investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WEN: Wendy's Company (The) - Common Stock

+ Fastfood, Franchising, Restaurant/Cafe



Clear duplicates of prices



2025-04-09
WEN 2025-04-09 17:00:4913.18 12.32 6.04%
WEN 2025-04-09 19:00:5213.18 12.32 5.96%
WEN 2025-04-09 20:01:040.00 0.00 5.96%
2025-04-10
WEN 2025-04-10 05:00:5613.04 12.10 5.96%
WEN 2025-04-10 06:01:1014.10 12.10 -0.64%
WEN 2025-04-10 07:00:5313.11 12.81 -0.64%
WEN 2025-04-10 08:01:0813.10 12.81 -0.64%
WEN 2025-04-10 09:00:5312.90 12.81 -0.97%
WEN 2025-04-10 10:01:1612.83 12.82 -2.33%
WEN 2025-04-10 11:01:0112.74 12.73 -3.14%
WEN 2025-04-10 12:01:1112.55 12.54 -4.59%
WEN 2025-04-10 13:01:0012.61 12.60 -4.11%
WEN 2025-04-10 14:01:1412.83 12.82 -2.42%
WEN 2025-04-10 15:00:5212.88 12.87 -2.01%
WEN 2025-04-10 16:01:0712.97 12.72 -1.85%
WEN 2025-04-10 17:00:5212.97 12.70 -1.83%
WEN 2025-04-10 20:01:100.00 0.00 -1.83%
2025-04-11
WEN 2025-04-11 05:00:5212.99 11.71 0.46%
WEN 2025-04-11 06:01:1013.42 11.71 0.46%
WEN 2025-04-11 07:01:0013.00 12.90 0.46%
WEN 2025-04-11 08:01:0312.96 12.81 -0.53%
WEN 2025-04-11 09:00:5812.99 12.81 0.69%
WEN 2025-04-11 10:01:1412.64 12.62 -1.98%
WEN 2025-04-11 11:00:5512.53 12.52 -2.59%
WEN 2025-04-11 12:01:1212.52 12.51 -2.90%
WEN 2025-04-11 13:00:5312.65 12.64 -1.91%
WEN 2025-04-11 14:01:0912.73 12.72 -1.22%
WEN 2025-04-11 15:00:5212.76 12.75 -0.99%
WEN 2025-04-11 16:01:0912.92 12.72 -0.76%
WEN 2025-04-11 17:00:4812.92 12.72 -0.78%
WEN 2025-04-11 19:00:4912.88 12.72 -0.78%
WEN 2025-04-11 20:01:060.00 0.00 -0.78%
2025-04-14
WEN 2025-04-14 05:00:5114.22 12.40 -0.78%
WEN 2025-04-14 06:01:0713.10 12.40 -0.78%
WEN 2025-04-14 07:00:4613.14 12.40 -0.78%
WEN 2025-04-14 08:01:0912.85 12.81 0.47%
WEN 2025-04-14 09:00:5312.96 12.90 0.47%
WEN 2025-04-14 10:01:1013.24 13.23 3.49%
WEN 2025-04-14 11:00:5413.15 13.14 2.72%
WEN 2025-04-14 12:01:0712.99 12.98 1.55%
WEN 2025-04-14 13:00:5413.06 13.05 2.40%
WEN 2025-04-14 14:01:0613.06 13.05 2.09%
WEN 2025-04-14 15:00:5313.16 13.15 2.87%
WEN 2025-04-14 16:01:0313.30 13.20 3.34%
WEN 2025-04-14 17:00:5013.25 13.16 3.36%
WEN 2025-04-14 20:01:000.00 0.00 3.36%
2025-04-15
WEN 2025-04-15 05:00:4814.54 11.60 3.36%
WEN 2025-04-15 07:00:5713.79 12.65 3.36%
WEN 2025-04-15 08:01:1013.40 12.65 3.36%
WEN 2025-04-15 09:00:5013.32 13.01 -0.16%
WEN 2025-04-15 10:01:1013.35 13.34 1.02%
WEN 2025-04-15 11:00:5613.30 13.29 0.63%
WEN 2025-04-15 12:01:0813.21 13.20 -0.08%
WEN 2025-04-15 13:00:5413.16 13.15 -0.55%
WEN 2025-04-15 14:01:0413.09 13.08 -1.02%
WEN 2025-04-15 15:00:4913.08 13.07 -1.17%
