investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2026-03-30
WEN 2026-03-30 00:11:130.00 0.00 -2.86%
WEN 2026-03-30 04:04:226.86 6.79 -2.86%
WEN 2026-03-30 05:03:006.85 6.80 0.72%
WEN 2026-03-30 06:04:066.85 6.81 0.72%
WEN 2026-03-30 07:02:566.85 6.80 0.29%
WEN 2026-03-30 08:04:096.83 6.81 0.57%
WEN 2026-03-30 10:04:076.75 6.74 -0.72%
WEN 2026-03-30 11:02:576.80 6.79 0.00%
WEN 2026-03-30 12:04:076.86 6.85 1.00%
WEN 2026-03-30 13:02:586.89 6.88 1.29%
WEN 2026-03-30 14:04:076.83 6.82 0.43%
WEN 2026-03-30 15:03:026.76 6.75 -0.57%
WEN 2026-03-30 16:04:066.87 6.75 -0.15%
WEN 2026-03-30 17:03:046.84 6.78 -0.15%
WEN 2026-03-30 18:03:536.88 6.75 -0.29%
WEN 2026-03-30 19:03:046.86 6.75 0.29%
WEN 2026-03-30 20:04:170.00 0.00 0.29%
2026-03-31
WEN 2026-03-31 04:04:546.86 6.82 0.00%
WEN 2026-03-31 05:03:496.86 6.83 1.18%
WEN 2026-03-31 06:04:096.86 6.77 0.74%
WEN 2026-03-31 07:03:006.98 6.80 0.74%
WEN 2026-03-31 08:04:076.99 6.78 0.59%
WEN 2026-03-31 09:03:056.83 6.81 0.74%
WEN 2026-03-31 10:04:056.85 6.84 1.18%
WEN 2026-03-31 11:03:086.89 6.88 1.76%
WEN 2026-03-31 12:04:206.85 6.84 1.18%
WEN 2026-03-31 14:04:186.88 6.87 1.47%
WEN 2026-03-31 15:03:186.90 6.89 1.91%
WEN 2026-03-31 16:04:257.00 6.89 2.51%
WEN 2026-03-31 17:03:177.00 6.84 2.51%
WEN 2026-03-31 20:04:320.00 0.00 2.51%
2026-04-01
WEN 2026-04-01 04:04:277.00 6.92 -1.18%
WEN 2026-04-01 05:03:236.99 6.95 0.74%
WEN 2026-04-01 06:04:257.00 6.89 0.59%
WEN 2026-04-01 07:03:236.99 6.96 0.59%
WEN 2026-04-01 08:04:187.00 6.99 0.74%
WEN 2026-04-01 09:03:456.99 6.96 0.15%
WEN 2026-04-01 10:04:456.87 6.86 -1.18%
WEN 2026-04-01 11:03:126.97 6.96 0.29%
WEN 2026-04-01 12:04:536.95 6.94 0.00%
WEN 2026-04-01 13:03:006.97 6.96 0.29%
WEN 2026-04-01 14:04:066.94 6.93 0.00%
WEN 2026-04-01 15:03:046.95 6.94 0.00%
WEN 2026-04-01 16:04:166.94 6.89 -0.58%
WEN 2026-04-01 17:03:036.99 6.92 0.00%
WEN 2026-04-01 18:04:136.99 6.94 -0.43%
WEN 2026-04-01 20:04:150.00 0.00 0.00%
2026-04-02
WEN 2026-04-02 04:04:056.93 6.78 -1.01%
WEN 2026-04-02 05:02:576.91 6.77 0.00%
WEN 2026-04-02 07:02:476.84 6.77 -0.86%
WEN 2026-04-02 08:04:416.87 6.77 -0.86%
WEN 2026-04-02 09:02:526.85 6.77 -0.58%
WEN 2026-04-02 10:04:016.77 6.76 -1.73%
WEN 2026-04-02 11:02:456.83 6.82 -1.01%
WEN 2026-04-02 12:03:586.88 6.87 -0.29%
WEN 2026-04-02 13:02:496.87 6.86 -0.43%
WEN 2026-04-02 14:03:556.87 6.86 -0.58%
WEN 2026-04-02 15:02:546.88 6.87 -0.29%
WEN 2026-04-02 16:03:536.92 6.86 -0.29%
WEN 2026-04-02 17:02:506.91 6.86 -0.29%
