN 2024-12-05 06:03:3419.91 17.50 1.29%
WEN 2024-12-05 08:03:3618.12 17.50 1.29%
WEN 2024-12-05 09:02:3918.00 17.50 0.28%
WEN 2024-12-05 10:03:3618.02 17.97 0.00%
WEN 2024-12-05 11:02:4017.82 17.81 -0.84%
WEN 2024-12-05 12:03:3417.68 17.67 -1.62%
WEN 2024-12-05 13:03:1117.60 17.59 -2.13%
WEN 2024-12-05 14:03:3217.61 17.60 -2.02%
WEN 2024-12-05 15:02:4517.68 17.67 -1.62%
WEN 2024-12-05 16:03:3217.67 17.66 -1.74%
WEN 2024-12-05 17:02:4017.68 17.67 -1.62%
WEN 2024-12-05 18:03:3817.75 17.55 -1.56%
WEN 2024-12-05 20:03:4217.75 17.65 -1.56%
2024-12-06
WEN 2024-12-06 06:03:3119.26 16.01 -1.56%
WEN 2024-12-06 08:03:3918.02 17.41 -1.56%
WEN 2024-12-06 09:02:4018.02 17.64 0.00%
WEN 2024-12-06 10:03:3717.87 17.75 0.39%
WEN 2024-12-06 11:02:3917.76 17.75 0.39%
WEN 2024-12-06 12:03:3017.62 17.61 -0.45%
WEN 2024-12-06 13:02:3917.64 17.63 -0.28%
WEN 2024-12-06 14:03:2917.66 17.65 -0.17%
WEN 2024-12-06 15:02:3517.63 17.62 -0.39%
WEN 2024-12-06 16:03:4017.56 17.55 -0.78%
WEN 2024-12-06 17:02:4317.50 17.49 -1.11%
WEN 2024-12-06 18:03:4417.65 17.48 -1.19%
WEN 2024-12-06 19:02:3817.64 17.48 -1.19%
WEN 2024-12-06 20:03:3417.64 17.45 -1.19%
2024-12-09
WEN 2024-12-09 00:08:030.00 0.00 -1.19%
WEN 2024-12-09 06:03:2819.91 17.25 -1.19%
WEN 2024-12-09 08:04:0018.20 17.25 -1.19%
WEN 2024-12-09 09:02:4217.68 17.25 0.00%
WEN 2024-12-09 10:03:3217.67 17.51 0.00%
WEN 2024-12-09 12:03:4117.70 17.69 1.24%
WEN 2024-12-09 13:02:3717.66 17.65 1.02%
WEN 2024-12-09 14:03:4117.72 17.71 1.30%
WEN 2024-12-09 15:02:4517.66 17.65 1.02%
WEN 2024-12-09 16:03:4217.75 17.74 1.53%
WEN 2024-12-09 17:02:4217.60 17.59 0.62%
WEN 2024-12-09 18:03:4017.80 17.60 0.74%
WEN 2024-12-09 20:03:4117.80 17.57 0.69%
2024-12-10
WEN 2024-12-10 06:03:2819.91 16.07 0.69%
WEN 2024-12-10 07:02:4118.20 16.07 0.69%
WEN 2024-12-10 08:03:3018.20 17.21 0.69%
WEN 2024-12-10 09:02:4317.78 17.21 0.00%
WEN 2024-12-10 10:03:3917.63 17.26 0.17%
WEN 2024-12-10 11:02:4417.22 17.21 -2.06%
WEN 2024-12-10 12:03:4117.39 17.38 -1.03%
WEN 2024-12-10 13:02:4417.37 17.36 -1.20%
WEN 2024-12-10 14:03:3317.47 17.46 -0.63%
WEN 2024-12-10 15:02:3917.54 17.53 -0.17%
WEN 2024-12-10 16:03:4117.60 17.59 0.11%
WEN 2024-12-10 17:02:4417.56 17.55 -0.11%
WEN 2024-12-10 18:03:4117.65 17.45 -0.51%
