investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2026-01-13
WEN 2026-01-13 16:03:368.42 8.41 -0.92%
WEN 2026-01-13 17:02:378.45 8.33 -1.73%
WEN 2026-01-13 18:03:308.44 8.35 -1.65%
WEN 2026-01-13 19:02:568.44 8.33 -1.18%
WEN 2026-01-13 21:05:100.00 0.00 -1.18%
2026-01-14
WEN 2026-01-14 05:02:418.67 8.07 -1.18%
WEN 2026-01-14 06:03:338.39 8.30 -1.18%
WEN 2026-01-14 09:02:308.44 8.32 -1.18%
WEN 2026-01-14 10:03:308.39 8.32 -1.18%
WEN 2026-01-14 11:02:288.51 8.50 2.00%
WEN 2026-01-14 12:03:308.49 8.48 1.88%
WEN 2026-01-14 13:02:318.64 8.63 3.65%
WEN 2026-01-14 14:03:318.68 8.67 4.00%
WEN 2026-01-14 15:02:308.65 8.64 3.76%
WEN 2026-01-14 16:03:328.58 8.57 2.94%
WEN 2026-01-14 17:02:308.65 8.44 1.65%
WEN 2026-01-14 18:03:448.60 8.47 2.64%
WEN 2026-01-14 19:02:478.60 8.46 2.04%
WEN 2026-01-14 20:03:388.60 8.44 1.68%
WEN 2026-01-14 21:03:540.00 0.00 1.68%
2026-01-15
WEN 2026-01-15 05:02:298.73 8.49 1.68%
WEN 2026-01-15 06:03:328.55 8.50 1.68%
WEN 2026-01-15 07:02:358.53 8.40 0.48%
WEN 2026-01-15 08:03:378.53 8.43 0.48%
WEN 2026-01-15 09:02:388.52 8.43 0.12%
WEN 2026-01-15 10:03:398.53 8.47 0.12%
WEN 2026-01-15 11:02:348.33 8.32 -1.80%
WEN 2026-01-15 12:03:358.52 8.51 0.48%
WEN 2026-01-15 13:02:358.50 8.49 0.12%
WEN 2026-01-15 14:03:368.52 8.51 0.48%
WEN 2026-01-15 15:02:358.56 8.55 1.08%
WEN 2026-01-15 16:03:388.57 8.56 1.08%
WEN 2026-01-15 17:02:378.61 8.44 0.84%
WEN 2026-01-15 18:03:308.60 8.55 0.83%
WEN 2026-01-15 19:02:468.61 8.48 1.18%
WEN 2026-01-15 21:05:070.00 0.00 1.18%
2026-01-16
WEN 2026-01-16 05:02:408.89 8.33 1.18%
WEN 2026-01-16 06:03:408.89 8.40 1.18%
WEN 2026-01-16 07:02:438.89 8.49 1.18%
WEN 2026-01-16 08:03:448.66 8.49 0.12%
WEN 2026-01-16 09:02:358.52 8.50 -0.24%
WEN 2026-01-16 10:03:348.66 8.50 -0.12%
WEN 2026-01-16 11:02:328.39 8.38 -1.65%
WEN 2026-01-16 13:02:348.40 8.39 -1.53%
WEN 2026-01-16 14:03:378.39 8.38 -1.65%
WEN 2026-01-16 15:02:438.31 8.30 -2.59%
WEN 2026-01-16 16:03:388.27 8.26 -3.07%
WEN 2026-01-16 17:02:358.34 8.30 -2.48%
WEN 2026-01-16 18:03:308.39 8.33 -2.11%
WEN 2026-01-16 19:02:538.34 8.32 -2.34%
WEN 2026-01-16 20:03:338.34 8.33 -2.22%
WEN 2026-01-16 21:05:590.00 0.00 -2.22%
2026-01-20
WEN 2026-01-20 05:02:368.44 8.24 -0.82%
WEN 2026-01-20 06:03:418.44 8.24 -0.47%
WEN 2026-01-20 08:03:368.42 8.24 -0.47%
WEN 2026-01-20 09:02:338.42 8.27 -0.59%
WEN 2026-01-20 10:03:368.28 8.24 -0.82%
WEN 2026-01-20 11:02:318.18 8.17 -1.76%
WEN 2026-01-20 12:03:338.25 8.24 -0.82%
