investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2024-03-18
WEN 2024-03-18 00:10:340.00 0.00 0.82%
WEN 2024-03-18 04:01:3218.58 0.00 0.82%
WEN 2024-03-18 05:01:3118.58 8.03 0.82%
WEN 2024-03-18 08:01:5318.40 18.29 0.82%
WEN 2024-03-18 10:02:2518.44 18.43 0.55%
WEN 2024-03-18 11:01:1918.33 18.32 0.00%
WEN 2024-03-18 12:01:4918.22 18.21 -0.66%
WEN 2024-03-18 13:01:2818.29 18.28 -0.22%
WEN 2024-03-18 14:01:5418.36 18.35 0.16%
WEN 2024-03-18 15:01:2818.34 18.33 0.05%
WEN 2024-03-18 16:01:4918.25 18.18 -0.66%
WEN 2024-03-18 17:01:2418.25 18.20 -0.65%
WEN 2024-03-18 18:01:3018.25 18.23 -0.65%
WEN 2024-03-18 19:01:2218.25 18.20 -0.55%
WEN 2024-03-18 20:01:420.00 0.00 -0.55%
2024-03-19
WEN 2024-03-19 04:01:5318.56 18.23 -0.55%
WEN 2024-03-19 06:02:0218.54 18.23 -0.55%
WEN 2024-03-19 07:01:4118.44 18.23 -0.55%
WEN 2024-03-19 08:02:1018.29 18.16 -0.05%
WEN 2024-03-19 09:01:3518.27 18.17 -0.05%
WEN 2024-03-19 10:01:4018.31 18.30 0.55%
WEN 2024-03-19 11:01:3018.26 18.25 0.22%
WEN 2024-03-19 12:01:5918.24 18.23 0.11%
WEN 2024-03-19 13:01:3918.27 18.26 0.33%
WEN 2024-03-19 14:02:0518.24 18.23 0.11%
WEN 2024-03-19 15:01:4218.31 18.30 0.55%
WEN 2024-03-19 16:02:0218.41 18.21 0.98%
WEN 2024-03-19 17:01:2418.41 18.21 0.99%
WEN 2024-03-19 18:01:4118.41 18.20 0.99%
WEN 2024-03-19 20:01:520.00 0.00 0.99%
2024-03-20
WEN 2024-03-20 05:01:4919.97 16.65 0.99%
WEN 2024-03-20 07:01:0518.99 18.00 0.99%
WEN 2024-03-20 08:01:4618.42 18.21 0.99%
WEN 2024-03-20 10:01:5818.37 18.36 -0.11%
WEN 2024-03-20 11:01:1418.41 18.40 0.05%
WEN 2024-03-20 12:01:5218.38 18.37 -0.05%
WEN 2024-03-20 13:01:2818.40 18.39 0.00%
WEN 2024-03-20 14:01:5218.44 18.43 0.22%
WEN 2024-03-20 15:01:2818.49 18.48 0.55%
WEN 2024-03-20 16:01:5818.60 18.30 0.93%
WEN 2024-03-20 17:01:1518.59 18.30 0.92%
WEN 2024-03-20 20:01:480.00 0.00 0.92%
2024-03-21
WEN 2024-03-21 04:01:380.00 18.18 0.92%
WEN 2024-03-21 05:01:4120.19 18.18 0.92%
WEN 2024-03-21 06:02:1119.58 18.18 0.92%
WEN 2024-03-21 07:01:3218.61 18.37 0.92%
WEN 2024-03-21 08:01:4918.61 18.34 -0.98%
WEN 2024-03-21 09:01:1818.61 18.42 -0.98%
WEN 2024-03-21 10:01:4918.72 18.71 0.82%
WEN 2024-03-21 11:01:3418.96 18.95 2.12%
WEN 2024-03-21 12:02:0119.05 19.04 2.61%
WEN 2024-03-21 13:01:2519.05 19.04 2.66%
WEN 2024-03-21 14:01:3619.06 19.05 2.66%
WEN 2024-03-21 15:01:2819.02 19.01 2.50%
WEN 2024-03-21 16:01:3819.15 18.93 2.72%
WEN 2024-03-21 17:01:2219.13 18.93 2.69%
WEN 2024-03-21 18:01:1819.13 18.90 2.69%
WEN 2024-03-21 19:01:2219.15 18.90 2.69%
WEN 2024-03-21 20:01:510.00 0.00 2.69%