WEN 2025-04-15 16:01:0413.18 13.11 -0.39%
WEN 2025-04-15 17:00:5713.25 13.11 -0.30%
WEN 2025-04-15 20:01:010.00 0.00 -0.45%
2025-04-16
WEN 2025-04-16 05:00:4714.71 12.77 -0.08%
WEN 2025-04-16 06:01:0714.71 12.68 -0.08%
WEN 2025-04-16 07:00:5213.69 13.00 -0.08%
WEN 2025-04-16 08:01:0513.39 13.16 -0.08%
WEN 2025-04-16 09:00:5013.38 13.06 -0.08%
WEN 2025-04-16 10:01:0812.70 12.69 -3.56%
WEN 2025-04-16 11:00:5012.88 12.87 -2.27%
WEN 2025-04-16 12:01:0612.79 12.78 -2.95%
WEN 2025-04-16 13:00:4612.74 12.73 -3.25%
WEN 2025-04-16 14:01:0112.58 12.57 -4.31%
WEN 2025-04-16 15:00:5012.50 12.49 -5.14%
WEN 2025-04-16 16:01:0212.55 12.50 -4.77%
WEN 2025-04-16 17:00:4912.59 12.48 -4.63%
WEN 2025-04-16 18:01:0212.66 12.49 -4.40%
WEN 2025-04-16 19:00:4812.66 12.58 -4.40%
WEN 2025-04-16 20:01:040.00 0.00 -4.48%
2025-04-17
WEN 2025-04-17 05:00:5112.98 11.48 -4.48%
WEN 2025-04-17 07:00:5113.02 12.14 -4.48%
WEN 2025-04-17 08:01:0212.61 12.53 0.08%
WEN 2025-04-17 09:00:4712.63 12.33 0.53%
WEN 2025-04-17 10:01:0712.63 12.62 0.68%
WEN 2025-04-17 11:00:4912.60 12.59 0.46%
WEN 2025-04-17 12:01:0212.66 12.65 0.84%
WEN 2025-04-17 13:00:4712.72 12.71 1.29%
WEN 2025-04-17 14:01:0212.68 12.67 1.06%
WEN 2025-04-17 15:00:4412.67 12.66 0.91%
WEN 2025-04-17 16:01:0312.70 12.65 1.06%
WEN 2025-04-17 17:00:4712.72 12.65 1.28%
WEN 2025-04-17 18:00:5912.72 12.66 1.28%
WEN 2025-04-17 19:00:4912.72 12.65 1.28%
WEN 2025-04-17 20:01:040.00 0.00 1.28%
2025-04-21
WEN 2025-04-21 05:00:4913.00 11.44 1.28%
WEN 2025-04-21 06:01:0513.00 12.50 0.00%
WEN 2025-04-21 07:00:4312.93 12.54 0.00%
WEN 2025-04-21 08:01:1012.72 12.54 -0.24%
WEN 2025-04-21 09:00:5012.68 12.54 -0.24%
WEN 2025-04-21 10:01:0612.54 12.53 -1.12%
WEN 2025-04-21 11:00:5312.56 12.55 -0.96%
WEN 2025-04-21 12:01:0612.42 12.41 -2.15%
WEN 2025-04-21 13:00:5012.47 12.46 -1.75%
WEN 2025-04-21 14:01:0712.48 12.47 -1.67%
WEN 2025-04-21 15:00:5512.51 12.50 -1.36%
WEN 2025-04-21 16:01:0812.62 12.55 -0.72%
WEN 2025-04-21 17:00:4812.66 12.55 -0.71%
WEN 2025-04-21 18:01:0512.61 12.55 -0.71%
WEN 2025-04-21 20:01:030.00 0.00 -0.55%
2025-04-22
WEN 2025-04-22 05:00:5213.00 11.29 -0.55%
WEN 2025-04-22 07:00:5512.93 12.22 -0.55%
WEN 2025-04-22 08:01:1012.92 12.45 -0.55%
WEN 2025-04-22 09:00:5112.69 12.50 -0.55%
WEN 2025-04-22 10:01:0912.65 12.64 0.47%
WEN 2025-04-22 11:00:5312.54 12.53 -0.39%
WEN 2025-04-22 12:01:0712.58 12.57 -0.08%
WEN 2025-04-22 13:00:5812.54 12.53 -0.47%
WEN 2025-04-22 14:01:1112.34 12.33 -2.05%
WEN 2025-04-22 15:00:5212.50 12.49 -0.79%
WEN 2025-04-22 16:01:0212.58 12.56 -0.16%
WEN 2025-04-22 17:00:5312.60 12.56 -0.08%
