WEN 1970-01-01 03:00:0023.29 6.17 2.16%
WEN 2020-11-12 15:02:2024.77 18.58 2.16%
WEN 2020-11-12 16:02:2023.44 23.28 3.17%
WEN 2020-11-12 17:02:2423.42 23.41 0.30%
WEN 2020-11-12 18:02:2123.12 23.10 -0.56%
WEN 2020-11-12 19:02:2123.35 23.33 0.60%
WEN 2020-11-12 20:02:2023.11 23.10 -0.47%
WEN 2020-11-12 21:02:2023.14 23.12 -0.22%
WEN 2020-11-12 22:02:2122.91 22.89 -1.29%
WEN 2020-11-12 23:02:2023.32 22.89 -0.78%
WEN 2020-11-13 01:11:5823.38 22.89 -0.64%
WEN 2020-11-13 02:02:1923.38 22.89 -0.64%
WEN 2020-11-13 03:02:1923.38 22.89 -0.64%
WEN 2020-11-13 04:02:1923.38 22.89 -0.64%
WEN 2020-11-13 05:02:2023.38 22.89 -0.64%
WEN 2020-11-13 06:02:2023.38 22.89 -0.64%
WEN 2020-11-13 07:02:2023.38 22.89 -0.64%
WEN 2020-11-13 08:02:2123.38 22.89 -0.64%
WEN 2020-11-13 09:02:2223.38 22.89 -0.64%
WEN 2020-11-13 10:02:2123.38 22.89 -0.64%
WEN 2020-11-13 11:02:1923.38 22.89 -0.64%
WEN 2020-11-13 12:02:2123.38 18.46 -0.64%
WEN 2020-11-13 13:02:2123.38 18.46 -0.64%
WEN 2020-11-13 14:02:2023.38 18.46 -0.64%
WEN 2020-11-13 15:02:2124.77 0.01 -0.64%
WEN 2020-11-13 16:02:2123.30 23.10 -0.64%
WEN 2020-11-13 17:02:3122.91 22.89 -1.76%
WEN 2020-11-13 18:02:2322.99 22.98 -1.33%
WEN 2020-11-13 19:02:2122.97 22.96 -1.54%
WEN 2020-11-13 20:02:2122.87 22.85 -1.97%
WEN 2020-11-13 21:02:2222.77 22.76 -2.36%
WEN 2020-11-13 22:02:2322.78 22.76 -2.32%
WEN 2020-11-13 23:02:2122.76 22.67 -2.74%
WEN 2020-11-14 01:09:5123.00 22.62 -1.52%
WEN 2020-11-14 02:02:1923.00 22.62 -1.52%
WEN 2020-11-14 03:02:2023.00 22.62 -1.52%
WEN 2020-11-14 04:02:2023.00 22.62 -1.52%
WEN 2020-11-14 05:02:2123.00 22.62 -1.52%
WEN 2020-11-14 06:02:2023.00 22.62 -1.52%
WEN 2020-11-14 07:02:2123.00 22.62 -1.52%
WEN 2020-11-14 08:02:2023.00 22.62 -1.52%
WEN 2020-11-14 09:02:1923.00 22.62 -1.52%
WEN 2020-11-14 10:02:2023.00 22.62 -1.52%
WEN 2020-11-14 11:02:2023.00 22.62 -1.52%
WEN 2020-11-14 12:02:2023.00 22.62 -1.52%
WEN 2020-11-14 13:02:2023.00 22.62 -1.52%
WEN 2020-11-14 14:02:2023.00 22.62 -1.52%
WEN 2020-11-14 15:02:2023.00 22.62 -1.52%
WEN 2020-11-14 16:02:2123.00 22.62 -1.52%
WEN 2020-11-14 17:02:2023.00 22.62 -1.52%
WEN 2020-11-14 18:02:2023.00 22.62 -1.52%
WEN 2020-11-14 19:02:2023.00 22.62 -1.52%
WEN 2020-11-14 20:02:2023.00 22.62 -1.52%
WEN 2020-11-14 21:02:2023.00 22.62 -1.52%
WEN 2020-11-14 22:02:2023.00 22.62 -1.52%
WEN 2020-11-14 23:02:2023.00 22.62 -1.52%
WEN 2020-11-15 01:15:5923.00 22.62 -1.52%
