investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2025-11-14
WEN 2025-11-14 16:04:128.66 8.65 -0.57%
WEN 2025-11-14 17:03:088.62 8.59 -0.92%
WEN 2025-11-14 18:03:558.67 8.58 -0.80%
WEN 2025-11-14 19:03:238.67 8.63 -0.80%
WEN 2025-11-14 20:04:098.67 8.58 -0.80%
WEN 2025-11-14 21:10:280.00 0.00 -0.80%
2025-11-17
WEN 2025-11-17 05:02:588.68 8.60 -0.80%
WEN 2025-11-17 07:02:539.42 8.50 -0.80%
WEN 2025-11-17 08:03:569.42 8.60 -0.80%
WEN 2025-11-17 09:02:538.65 8.59 -0.80%
WEN 2025-11-17 10:03:558.65 8.60 -0.80%
WEN 2025-11-17 11:02:478.50 8.49 -1.26%
WEN 2025-11-17 12:03:538.47 8.46 -1.61%
WEN 2025-11-17 14:04:128.44 8.43 -1.95%
WEN 2025-11-17 15:03:008.44 8.43 -2.07%
WEN 2025-11-17 16:04:028.37 8.35 -2.76%
WEN 2025-11-17 17:03:458.42 8.36 -2.41%
WEN 2025-11-17 18:03:508.43 8.40 -2.20%
WEN 2025-11-17 19:03:068.43 8.40 -2.44%
WEN 2025-11-17 20:04:028.44 8.40 -2.09%
WEN 2025-11-17 21:09:130.00 0.00 -2.09%
2025-11-18
WEN 2025-11-18 05:03:008.81 8.30 -2.09%
WEN 2025-11-18 06:04:048.81 8.40 -2.09%
WEN 2025-11-18 07:03:048.81 8.39 -2.09%
WEN 2025-11-18 12:03:058.22 8.19 -2.09%
WEN 2025-11-18 14:03:118.24 8.23 -1.86%
WEN 2025-11-18 17:03:418.24 8.18 -1.86%
WEN 2025-11-18 18:03:088.28 8.21 -1.90%
WEN 2025-11-18 19:03:518.26 8.21 -1.90%
WEN 2025-11-18 21:15:370.00 0.00 -1.79%
WEN 2025-11-18 22:04:478.26 8.21 -1.90%
2025-11-19
WEN 2025-11-19 05:03:448.26 8.19 -1.90%
WEN 2025-11-19 06:03:108.29 8.19 -1.90%
WEN 2025-11-19 07:03:348.81 8.19 -1.90%
WEN 2025-11-19 09:03:328.81 8.23 -1.90%
WEN 2025-11-19 10:03:108.28 8.23 0.12%
WEN 2025-11-19 11:03:358.19 8.18 -0.48%
WEN 2025-11-19 13:03:368.26 8.25 0.36%
WEN 2025-11-19 14:03:138.18 8.17 -0.60%
WEN 2025-11-19 16:03:188.12 8.10 -1.19%
WEN 2025-11-19 17:03:288.14 8.10 -1.19%
WEN 2025-11-19 18:03:128.20 8.14 -1.22%
WEN 2025-11-19 19:03:478.19 8.14 -1.22%
WEN 2025-11-19 20:03:298.20 8.15 -1.22%
WEN 2025-11-19 21:11:580.00 0.00 -1.22%
2025-11-20
WEN 2025-11-20 05:03:328.50 8.09 -1.22%
WEN 2025-11-20 06:03:148.22 8.09 -1.22%
WEN 2025-11-20 07:03:338.50 8.09 -1.22%
WEN 2025-11-20 08:03:188.50 8.15 0.73%
WEN 2025-11-20 09:03:438.50 8.15 0.49%
WEN 2025-11-20 10:03:198.50 8.15 0.61%
WEN 2025-11-20 11:03:428.07 8.06 -0.49%
WEN 2025-11-20 12:03:118.03 8.01 -0.97%
WEN 2025-11-20 13:03:467.98 7.97 -1.58%
WEN 2025-11-20 14:03:227.93 7.92 -2.07%
WEN 2025-11-20 15:03:467.91 7.90 -2.43%
WEN 2025-11-20 16:03:297.88 7.87 -2.79%