2024-03-22
WEN 2024-03-22 05:01:1920.84 17.31 2.69%
WEN 2024-03-22 06:01:4819.65 17.31 2.69%
WEN 2024-03-22 07:01:2419.65 18.07 2.69%
WEN 2024-03-22 08:01:4819.09 18.93 2.69%
WEN 2024-03-22 09:01:3419.04 19.00 -0.22%
WEN 2024-03-22 10:02:0418.94 18.93 -0.65%
WEN 2024-03-22 11:01:3418.82 18.81 -1.29%
WEN 2024-03-22 12:01:4818.79 18.78 -1.45%
WEN 2024-03-22 13:01:3318.73 18.72 -1.78%
WEN 2024-03-22 14:01:2918.71 18.70 -1.94%
WEN 2024-03-22 16:01:4918.66 18.55 -2.64%
WEN 2024-03-22 17:01:2418.66 18.55 -2.57%
WEN 2024-03-22 18:01:2418.66 18.60 -2.57%
WEN 2024-03-22 19:01:3018.66 18.55 -2.41%
WEN 2024-03-22 20:01:460.00 0.00 -2.41%
2024-03-25
WEN 2024-03-25 05:01:4220.73 16.79 -2.41%
WEN 2024-03-25 07:01:4518.98 18.20 -2.41%
WEN 2024-03-25 08:01:4418.75 18.57 0.26%
WEN 2024-03-25 09:01:2118.89 18.57 0.26%
WEN 2024-03-25 10:02:0518.57 18.56 0.00%
WEN 2024-03-25 11:01:3118.44 18.43 -0.73%
WEN 2024-03-25 12:01:5218.41 18.40 -0.84%
WEN 2024-03-25 13:01:4118.38 18.37 -1.00%
WEN 2024-03-25 14:01:5018.33 18.32 -1.26%
WEN 2024-03-25 15:01:4118.31 18.30 -1.42%
WEN 2024-03-25 16:01:3918.50 18.25 -1.63%
WEN 2024-03-25 17:01:2318.50 18.25 -1.67%
WEN 2024-03-25 18:01:1618.50 18.27 -1.67%
WEN 2024-03-25 19:01:2618.50 18.29 -1.67%
WEN 2024-03-25 20:01:480.00 0.00 -1.67%
2024-03-26
WEN 2024-03-26 05:01:1818.55 18.29 -1.67%
WEN 2024-03-26 06:01:4618.53 18.31 -1.67%
WEN 2024-03-26 07:01:1919.20 18.32 -1.67%
WEN 2024-03-26 08:02:0418.48 18.33 -1.67%
WEN 2024-03-26 10:01:4918.27 18.26 0.05%
WEN 2024-03-26 11:01:2718.22 18.21 -0.27%
WEN 2024-03-26 12:01:4018.20 18.19 -0.32%
WEN 2024-03-26 13:01:3518.23 18.22 -0.16%
WEN 2024-03-26 14:01:5318.16 18.15 -0.54%
WEN 2024-03-26 16:01:4318.23 18.10 -0.32%
WEN 2024-03-26 17:01:2018.23 18.10 -0.33%
WEN 2024-03-26 18:01:1618.23 18.10 -0.22%
WEN 2024-03-26 19:01:1518.23 18.10 -0.33%
WEN 2024-03-26 20:01:410.00 0.00 -0.16%
2024-03-27
WEN 2024-03-27 04:01:3319.00 17.89 -0.16%
WEN 2024-03-27 05:01:1819.00 17.83 -0.16%
WEN 2024-03-27 07:01:3018.75 18.03 -0.16%
WEN 2024-03-27 08:01:4618.33 18.20 -0.16%
WEN 2024-03-27 09:01:3618.29 18.21 0.82%
WEN 2024-03-27 10:01:4518.50 18.49 1.53%
WEN 2024-03-27 11:01:2618.66 18.65 2.46%
WEN 2024-03-27 12:02:0018.67 18.66 2.52%
WEN 2024-03-27 13:01:3018.64 18.63 2.41%
WEN 2024-03-27 14:01:4818.63 18.62 2.30%
WEN 2024-03-27 15:01:0518.70 18.69 2.68%
WEN 2024-03-27 16:01:1518.89 18.62 3.83%
WEN 2024-03-27 17:01:0318.88 18.62 3.63%
WEN 2024-03-27 18:01:3618.86 18.62 3.63%
WEN 2024-03-27 19:01:3418.86 18.62 3.57%