WEN 2020-11-15 02:02:1923.00 22.62 -1.52%
WEN 2020-11-15 03:02:2023.00 22.62 -1.52%
WEN 2020-11-15 04:02:1923.00 22.62 -1.52%
WEN 2020-11-15 05:02:2023.00 22.62 -1.52%
WEN 2020-11-15 06:02:1923.00 22.62 -1.52%
WEN 2020-11-15 07:02:2023.00 22.62 -1.52%
WEN 2020-11-15 08:02:2023.00 22.62 -1.52%
WEN 2020-11-15 09:02:2023.00 22.62 -1.52%
WEN 2020-11-15 10:02:2023.00 22.62 -1.52%
WEN 2020-11-15 11:02:2123.00 22.62 -1.52%
WEN 2020-11-15 12:02:2123.00 22.62 -1.52%
WEN 2020-11-15 13:02:2123.00 22.62 -1.52%
WEN 2020-11-15 14:02:2023.00 22.62 -1.52%
WEN 2020-11-15 15:02:2023.00 22.62 -1.52%
WEN 2020-11-15 16:02:2123.00 22.62 -1.52%
WEN 2020-11-15 17:02:2023.00 22.62 -1.52%
WEN 2020-11-15 18:02:2223.00 22.62 -1.52%
WEN 2020-11-15 19:02:2223.00 22.62 -1.52%
WEN 2020-11-15 20:02:2223.00 22.62 -1.52%
WEN 2020-11-15 21:02:2123.00 22.62 -1.52%
WEN 2020-11-15 22:02:2123.00 22.62 -1.52%
WEN 2020-11-15 23:02:2823.00 22.62 -1.52%
WEN 2020-11-16 01:13:4523.00 22.62 -1.52%
WEN 2020-11-16 02:02:2223.00 22.62 -1.52%
WEN 2020-11-16 03:02:1923.00 22.62 -1.52%
WEN 2020-11-16 04:02:1923.00 22.62 -1.52%
WEN 2020-11-16 05:02:2023.00 22.62 -1.52%
WEN 2020-11-16 06:02:2123.00 22.62 -1.52%
WEN 2020-11-16 07:02:2123.00 22.62 -1.52%
WEN 2020-11-16 08:02:2023.00 22.62 -1.52%
WEN 2020-11-16 09:02:2023.00 22.62 -1.52%
WEN 2020-11-16 10:02:2023.00 22.62 -1.52%
WEN 2020-11-16 11:02:2223.00 22.62 -1.52%
WEN 2020-11-16 12:02:2123.00 22.67 -1.52%
WEN 2020-11-16 13:02:2123.00 22.67 -1.52%
WEN 2020-11-16 14:02:2223.00 22.67 -0.13%
WEN 2020-11-16 15:02:2024.77 22.67 -0.13%
WEN 2020-11-16 16:02:2523.40 22.91 -0.13%
WEN 2020-11-16 17:02:2822.86 22.85 0.44%
WEN 2020-11-16 18:02:2323.00 22.98 1.41%
WEN 2020-11-16 19:02:2222.95 22.94 1.19%
WEN 2020-11-16 20:02:2223.03 23.01 1.54%
WEN 2020-11-16 21:02:2323.02 23.00 1.46%
WEN 2020-11-16 22:02:2323.07 23.05 1.72%
WEN 2020-11-16 23:02:2123.27 23.17 2.16%
WEN 2020-11-17 01:10:1123.25 23.17 0.74%
WEN 2020-11-17 02:02:2023.25 23.17 0.74%
WEN 2020-11-17 03:02:2023.27 23.17 0.74%
WEN 2020-11-17 04:02:2123.27 23.17 0.74%
WEN 2020-11-17 05:02:2123.27 23.17 0.74%
WEN 2020-11-17 06:02:2223.27 23.17 0.74%
WEN 2020-11-17 07:02:2123.27 23.17 0.74%
WEN 2020-11-17 08:02:2123.27 23.17 0.74%
WEN 2020-11-17 09:02:2223.27 23.17 0.74%
WEN 2020-11-17 10:02:2223.27 23.17 0.74%
WEN 2020-11-17 11:02:2023.27 23.17 0.74%
WEN 2020-11-17 12:02:2325.49 7.00 0.74%
