investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2026-05-28
WEN 2026-05-28 20:03:230.00 0.00 0.27%
2026-05-29
WEN 2026-05-29 04:03:417.55 7.43 -2.67%
WEN 2026-05-29 07:02:347.55 7.49 0.00%
WEN 2026-05-29 08:03:437.54 7.50 0.13%
WEN 2026-05-29 09:02:487.55 7.49 0.13%
WEN 2026-05-29 10:03:397.74 7.73 3.34%
WEN 2026-05-29 11:02:377.68 7.67 2.40%
WEN 2026-05-29 12:03:447.71 7.70 2.80%
WEN 2026-05-29 13:02:297.69 7.68 2.67%
WEN 2026-05-29 15:02:367.66 7.65 2.27%
WEN 2026-05-29 16:03:397.74 7.68 2.27%
WEN 2026-05-29 17:02:337.79 7.67 2.27%
WEN 2026-05-29 18:03:387.79 7.66 2.93%
WEN 2026-05-29 20:03:340.00 0.00 2.93%
2026-06-01
WEN 2026-06-01 04:03:517.88 7.50 2.93%
WEN 2026-06-01 05:02:357.88 7.50 -0.40%
WEN 2026-06-01 06:03:427.88 7.50 0.27%
WEN 2026-06-01 08:03:457.61 7.50 0.40%
WEN 2026-06-01 09:02:417.60 7.55 0.40%
WEN 2026-06-01 10:03:397.68 7.67 1.73%
WEN 2026-06-01 11:02:347.69 7.68 1.87%
WEN 2026-06-01 12:03:407.60 7.59 0.67%
WEN 2026-06-01 13:03:047.69 7.68 1.87%
WEN 2026-06-01 14:03:417.77 7.76 2.93%
WEN 2026-06-01 15:02:397.77 7.76 2.80%
WEN 2026-06-01 16:03:467.84 7.78 1.72%
WEN 2026-06-01 17:02:367.83 7.78 1.72%
WEN 2026-06-01 18:03:307.83 7.78 3.31%
WEN 2026-06-01 19:02:427.87 7.78 3.84%
WEN 2026-06-01 20:03:360.00 0.00 3.84%
2026-06-02
WEN 2026-06-02 04:03:438.00 7.76 3.84%
WEN 2026-06-02 06:03:437.88 7.76 3.84%
WEN 2026-06-02 07:02:367.88 7.78 0.13%
WEN 2026-06-02 08:03:397.88 7.78 0.00%
WEN 2026-06-02 10:03:387.60 7.59 -3.17%
WEN 2026-06-02 11:02:367.59 7.58 -3.31%
WEN 2026-06-02 13:02:347.38 7.37 -6.08%
WEN 2026-06-02 14:03:417.35 7.34 -6.61%
WEN 2026-06-02 15:02:457.28 7.26 -7.41%
WEN 2026-06-02 16:03:477.46 7.21 -7.90%
WEN 2026-06-02 17:02:347.46 7.21 -7.77%
WEN 2026-06-02 18:03:387.26 7.23 -7.77%
WEN 2026-06-02 19:02:277.27 7.24 -7.39%
WEN 2026-06-02 20:03:370.00 0.00 -7.77%
2026-06-03
WEN 2026-06-03 04:03:447.37 7.20 -7.77%
WEN 2026-06-03 06:03:417.35 7.26 -7.77%
WEN 2026-06-03 07:06:107.34 7.20 0.64%
WEN 2026-06-03 08:03:387.33 7.22 0.38%
WEN 2026-06-03 09:02:397.26 7.22 0.51%
WEN 2026-06-03 10:03:387.27 7.26 0.89%
WEN 2026-06-03 11:02:337.28 7.26 1.02%
WEN 2026-06-03 12:03:387.21 7.20 0.00%
WEN 2026-06-03 13:02:357.06 7.05 -1.78%
WEN 2026-06-03 14:03:366.98 6.97 -2.80%
WEN 2026-06-03 15:02:386.92 6.91 -3.69%
WEN 2026-06-03 16:03:377.13 6.87 -4.58%
WEN 2026-06-03 17:02:397.08 6.87 -4.58%
WEN 2026-06-03 18:03:386.98 6.90 -4.02%
WEN 2026-06-03 19:02:327.01 6.89 -4.02%
WEN 2026-06-03 20:03:380.00 0.00 -4.02%
2026-06-04
WEN 2026-06-04 04:03:446.98 6.87 0.69%