WEN 2026-04-02 18:03:586.92 6.85 -0.29%
WEN 2026-04-02 19:02:556.92 6.87 -0.29%
WEN 2026-04-02 20:04:000.00 0.00 -0.29%
2026-04-06
WEN 2026-04-06 04:04:036.96 6.80 -0.29%
WEN 2026-04-06 05:02:476.95 6.80 -0.29%
WEN 2026-04-06 06:03:566.94 6.80 -0.29%
WEN 2026-04-06 07:03:217.00 6.80 -0.29%
WEN 2026-04-06 08:03:516.89 6.84 -0.29%
WEN 2026-04-06 09:02:536.92 6.88 0.58%
WEN 2026-04-06 10:04:077.06 7.05 2.75%
WEN 2026-04-06 11:02:577.10 7.09 3.33%
WEN 2026-04-06 12:04:027.12 7.11 3.62%
WEN 2026-04-06 13:02:597.11 7.10 3.48%
WEN 2026-04-06 14:04:097.17 7.16 4.35%
WEN 2026-04-06 15:02:517.12 7.11 3.62%
WEN 2026-04-06 16:04:217.16 7.05 3.05%
WEN 2026-04-06 17:02:557.13 7.00 3.05%
WEN 2026-04-06 18:03:597.13 7.00 3.63%
WEN 2026-04-06 19:02:597.13 7.10 3.05%
WEN 2026-04-06 20:04:070.00 0.00 3.05%
2026-04-07
WEN 2026-04-07 04:04:017.33 7.00 3.05%
WEN 2026-04-07 05:03:027.33 7.01 3.05%
WEN 2026-04-07 06:04:047.33 7.01 0.00%
WEN 2026-04-07 07:03:007.11 7.09 0.29%
WEN 2026-04-07 08:04:207.10 7.01 0.00%
WEN 2026-04-07 10:04:027.03 7.01 -0.73%
WEN 2026-04-07 11:02:586.92 6.91 -2.33%
WEN 2026-04-07 12:04:126.94 6.93 -2.03%
WEN 2026-04-07 13:03:026.91 6.90 -2.62%
WEN 2026-04-07 14:04:046.91 6.90 -2.47%
WEN 2026-04-07 15:02:586.88 6.87 -3.05%
WEN 2026-04-07 16:04:026.98 6.85 -2.54%
WEN 2026-04-07 18:03:456.93 6.92 -1.97%
WEN 2026-04-07 19:02:537.06 6.95 -1.27%
WEN 2026-04-07 20:03:590.00 0.00 -1.13%
2026-04-08
WEN 2026-04-08 04:04:037.09 7.03 -1.13%
WEN 2026-04-08 05:03:037.08 7.03 -1.13%
WEN 2026-04-08 06:04:057.08 7.05 -1.13%
WEN 2026-04-08 07:03:107.08 7.03 2.26%
WEN 2026-04-08 08:04:067.09 7.03 2.26%
WEN 2026-04-08 09:03:017.05 7.01 1.97%
WEN 2026-04-08 10:04:197.06 7.05 2.54%
WEN 2026-04-08 11:03:086.96 6.95 1.13%
WEN 2026-04-08 12:04:047.08 7.07 2.68%
WEN 2026-04-08 13:03:027.03 7.01 2.12%
WEN 2026-04-08 14:04:057.04 7.03 2.26%
WEN 2026-04-08 15:04:207.02 7.01 1.97%
WEN 2026-04-08 16:04:057.08 7.00 2.47%
WEN 2026-04-08 17:02:537.12 7.01 2.47%
WEN 2026-04-08 19:03:017.13 7.01 2.47%
WEN 2026-04-08 20:04:030.00 0.00 2.47%
2026-04-09
WEN 2026-04-09 04:04:177.08 6.98 -2.90%
WEN 2026-04-09 05:02:587.04 6.98 -0.15%
WEN 2026-04-09 06:04:057.08 6.98 -0.15%
WEN 2026-04-09 07:03:077.07 6.99 -0.15%
WEN 2026-04-09 08:04:247.06 6.98 -0.15%
WEN 2026-04-09 09:02:547.05 6.98 -0.15%
WEN 2026-04-09 10:04:107.09 7.08 0.58%
WEN 2026-04-09 11:02:557.07 7.06 0.29%
WEN 2026-04-09 12:03:577.04 7.03 -0.15%
WEN 2026-04-09 13:02:577.09 7.08 0.58%