WEN 2025-04-22 18:01:0812.70 12.56 0.56%
WEN 2025-04-22 19:00:5912.74 12.61 0.87%
WEN 2025-04-22 20:01:140.00 0.00 0.64%
2025-04-23
WEN 2025-04-23 04:01:130.00 12.43 0.64%
WEN 2025-04-23 05:00:5712.85 12.43 0.64%
WEN 2025-04-23 07:00:5612.92 12.43 0.64%
WEN 2025-04-23 08:01:0812.92 12.70 1.11%
WEN 2025-04-23 09:00:5612.80 12.74 1.43%
WEN 2025-04-23 10:01:1312.91 12.88 2.54%
WEN 2025-04-23 11:00:5112.81 12.80 1.83%
WEN 2025-04-23 12:01:1412.74 12.73 1.27%
WEN 2025-04-23 13:00:5612.72 12.71 1.19%
WEN 2025-04-23 14:01:1412.82 12.81 1.99%
WEN 2025-04-23 15:00:5712.72 12.71 1.11%
WEN 2025-04-23 16:01:1612.76 12.68 1.27%
WEN 2025-04-23 17:00:5112.79 12.68 1.27%
WEN 2025-04-23 20:01:060.00 0.00 1.27%
2025-04-24
WEN 2025-04-24 05:00:4712.93 11.44 1.27%
WEN 2025-04-24 07:00:5413.00 12.34 1.27%
WEN 2025-04-24 08:01:0812.85 12.62 1.27%
WEN 2025-04-24 09:00:5412.97 12.72 1.27%
WEN 2025-04-24 10:01:0912.73 12.72 -0.08%
WEN 2025-04-24 11:00:5712.67 12.66 -0.56%
WEN 2025-04-24 12:01:0712.71 12.70 -0.16%
WEN 2025-04-24 13:00:5512.75 12.74 0.16%
WEN 2025-04-24 14:01:0612.76 12.75 0.24%
WEN 2025-04-24 15:00:5212.76 12.75 0.16%
WEN 2025-04-24 16:01:0812.85 12.79 0.80%
WEN 2025-04-24 17:01:0212.85 12.79 0.55%
WEN 2025-04-24 18:01:0913.00 12.79 0.94%
WEN 2025-04-24 19:00:4812.95 12.84 0.94%
WEN 2025-04-24 20:01:060.00 0.00 0.94%
2025-04-25
WEN 2025-04-25 05:00:5313.00 11.62 -0.39%
WEN 2025-04-25 06:01:0813.00 11.62 0.86%
WEN 2025-04-25 07:00:5712.89 12.80 0.86%
WEN 2025-04-25 08:01:1112.84 12.80 0.00%
WEN 2025-04-25 09:00:5412.84 12.79 0.00%
WEN 2025-04-25 10:01:0512.67 12.66 -1.34%
WEN 2025-04-25 11:00:5212.72 12.71 -0.86%
WEN 2025-04-25 12:01:0412.77 12.76 -0.47%
WEN 2025-04-25 13:00:4912.80 12.79 -0.24%
WEN 2025-04-25 14:01:0412.80 12.79 -0.31%
WEN 2025-04-25 15:00:5012.81 12.80 -0.24%
WEN 2025-04-25 16:01:0212.80 12.78 -0.39%
WEN 2025-04-25 17:00:4912.82 12.79 -0.08%
WEN 2025-04-25 18:01:0612.82 12.79 -0.16%
WEN 2025-04-25 19:00:5213.55 12.87 0.31%
WEN 2025-04-25 20:01:050.00 0.00 0.31%
2025-04-28
WEN 2025-04-28 10:29:17
Wendy's: A Work-In-Progress
2025-04-29
WEN 2025-04-29 11:05:3512.68 12.67 -0.94%
WEN 2025-04-29 12:01:0112.62 12.61 -1.41%
WEN 2025-04-29 14:00:5012.70 12.69 -0.78%
WEN 2025-04-29 15:01:1412.63 12.62 -1.33%
WEN 2025-04-29 16:00:5112.61 12.57 -1.64%
WEN 2025-04-29 17:01:0412.61 12.59 -1.56%
WEN 2025-04-29 18:00:4612.61 12.58 -1.64%
WEN 2025-04-29 19:01:0512.70 12.57 -1.80%
WEN 2025-04-29 20:00:480.00 0.00 -1.80%
2025-04-30
WEN 2025-04-30 05:01:0614.11 11.44 -1.80%
WEN 2025-04-30 06:00:5514.11 11.55 -1.80%
WEN 2025-04-30 07:01:0212.63 12.60 -1.80%