WEN 2025-11-20 17:03:477.92 7.87 -3.04%
WEN 2025-11-20 18:03:427.99 7.87 -2.96%
WEN 2025-11-20 19:04:228.00 7.87 -2.96%
WEN 2025-11-20 20:03:438.00 7.85 -3.08%
WEN 2025-11-20 21:09:500.00 0.00 -3.08%
2025-11-21
WEN 2025-11-21 05:03:537.93 7.84 -3.08%
WEN 2025-11-21 06:03:457.92 7.89 0.49%
WEN 2025-11-21 07:03:518.58 7.87 0.37%
WEN 2025-11-21 08:03:287.93 7.89 0.62%
WEN 2025-11-21 09:03:508.10 7.90 0.62%
WEN 2025-11-21 10:04:317.92 7.91 0.62%
WEN 2025-11-21 11:03:407.97 7.96 1.23%
WEN 2025-11-21 12:03:188.08 8.07 2.59%
WEN 2025-11-21 13:03:498.24 8.23 4.68%
WEN 2025-11-21 14:03:188.14 8.13 3.45%
WEN 2025-11-21 15:03:588.19 8.18 3.94%
WEN 2025-11-21 16:03:308.23 8.22 4.56%
WEN 2025-11-21 17:03:438.30 8.10 5.30%
WEN 2025-11-21 18:03:178.29 8.26 6.10%
WEN 2025-11-21 19:03:518.27 8.21 4.96%
WEN 2025-11-21 20:03:088.28 8.22 5.08%
WEN 2025-11-21 21:16:160.00 0.00 5.08%
2025-11-24
WEN 2025-11-24 05:03:018.37 8.32 5.08%
WEN 2025-11-24 06:04:038.33 8.28 0.51%
WEN 2025-11-24 07:03:108.34 8.31 0.64%
WEN 2025-11-24 08:04:038.56 8.28 0.38%
WEN 2025-11-24 09:03:018.36 8.31 0.51%
WEN 2025-11-24 10:03:538.36 8.31 0.76%
WEN 2025-11-24 11:03:008.09 8.08 -2.41%
WEN 2025-11-24 13:03:008.05 8.03 -2.92%
WEN 2025-11-24 14:07:028.04 8.02 -3.05%
WEN 2025-11-24 15:03:077.97 7.96 -3.94%
WEN 2025-11-24 16:05:447.90 7.89 -4.83%
WEN 2025-11-24 17:03:228.04 7.89 -4.57%
WEN 2025-11-24 18:03:578.04 7.94 -3.98%
WEN 2025-11-24 19:03:087.97 7.92 -3.86%
WEN 2025-11-24 21:06:470.00 0.00 -3.86%
2025-11-25
WEN 2025-11-25 05:03:057.94 7.85 -3.86%
WEN 2025-11-25 07:03:048.47 7.80 -3.86%
WEN 2025-11-25 08:04:027.96 7.93 0.60%
WEN 2025-11-25 09:03:038.47 7.91 0.24%
WEN 2025-11-25 10:04:037.95 7.91 0.24%
WEN 2025-11-25 11:03:068.14 8.13 3.02%
WEN 2025-11-25 12:04:068.19 8.18 3.50%
WEN 2025-11-25 13:02:598.28 8.26 4.58%
WEN 2025-11-25 14:03:588.30 8.28 4.95%
WEN 2025-11-25 15:02:588.26 8.25 4.34%
WEN 2025-11-25 16:04:038.33 8.32 5.19%
WEN 2025-11-25 17:03:008.44 8.40 6.63%
WEN 2025-11-25 18:03:448.43 8.35 6.58%
WEN 2025-11-25 19:02:478.42 8.31 6.58%
WEN 2025-11-25 20:03:408.40 8.31 6.58%
WEN 2025-11-25 21:09:370.00 0.00 0.00%
2025-11-26
WEN 2025-11-26 05:02:5713.00 8.00 0.00%
WEN 2025-11-26 06:04:008.44 8.31 -0.25%
WEN 2025-11-26 07:02:528.44 8.23 -0.25%
WEN 2025-11-26 08:03:598.43 8.40 0.00%
WEN 2025-11-26 09:02:588.44 8.43 0.00%
WEN 2025-11-26 10:03:588.44 8.43 0.13%
WEN 2025-11-26 11:02:598.47 8.44 0.51%