WEN 2024-12-10 22:07:390.00 0.00 -0.51%
2024-12-11
WEN 2024-12-11 06:03:3518.71 15.99 -0.51%
WEN 2024-12-11 07:02:3317.56 15.99 0.40%
WEN 2024-12-11 08:03:2817.56 17.22 0.40%
WEN 2024-12-11 09:02:4017.56 17.22 0.00%
WEN 2024-12-11 10:03:3218.06 17.22 0.00%
WEN 2024-12-11 11:02:3117.32 17.31 -0.91%
WEN 2024-12-11 12:03:2117.34 17.33 -0.80%
WEN 2024-12-11 13:02:2717.46 17.45 -0.17%
WEN 2024-12-11 14:03:1717.41 17.40 -0.46%
WEN 2024-12-11 15:02:2117.35 17.34 -0.80%
WEN 2024-12-11 16:03:1517.37 17.36 -0.68%
WEN 2024-12-11 17:02:2317.40 17.39 -0.46%
WEN 2024-12-11 18:03:0817.61 17.30 -0.46%
2024-12-12
WEN 2024-12-12 06:06:1019.91 16.80 -0.46%
WEN 2024-12-12 07:02:2318.11 16.80 -0.46%
WEN 2024-12-12 08:03:2818.06 17.17 -0.46%
WEN 2024-12-12 09:02:4417.72 17.22 0.00%
WEN 2024-12-12 10:03:2417.64 17.22 0.00%
WEN 2024-12-12 11:02:3017.32 17.30 -0.51%
WEN 2024-12-12 12:03:1217.49 17.48 0.46%
WEN 2024-12-12 13:02:2117.42 17.41 0.06%
WEN 2024-12-12 14:03:2017.35 17.34 -0.34%
WEN 2024-12-12 16:03:1317.31 17.30 -0.57%
WEN 2024-12-12 18:03:2317.48 17.17 -0.63%
WEN 2024-12-12 19:02:3317.59 17.20 -0.63%
WEN 2024-12-12 22:07:580.00 0.00 -0.63%
2024-12-13
WEN 2024-12-13 06:03:3517.98 17.26 -0.63%
WEN 2024-12-13 08:03:2117.72 17.26 -0.63%
WEN 2024-12-13 09:02:3717.45 17.30 -0.17%
WEN 2024-12-13 10:03:3317.52 17.30 -0.17%
WEN 2024-12-13 11:02:2817.13 17.12 -0.92%
WEN 2024-12-13 12:03:2217.07 17.06 -1.32%
WEN 2024-12-13 13:02:1917.27 17.26 -0.17%
WEN 2024-12-13 14:03:1417.15 17.14 -0.86%
WEN 2024-12-13 16:03:1417.10 17.09 -1.15%
WEN 2024-12-13 17:02:1517.13 17.12 -0.92%
WEN 2024-12-13 18:03:0817.28 17.05 -1.04%
2024-12-16
WEN 2024-12-16 00:08:250.00 0.00 -1.04%
WEN 2024-12-16 06:03:1817.44 17.01 -1.04%
WEN 2024-12-16 08:03:1617.39 17.06 -1.04%
WEN 2024-12-16 09:02:3217.39 17.06 0.00%
WEN 2024-12-16 10:03:2517.26 17.06 0.00%
WEN 2024-12-16 11:02:4417.17 17.15 0.29%
WEN 2024-12-16 12:03:1917.17 17.16 0.29%
WEN 2024-12-16 13:02:1917.09 17.08 -0.12%
WEN 2024-12-16 14:03:2217.02 17.01 -0.58%
WEN 2024-12-16 15:02:2417.01 17.00 -0.64%
WEN 2024-12-16 16:03:2316.95 16.94 -0.93%
WEN 2024-12-16 17:02:3016.90 16.89 -1.27%
WEN 2024-12-16 18:03:2916.98 16.86 -1.29%
WEN 2024-12-16 19:01:2017.05 16.92 -1.29%