WEN 2026-04-09 14:04:057.08 7.07 0.44%
WEN 2026-04-09 15:02:547.10 7.09 0.73%
WEN 2026-04-09 16:03:597.13 7.05 0.57%
WEN 2026-04-09 17:02:567.13 7.06 0.57%
WEN 2026-04-09 20:04:150.00 0.00 0.57%
2026-04-10
WEN 2026-04-10 04:04:027.33 6.86 0.57%
WEN 2026-04-10 05:03:017.33 6.86 0.71%
WEN 2026-04-10 06:04:147.10 7.03 0.00%
WEN 2026-04-10 07:03:317.20 7.03 0.14%
WEN 2026-04-10 07:20:14
Wendy's: Why The Turnaround Story Still Doesn't Add Up
WEN 2026-04-10 08:04:097.14 7.10 0.14%
WEN 2026-04-10 09:03:017.13 7.11 0.14%
WEN 2026-04-10 10:03:597.03 7.01 -0.99%
WEN 2026-04-10 11:02:576.96 6.95 -1.98%
WEN 2026-04-10 12:05:466.94 6.93 -2.12%
WEN 2026-04-10 13:03:076.90 6.89 -2.69%
WEN 2026-04-10 14:04:076.97 6.96 -1.70%
WEN 2026-04-10 15:02:546.94 6.93 -2.12%
WEN 2026-04-10 16:04:036.93 6.88 -2.54%
WEN 2026-04-10 18:04:006.93 6.91 -2.25%
WEN 2026-04-10 20:04:180.00 0.00 -2.39%
2026-04-13
WEN 2026-04-13 04:04:066.96 6.83 -2.39%
WEN 2026-04-13 07:02:526.89 6.86 -0.28%
WEN 2026-04-13 08:03:536.89 6.87 0.00%
WEN 2026-04-13 09:02:506.88 6.85 0.00%
WEN 2026-04-13 10:03:586.66 6.65 -3.10%
WEN 2026-04-13 11:02:516.72 6.71 -2.39%
WEN 2026-04-13 12:03:586.73 6.72 -2.11%
WEN 2026-04-13 14:03:536.72 6.71 -2.39%
WEN 2026-04-13 15:03:006.71 6.70 -2.39%
WEN 2026-04-13 16:04:096.77 6.65 -2.61%
WEN 2026-04-13 17:02:596.77 6.70 -2.61%
WEN 2026-04-13 18:03:576.77 6.71 -2.61%
WEN 2026-04-13 19:03:006.73 6.71 -2.32%
WEN 2026-04-13 20:04:300.00 0.00 -2.18%
2026-04-14
WEN 2026-04-14 04:03:586.89 6.74 0.73%
WEN 2026-04-14 05:02:506.77 6.74 0.73%
WEN 2026-04-14 06:04:056.76 6.63 0.73%
WEN 2026-04-14 07:03:026.80 6.71 0.29%
WEN 2026-04-14 08:04:106.76 6.71 0.29%
WEN 2026-04-14 09:02:526.77 6.65 0.15%
WEN 2026-04-14 10:04:016.92 6.91 3.05%
WEN 2026-04-14 11:03:076.84 6.83 2.03%
WEN 2026-04-14 12:04:026.82 6.81 1.89%
WEN 2026-04-14 13:03:076.76 6.75 0.87%
WEN 2026-04-14 14:04:026.71 6.70 0.15%
WEN 2026-04-14 15:02:566.76 6.75 0.87%
WEN 2026-04-14 16:03:516.86 6.69 1.34%
WEN 2026-04-14 17:02:526.80 6.69 1.34%
WEN 2026-04-14 18:04:236.80 6.75 1.34%
WEN 2026-04-14 19:03:046.80 6.77 1.34%
WEN 2026-04-14 20:04:100.00 0.00 1.34%
2026-04-15
WEN 2026-04-15 04:04:026.84 6.71 1.34%
WEN 2026-04-15 05:02:496.83 6.71 1.34%
WEN 2026-04-15 07:02:506.83 6.76 1.34%
WEN 2026-04-15 09:02:526.85 6.82 0.75%
WEN 2026-04-15 10:08:286.81 6.80 0.60%
WEN 2026-04-15 11:02:596.79 6.78 0.15%
WEN 2026-04-15 12:04:066.81 6.80 0.60%
WEN 2026-04-15 13:02:586.87 6.86 1.34%
