$WEN: Wendy's Company (The) - Common Stock
2025-06-12 WEN 2025-06-12 07:02:25 11.99 10.99 -0.09% WEN 2025-06-12 09:02:24 11.46 10.99 -0.35% WEN 2025-06-12 10:03:20 11.34 11.33 -1.23% WEN 2025-06-12 12:03:21 11.24 11.23 -2.11% WEN 2025-06-12 13:02:20 11.26 11.25 -1.93% WEN 2025-06-12 14:03:15 11.36 11.35 -1.05% WEN 2025-06-12 15:02:21 11.41 11.40 -0.61% WEN 2025-06-12 16:03:11 11.44 11.37 -0.44% WEN 2025-06-12 17:02:22 11.44 11.35 -0.44% WEN 2025-06-12 18:03:14 11.44 11.38 -0.44% WEN 2025-06-12 20:03:12 0.00 0.00 -0.44% 2025-06-13 WEN 2025-06-13 04:03:17 0.00 9.21 -0.44% WEN 2025-06-13 05:21:49 12.36 11.26 -0.44% WEN 2025-06-13 12:03:16 11.38 11.37 -0.35% WEN 2025-06-13 13:02:21 11.36 11.35 -0.61% WEN 2025-06-13 14:03:19 11.29 11.28 -1.31% WEN 2025-06-13 15:02:21 11.29 11.28 -1.13% WEN 2025-06-13 16:03:22 11.19 11.15 -2.09% WEN 2025-06-13 17:02:15 11.31 11.18 -1.92% WEN 2025-06-13 19:02:18 11.30 11.18 -1.92% WEN 2025-06-13 20:03:19 0.00 0.00 -1.92% 2025-06-16 WEN 2025-06-16 04:03:13 16.00 0.00 -1.92% WEN 2025-06-16 05:02:21 11.27 11.14 -1.92% WEN 2025-06-16 06:03:15 11.28 10.23 -1.92% WEN 2025-06-16 07:02:21 11.72 11.02 -1.92% WEN 2025-06-16 08:03:17 11.28 11.02 0.79% WEN 2025-06-16 09:02:20 11.26 11.02 0.79% WEN 2025-06-16 10:03:26 11.03 11.02 -1.31% WEN 2025-06-16 11:02:21 11.09 11.08 -0.70% WEN 2025-06-16 12:03:16 10.98 10.97 -1.66% WEN 2025-06-16 13:02:23 10.99 10.98 -1.57% WEN 2025-06-16 14:03:19 11.04 11.03 -1.14% WEN 2025-06-16 15:02:21 11.20 11.19 0.26% WEN 2025-06-16 16:03:16 11.25 11.22 0.44% WEN 2025-06-16 17:02:16 11.25 11.18 0.27% WEN 2025-06-16 18:03:16 11.25 11.20 0.27% WEN 2025-06-16 20:03:10 0.00 0.00 0.36% 2025-06-17 WEN 2025-06-17 04:03:11 13.10 0.00 0.36% WEN 2025-06-17 05:02:49 11.79 10.10 0.36% WEN 2025-06-17 06:03:16 11.21 10.10 0.36% WEN 2025-06-17 07:02:22 11.21 10.68 0.36% WEN 2025-06-17 08:03:13 11.23 10.68 -0.63% WEN 2025-06-17 10:03:15 11.45 11.44 2.15% WEN 2025-06-17 11:02:18 11.38 11.37 1.43% WEN 2025-06-17 12:03:16 11.35 11.34 1.16% WEN 2025-06-17 13:02:22 11.34 11.33 1.07% WEN 2025-06-17 14:03:15 11.30 11.29 0.72% WEN 2025-06-17 15:02:24 11.26 11.25 0.36% WEN 2025-06-17 16:03:12 11.29 11.15 0.18% WEN 2025-06-17 17:02:16 11.28 11.15 0.18% WEN 2025-06-17 18:03:12 11.29 11.15 0.18% WEN 2025-06-17 20:03:14 0.00 0.00 0.18% 2025-06-18 WEN 2025-06-18 05:02:27 11.30 10.29 0.53% WEN 2025-06-18 07:02:24 11.37 10.92 0.36% WEN 2025-06-18 08:03:17 11.31 10.92 -0.09% WEN 2025-06-18 09:02:24 11.29 10.92 -0.09% WEN 2025-06-18 10:03:17 11.22 11.21 -0.09% WEN 2025-06-18 11:02:27 11.28 