WEN 2024-03-27 20:01:430.00 0.00 3.63%
2024-03-28
WEN 2024-03-28 04:01:4419.00 0.00 3.63%
WEN 2024-03-28 05:01:2618.94 18.45 3.63%
WEN 2024-03-28 06:01:3318.92 18.47 3.63%
WEN 2024-03-28 07:01:2518.90 17.80 3.63%
WEN 2024-03-28 08:01:5218.90 18.57 3.63%
WEN 2024-03-28 09:01:2318.88 18.70 3.63%
WEN 2024-03-28 10:01:3018.81 18.80 -0.55%
WEN 2024-03-28 11:01:3118.85 18.84 -0.27%
WEN 2024-03-28 12:01:5818.76 18.75 -0.82%
WEN 2024-03-28 13:01:2118.74 18.73 -0.93%
WEN 2024-03-28 14:01:3718.77 18.76 -0.71%
WEN 2024-03-28 15:01:2218.76 18.75 -0.82%
WEN 2024-03-28 16:01:3818.86 18.73 -0.33%
WEN 2024-03-28 17:01:2518.90 18.73 -0.32%
WEN 2024-03-28 18:01:3518.90 18.73 -0.85%
WEN 2024-03-28 20:01:220.00 0.00 -0.85%
2024-04-01
WEN 2024-04-01 05:01:4318.95 18.84 -0.85%
WEN 2024-04-01 06:01:4020.59 18.71 -0.85%
WEN 2024-04-01 07:01:2418.89 18.77 -0.85%
WEN 2024-04-01 08:01:5618.89 18.82 -0.85%
WEN 2024-04-01 09:01:3718.89 18.81 -0.85%
WEN 2024-04-01 10:01:3618.86 18.85 0.11%
WEN 2024-04-01 11:01:3218.84 18.83 0.00%
WEN 2024-04-01 12:01:5018.73 18.72 -0.58%
WEN 2024-04-01 13:01:2818.64 18.63 -1.06%
WEN 2024-04-01 14:01:5118.69 18.68 -0.85%
WEN 2024-04-01 15:01:2018.59 18.58 -1.32%
WEN 2024-04-01 16:01:4418.63 18.55 -1.32%
WEN 2024-04-01 17:01:1118.68 18.55 -1.11%
WEN 2024-04-01 20:01:310.00 0.00 -1.11%
2024-04-02
WEN 2024-04-02 04:01:5219.00 18.18 -1.11%
WEN 2024-04-02 07:01:2219.00 18.58 -1.11%
WEN 2024-04-02 08:01:3818.70 18.52 -0.05%
WEN 2024-04-02 09:01:2018.65 18.52 -0.05%
WEN 2024-04-02 10:01:5518.46 18.45 -0.74%
WEN 2024-04-02 11:01:2318.40 18.39 -1.01%
WEN 2024-04-02 12:01:4818.36 18.35 -1.22%
WEN 2024-04-02 13:01:2718.38 18.37 -1.11%
WEN 2024-04-02 15:01:2218.43 18.42 -0.85%
WEN 2024-04-02 16:01:5318.70 18.47 -0.42%
WEN 2024-04-02 17:01:3118.70 18.47 -0.43%
WEN 2024-04-02 18:01:3318.54 18.32 -0.65%
WEN 2024-04-02 20:01:470.00 0.00 -0.65%
2024-04-03
WEN 2024-04-03 05:01:1820.46 18.42 -0.65%
WEN 2024-04-03 06:01:4818.69 18.42 -0.65%
WEN 2024-04-03 07:01:3018.67 18.43 -0.65%
WEN 2024-04-03 08:01:5118.66 18.43 -0.65%
WEN 2024-04-03 09:01:1918.59 18.47 -0.65%
WEN 2024-04-03 10:01:4418.49 18.48 -0.16%
WEN 2024-04-03 11:01:3418.40 18.39 -0.65%
WEN 2024-04-03 12:01:3618.39 18.38 -0.65%
WEN 2024-04-03 13:01:1818.41 18.40 -0.54%
WEN 2024-04-03 14:01:4218.36 18.35 -0.81%
WEN 2024-04-03 15:01:3618.33 18.32 -1.02%
WEN 2024-04-03 16:01:4218.37 18.30 -0.97%
WEN 2024-04-03 18:01:3518.54 18.31 -0.81%
WEN 2024-04-03 20:01:380.00 0.00 -0.81%
2024-04-04
WEN 2024-04-04 04:01:4819.00 17.97 -0.81%