WEN 2026-01-20 13:02:348.29 8.27 -0.23%
WEN 2026-01-20 14:03:418.30 8.28 -0.23%
WEN 2026-01-20 15:02:398.22 8.21 -1.05%
WEN 2026-01-20 16:03:418.22 8.19 -1.17%
WEN 2026-01-20 17:02:428.25 8.18 -1.64%
WEN 2026-01-20 18:03:348.23 8.21 -1.08%
WEN 2026-01-20 19:02:448.22 8.18 -1.08%
WEN 2026-01-20 20:03:388.22 8.18 -1.44%
WEN 2026-01-20 21:04:380.00 0.00 -1.44%
2026-01-21
WEN 2026-01-21 05:02:418.29 8.08 -1.44%
WEN 2026-01-21 06:03:438.22 8.18 0.24%
WEN 2026-01-21 07:02:378.29 8.18 0.24%
WEN 2026-01-21 08:03:388.22 8.14 0.00%
WEN 2026-01-21 09:02:338.25 8.13 -0.24%
WEN 2026-01-21 10:03:378.24 8.11 -0.24%
WEN 2026-01-21 11:02:348.24 8.23 0.96%
WEN 2026-01-21 12:03:328.27 8.26 1.20%
WEN 2026-01-21 14:03:538.28 8.26 1.32%
WEN 2026-01-21 15:02:348.30 8.28 1.68%
WEN 2026-01-21 16:03:418.36 8.35 2.28%
WEN 2026-01-21 17:02:348.39 8.30 2.52%
WEN 2026-01-21 18:03:338.39 8.25 2.57%
WEN 2026-01-21 19:02:458.39 8.32 2.57%
WEN 2026-01-21 21:05:580.00 0.00 2.57%
2026-01-22
WEN 2026-01-22 05:02:348.44 8.31 2.57%
WEN 2026-01-22 06:03:368.44 8.35 0.00%
WEN 2026-01-22 07:02:328.43 8.35 0.00%
WEN 2026-01-22 08:03:368.42 8.35 0.00%
WEN 2026-01-22 10:03:378.45 8.35 0.00%
WEN 2026-01-22 11:02:298.50 8.49 1.84%
WEN 2026-01-22 12:03:318.53 8.51 2.08%
WEN 2026-01-22 13:02:378.47 8.44 1.35%
WEN 2026-01-22 14:03:458.44 8.43 1.10%
WEN 2026-01-22 17:02:238.44 8.42 1.10%
WEN 2026-01-22 18:03:378.49 8.43 1.08%
WEN 2026-01-22 19:02:418.59 8.43 1.67%
WEN 2026-01-22 20:03:348.59 8.44 1.67%
WEN 2026-01-22 21:03:550.00 0.00 1.67%
2026-01-23
WEN 2026-01-23 05:02:378.60 8.30 1.67%
WEN 2026-01-23 06:03:458.60 8.43 1.67%
WEN 2026-01-23 11:02:388.25 8.24 -2.03%
WEN 2026-01-23 12:03:328.34 8.33 -0.96%
WEN 2026-01-23 13:02:398.39 8.38 -0.36%
WEN 2026-01-23 14:03:338.37 8.35 -0.60%
WEN 2026-01-23 15:02:448.36 8.35 -0.84%
WEN 2026-01-23 17:02:318.45 8.35 -0.24%
WEN 2026-01-23 18:03:418.47 8.39 -0.12%
WEN 2026-01-23 19:02:368.47 8.35 -0.12%
WEN 2026-01-23 21:04:280.00 0.00 -0.12%
2026-01-26
WEN 2026-01-26 05:02:368.47 8.36 -0.12%
WEN 2026-01-26 06:03:368.48 8.36 -0.12%
WEN 2026-01-26 07:02:318.89 8.42 0.24%
WEN 2026-01-26 08:03:348.55 8.43 0.71%
WEN 2026-01-26 09:02:338.55 8.42 0.24%
WEN 2026-01-26 10:03:348.47 8.42 0.24%
WEN 2026-01-26 11:02:298.39 8.36 -0.24%
WEN 2026-01-26 12:03:348.22 8.21 -2.25%
WEN 2026-01-26 13:02:278.18 8.17 -2.85%
WEN 2026-01-26 14:03:448.16 8.15 -2.97%
WEN 2026-01-26 15:03:078.14 8.13 -3.20%
WEN 2026-01-26 16:03:418.15 8.14 -3.08%