WEN 2025-11-26 12:03:528.51 8.50 1.14%
WEN 2025-11-26 13:03:178.54 8.52 1.52%
WEN 2025-11-26 14:03:598.52 8.51 1.14%
WEN 2025-11-26 15:02:598.53 8.51 1.27%
WEN 2025-11-26 16:03:578.51 8.50 1.01%
WEN 2025-11-26 17:02:598.58 8.46 1.27%
WEN 2025-11-26 18:04:028.54 8.50 1.07%
WEN 2025-11-26 19:03:238.58 8.50 1.19%
WEN 2025-11-26 20:03:538.54 8.46 1.19%
WEN 2025-11-26 21:09:540.00 0.00 1.19%
2025-11-27
WEN 2025-11-27 19:03:038.54 8.46 1.19%
WEN 2025-11-27 21:07:120.00 0.00 1.19%
2025-11-28
WEN 2025-11-28 05:03:039.12 8.52 1.19%
WEN 2025-11-28 06:04:048.58 8.52 1.19%
WEN 2025-11-28 07:02:568.56 8.52 0.47%
WEN 2025-11-28 08:03:548.58 8.52 0.47%
WEN 2025-11-28 09:02:528.81 8.53 0.24%
WEN 2025-11-28 10:03:568.69 8.53 0.47%
WEN 2025-11-28 11:02:578.47 8.46 -0.59%
WEN 2025-11-28 12:03:538.53 8.51 0.00%
WEN 2025-11-28 13:03:008.55 8.53 0.36%
WEN 2025-11-28 14:03:578.52 8.43 -0.95%
WEN 2025-11-28 15:02:578.52 8.43 -0.94%
WEN 2025-11-28 16:03:508.52 8.47 -0.94%
WEN 2025-11-28 17:02:548.52 8.44 0.35%
WEN 2025-11-28 18:03:440.00 0.00 -0.12%
2025-12-01
WEN 2025-12-01 05:02:568.36 8.31 -0.12%
WEN 2025-12-01 07:02:528.35 8.31 -0.12%
WEN 2025-12-01 08:03:548.33 8.31 0.23%
WEN 2025-12-01 09:02:578.99 8.30 0.00%
WEN 2025-12-01 10:03:568.50 8.26 -0.12%
WEN 2025-12-01 11:02:578.25 8.24 -0.70%
WEN 2025-12-01 12:03:558.30 8.28 0.00%
WEN 2025-12-01 13:03:008.31 8.30 0.00%
WEN 2025-12-01 14:04:078.36 8.35 0.59%
WEN 2025-12-01 15:02:598.33 8.32 0.23%
WEN 2025-12-01 16:04:058.32 8.31 0.12%
WEN 2025-12-01 17:03:008.34 8.23 -2.34%
WEN 2025-12-01 18:03:578.28 8.22 -0.48%
WEN 2025-12-01 19:03:038.28 8.24 -0.48%
WEN 2025-12-01 20:03:528.28 8.22 -0.48%
WEN 2025-12-01 21:08:510.00 0.00 -0.48%
2025-12-02
WEN 2025-12-02 05:02:528.28 8.18 -0.48%
WEN 2025-12-02 06:04:078.26 8.18 -0.48%
WEN 2025-12-02 07:03:208.26 8.23 0.24%
WEN 2025-12-02 10:04:008.26 8.23 0.12%
WEN 2025-12-02 11:02:588.10 8.09 -1.56%
WEN 2025-12-02 12:05:298.11 8.10 -1.44%
WEN 2025-12-02 13:03:458.05 8.03 -2.05%
WEN 2025-12-02 15:03:468.14 8.11 -1.08%
WEN 2025-12-02 16:03:098.48 8.47 3.01%
WEN 2025-12-02 17:03:428.52 8.44 3.13%
WEN 2025-12-02 18:02:598.52 8.43 3.04%
WEN 2025-12-02 19:04:098.52 8.43 3.40%
WEN 2025-12-02 20:03:048.52 8.46 3.40%
WEN 2025-12-02 21:14:290.00 0.00 3.40%
2025-12-03
WEN 2025-12-03 05:03:518.80 3.74 3.40%
WEN 2025-12-03 06:03:088.80 7.78 3.40%
WEN 2025-12-03 07:03:538.80 8.10 3.40%
WEN 2025-12-03 08:03:138.51 8.25 -1.70%