11.27 0.36% WEN 2025-06-18 12:03:13 11.25 11.24 0.09% WEN 2025-06-18 13:02:21 11.24 11.23 0.00% WEN 2025-06-18 14:03:17 11.25 11.24 0.09% WEN 2025-06-18 15:02:27 11.26 11.25 0.18% WEN 2025-06-18 16:03:23 11.36 11.17 0.80% WEN 2025-06-18 17:02:21 11.55 11.17 0.80% WEN 2025-06-18 20:03:17 0.00 0.00 0.80% 2025-06-20 WEN 2025-06-20 04:03:12 0.00 9.01 0.80% WEN 2025-06-20 05:02:15 11.37 11.25 0.80% WEN 2025-06-20 06:03:11 11.44 11.28 0.80% WEN 2025-06-20 07:02:23 11.41 11.29 0.80% WEN 2025-06-20 08:03:12 11.62 11.16 0.09% WEN 2025-06-20 09:02:18 11.44 11.37 0.44% WEN 2025-06-20 10:03:18 11.63 11.62 2.76% WEN 2025-06-20 11:02:21 11.74 11.73 3.74% WEN 2025-06-20 12:03:14 11.84 11.83 4.54% WEN 2025-06-20 13:02:18 11.91 11.90 5.25% WEN 2025-06-20 14:03:18 11.88 11.87 4.98% WEN 2025-06-20 15:02:18 11.92 11.91 5.25% WEN 2025-06-20 16:18:15 12.02 11.86 5.91% WEN 2025-06-20 18:19:49 12.02 11.87 5.91% WEN 2025-06-20 20:03:10 0.00 0.00 6.27% 2025-06-23 WEN 2025-06-23 04:03:14 21.00 10.55 6.27% WEN 2025-06-23 05:02:13 12.07 11.46 6.27% WEN 2025-06-23 06:03:13 12.05 11.94 6.27% WEN 2025-06-23 07:02:15 12.04 11.43 0.00% WEN 2025-06-23 09:12:56 12.33 12.00 -0.26% WEN 2025-06-23 10:05:31 12.29 12.28 2.56% WEN 2025-06-23 11:03:03 12.41 12.40 3.62% WEN 2025-06-23 12:02:30 12.35 12.34 3.00% WEN 2025-06-23 13:03:03 12.13 12.12 1.15% WEN 2025-06-23 14:02:34 12.34 12.33 3.00% WEN 2025-06-23 15:03:01 12.32 12.31 2.82% WEN 2025-06-23 16:02:33 12.39 12.30 2.74% WEN 2025-06-23 17:02:57 12.33 12.21 2.33% WEN 2025-06-23 18:02:29 12.39 12.20 2.33% WEN 2025-06-23 20:02:28 0.00 0.00 2.33% 2025-06-24 WEN 2025-06-24 05:02:24 12.58 11.26 2.33% WEN 2025-06-24 06:03:16 12.58 11.06 2.33% WEN 2025-06-24 07:02:31 12.47 12.00 0.33% WEN 2025-06-24 08:03:12 12.45 12.35 0.33% WEN 2025-06-24 09:02:23 12.41 12.00 0.33% WEN 2025-06-24 10:03:13 12.46 12.45 1.25% WEN 2025-06-24 11:02:26 12.38 12.37 0.67% WEN 2025-06-24 13:02:34 12.42 12.41 0.92% WEN 2025-06-24 14:03:13 12.50 12.49 1.58% WEN 2025-06-24 15:02:24 12.48 12.47 1.42% WEN 2025-06-24 16:03:15 12.38 12.30 0.67% WEN 2025-06-24 17:02:28 12.45 12.34 0.65% WEN 2025-06-24 20:03:05 0.00 0.00 0.65% 2025-06-25 WEN 2025-06-25 04:03:08 15.50 0.00 0.65% WEN 2025-06-25 05:02:27 12.50 12.33 0.65% WEN 2025-06-25 06:03:09 12.49 12.10 0.65% WEN 2025-06-25 07:02:23 12.50 12.00 0.65% WEN 2025-06-25 08:03:13 12.49 12.00 0.00% WEN 2025-06-25 09:02:27 12.42 12.41 0.00% WEN 2025-06-25 10:03:18 12.18 12.17 -1.62% WEN 2025-06-25 11:02:31 11.95 11.94 -3.41% WEN 2025-06-25 12:03:18 11.93 11.92 -3.66% WEN 2025-06-25 