WEN 2026-01-26 17:02:298.20 8.10 -3.68%
WEN 2026-01-26 19:02:448.16 8.10 -3.21%
WEN 2026-01-26 20:03:488.16 8.11 -3.21%
WEN 2026-01-26 21:05:300.00 0.00 -3.44%
2026-01-27
WEN 2026-01-27 05:02:328.20 8.09 -3.44%
WEN 2026-01-27 06:03:488.16 8.09 -3.44%
WEN 2026-01-27 07:02:278.16 8.14 -3.44%
WEN 2026-01-27 08:03:388.14 8.11 0.83%
WEN 2026-01-27 09:02:328.14 8.10 0.36%
WEN 2026-01-27 10:03:448.20 8.10 0.59%
WEN 2026-01-27 11:02:368.04 8.02 -0.36%
WEN 2026-01-27 13:02:268.01 8.00 -0.83%
WEN 2026-01-27 14:03:347.99 7.98 -0.95%
WEN 2026-01-27 15:02:398.05 8.03 -0.24%
WEN 2026-01-27 16:03:318.06 8.05 -0.12%
WEN 2026-01-27 17:02:338.11 7.96 -0.95%
WEN 2026-01-27 18:03:328.05 8.01 -0.99%
WEN 2026-01-27 19:02:278.05 8.02 -0.62%
WEN 2026-01-27 21:03:590.00 0.00 -0.62%
WEN 2026-01-27 22:06:428.05 8.02 -0.62%
2026-01-28
WEN 2026-01-28 05:02:418.24 8.01 0.50%
WEN 2026-01-28 08:03:348.24 8.01 0.37%
WEN 2026-01-28 09:02:288.02 7.99 0.25%
WEN 2026-01-28 10:03:308.02 7.96 -0.12%
WEN 2026-01-28 11:02:298.06 8.05 1.11%
WEN 2026-01-28 12:03:348.06 8.05 0.99%
WEN 2026-01-28 13:02:288.09 8.08 1.36%
WEN 2026-01-28 14:03:287.99 7.98 0.12%
WEN 2026-01-28 16:03:547.96 7.95 -0.25%
WEN 2026-01-28 17:02:508.00 7.94 -0.25%
WEN 2026-01-28 18:03:437.98 7.96 -0.25%
WEN 2026-01-28 19:02:418.00 7.98 0.25%
WEN 2026-01-28 20:03:368.05 7.97 0.25%
WEN 2026-01-28 21:05:310.00 0.00 0.25%
2026-01-29
WEN 2026-01-29 05:02:378.04 7.90 0.25%
WEN 2026-01-29 06:03:428.01 7.90 0.25%
WEN 2026-01-29 07:02:378.04 7.90 0.25%
WEN 2026-01-29 08:03:338.04 7.94 0.25%
WEN 2026-01-29 09:02:478.04 7.95 0.25%
WEN 2026-01-29 10:03:288.04 7.94 0.38%
WEN 2026-01-29 11:02:347.86 7.85 -1.00%
WEN 2026-01-29 12:03:377.75 7.74 -2.38%
WEN 2026-01-29 13:02:407.77 7.76 -2.01%
WEN 2026-01-29 14:03:367.75 7.74 -2.38%
WEN 2026-01-29 15:03:057.82 7.81 -1.50%
WEN 2026-01-29 16:03:357.79 7.78 -1.88%
WEN 2026-01-29 17:02:417.81 7.70 -2.76%
WEN 2026-01-29 18:03:447.79 7.75 -2.52%
WEN 2026-01-29 19:02:377.80 7.78 -2.02%
WEN 2026-01-29 20:03:377.93 7.73 -2.52%
WEN 2026-01-29 21:04:470.00 0.00 -2.52%
2026-01-30
WEN 2026-01-30 05:02:347.92 7.65 -2.52%
WEN 2026-01-30 06:03:447.73 7.65 0.00%
WEN 2026-01-30 07:02:437.73 7.68 0.00%
WEN 2026-01-30 08:03:437.76 7.70 0.50%
WEN 2026-01-30 09:02:357.76 7.74 0.50%
WEN 2026-01-30 10:03:367.72 7.70 0.00%
WEN 2026-01-30 11:02:337.72 7.71 0.00%
WEN 2026-01-30 13:02:377.63 7.62 -1.01%
WEN 2026-01-30 14:03:327.66 7.65 -0.63%
WEN 2026-01-30 15:02:387.77 7.76 0.76%