WEN 2026-06-04 05:02:366.97 6.87 0.69%
WEN 2026-06-04 06:03:436.98 6.88 0.69%
WEN 2026-06-04 07:02:306.93 6.88 0.69%
WEN 2026-06-04 08:03:426.93 6.89 0.83%
WEN 2026-06-04 09:02:386.97 6.92 1.25%
WEN 2026-06-04 10:03:446.85 6.84 0.14%
WEN 2026-06-04 11:02:356.90 6.89 0.83%
WEN 2026-06-04 12:03:396.91 6.90 0.97%
WEN 2026-06-04 15:02:366.85 6.84 0.14%
WEN 2026-06-04 16:03:386.82 6.73 -1.46%
WEN 2026-06-04 17:02:306.82 6.78 -0.73%
WEN 2026-06-04 18:03:286.81 6.78 -1.17%
WEN 2026-06-04 19:02:346.81 6.70 -0.73%
WEN 2026-06-04 20:04:000.00 0.00 -0.73%
2026-06-05
WEN 2026-06-05 04:03:296.81 6.53 -0.73%
WEN 2026-06-05 05:02:386.81 6.54 -0.73%
WEN 2026-06-05 06:03:396.81 6.76 -0.73%
WEN 2026-06-05 07:02:336.80 6.76 0.58%
WEN 2026-06-05 08:03:366.78 6.76 0.15%
WEN 2026-06-05 09:02:386.79 6.76 0.58%
WEN 2026-06-05 10:03:366.78 6.77 0.58%
WEN 2026-06-05 11:02:466.62 6.61 -1.75%
WEN 2026-06-05 12:04:186.61 6.60 -1.90%
WEN 2026-06-05 13:02:396.64 6.63 -1.46%
WEN 2026-06-05 14:03:476.68 6.67 -1.02%
WEN 2026-06-05 15:02:586.67 6.66 -1.17%
WEN 2026-06-05 16:03:386.88 6.60 -0.59%
WEN 2026-06-05 17:02:356.88 6.72 -0.15%
WEN 2026-06-05 18:03:366.88 6.71 -0.15%
WEN 2026-06-05 20:03:300.00 0.00 -0.15%
2026-06-08
WEN 2026-06-08 04:03:426.95 6.50 -0.15%
WEN 2026-06-08 05:02:386.84 6.68 -0.15%
WEN 2026-06-08 06:03:506.84 6.71 -0.15%
WEN 2026-06-08 07:02:316.93 6.71 1.33%
WEN 2026-06-08 09:02:406.78 6.71 0.15%
WEN 2026-06-08 10:03:416.74 6.73 0.59%
WEN 2026-06-08 11:02:326.75 6.74 0.74%
WEN 2026-06-08 12:03:386.74 6.73 0.59%
WEN 2026-06-08 13:02:346.77 6.76 1.04%
WEN 2026-06-08 14:03:376.78 6.77 1.19%
WEN 2026-06-08 16:03:486.81 6.65 0.75%
WEN 2026-06-08 17:02:356.80 6.67 0.75%
WEN 2026-06-08 18:03:316.80 6.65 0.75%
WEN 2026-06-08 19:02:336.83 6.65 0.75%
WEN 2026-06-08 20:03:340.00 0.00 0.75%
2026-06-09
WEN 2026-06-09 04:03:426.84 6.67 0.75%
WEN 2026-06-09 05:02:366.84 6.70 0.75%
WEN 2026-06-09 06:03:376.84 6.73 0.75%
WEN 2026-06-09 07:02:356.79 6.70 0.00%
WEN 2026-06-09 08:03:416.79 6.73 0.00%
WEN 2026-06-09 09:02:326.79 6.72 0.00%
WEN 2026-06-09 10:03:386.85 6.84 1.79%
WEN 2026-06-09 11:02:326.80 6.79 0.89%
WEN 2026-06-09 12:03:436.75 6.74 0.15%
WEN 2026-06-09 13:02:346.71 6.70 -0.45%
WEN 2026-06-09 14:03:436.67 6.66 -1.04%
WEN 2026-06-09 15:02:366.66 6.65 -1.19%
WEN 2026-06-09 16:03:396.74 6.60 -0.45%
WEN 2026-06-09 17:02:336.73 6.67 -0.45%
WEN 2026-06-09 18:04:466.80 6.70 -0.45%
WEN 2026-06-09 20:03:310.00 0.00 -0.45%
2026-06-10
WEN 2026-06-10 04:03:376.81 6.71 -0.45%