WEN 2026-04-15 14:03:566.90 6.89 1.94%
WEN 2026-04-15 15:03:006.92 6.91 2.09%
WEN 2026-04-15 16:04:086.91 6.88 2.06%
WEN 2026-04-15 17:03:076.90 6.87 1.92%
WEN 2026-04-15 19:03:136.95 6.87 1.92%
WEN 2026-04-15 20:04:090.00 0.00 1.92%
2026-04-16
WEN 2026-04-16 04:04:236.98 6.70 1.92%
WEN 2026-04-16 05:02:597.25 6.70 1.92%
WEN 2026-04-16 06:04:077.08 6.70 1.92%
WEN 2026-04-16 07:03:237.07 6.71 0.29%
WEN 2026-04-16 08:04:056.99 6.93 0.29%
WEN 2026-04-16 09:02:576.99 6.90 0.15%
WEN 2026-04-16 10:03:546.88 6.87 -0.29%
WEN 2026-04-16 11:03:046.94 6.93 0.74%
WEN 2026-04-16 12:03:596.89 6.88 -0.29%
WEN 2026-04-16 13:02:546.88 6.87 -0.29%
WEN 2026-04-16 14:03:566.91 6.90 0.15%
WEN 2026-04-16 15:03:186.89 6.88 -0.29%
WEN 2026-04-16 16:03:586.93 6.83 -0.58%
WEN 2026-04-16 17:03:046.93 6.85 -0.58%
WEN 2026-04-16 18:04:066.93 6.86 -0.58%
WEN 2026-04-16 19:03:156.93 6.85 -0.43%
WEN 2026-04-16 20:04:290.00 0.00 -0.43%
2026-04-17
WEN 2026-04-17 04:04:127.40 6.75 0.72%
WEN 2026-04-17 05:03:057.34 6.76 0.72%
WEN 2026-04-17 06:04:007.34 6.62 0.72%
WEN 2026-04-17 07:03:127.07 6.82 0.72%
WEN 2026-04-17 08:04:067.05 6.88 0.58%
WEN 2026-04-17 09:02:566.99 6.92 0.58%
WEN 2026-04-17 10:04:177.03 7.01 2.75%
WEN 2026-04-17 11:03:096.98 6.97 2.03%
WEN 2026-04-17 14:04:226.94 6.93 1.45%
WEN 2026-04-17 15:03:076.93 6.92 1.30%
WEN 2026-04-17 16:04:107.00 6.94 1.61%
WEN 2026-04-17 17:03:077.00 6.91 1.46%
WEN 2026-04-17 18:04:066.96 6.92 1.46%
WEN 2026-04-17 20:04:430.00 0.00 1.46%
2026-04-20
WEN 2026-04-20 04:04:017.05 6.90 1.46%
WEN 2026-04-20 05:03:066.94 6.90 -0.29%
WEN 2026-04-20 06:04:096.96 6.90 -0.29%
WEN 2026-04-20 07:03:006.95 6.91 0.00%
WEN 2026-04-20 08:04:097.03 6.89 -0.29%
WEN 2026-04-20 09:02:597.03 6.92 -0.29%
WEN 2026-04-20 10:04:077.07 7.06 1.75%
WEN 2026-04-20 11:02:507.04 7.03 1.31%
WEN 2026-04-20 14:04:057.08 7.07 1.90%
WEN 2026-04-20 15:03:057.10 7.09 2.34%
WEN 2026-04-20 16:03:487.14 7.08 2.59%
WEN 2026-04-20 17:02:557.13 7.12 2.59%
WEN 2026-04-20 19:03:377.14 7.01 2.88%
WEN 2026-04-20 20:04:160.00 0.00 2.88%
2026-04-21
WEN 2026-04-21 04:04:137.13 7.10 0.00%
WEN 2026-04-21 05:02:597.16 7.11 0.00%
WEN 2026-04-21 06:03:577.36 7.13 0.29%
WEN 2026-04-21 07:02:507.18 7.13 0.72%
WEN 2026-04-21 08:04:027.18 7.14 0.43%
WEN 2026-04-21 09:02:537.17 7.12 0.43%
WEN 2026-04-21 10:03:597.26 7.25 1.87%
WEN 2026-04-21 11:02:527.14 7.13 0.29%
WEN 2026-04-21 12:04:047.10 7.09 -0.58%
WEN 2026-04-21 13:03:017.08 7.07 -0.58%