WEN 2026-01-30 16:03:307.74 7.73 0.38%
WEN 2026-01-30 17:02:397.92 7.78 0.88%
WEN 2026-01-30 18:03:357.92 7.79 0.91%
WEN 2026-01-30 19:02:337.82 7.80 0.91%
WEN 2026-01-30 21:06:230.00 0.00 0.91%
2026-02-02
WEN 2026-02-02 05:02:278.03 7.63 0.91%
WEN 2026-02-02 08:03:387.97 7.65 0.91%
WEN 2026-02-02 09:02:327.80 7.70 0.91%
WEN 2026-02-02 10:03:377.80 7.75 0.91%
WEN 2026-02-02 11:02:297.82 7.81 0.39%
WEN 2026-02-02 12:03:347.87 7.86 1.17%
WEN 2026-02-02 13:02:347.86 7.85 1.04%
WEN 2026-02-02 14:03:317.69 7.68 -1.17%
WEN 2026-02-02 15:02:487.62 7.61 -2.07%
WEN 2026-02-02 16:03:517.66 7.65 -1.55%
WEN 2026-02-02 17:02:287.73 7.66 -1.42%
WEN 2026-02-02 18:03:427.71 7.67 -1.03%
WEN 2026-02-02 19:02:327.71 7.68 -1.03%
WEN 2026-02-02 21:06:550.00 0.00 -1.03%
2026-02-03
WEN 2026-02-03 05:02:297.75 7.65 -1.03%
WEN 2026-02-03 06:03:347.74 7.69 -1.03%
WEN 2026-02-03 07:02:337.78 7.63 -1.03%
WEN 2026-02-03 08:03:308.07 7.63 0.00%
WEN 2026-02-03 09:02:318.07 7.67 0.13%
WEN 2026-02-03 10:03:347.75 7.68 -0.13%
WEN 2026-02-03 11:02:267.77 7.76 1.16%
WEN 2026-02-03 12:03:327.78 7.76 1.16%
WEN 2026-02-03 13:02:417.83 7.82 1.80%
WEN 2026-02-03 14:03:417.89 7.88 2.70%
WEN 2026-02-03 15:02:337.75 7.74 0.64%
WEN 2026-02-03 16:03:397.79 7.78 1.28%
WEN 2026-02-03 17:02:327.85 7.76 1.16%
WEN 2026-02-03 18:03:377.84 7.74 1.17%
WEN 2026-02-03 19:02:327.99 7.75 1.17%
WEN 2026-02-03 20:03:317.99 7.76 1.17%
WEN 2026-02-03 21:07:200.00 0.00 1.17%
2026-02-04
WEN 2026-02-04 05:02:397.82 7.70 1.17%
WEN 2026-02-04 08:03:277.96 7.70 1.17%
WEN 2026-02-04 09:02:317.81 7.70 0.26%
WEN 2026-02-04 11:02:318.00 7.99 2.86%
WEN 2026-02-04 12:03:498.17 8.16 4.94%
WEN 2026-02-04 13:02:388.08 8.07 3.90%
WEN 2026-02-04 14:03:548.05 8.03 3.64%
WEN 2026-02-04 15:02:398.06 8.05 3.64%
WEN 2026-02-04 16:03:368.14 8.11 4.68%
WEN 2026-02-04 17:02:278.07 8.02 3.90%
WEN 2026-02-04 18:03:328.14 8.07 3.86%
WEN 2026-02-04 19:03:248.12 8.08 3.86%
WEN 2026-02-04 20:03:298.12 8.00 3.86%
WEN 2026-02-04 21:08:030.00 0.00 3.86%
2026-02-05
WEN 2026-02-05 05:02:478.10 8.01 3.86%
WEN 2026-02-05 06:03:388.09 8.01 3.86%
WEN 2026-02-05 08:03:388.15 8.01 3.86%
2026-02-06
WEN 2026-02-06 10:05:488.07 8.00 -0.62%
WEN 2026-02-06 11:02:308.15 8.14 1.49%
WEN 2026-02-06 12:03:377.98 7.97 -0.62%
WEN 2026-02-06 13:02:367.95 7.94 -0.99%
WEN 2026-02-06 14:03:407.95 7.94 -1.12%
WEN 2026-02-06 15:02:368.03 8.01 0.00%
WEN 2026-02-06 16:03:408.02 8.01 -0.25%
WEN 2026-02-06 17:02:348.14 7.90 -0.12%