WEN 2026-06-10 06:03:386.81 6.68 0.00%
WEN 2026-06-10 07:02:326.81 6.70 0.00%
WEN 2026-06-10 08:03:356.70 6.68 0.00%
WEN 2026-06-10 09:02:346.80 6.68 0.00%
WEN 2026-06-10 10:03:356.76 6.75 0.74%
WEN 2026-06-10 12:03:386.74 6.73 0.59%
WEN 2026-06-10 13:02:336.72 6.71 0.00%
WEN 2026-06-10 14:03:446.71 6.70 0.00%
WEN 2026-06-10 15:02:396.67 6.66 -0.59%
WEN 2026-06-10 16:03:386.68 6.66 -0.60%
WEN 2026-06-10 17:02:286.68 6.65 -0.60%
WEN 2026-06-10 20:03:410.00 0.00 -0.75%
2026-06-11
WEN 2026-06-11 04:03:396.90 6.62 -0.75%
WEN 2026-06-11 06:03:366.90 6.64 -0.75%
WEN 2026-06-11 07:02:306.90 6.62 0.75%
WEN 2026-06-11 08:03:346.90 6.65 0.75%
WEN 2026-06-11 09:02:346.77 6.62 0.45%
WEN 2026-06-11 10:03:366.63 6.62 0.00%
WEN 2026-06-11 11:02:336.65 6.64 0.45%
WEN 2026-06-11 12:03:366.66 6.65 0.60%
WEN 2026-06-11 13:02:316.64 6.63 0.30%
WEN 2026-06-11 14:03:446.79 6.78 2.53%
WEN 2026-06-11 15:02:386.84 6.83 3.13%
WEN 2026-06-11 16:03:426.87 6.78 2.56%
WEN 2026-06-11 17:02:446.82 6.78 2.41%
WEN 2026-06-11 18:03:366.82 6.76 2.56%
WEN 2026-06-11 19:02:346.82 6.80 2.56%
WEN 2026-06-11 20:03:390.00 0.00 2.56%
2026-06-12
WEN 2026-06-12 04:03:587.18 6.52 2.56%
WEN 2026-06-12 05:02:326.86 6.52 1.21%
WEN 2026-06-12 06:03:496.86 6.83 0.75%
WEN 2026-06-12 07:02:316.86 6.81 0.75%
WEN 2026-06-12 08:03:386.86 6.71 0.75%
WEN 2026-06-12 09:02:396.79 6.76 0.75%
WEN 2026-06-12 10:03:366.94 6.93 2.41%
WEN 2026-06-12 11:02:386.96 6.95 2.56%
WEN 2026-06-12 12:03:466.87 6.86 1.36%
WEN 2026-06-12 13:02:336.92 6.91 1.96%
WEN 2026-06-12 14:03:386.87 6.86 1.36%
WEN 2026-06-12 15:02:326.82 6.81 0.60%
WEN 2026-06-12 16:03:356.98 6.75 0.00%
WEN 2026-06-12 17:02:336.98 6.80 0.00%
WEN 2026-06-12 19:02:356.95 6.80 0.44%
WEN 2026-06-12 20:03:350.00 0.00 0.15%
2026-06-15
WEN 2026-06-15 04:03:416.91 6.85 0.15%
WEN 2026-06-15 06:03:446.91 6.81 0.59%
WEN 2026-06-15 07:02:346.91 6.81 1.33%
WEN 2026-06-15 08:03:386.88 6.75 0.74%
WEN 2026-06-15 09:02:356.85 6.80 0.74%
WEN 2026-06-15 10:03:416.87 6.86 1.18%
WEN 2026-06-15 11:02:426.94 6.93 2.36%
WEN 2026-06-15 12:03:476.93 6.92 2.06%
WEN 2026-06-15 13:02:466.85 6.84 1.03%
WEN 2026-06-15 14:03:406.84 6.83 0.74%
WEN 2026-06-15 15:02:326.83 6.82 0.74%
WEN 2026-06-15 16:03:386.92 6.83 1.91%
WEN 2026-06-15 18:03:336.93 6.83 1.91%
WEN 2026-06-15 19:02:296.92 6.83 1.91%
WEN 2026-06-15 20:03:300.00 0.00 1.91%
2026-06-16
WEN 2026-06-16 04:03:367.00 6.90 -2.95%
WEN 2026-06-16 06:03:367.00 6.81 -2.95%
WEN 2026-06-16 07:02:417.00 6.92 -2.95%
WEN 2026-06-16 08:03:407.00 6.79 0.15%