WEN 2024-04-04 05:01:2318.68 18.18 -0.81%
WEN 2024-04-04 06:01:3118.68 18.19 -0.81%
WEN 2024-04-04 07:01:3918.65 18.19 -0.81%
WEN 2024-04-04 08:01:4318.57 18.32 -0.81%
WEN 2024-04-04 09:01:3818.57 18.36 -0.81%
WEN 2024-04-04 10:01:5218.42 18.41 0.43%
WEN 2024-04-04 11:01:3018.40 18.39 0.32%
WEN 2024-04-04 12:01:4418.39 18.38 0.32%
WEN 2024-04-04 13:01:2718.35 18.34 0.05%
WEN 2024-04-04 14:01:4618.30 18.29 -0.16%
WEN 2024-04-04 15:01:3718.20 18.19 -0.76%
WEN 2024-04-04 16:01:5918.40 18.12 -0.92%
WEN 2024-04-04 17:01:3218.20 18.13 -0.93%
WEN 2024-04-04 18:01:3918.40 18.12 -0.76%
WEN 2024-04-04 20:01:470.00 0.00 -0.76%
2024-04-05
WEN 2024-04-05 04:01:4618.43 18.08 -0.76%
WEN 2024-04-05 06:01:4018.40 18.11 -0.76%
WEN 2024-04-05 07:01:2918.26 18.12 -0.76%
WEN 2024-04-05 08:01:5518.30 18.14 -0.76%
WEN 2024-04-05 09:01:2718.29 18.20 -0.76%
WEN 2024-04-05 10:01:5118.11 18.10 -0.27%
WEN 2024-04-05 11:01:3418.18 18.17 0.11%
WEN 2024-04-05 12:01:4718.16 18.15 0.00%
WEN 2024-04-05 13:01:2518.30 18.29 0.71%
WEN 2024-04-05 14:01:5018.35 18.34 0.98%
WEN 2024-04-05 15:01:2518.41 18.40 1.36%
WEN 2024-04-05 16:01:5118.52 18.20 1.53%
WEN 2024-04-05 20:01:390.00 0.00 1.53%
2024-04-08
WEN 2024-04-08 04:01:5719.95 0.00 1.53%
WEN 2024-04-08 05:01:4019.95 16.58 1.53%
WEN 2024-04-08 06:02:0319.85 16.58 1.53%
WEN 2024-04-08 07:01:3019.85 17.33 1.53%
WEN 2024-04-08 08:01:4519.85 18.21 1.53%
WEN 2024-04-08 09:02:0918.80 18.24 1.53%
WEN 2024-04-08 10:01:5618.61 18.60 0.87%
WEN 2024-04-08 11:01:2918.55 18.54 0.60%
WEN 2024-04-08 12:01:5518.56 18.55 0.60%
WEN 2024-04-08 13:01:2018.73 18.72 1.58%
WEN 2024-04-08 14:01:4418.69 18.68 1.31%
WEN 2024-04-08 15:01:1818.68 18.67 1.31%
WEN 2024-04-08 16:01:5618.62 18.54 0.76%
WEN 2024-04-08 18:01:5518.67 18.50 0.76%
WEN 2024-04-08 20:01:400.00 0.00 0.76%
2024-04-09
WEN 2024-04-09 04:01:5520.00 0.00 0.76%
WEN 2024-04-09 05:01:3220.00 16.60 1.68%
WEN 2024-04-09 06:01:4019.73 16.60 1.68%
WEN 2024-04-09 08:01:5718.65 18.26 1.68%
WEN 2024-04-09 09:01:2818.65 18.52 1.68%
WEN 2024-04-09 10:01:3818.47 18.46 -0.60%
WEN 2024-04-09 11:01:2218.48 18.47 -0.54%
WEN 2024-04-09 12:01:4418.44 18.43 -0.76%
WEN 2024-04-09 13:01:3018.47 18.46 -0.54%
WEN 2024-04-09 14:01:5418.52 18.51 -0.27%
WEN 2024-04-09 15:01:4718.51 18.50 -0.33%
WEN 2024-04-09 16:02:0318.65 18.35 0.16%
WEN 2024-04-09 17:01:2918.65 18.36 0.38%
WEN 2024-04-09 18:01:3718.65 18.42 0.38%
WEN 2024-04-09 20:01:350.00 0.00 0.38%
2024-04-10
WEN 2024-04-10 05:01:2520.51 16.60 0.38%
WEN 2024-04-10 06:02:0619.78 16.60 0.38%