WEN 2026-04-21 14:04:037.13 7.12 0.00%
WEN 2026-04-21 15:03:167.12 7.11 0.00%
WEN 2026-04-21 16:04:097.14 7.09 -0.28%
WEN 2026-04-21 17:02:437.20 7.08 0.00%
WEN 2026-04-21 18:03:597.15 7.08 0.00%
WEN 2026-04-21 19:03:067.15 7.10 0.00%
WEN 2026-04-21 20:03:580.00 0.00 0.00%
2026-04-22
WEN 2026-04-22 04:04:137.33 7.10 -2.24%
WEN 2026-04-22 05:03:127.33 7.07 -2.24%
WEN 2026-04-22 06:04:037.20 7.15 0.70%
WEN 2026-04-22 07:03:067.20 7.01 0.70%
WEN 2026-04-22 08:04:127.18 7.15 0.84%
WEN 2026-04-22 09:02:577.19 7.12 0.84%
WEN 2026-04-22 10:04:107.13 7.12 0.28%
WEN 2026-04-22 11:03:077.09 7.08 -0.42%
WEN 2026-04-22 12:05:287.12 7.11 0.00%
WEN 2026-04-22 13:02:597.08 7.07 -0.42%
WEN 2026-04-22 15:03:107.10 7.09 0.00%
WEN 2026-04-22 16:04:217.13 7.05 0.00%
WEN 2026-04-22 17:03:057.12 7.10 0.00%
WEN 2026-04-22 18:04:027.11 7.08 0.00%
WEN 2026-04-22 20:04:130.00 0.00 0.00%
2026-04-23
WEN 2026-04-23 04:04:347.13 7.04 -1.83%
WEN 2026-04-23 05:03:097.40 7.06 0.14%
WEN 2026-04-23 06:04:287.39 7.06 0.00%
WEN 2026-04-23 07:03:017.39 7.09 0.00%
WEN 2026-04-23 08:04:027.39 7.06 -0.14%
WEN 2026-04-23 09:02:587.21 7.09 -0.14%
WEN 2026-04-23 10:04:017.16 7.15 0.98%
WEN 2026-04-23 11:03:307.01 7.00 -1.27%
WEN 2026-04-23 12:04:136.99 6.98 -1.41%
WEN 2026-04-23 13:03:076.95 6.94 -1.97%
WEN 2026-04-23 14:04:156.93 6.92 -2.25%
WEN 2026-04-23 16:04:046.99 6.89 -2.11%
WEN 2026-04-23 17:03:036.98 6.92 -2.25%
WEN 2026-04-23 19:03:116.98 6.92 -2.11%
WEN 2026-04-23 20:04:080.00 0.00 -2.11%
2026-04-24
WEN 2026-04-24 04:04:237.69 6.89 -2.11%
WEN 2026-04-24 05:03:077.58 6.90 -2.11%
WEN 2026-04-24 06:04:117.51 6.91 -2.11%
WEN 2026-04-24 07:02:597.51 6.94 0.28%
WEN 2026-04-24 08:04:037.55 6.94 0.42%
WEN 2026-04-24 09:02:576.96 6.85 0.28%
WEN 2026-04-24 10:04:066.94 6.93 0.28%
WEN 2026-04-24 11:02:536.95 6.94 0.42%
WEN 2026-04-24 12:04:486.96 6.95 0.56%
WEN 2026-04-24 13:02:567.00 6.99 1.13%
WEN 2026-04-24 14:03:577.05 7.04 1.83%
WEN 2026-04-24 15:03:077.07 7.06 2.11%
WEN 2026-04-24 16:03:577.15 7.04 3.17%
WEN 2026-04-24 20:04:360.00 0.00 3.17%
2026-04-27
WEN 2026-04-27 04:04:197.15 7.03 3.17%
WEN 2026-04-27 05:02:587.15 7.05 3.17%
WEN 2026-04-27 06:04:007.15 7.06 3.17%
WEN 2026-04-27 07:03:057.15 7.10 3.17%
WEN 2026-04-27 08:03:587.15 7.11 0.00%
WEN 2026-04-27 09:02:547.15 7.12 -0.14%
WEN 2026-04-27 10:03:567.08 7.07 -0.72%
WEN 2026-04-27 11:02:537.08 7.07 -0.87%
WEN 2026-04-27 12:04:017.05 7.04 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.