WEN 2025-12-03 09:03:508.39 8.34 -1.82%
WEN 2025-12-03 10:03:028.36 8.26 -1.58%
WEN 2025-12-03 11:03:478.32 8.31 -1.94%
WEN 2025-12-03 12:03:018.31 8.30 -2.07%
WEN 2025-12-03 13:03:408.39 8.38 -1.09%
WEN 2025-12-03 13:44:52
Wendy's: Beating Low Expectations Wasn't Enough, Turnaround Is A 'Show Me' Story
WEN 2025-12-03 14:03:078.50 8.49 0.12%
WEN 2025-12-03 15:03:558.52 8.51 0.36%
WEN 2025-12-03 17:03:588.64 8.58 1.09%
WEN 2025-12-03 18:03:198.59 8.50 1.06%
WEN 2025-12-03 19:03:548.57 8.50 1.06%
WEN 2025-12-03 20:03:398.57 8.52 1.06%
WEN 2025-12-03 21:14:490.00 0.00 1.06%
2025-12-04
WEN 2025-12-04 05:03:568.72 8.42 1.06%
WEN 2025-12-04 06:03:188.61 8.51 1.06%
WEN 2025-12-04 07:03:558.57 8.56 0.12%
WEN 2025-12-04 08:03:238.56 8.49 -0.71%
WEN 2025-12-04 09:04:088.56 8.49 -0.47%
WEN 2025-12-04 10:03:288.53 8.49 -0.47%
WEN 2025-12-04 11:08:378.35 8.34 -2.47%
WEN 2025-12-04 12:03:038.40 8.39 -1.88%
WEN 2025-12-04 13:07:098.37 8.35 -2.12%
WEN 2025-12-04 14:03:128.43 8.42 -1.65%
WEN 2025-12-04 15:03:538.34 8.33 -2.59%
WEN 2025-12-04 16:03:478.42 8.41 -1.65%
WEN 2025-12-04 17:03:378.55 8.48 0.00%
WEN 2025-12-04 18:03:028.59 8.52 0.00%
WEN 2025-12-04 20:03:068.58 8.53 0.00%
WEN 2025-12-04 21:15:280.00 0.00 0.00%
2025-12-05
WEN 2025-12-05 05:04:078.59 8.50 0.00%
WEN 2025-12-05 06:03:118.59 8.53 0.00%
WEN 2025-12-05 07:04:008.58 8.53 0.00%
WEN 2025-12-05 08:03:088.60 8.53 0.00%
WEN 2025-12-05 09:03:488.60 8.53 0.23%
WEN 2025-12-05 10:03:108.54 8.49 0.35%
WEN 2025-12-05 11:03:578.55 8.53 0.23%
WEN 2025-12-05 12:03:048.58 8.57 0.58%
WEN 2025-12-05 13:03:458.57 8.56 0.47%
WEN 2025-12-05 14:03:048.53 8.51 0.00%
WEN 2025-12-05 15:03:448.53 8.51 -0.12%
WEN 2025-12-05 16:03:258.64 8.61 1.17%
WEN 2025-12-05 17:03:458.60 8.44 -1.05%
WEN 2025-12-05 18:02:558.60 8.46 -0.70%
WEN 2025-12-05 19:04:048.60 8.48 -0.70%
WEN 2025-12-05 20:03:078.60 8.48 -0.59%
WEN 2025-12-05 21:09:540.00 0.00 -0.59%
2025-12-08
WEN 2025-12-08 05:03:018.52 8.39 -0.59%
WEN 2025-12-08 06:03:518.52 8.42 -0.59%
WEN 2025-12-08 07:02:498.81 8.42 -0.59%
WEN 2025-12-08 09:03:158.51 8.43 -0.59%
WEN 2025-12-08 10:04:058.52 8.44 0.12%
WEN 2025-12-08 11:02:508.39 8.38 -0.47%
WEN 2025-12-08 12:03:588.43 8.42 0.00%
WEN 2025-12-08 13:03:188.48 8.47 0.59%
WEN 2025-12-08 14:04:158.40 8.39 -0.35%
WEN 2025-12-08 15:03:258.33 8.32 -1.17%
WEN 2025-12-08 16:04:048.30 8.28 -1.52%
WEN 2025-12-08 17:03:108.30 8.25 -1.64%