WEN 2020-11-17 13:02:2325.49 7.00 0.74%
WEN 2020-11-17 14:02:2225.49 22.67 0.74%
WEN 2020-11-17 15:02:2225.49 22.82 0.74%
WEN 2020-11-17 16:02:2323.22 22.82 0.74%
WEN 2020-11-17 17:04:1623.28 23.26 -0.65%
WEN 2020-11-17 18:02:2323.11 23.10 -0.65%
WEN 2020-11-17 19:02:2223.06 23.05 -1.25%
WEN 2020-11-17 20:02:2122.94 22.92 -0.95%
WEN 2020-11-17 21:02:2322.96 22.94 -0.82%
WEN 2020-11-17 22:02:2222.99 22.98 -0.86%
WEN 2020-11-17 23:02:2222.78 22.76 -1.81%
WEN 2020-11-18 01:08:2922.83 22.67 -1.47%
WEN 2020-11-18 02:04:1322.83 22.67 -1.47%
WEN 2020-11-18 03:02:2022.85 22.67 -1.47%
WEN 2020-11-18 04:02:2022.85 22.67 -1.47%
WEN 2020-11-18 05:02:2122.85 22.67 -1.47%
WEN 2020-11-18 06:02:2122.85 22.67 -1.47%
WEN 2020-11-18 07:02:2322.85 22.67 -1.47%
WEN 2020-11-18 08:02:2022.85 22.67 -1.47%
WEN 2020-11-18 09:02:2022.85 22.67 -1.47%
WEN 2020-11-18 10:02:2222.85 22.67 -1.47%
WEN 2020-11-18 11:02:2122.85 18.26 -1.47%
WEN 2020-11-18 12:02:2622.85 7.00 -1.47%
WEN 2020-11-18 13:02:2422.85 7.00 -1.47%
WEN 2020-11-18 14:02:2225.00 20.98 -1.47%
WEN 2020-11-18 15:02:2324.77 20.98 -1.47%
WEN 2020-11-18 16:02:2523.00 22.80 -1.47%
WEN 2020-11-18 17:03:2822.61 22.60 -0.97%
WEN 2020-11-18 18:02:2522.57 22.56 -0.53%
WEN 2020-11-18 19:02:2422.55 22.54 -0.66%
WEN 2020-11-18 20:02:2422.23 22.22 -2.07%
WEN 2020-11-18 21:02:2122.24 22.23 -2.07%
WEN 2020-11-18 22:02:2422.20 22.19 -2.20%
WEN 2020-11-18 23:02:2222.21 22.20 -2.20%
WEN 2020-11-19 01:08:4022.68 22.20 -2.20%
WEN 2020-11-19 02:02:2022.68 22.10 -2.20%
WEN 2020-11-19 03:02:2222.59 22.58 -2.25%
WEN 2020-11-19 04:02:2122.64 22.63 -2.25%
WEN 2020-11-19 05:02:2122.37 22.36 -2.25%
WEN 2020-11-19 06:02:2222.28 22.27 -2.25%
WEN 2020-11-19 07:02:2222.31 22.30 -2.25%
WEN 2020-11-19 08:02:2022.24 22.23 -2.25%
WEN 2020-11-19 09:02:2122.23 22.22 -2.25%
WEN 2020-11-19 10:02:2122.19 22.18 -2.25%
WEN 2020-11-19 11:02:2322.19 22.18 -2.25%
WEN 2020-11-19 12:02:2222.75 7.00 -2.25%
WEN 2020-11-19 13:02:2122.75 7.00 -2.25%
WEN 2020-11-19 14:02:2522.75 21.73 -2.25%
WEN 2020-11-19 15:02:2422.68 22.19 -2.25%
WEN 2020-11-19 16:02:2522.25 22.19 -2.25%
WEN 2020-11-19 17:04:4122.25 22.24 0.18%
WEN 2020-11-19 18:02:2522.31 22.29 0.41%
WEN 2020-11-19 19:02:3822.28 22.27 0.36%
WEN 2020-11-19 20:02:2322.20 22.19 0.00%
WEN 2020-11-19 21:02:2322.39 22.38 0.86%
WEN 2020-11-19 22:02:2222.51 22.50 1.40%
WEN 2020-11-19 23:02:2222.58 22.57 1.67%
WEN 2020-11-20 01:09:5022.60 22.25 1.71%