13:02:29 11.94 11.93 -3.66% WEN 2025-06-25 14:03:15 11.88 11.87 -4.06% WEN 2025-06-25 15:02:25 11.81 11.80 -4.63% WEN 2025-06-25 16:03:11 12.10 11.80 -4.06% WEN 2025-06-25 17:02:25 12.05 11.80 -4.04% WEN 2025-06-25 18:03:11 11.99 11.85 -4.04% WEN 2025-06-25 19:02:32 12.05 11.85 -4.04% WEN 2025-06-25 20:03:06 0.00 0.00 -4.04% 2025-06-26 WEN 2025-06-26 04:03:15 0.00 9.52 -4.04% WEN 2025-06-26 05:02:28 12.03 11.84 -4.04% WEN 2025-06-26 06:03:07 11.97 10.80 -4.04% WEN 2025-06-26 07:02:31 11.95 11.84 -4.04% WEN 2025-06-26 08:03:07 11.95 11.84 0.48% WEN 2025-06-26 09:02:30 11.94 11.87 0.48% WEN 2025-06-26 10:03:08 11.93 11.92 0.48% WEN 2025-06-26 11:02:25 11.93 11.92 0.57% WEN 2025-06-26 12:03:10 11.88 11.87 0.16% WEN 2025-06-26 13:02:30 11.86 11.85 0.00% WEN 2025-06-26 14:03:08 11.85 11.84 -0.16% WEN 2025-06-26 15:02:26 11.65 11.64 -1.70% WEN 2025-06-26 16:03:04 11.95 11.70 -0.89% WEN 2025-06-26 17:02:23 11.78 11.70 -0.93% WEN 2025-06-26 18:03:13 11.76 11.70 -0.76% WEN 2025-06-26 19:02:28 11.78 11.70 -0.76% WEN 2025-06-26 20:03:06 0.00 0.00 -0.76% 2025-06-27 WEN 2025-06-27 04:03:13 0.00 11.56 -0.76% WEN 2025-06-27 05:00:50 11.83 11.58 -0.76% WEN 2025-06-27 06:00:52 11.80 11.61 -0.17% WEN 2025-06-27 07:00:47 11.80 11.64 0.51% WEN 2025-06-27 08:00:59 11.82 11.77 0.67% WEN 2025-06-27 09:00:45 11.80 11.78 0.25% WEN 2025-06-27 10:00:55 11.74 11.73 0.00% WEN 2025-06-27 11:00:46 11.56 11.55 -1.52% WEN 2025-06-27 12:00:54 11.48 11.47 -2.19% WEN 2025-06-27 13:00:44 11.59 11.58 -1.35% WEN 2025-06-27 14:00:53 11.53 11.52 -1.94% WEN 2025-06-27 15:00:56 11.44 11.43 -2.61% WEN 2025-06-27 16:00:52 11.56 11.55 -1.52% WEN 2025-06-27 17:00:43 11.63 11.44 -1.45% WEN 2025-06-27 18:00:44 11.63 11.47 -1.45% WEN 2025-06-27 19:00:37 11.63 11.54 -1.45% WEN 2025-06-27 20:00:55 11.63 11.42 -1.45% WEN 2025-06-27 21:00:43 0.00 0.00 -1.45% 2025-06-30 WEN 2025-06-30 05:00:48 12.21 10.61 -1.45% WEN 2025-06-30 06:00:51 12.21 10.59 -1.45% WEN 2025-06-30 07:00:47 12.10 11.56 -1.45% WEN 2025-06-30 08:00:53 11.63 11.56 -1.45% WEN 2025-06-30 09:00:49 11.61 11.56 0.43% WEN 2025-06-30 10:00:52 11.50 11.49 -0.60% WEN 2025-06-30 11:00:46 11.46 11.45 -0.85% WEN 2025-06-30 12:00:50 11.39 11.38 -1.36% WEN 2025-06-30 13:00:47 11.44 11.43 -1.02% WEN 2025-06-30 14:00:59 11.41 11.40 -1.36% WEN 2025-06-30 15:00:46 11.36 11.35 -1.70% WEN 2025-06-30 16:00:58 11.42 11.41 -1.19% WEN 2025-06-30 17:00:49 11.45 11.34 -1.47% WEN 2025-06-30 18:01:02 11.48 11.34 -1.04% WEN 2025-06-30 21:00:42 0.00 0.00 -1.04% 2025-07-01 WEN 2025-07-01 05:00:48 11.59 11.34 -1.04% WEN 