WEN 2026-06-16 09:02:346.95 6.84 0.15%
WEN 2026-06-16 10:03:376.78 6.77 -1.77%
WEN 2026-06-16 11:02:346.82 6.81 -1.18%
WEN 2026-06-16 13:02:356.87 6.86 -0.59%
WEN 2026-06-16 15:02:396.83 6.82 -1.18%
WEN 2026-06-16 16:03:386.79 6.77 -1.74%
WEN 2026-06-16 17:02:366.89 6.77 -1.74%
WEN 2026-06-16 18:03:326.86 6.78 -1.74%
WEN 2026-06-16 19:02:286.89 6.78 -1.74%
WEN 2026-06-16 20:03:340.00 0.00 -1.74%
2026-06-17
WEN 2026-06-17 04:03:456.88 6.77 -1.74%
WEN 2026-06-17 07:02:406.84 6.77 -1.74%
WEN 2026-06-17 08:03:336.81 6.77 0.58%
WEN 2026-06-17 09:02:376.90 6.77 0.58%
WEN 2026-06-17 10:03:356.95 6.94 2.75%
WEN 2026-06-17 11:02:326.94 6.93 2.60%
WEN 2026-06-17 11:19:15
The Wendy's Company: Store Execution Is Improving, But U.S. Recovery Is Still Missing
WEN 2026-06-17 12:03:367.09 7.08 4.78%
WEN 2026-06-17 13:02:377.08 7.07 4.63%
WEN 2026-06-17 14:03:417.00 6.99 3.47%
WEN 2026-06-17 15:02:376.96 6.95 2.75%
WEN 2026-06-17 16:03:377.05 6.80 2.81%
WEN 2026-06-17 17:02:346.95 6.92 2.81%
WEN 2026-06-17 18:03:346.95 6.93 2.66%
WEN 2026-06-17 19:02:327.05 6.88 2.81%
WEN 2026-06-17 20:03:330.00 0.00 2.81%
2026-06-18
WEN 2026-06-18 04:03:377.10 6.73 2.81%
WEN 2026-06-18 06:03:377.10 6.63 2.81%
WEN 2026-06-18 07:02:337.10 6.70 0.59%
WEN 2026-06-18 08:03:407.06 6.96 0.00%
WEN 2026-06-18 09:02:387.06 6.94 0.00%
WEN 2026-06-18 10:03:386.96 6.95 0.15%
WEN 2026-06-18 11:02:407.02 7.01 1.18%
WEN 2026-06-18 12:03:426.99 6.98 0.74%
WEN 2026-06-18 13:02:396.91 6.90 -0.59%
WEN 2026-06-18 15:02:406.86 6.85 -1.18%
WEN 2026-06-18 16:03:406.95 6.81 -2.16%
WEN 2026-06-18 17:02:306.95 6.79 -1.73%
WEN 2026-06-18 18:03:406.95 6.81 -1.73%
WEN 2026-06-18 19:02:326.95 6.82 -1.01%
WEN 2026-06-18 20:03:490.00 0.00 -1.01%
2026-06-22
WEN 2026-06-22 04:03:566.88 6.80 -1.01%
WEN 2026-06-22 08:03:356.88 6.81 -1.01%
WEN 2026-06-22 09:02:356.88 6.81 0.29%
WEN 2026-06-22 10:03:386.56 6.55 -3.31%
WEN 2026-06-22 11:02:356.40 6.39 -5.61%
WEN 2026-06-22 12:03:436.35 6.34 -6.33%
WEN 2026-06-22 13:02:366.34 6.33 -6.47%
WEN 2026-06-22 14:03:386.26 6.25 -7.77%
WEN 2026-06-22 15:05:336.19 6.18 -8.63%
WEN 2026-06-22 16:03:376.23 6.18 -9.12%
WEN 2026-06-22 17:02:366.28 6.20 -8.53%
WEN 2026-06-22 18:03:376.25 6.20 -8.53%
WEN 2026-06-22 19:02:316.25 6.21 -8.53%
WEN 2026-06-22 20:03:330.00 0.00 -8.53%
2026-06-23
WEN 2026-06-23 04:03:366.36 6.08 -8.53%
WEN 2026-06-23 05:02:386.36 6.20 -8.53%
WEN 2026-06-23 06:03:406.36 6.25 1.32%
WEN 2026-06-23 07:02:336.36 6.20 0.59%
WEN 2026-06-23 08:03:416.35 6.20 0.59%
WEN 2026-06-23 09:02:396.25 6.20 0.59%