WEN 2026-02-06 18:03:338.14 7.98 -0.12%
WEN 2026-02-06 19:02:318.14 7.99 -0.12%
WEN 2026-02-06 20:03:348.04 7.99 -0.12%
WEN 2026-02-06 21:03:050.00 0.00 -0.12%
2026-02-09
WEN 2026-02-09 05:02:378.09 7.97 -0.12%
WEN 2026-02-09 07:02:378.08 7.86 0.37%
WEN 2026-02-09 08:03:368.05 7.97 0.37%
WEN 2026-02-09 09:02:338.06 7.97 0.37%
WEN 2026-02-09 10:03:388.11 7.96 0.37%
WEN 2026-02-09 11:02:327.85 7.84 -1.99%
WEN 2026-02-09 12:03:367.88 7.87 -1.62%
WEN 2026-02-09 13:02:357.87 7.86 -1.74%
WEN 2026-02-09 14:03:327.85 7.84 -1.99%
WEN 2026-02-09 15:02:337.81 7.80 -2.49%
WEN 2026-02-09 16:04:047.83 7.82 -2.24%
WEN 2026-02-09 17:02:277.84 7.81 -2.49%
WEN 2026-02-09 18:03:257.84 7.80 -2.49%
WEN 2026-02-09 19:02:327.84 7.78 -2.37%
WEN 2026-02-09 20:03:267.84 7.79 -2.37%
2026-02-10
WEN 2026-02-10 05:02:407.86 7.76 -2.37%
WEN 2026-02-10 08:03:397.92 7.76 -2.37%
WEN 2026-02-10 09:02:427.92 7.81 0.25%
WEN 2026-02-10 10:03:437.84 7.76 0.25%
WEN 2026-02-10 11:02:327.80 7.79 0.00%
WEN 2026-02-10 12:03:317.76 7.75 -0.50%
WEN 2026-02-10 13:02:487.82 7.81 0.25%
WEN 2026-02-10 14:12:157.84 7.83 0.50%
WEN 2026-02-10 15:02:527.85 7.84 0.62%
WEN 2026-02-10 16:03:367.88 7.87 1.00%
WEN 2026-02-10 17:02:347.86 7.82 0.25%
WEN 2026-02-10 18:04:197.86 7.79 0.26%
WEN 2026-02-10 21:08:360.00 0.00 0.26%
2026-02-11
WEN 2026-02-11 05:02:367.89 7.84 0.26%
WEN 2026-02-11 06:03:347.89 7.76 0.51%
WEN 2026-02-11 07:02:347.90 7.72 0.51%
WEN 2026-02-11 08:03:317.90 7.76 0.51%
WEN 2026-02-11 09:02:307.90 7.74 0.51%
WEN 2026-02-11 10:03:317.90 7.76 0.13%
WEN 2026-02-11 11:02:517.83 7.82 0.13%
WEN 2026-02-11 12:03:347.89 7.88 1.02%
WEN 2026-02-11 13:02:337.96 7.95 1.79%
WEN 2026-02-11 14:03:368.04 8.02 2.94%
WEN 2026-02-11 15:02:328.05 8.03 3.07%
WEN 2026-02-11 16:03:398.00 7.99 2.30%
WEN 2026-02-11 17:02:327.92 7.85 1.15%
WEN 2026-02-11 18:03:487.92 7.86 0.64%
WEN 2026-02-11 19:02:397.92 7.89 1.15%
WEN 2026-02-11 20:03:287.92 7.87 1.02%
WEN 2026-02-11 21:04:280.00 0.00 0.64%
2026-02-12
WEN 2026-02-12 05:02:407.93 7.70 0.64%
WEN 2026-02-12 06:03:477.98 7.70 0.64%
WEN 2026-02-12 07:02:438.10 7.95 1.02%
WEN 2026-02-12 08:03:338.10 7.70 1.02%
WEN 2026-02-12 09:02:477.94 7.70 1.02%
WEN 2026-02-12 10:03:347.99 7.90 1.02%
WEN 2026-02-12 11:03:017.90 7.89 0.38%
WEN 2026-02-12 12:04:007.97 7.96 1.15%
WEN 2026-02-12 13:08:317.76 7.75 -1.53%
WEN 2026-02-12 14:03:327.57 7.56 -3.84%
WEN 2026-02-12 15:02:537.45 7.44 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.