2025-07-01 06:00:53 11.48 11.38 0.35% WEN 2025-07-01 07:00:46 11.47 11.34 0.35% WEN 2025-07-01 08:00:55 11.48 11.34 0.35% WEN 2025-07-01 09:00:48 11.68 11.37 -0.17% WEN 2025-07-01 10:00:49 11.53 11.52 0.87% WEN 2025-07-01 11:00:48 11.73 11.72 2.77% WEN 2025-07-01 12:00:50 11.93 11.92 4.41% WEN 2025-07-01 13:00:48 11.83 11.82 3.63% WEN 2025-07-01 14:01:01 11.81 11.80 3.46% WEN 2025-07-01 15:00:49 11.83 11.82 3.55% WEN 2025-07-01 16:00:52 11.86 11.85 3.81% WEN 2025-07-01 17:00:50 12.02 11.78 3.77% WEN 2025-07-01 18:00:51 11.97 11.82 3.77% WEN 2025-07-01 19:00:50 11.97 11.84 3.77% WEN 2025-07-01 21:00:44 0.00 0.00 3.77% 2025-07-02 WEN 2025-07-02 05:00:49 11.99 11.84 0.88% WEN 2025-07-02 07:00:44 12.05 11.85 0.88% WEN 2025-07-02 08:00:55 11.96 11.88 0.88% WEN 2025-07-02 09:00:48 11.98 11.89 0.18% WEN 2025-07-02 10:00:54 11.76 11.75 -1.05% WEN 2025-07-02 11:00:44 11.69 11.68 -1.66% WEN 2025-07-02 12:00:51 11.68 11.67 -1.75% WEN 2025-07-02 13:00:48 11.65 11.64 -2.10% WEN 2025-07-02 14:01:00 11.72 11.71 -1.40% WEN 2025-07-02 15:00:45 11.80 11.79 -0.70% WEN 2025-07-02 16:00:53 11.66 11.65 -1.93% WEN 2025-07-02 17:00:53 11.89 11.72 -1.18% WEN 2025-07-02 18:00:56 11.89 11.64 -1.35% WEN 2025-07-02 19:00:51 11.89 11.64 -1.60% WEN 2025-07-02 21:00:57 0.00 0.00 -1.60% 2025-07-03 WEN 2025-07-03 05:00:50 11.77 11.56 -1.60% WEN 2025-07-03 06:00:58 11.95 11.56 -1.60% WEN 2025-07-03 07:00:52 11.95 11.56 0.67% WEN 2025-07-03 08:01:02 11.74 11.71 0.59% WEN 2025-07-03 09:00:52 11.73 11.69 0.67% WEN 2025-07-03 10:00:55 11.71 11.70 0.51% WEN 2025-07-03 11:00:51 11.65 11.64 0.00% WEN 2025-07-03 12:00:54 11.66 11.65 0.00% WEN 2025-07-03 14:00:50 11.70 11.62 0.17% WEN 2025-07-03 15:00:49 11.70 11.66 0.09% WEN 2025-07-03 16:00:56 11.69 11.62 0.09% WEN 2025-07-03 17:00:49 11.74 11.64 0.69% WEN 2025-07-03 18:00:53 0.00 0.00 0.69% 2025-07-07 WEN 2025-07-07 05:00:57 11.67 11.58 -0.26% WEN 2025-07-07 06:01:01 11.67 11.60 -0.26% WEN 2025-07-07 07:00:49 11.74 11.64 -0.09% WEN 2025-07-07 08:00:55 11.72 11.64 0.00% WEN 2025-07-07 09:00:58 11.67 11.64 -0.09% WEN 2025-07-07 10:00:59 11.50 11.49 -1.46% WEN 2025-07-07 11:00:58 11.39 11.38 -2.40% WEN 2025-07-07 12:00:53 11.30 11.29 -3.26% WEN 2025-07-07 13:00:44 11.29 11.28 -3.26% WEN 2025-07-07 14:00:54 11.28 11.27 -3.43% WEN 2025-07-07 15:00:42 11.29 11.28 -3.26% WEN 2025-07-07 16:00:53 11.32 11.31 -3.00% WEN 2025-07-07 17:00:52 11.33 11.26 -3.00% WEN 2025-07-07 18:00:56 11.33 11.26 -3.08% WEN 2025-07-07 21:00:45 0.00 0.00 -3.08% 2025-07-08 WEN 2025-07-08 05:00:55 11.35 11.32 0.43% WEN 