WEN 2026-06-23 10:03:396.20 6.19 0.59%
WEN 2026-06-23 11:02:386.23 6.22 1.03%
WEN 2026-06-23 13:02:356.28 6.27 1.76%
WEN 2026-06-23 14:03:326.30 6.29 1.91%
WEN 2026-06-23 16:03:386.32 6.23 1.46%
WEN 2026-06-23 18:03:376.31 6.22 1.46%
WEN 2026-06-23 19:02:346.29 6.22 1.46%
WEN 2026-06-23 20:03:580.00 0.00 1.46%
2026-06-24
WEN 2026-06-24 04:03:477.54 7.50 20.42%
WEN 2026-06-24 05:02:337.17 7.06 12.97%
WEN 2026-06-24 06:03:417.23 7.12 14.91%
WEN 2026-06-24 07:02:298.59 8.51 37.60%
WEN 2026-06-24 08:03:367.70 7.56 21.39%
WEN 2026-06-24 09:02:298.27 8.18 31.12%
WEN 2026-06-24 10:03:368.14 8.11 30.31%
WEN 2026-06-24 11:02:377.84 7.83 25.77%
WEN 2026-06-24 12:03:437.91 7.90 26.58%
WEN 2026-06-24 13:02:477.97 7.95 27.88%
WEN 2026-06-24 14:03:448.06 8.05 29.34%
WEN 2026-06-24 15:02:397.81 7.80 25.28%
WEN 2026-06-24 16:03:447.65 7.60 22.20%
WEN 2026-06-24 17:02:358.29 8.22 31.95%
WEN 2026-06-24 18:03:358.20 8.13 30.35%
WEN 2026-06-24 19:02:348.20 8.15 30.99%
WEN 2026-06-24 20:03:390.00 0.00 32.27%
2026-06-25
WEN 2026-06-25 04:03:449.22 9.16 21.25%
WEN 2026-06-25 05:02:368.81 8.80 15.18%
WEN 2026-06-25 06:03:479.15 9.09 20.29%
WEN 2026-06-25 07:02:388.92 8.85 16.29%
WEN 2026-06-25 08:03:418.47 8.44 9.90%
WEN 2026-06-25 08:47:38
Wendy's: A Turnaround Worth Watching, But Not Buying Yet
WEN 2026-06-25 09:02:328.80 8.75 15.02%
WEN 2026-06-25 10:03:407.31 7.30 -8.95%
WEN 2026-06-25 11:02:497.48 7.47 -5.91%
WEN 2026-06-25 12:03:387.68 7.67 -2.88%
WEN 2026-06-25 13:02:337.57 7.56 -4.63%
WEN 2026-06-25 14:03:397.54 7.53 -5.11%
WEN 2026-06-25 15:07:007.47 7.46 -6.23%
WEN 2026-06-25 16:03:347.45 7.44 -5.22%
WEN 2026-06-25 17:02:327.54 7.50 -4.20%
WEN 2026-06-25 18:03:357.53 7.50 -4.45%
WEN 2026-06-25 19:02:337.40 7.36 -5.73%
WEN 2026-06-25 20:03:380.00 0.00 -6.36%
2026-06-26
WEN 2026-06-26 04:03:397.20 7.17 -2.04%
WEN 2026-06-26 05:02:337.18 7.16 -2.04%
WEN 2026-06-26 06:03:377.37 7.23 -0.89%
WEN 2026-06-26 07:02:337.37 7.29 0.13%
WEN 2026-06-26 08:03:387.36 7.32 0.00%
WEN 2026-06-26 09:02:337.33 7.25 -0.64%
WEN 2026-06-26 10:03:397.54 7.53 2.67%
WEN 2026-06-26 11:02:347.77 7.76 5.73%
WEN 2026-06-26 12:03:447.66 7.65 4.33%
WEN 2026-06-26 13:02:387.78 7.76 5.85%
WEN 2026-06-26 14:03:437.74 7.73 5.34%
WEN 2026-06-26 15:02:447.69 7.68 4.71%
WEN 2026-06-26 16:03:387.80 7.74 5.73%
WEN 2026-06-26 17:02:397.82 7.76 6.14%
WEN 2026-06-26 18:03:397.79 7.78 6.28%
WEN 2026-06-26 19:02:447.82 7.78 6.41%
WEN 2026-06-26 20:03:420.00 0.00 6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.