WEN 2024-12-16 21:01:1917.05 16.86 -1.11%
2024-12-17
WEN 2024-12-17 06:02:4117.44 16.87 -1.11%
WEN 2024-12-17 07:05:3717.29 16.92 -1.11%
WEN 2024-12-17 08:02:0117.29 16.50 0.18%
WEN 2024-12-17 09:05:1416.94 16.76 0.00%
WEN 2024-12-17 10:01:3016.97 16.86 0.00%
WEN 2024-12-17 11:02:0716.89 16.85 -0.12%
WEN 2024-12-17 13:02:0017.06 17.05 0.94%
WEN 2024-12-17 15:02:0517.07 17.06 0.99%
WEN 2024-12-17 16:01:2017.06 17.05 0.94%
WEN 2024-12-17 17:01:5617.05 17.04 0.94%
WEN 2024-12-17 18:01:1817.15 16.98 1.12%
2024-12-18
WEN 2024-12-18 06:01:3517.24 16.67 1.12%
WEN 2024-12-18 08:02:5817.57 16.76 1.12%
WEN 2024-12-18 09:02:1317.42 17.07 0.12%
WEN 2024-12-18 10:01:4217.42 17.11 0.12%
WEN 2024-12-18 11:02:0417.04 17.03 -0.12%
WEN 2024-12-18 12:01:2517.08 17.07 0.06%
WEN 2024-12-18 13:01:4917.05 17.04 -0.06%
WEN 2024-12-18 14:01:2017.10 17.09 0.18%
WEN 2024-12-18 15:02:0017.08 17.07 0.12%
WEN 2024-12-18 16:01:3816.86 16.85 -1.18%
WEN 2024-12-18 17:02:0816.71 16.70 -1.72%
WEN 2024-12-18 18:01:2217.16 16.68 -1.00%
WEN 2024-12-18 19:02:0917.16 16.71 -1.99%
WEN 2024-12-18 20:01:3617.16 16.68 -2.05%
2024-12-19
WEN 2024-12-19 06:01:3017.00 16.61 -2.05%
WEN 2024-12-19 09:02:2817.00 16.71 0.00%
WEN 2024-12-19 10:01:3216.84 16.70 0.70%
WEN 2024-12-19 11:02:1316.79 16.78 0.64%
WEN 2024-12-19 12:01:1716.66 16.65 -0.18%
WEN 2024-12-19 13:02:1116.59 16.58 -0.53%
WEN 2024-12-19 14:01:2116.57 16.56 -0.64%
WEN 2024-12-19 15:02:0616.59 16.58 -0.53%
WEN 2024-12-19 17:02:0716.58 16.57 -0.64%
WEN 2024-12-19 18:01:1616.89 16.55 -0.66%
WEN 2024-12-19 19:02:1216.90 16.51 -0.54%
WEN 2024-12-19 20:01:2316.74 16.51 -0.54%
WEN 2024-12-19 21:02:1316.70 16.51 -0.54%
2024-12-20
WEN 2024-12-20 06:01:1918.94 16.29 -0.54%
WEN 2024-12-20 07:02:1118.94 16.29 -1.32%
WEN 2024-12-20 08:01:2016.49 16.29 -0.48%
WEN 2024-12-20 09:02:3416.50 16.39 -0.48%
WEN 2024-12-20 10:01:2716.59 16.52 -0.42%
WEN 2024-12-20 11:02:1216.71 16.69 0.78%
WEN 2024-12-20 14:01:1116.92 16.91 2.04%
WEN 2024-12-20 15:02:0616.90 16.89 1.98%
WEN 2024-12-20 16:01:2116.82 16.81 1.50%
WEN 2024-12-20 17:02:0316.66 16.65 0.42%
WEN 2024-12-20 18:01:1716.92 16.48 -0.24%
WEN 2024-12-20 20:01:2016.92 16.46 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.