WEN 2025-04-30 08:00:5412.59 12.56 -0.08%
WEN 2025-04-30 09:01:0412.48 12.45 -0.86%
WEN 2025-04-30 10:00:5812.42 12.41 -1.41%
WEN 2025-04-30 11:01:0212.44 12.43 -1.17%
WEN 2025-04-30 12:00:5912.49 12.48 -0.86%
WEN 2025-04-30 13:00:5512.48 12.47 -0.94%
WEN 2025-04-30 14:00:5512.47 12.46 -1.02%
WEN 2025-04-30 15:01:0212.44 12.43 -1.17%
WEN 2025-04-30 16:00:5612.51 12.48 -2.27%
WEN 2025-04-30 17:00:5612.55 12.50 -2.07%
WEN 2025-04-30 19:00:5812.58 12.41 -2.07%
WEN 2025-04-30 20:01:000.00 0.00 -2.07%
2025-05-01
WEN 2025-05-01 04:04:4218.00 0.00 -2.07%
WEN 2025-05-01 05:00:5113.67 12.33 0.64%
WEN 2025-05-01 06:01:1013.67 12.50 0.64%
WEN 2025-05-01 07:00:4812.58 12.50 0.64%
WEN 2025-05-01 08:01:1012.95 12.01 0.71%
WEN 2025-05-01 09:00:5212.48 12.45 -0.24%
WEN 2025-05-01 10:01:0712.55 12.54 0.32%
WEN 2025-05-01 11:00:5112.56 12.55 0.40%
WEN 2025-05-01 12:01:1012.53 12.52 0.24%
WEN 2025-05-01 13:00:4912.46 12.45 -0.32%
WEN 2025-05-01 14:01:0812.44 12.43 -0.48%
WEN 2025-05-01 15:00:5012.52 12.51 0.16%
WEN 2025-05-01 16:01:0612.52 12.49 0.00%
WEN 2025-05-01 18:01:0712.54 12.51 0.16%
WEN 2025-05-01 19:00:5112.62 12.45 0.16%
WEN 2025-05-01 20:01:040.00 0.00 0.16%
2025-05-02
WEN 2025-05-02 05:00:5212.76 12.51 0.16%
WEN 2025-05-02 07:00:5212.75 12.33 -0.16%
WEN 2025-05-02 08:01:0812.51 12.40 0.08%
WEN 2025-05-02 08:39:22
The Wendy's Company 2025 Q1 - Results - Earnings Call Presentation
WEN 2025-05-02 09:00:5312.60 12.55 0.80%
WEN 2025-05-02 10:01:0612.30 12.28 -1.60%
WEN 2025-05-02 11:00:5112.62 12.61 1.04%
WEN 2025-05-02 11:15:58
The Wendy's Company (WEN) Q1 2025 Earnings Call Transcript
WEN 2025-05-02 12:01:1012.54 12.53 0.32%
WEN 2025-05-02 13:00:5612.71 12.70 1.76%
WEN 2025-05-02 14:01:0712.60 12.59 0.88%
WEN 2025-05-02 15:00:5312.54 12.53 0.40%
WEN 2025-05-02 16:01:0812.56 12.53 0.40%
WEN 2025-05-02 17:00:5112.56 12.50 0.48%
WEN 2025-05-02 18:01:0012.56 12.52 0.48%
WEN 2025-05-02 19:00:4912.59 12.50 0.48%
WEN 2025-05-02 20:01:080.00 0.00 0.48%
2025-05-05
WEN 2025-05-05 05:00:5212.79 12.45 0.48%
WEN 2025-05-05 06:01:0413.04 11.67 1.92%
WEN 2025-05-05 07:00:5712.67 12.50 0.80%
WEN 2025-05-05 08:01:0412.71 12.68 1.12%
WEN 2025-05-05 09:00:5312.63 12.59 0.64%
WEN 2025-05-05 10:01:1012.82 12.80 2.00%
WEN 2025-05-05 11:00:4912.91 12.90 2.80%
WEN 2025-05-05 12:01:0712.86 12.85 2.48%
WEN 2025-05-05 13:00:4912.73 12.72 1.36%
WEN 2025-05-05 14:01:0712.71 12.70 1.28%
WEN 2025-05-05 15:00:5112.66 12.65 0.80%
WEN 2025-05-05 16:01:0712.53 12.51 -0.24%
WEN 2025-05-05 17:00:4812.55 12.52 -0.16%
WEN 2025-05-05 18:01:0112.56 12.52 0.00%