WEN 2025-12-08 18:04:168.30 8.28 -1.54%
WEN 2025-12-08 20:03:598.30 8.25 -1.54%
WEN 2025-12-08 21:08:260.00 0.00 0.24%
2025-12-09
WEN 2025-12-09 05:03:098.80 8.24 0.24%
WEN 2025-12-09 06:04:088.33 8.23 0.24%
WEN 2025-12-09 07:03:068.80 8.22 0.24%
WEN 2025-12-09 08:04:068.80 8.24 0.24%
WEN 2025-12-09 09:03:028.30 8.22 0.24%
WEN 2025-12-09 11:03:058.19 8.18 -0.95%
WEN 2025-12-09 12:04:108.23 8.22 -0.47%
WEN 2025-12-09 13:03:128.22 8.21 -0.59%
WEN 2025-12-09 14:04:458.16 8.15 -1.30%
WEN 2025-12-09 15:03:508.24 8.23 -0.36%
WEN 2025-12-09 16:04:088.17 8.16 -1.30%
WEN 2025-12-09 17:03:598.18 8.15 -1.30%
WEN 2025-12-09 18:03:598.19 8.18 -1.09%
WEN 2025-12-09 21:05:120.00 0.00 -1.09%
2025-12-10
WEN 2025-12-10 05:03:128.22 8.10 -1.09%
WEN 2025-12-10 06:04:218.59 8.10 -1.09%
WEN 2025-12-10 08:04:048.47 8.14 -1.09%
WEN 2025-12-10 09:03:008.47 8.15 -1.09%
WEN 2025-12-10 10:04:048.22 8.16 -1.09%
WEN 2025-12-10 11:02:548.08 8.07 -0.97%
WEN 2025-12-10 12:03:538.14 8.11 -0.36%
WEN 2025-12-10 13:03:068.12 8.10 -0.36%
WEN 2025-12-10 15:02:538.11 8.10 -0.60%
WEN 2025-12-10 16:04:098.20 8.18 0.48%
WEN 2025-12-10 17:02:488.28 8.10 0.24%
WEN 2025-12-10 18:04:188.25 8.17 0.49%
2025-12-11
WEN 2025-12-11 05:02:588.22 8.10 0.49%
WEN 2025-12-11 06:04:008.24 8.13 0.49%
WEN 2025-12-11 07:02:518.60 8.09 0.00%
WEN 2025-12-11 08:04:018.60 8.11 0.00%
WEN 2025-12-11 09:02:498.60 8.09 0.00%
WEN 2025-12-11 10:04:148.39 8.11 0.00%
WEN 2025-12-11 11:03:218.36 8.35 2.21%
WEN 2025-12-11 12:04:078.48 8.47 3.80%
WEN 2025-12-11 13:03:058.51 8.50 4.17%
WEN 2025-12-11 14:03:578.53 8.51 4.29%
WEN 2025-12-11 16:04:028.51 8.50 4.17%
WEN 2025-12-11 17:02:498.51 8.44 3.92%
WEN 2025-12-11 18:04:538.52 8.44 3.91%
WEN 2025-12-11 21:05:550.00 0.00 3.91%
2025-12-12
WEN 2025-12-12 05:02:458.54 8.51 3.91%
WEN 2025-12-12 06:04:008.55 8.51 3.91%
WEN 2025-12-12 07:02:598.55 8.51 0.24%
WEN 2025-12-12 08:03:548.58 8.51 0.37%
WEN 2025-12-12 09:02:548.54 8.49 0.24%
WEN 2025-12-12 10:04:428.58 8.51 0.24%
WEN 2025-12-12 12:03:488.65 8.64 2.08%
WEN 2025-12-12 13:02:458.56 8.55 0.98%
WEN 2025-12-12 14:03:538.62 8.60 1.71%
WEN 2025-12-12 15:02:518.65 8.64 2.08%
WEN 2025-12-12 16:04:108.62 8.60 1.71%
WEN 2025-12-12 17:02:428.67 8.53 1.47%
WEN 2025-12-12 18:03:448.65 8.60 1.41%
WEN 2025-12-12 19:03:118.65 8.61 1.41%
WEN 2025-12-12 20:03:418.65 8.60 1.41%
WEN 2025-12-12 21:05:250.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.