WEN 2024-04-10 07:01:2819.54 18.67 0.38%
WEN 2024-04-10 08:02:0318.75 18.38 0.38%
WEN 2024-04-10 09:01:2218.65 18.41 -1.02%
WEN 2024-04-10 10:01:5218.46 18.45 -0.81%
WEN 2024-04-10 11:01:2418.60 18.59 -0.05%
WEN 2024-04-10 12:01:3118.63 18.62 0.16%
WEN 2024-04-10 13:01:3918.69 18.68 0.43%
WEN 2024-04-10 14:01:4018.76 18.75 0.81%
WEN 2024-04-10 15:01:2118.74 18.73 0.75%
WEN 2024-04-10 16:01:4718.88 18.73 1.35%
WEN 2024-04-10 17:01:2118.88 18.73 1.34%
WEN 2024-04-10 20:01:410.00 0.00 1.34%
2024-04-11
WEN 2024-04-11 04:01:5918.90 18.65 0.00%
WEN 2024-04-11 07:01:2618.90 16.83 0.00%
WEN 2024-04-11 08:01:5118.81 18.52 -0.27%
WEN 2024-04-11 09:01:2218.90 18.58 -0.27%
WEN 2024-04-11 10:01:4318.81 18.80 -0.22%
WEN 2024-04-11 11:01:1818.77 18.76 -0.43%
WEN 2024-04-11 12:01:4418.70 18.69 -0.81%
WEN 2024-04-11 13:01:2418.68 18.67 -0.97%
WEN 2024-04-11 14:01:4318.71 18.70 -0.81%
WEN 2024-04-11 15:01:2818.73 18.72 -0.65%
WEN 2024-04-11 16:01:3318.80 18.60 -0.81%
WEN 2024-04-11 17:01:3118.80 18.60 -0.80%
WEN 2024-04-11 18:01:4418.80 18.65 -0.80%
WEN 2024-04-11 19:01:3119.09 18.65 -0.80%
WEN 2024-04-11 20:01:530.00 0.00 -0.80%
2024-04-12
WEN 2024-04-12 05:01:3720.77 16.83 -0.80%
WEN 2024-04-12 06:01:4019.00 16.83 -0.80%
WEN 2024-04-12 07:01:2719.00 18.52 -0.80%
WEN 2024-04-12 08:01:1618.80 18.52 -0.80%
WEN 2024-04-12 09:01:0218.78 18.69 -0.80%
WEN 2024-04-12 10:02:0418.37 18.36 -1.80%
WEN 2024-04-12 11:01:3318.44 18.43 -1.43%
WEN 2024-04-12 12:01:2618.47 18.46 -1.27%
WEN 2024-04-12 13:01:1618.42 18.41 -1.49%
WEN 2024-04-12 14:01:3818.52 18.51 -0.95%
WEN 2024-04-12 15:01:2118.50 18.49 -1.06%
WEN 2024-04-12 16:01:5818.64 18.56 -0.53%
WEN 2024-04-12 17:01:3518.66 18.50 -0.53%
WEN 2024-04-12 18:01:3818.70 18.50 -0.53%
WEN 2024-04-12 19:01:4618.75 18.50 -0.53%
WEN 2024-04-12 20:01:390.00 0.00 -0.53%
2024-04-15
WEN 2024-04-15 04:01:4318.70 18.45 -0.53%
WEN 2024-04-15 05:01:1918.70 18.45 0.00%
WEN 2024-04-15 07:01:2419.47 17.65 0.00%
WEN 2024-04-15 08:01:3719.47 18.51 0.00%
WEN 2024-04-15 09:01:1418.70 18.64 0.00%
WEN 2024-04-15 10:01:4718.84 18.83 1.28%
WEN 2024-04-15 11:01:3318.71 18.70 0.53%
WEN 2024-04-15 12:01:5318.72 18.71 0.59%
WEN 2024-04-15 13:01:3318.71 18.70 0.53%
WEN 2024-04-15 14:01:4018.69 18.68 0.43%
WEN 2024-04-15 15:01:2818.65 18.64 0.21%
WEN 2024-04-15 16:01:4018.83 18.76 0.91%
WEN 2024-04-15 17:01:1718.83 18.65 0.86%
WEN 2024-04-15 19:01:3418.83 18.58 0.86%
WEN 2024-04-15 20:01:430.00 0.00 0.86%
2024-04-16
WEN 2024-04-16 04:01:3918.90 18.65 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.