WEN 2025-05-05 19:00:4912.81 12.45 0.00%
WEN 2025-05-05 20:01:050.00 0.00 0.00%
2025-05-06
WEN 2025-05-06 05:00:5012.61 12.41 -0.16%
WEN 2025-05-06 07:00:5212.58 12.33 -0.16%
WEN 2025-05-06 08:01:0812.53 12.48 0.00%
WEN 2025-05-06 09:00:5512.53 12.47 -0.56%
WEN 2025-05-06 10:01:1512.13 12.12 -3.11%
WEN 2025-05-06 11:00:4912.01 12.00 -4.06%
WEN 2025-05-06 12:01:1111.91 11.90 -4.94%
WEN 2025-05-06 13:00:5111.80 11.79 -5.74%
WEN 2025-05-06 14:01:1211.82 11.81 -5.58%
WEN 2025-05-06 15:00:5111.80 11.79 -5.74%
WEN 2025-05-06 16:01:0911.89 11.87 -5.18%
WEN 2025-05-06 17:00:5111.90 11.85 -4.95%
WEN 2025-05-06 18:01:0711.88 11.85 -5.19%
WEN 2025-05-06 19:00:4511.93 11.88 -4.79%
WEN 2025-05-06 20:01:030.00 0.00 -4.47%
2025-05-07
WEN 2025-05-07 04:01:050.00 11.10 -4.47%
WEN 2025-05-07 05:00:5512.08 11.78 1.04%
WEN 2025-05-07 07:00:5612.00 11.88 0.80%
WEN 2025-05-07 08:01:0611.96 11.92 0.72%
WEN 2025-05-07 09:00:5511.96 11.92 0.56%
WEN 2025-05-07 10:01:0311.94 11.93 0.56%
WEN 2025-05-07 11:00:5011.84 11.83 -0.16%
WEN 2025-05-07 12:01:0011.80 11.79 -0.48%
WEN 2025-05-07 13:00:5211.84 11.83 -0.16%
WEN 2025-05-07 15:00:5411.76 11.75 -0.80%
WEN 2025-05-07 16:01:0211.78 11.75 -0.80%
WEN 2025-05-07 17:00:5011.78 11.75 -0.72%
WEN 2025-05-07 18:00:5511.80 11.77 -0.64%
WEN 2025-05-07 19:00:5211.95 11.75 -0.64%
WEN 2025-05-07 20:01:000.00 0.00 -0.64%
2025-05-08
WEN 2025-05-08 05:00:5311.96 11.76 1.04%
WEN 2025-05-08 06:00:5811.88 11.83 1.04%
WEN 2025-05-08 07:00:5311.95 11.75 1.44%
WEN 2025-05-08 08:00:5611.88 11.75 0.96%
WEN 2025-05-08 09:00:4811.85 11.82 0.72%
WEN 2025-05-08 10:01:0611.85 11.84 0.72%
WEN 2025-05-08 11:00:5411.91 11.90 1.28%
WEN 2025-05-08 12:00:5612.04 12.03 2.32%
WEN 2025-05-08 13:01:0612.14 12.13 3.12%
WEN 2025-05-08 14:01:0212.08 12.07 2.64%
WEN 2025-05-08 15:00:5312.14 12.13 3.12%
WEN 2025-05-08 16:01:0212.14 12.11 2.96%
WEN 2025-05-08 17:00:4512.14 12.11 3.15%
WEN 2025-05-08 18:00:5212.10 12.07 2.89%
WEN 2025-05-08 19:00:4912.18 12.02 2.89%
WEN 2025-05-08 20:00:570.00 0.00 2.89%
2025-05-09
WEN 2025-05-09 05:00:5012.15 11.81 2.89%
WEN 2025-05-09 06:01:0112.17 11.81 2.89%
WEN 2025-05-09 07:00:4812.66 11.78 0.09%
WEN 2025-05-09 08:00:5712.11 12.07 -0.09%
WEN 2025-05-09 09:00:5412.11 12.09 -0.09%
WEN 2025-05-09 10:01:0212.21 12.20 0.85%
WEN 2025-05-09 11:00:5312.16 12.15 0.43%
WEN 2025-05-09 12:00:5912.02 12.01 -0.77%
WEN 2025-05-09 13:00:4911.94 11.93 -1.45%
WEN 2025-05-09 14:01:0111.99 11.98 -1.02%
WEN 2025-05-09 15:00:4912.05 12.04 -0.51%
WEN 2025-05-09 16:01:0312.02 11.99 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.