WEN 2020-11-20 02:02:2122.60 22.25 1.71%
WEN 2020-11-20 03:02:2122.68 22.15 1.71%
WEN 2020-11-20 04:02:2022.68 22.15 1.71%
WEN 2020-11-20 05:02:2022.68 22.15 1.71%
WEN 2020-11-20 06:02:2122.68 22.15 1.71%
WEN 2020-11-20 07:02:2022.68 22.15 1.71%
WEN 2020-11-20 08:02:2122.68 22.15 1.71%
WEN 2020-11-20 09:02:2522.68 22.15 1.71%
WEN 2020-11-20 10:02:2322.68 22.15 1.71%
WEN 2020-11-20 11:02:2122.68 22.15 1.71%
WEN 2020-11-20 12:02:2222.68 22.08 1.71%
WEN 2020-11-20 13:02:2322.58 22.08 1.71%
WEN 2020-11-20 14:02:2222.58 22.08 1.71%
WEN 2020-11-20 15:02:2422.58 22.08 1.71%
WEN 2020-11-20 16:02:2322.58 22.22 1.71%
WEN 2020-11-20 17:02:3822.37 22.36 -1.02%
WEN 2020-11-20 18:02:2422.45 22.44 -0.62%
WEN 2020-11-20 19:02:2322.57 22.56 -0.13%
WEN 2020-11-20 20:02:2122.44 22.43 -0.62%
WEN 2020-11-20 21:02:2422.58 22.57 -0.04%
WEN 2020-11-20 22:02:2222.54 22.53 -0.18%
WEN 2020-11-20 23:02:2022.52 22.51 -0.27%
WEN 2020-11-21 01:08:3022.98 22.38 0.04%
WEN 2020-11-21 02:02:2022.98 22.38 0.04%
WEN 2020-11-21 03:02:2023.38 22.00 0.04%
WEN 2020-11-21 04:02:2123.38 22.00 0.04%
WEN 2020-11-21 05:02:2023.38 22.00 0.04%
WEN 2020-11-21 06:02:2023.38 22.00 0.04%
WEN 2020-11-21 07:02:2423.38 22.00 0.04%
WEN 2020-11-21 08:02:2123.38 22.00 0.04%
WEN 2020-11-21 09:02:1923.38 22.00 0.04%
WEN 2020-11-21 10:02:2223.38 22.00 0.04%
WEN 2020-11-21 11:02:2123.38 22.00 0.04%
WEN 2020-11-21 12:02:2223.38 22.00 0.04%
WEN 2020-11-21 13:02:2223.38 22.00 0.04%
WEN 2020-11-21 14:02:2123.38 22.00 0.04%
WEN 2020-11-21 15:02:2123.38 22.00 0.04%
WEN 2020-11-21 16:02:2123.38 22.00 0.04%
WEN 2020-11-21 17:02:2123.38 22.00 0.04%
WEN 2020-11-21 18:02:2223.38 22.00 0.04%
WEN 2020-11-21 19:02:2223.38 22.00 0.04%
WEN 2020-11-21 20:02:2323.38 22.00 0.04%
WEN 2020-11-21 21:02:2323.38 22.00 0.04%
WEN 2020-11-21 22:02:2223.38 22.00 0.04%
WEN 2020-11-21 23:02:2023.38 22.00 0.04%
WEN 2020-11-22 01:13:0823.38 22.00 0.04%
WEN 2020-11-22 02:02:2023.38 22.00 0.04%
WEN 2020-11-22 03:02:1923.38 22.00 0.04%
WEN 2020-11-22 04:02:1923.38 22.00 0.04%
WEN 2020-11-22 05:02:1923.38 22.00 0.04%
WEN 2020-11-22 06:02:2023.38 22.00 0.04%
WEN 2020-11-22 07:02:2023.38 22.00 0.04%
WEN 2020-11-22 08:02:2023.38 22.00 0.04%
WEN 2020-11-22 09:02:2023.38 22.00 0.04%
WEN 2020-11-22 10:02:2123.38 22.00 0.04%
WEN 2020-11-22 11:02:2023.38 22.00 0.04%
WEN 2020-11-22 12:02:2223.38 22.00 0.04%
WEN 2020-11-22 13:02:2123.38 22.00 0.04%