2025-07-08 07:00:43 11.38 11.32 0.34% WEN 2025-07-08 08:00:52 11.88 11.32 0.34% WEN 2025-07-08 09:00:49 11.25 11.20 -0.43% WEN 2025-07-08 10:00:51 11.16 11.15 -1.20% WEN 2025-07-08 11:00:46 11.28 11.27 -0.17% WEN 2025-07-08 12:00:51 11.31 11.30 0.09% WEN 2025-07-08 13:00:49 11.21 11.20 -0.68% WEN 2025-07-08 14:00:52 11.13 11.12 -1.37% WEN 2025-07-08 15:00:51 11.16 11.15 -1.28% WEN 2025-07-08 16:00:56 11.27 11.26 -0.26% WEN 2025-07-08 17:00:55 11.35 11.28 -0.18% WEN 2025-07-08 18:00:59 11.35 11.27 -0.18% WEN 2025-07-08 19:00:52 11.35 11.26 -0.27% WEN 2025-07-08 21:00:52 0.00 0.00 -0.27% 2025-07-09 WEN 2025-07-09 05:00:49 11.29 11.13 -0.27% WEN 2025-07-09 07:00:53 11.29 11.23 0.09% WEN 2025-07-09 08:00:54 11.31 11.15 0.09% WEN 2025-07-09 09:00:49 11.31 11.29 0.18% WEN 2025-07-09 10:00:54 11.37 11.36 0.80% WEN 2025-07-09 10:43:16 Approaching Decade Low, Wendy's Falls Into Contrarian Value Range WEN 2025-07-09 11:00:49 11.09 11.08 -1.77% WEN 2025-07-09 12:00:54 11.14 11.13 -1.33% WEN 2025-07-09 13:00:49 11.15 11.14 -1.15% WEN 2025-07-09 14:00:55 11.19 11.18 -0.80% WEN 2025-07-09 15:00:47 11.23 11.22 -0.44% WEN 2025-07-09 17:00:51 11.27 11.16 -0.44% WEN 2025-07-09 21:00:49 0.00 0.00 -0.44% 2025-07-10 WEN 2025-07-10 05:00:59 11.35 11.21 -0.44% WEN 2025-07-10 06:00:57 11.24 11.15 -0.44% WEN 2025-07-10 07:00:52 11.28 11.18 -0.44% WEN 2025-07-10 08:00:57 11.23 11.20 -0.09% WEN 2025-07-10 09:00:56 11.22 11.20 -0.09% WEN 2025-07-10 10:00:55 11.30 11.29 0.62% WEN 2025-07-10 11:00:50 11.44 11.43 1.86% WEN 2025-07-10 12:00:49 11.34 11.33 0.97% WEN 2025-07-10 13:00:48 11.35 11.34 1.06% WEN 2025-07-10 14:00:55 11.39 11.38 1.42% WEN 2025-07-10 15:00:49 11.34 11.33 0.89% WEN 2025-07-10 16:00:57 11.32 11.31 0.80% WEN 2025-07-10 17:00:53 11.39 11.30 0.80% WEN 2025-07-10 18:01:00 11.49 11.30 0.80% WEN 2025-07-10 20:00:54 11.40 11.30 0.80% WEN 2025-07-10 21:00:50 0.00 0.00 0.80% 2025-07-11 WEN 2025-07-11 05:02:31 11.50 11.25 0.80% WEN 2025-07-11 06:03:16 11.50 11.25 0.18% WEN 2025-07-11 07:02:23 11.50 11.22 -0.27% WEN 2025-07-11 08:03:21 11.50 11.22 -0.09% WEN 2025-07-11 09:02:31 11.28 11.22 -0.09% WEN 2025-07-11 10:03:32 11.14 11.13 -1.25% WEN 2025-07-11 11:02:24 11.09 11.08 -1.69% WEN 2025-07-11 12:03:19 11.01 11.00 -2.49% WEN 2025-07-11 13:02:28 11.05 11.04 -2.05% WEN 2025-07-11 14:03:16 11.08 11.07 -1.78% WEN 2025-07-11 16:03:16 11.04 11.02 -2.32% WEN 2025-07-11 17:02:25 11.07 11.03 -2.13% WEN 2025-07-11 18:03:17 11.07 11.05 -1.95% WEN 2025-07-11 19:02:31 11.07 11.02 -2.04% WEN 2025-07-11 20:03:23 0.00 0.00 -2.21%