WEN 2020-11-22 14:02:2123.38 22.00 0.04%
WEN 2020-11-22 15:02:2123.38 22.00 0.04%
WEN 2020-11-22 16:02:2223.38 22.00 0.04%
WEN 2020-11-22 17:02:2223.38 22.00 0.04%
WEN 2020-11-22 18:02:2123.38 22.00 0.04%
WEN 2020-11-22 19:02:2423.38 22.00 0.04%
WEN 2020-11-22 20:02:2123.38 22.00 0.04%
WEN 2020-11-22 21:02:2223.38 22.00 0.04%
WEN 2020-11-22 22:02:2123.38 22.00 0.04%
WEN 2020-11-22 23:02:2623.38 22.00 0.04%
WEN 2020-11-23 01:11:3323.38 22.00 0.04%
WEN 2020-11-23 02:02:1923.38 22.00 0.04%
WEN 2020-11-23 03:02:1923.38 22.00 0.04%
WEN 2020-11-23 04:02:2023.38 22.00 0.04%
WEN 2020-11-23 05:02:2023.38 22.00 0.04%
WEN 2020-11-23 06:02:2023.38 22.00 0.04%
WEN 2020-11-23 07:02:2223.38 22.00 0.04%
WEN 2020-11-23 08:02:2123.38 22.00 0.04%
WEN 2020-11-23 09:02:2223.38 22.00 0.04%
WEN 2020-11-23 10:02:2323.38 22.00 0.04%
WEN 2020-11-23 11:02:2223.38 22.00 0.04%
WEN 2020-11-23 12:02:2323.38 18.05 0.04%
WEN 2020-11-23 13:02:2223.38 18.05 0.04%
WEN 2020-11-23 14:02:2325.55 18.05 0.04%
WEN 2020-11-23 15:02:2323.67 22.35 0.04%
WEN 2020-11-23 16:02:2322.63 22.50 0.09%
WEN 2020-11-23 17:02:3622.48 22.47 -0.13%
WEN 2020-11-23 18:02:2722.44 22.43 -0.31%
WEN 2020-11-23 19:02:2422.30 22.29 -0.93%
WEN 2020-11-23 20:02:2222.28 22.27 -1.07%
WEN 2020-11-23 21:02:2222.20 22.19 -1.42%
WEN 2020-11-23 22:02:2222.13 22.12 -1.73%
WEN 2020-11-23 23:02:2221.98 21.97 -2.35%
WEN 2020-11-24 01:08:5722.25 21.90 -2.60%
WEN 2020-11-24 02:02:2122.25 22.00 -2.60%
WEN 2020-11-24 03:02:2122.75 21.75 -1.90%
WEN 2020-11-24 04:02:2122.75 21.75 -1.90%
WEN 2020-11-24 05:02:2222.75 21.75 -1.90%
WEN 2020-11-24 06:02:2022.75 21.75 -1.90%
WEN 2020-11-24 07:02:2322.75 21.75 -1.90%
WEN 2020-11-24 08:02:1922.75 21.75 -1.90%
WEN 2020-11-24 09:02:2722.75 21.75 -1.90%
WEN 2020-11-24 10:02:2322.75 21.75 -1.90%
WEN 2020-11-24 11:02:2422.75 21.75 -1.90%
WEN 2020-11-24 12:02:2722.75 17.61 -1.90%
WEN 2020-11-24 13:02:2322.75 17.61 -1.90%
WEN 2020-11-24 14:02:3222.30 19.00 -1.90%
WEN 2020-11-24 15:02:2722.30 21.89 -1.68%
WEN 2020-11-24 16:02:2822.30 22.07 -1.68%
WEN 2020-11-24 17:04:1222.28 22.27 1.37%
WEN 2020-11-24 18:02:2822.28 22.27 1.41%
WEN 2020-11-24 19:03:3722.08 22.06 0.46%
WEN 2020-11-24 20:02:2222.14 22.13 0.73%
WEN 2020-11-24 21:02:2322.35 22.34 1.73%
WEN 2020-11-24 22:02:2322.35 22.34 1.68%
WEN 2020-11-24 23:02:2322.41 22.00 1.68%
WEN 2020-11-25 01:08:4122.41 22.22 0.95%
WEN 2020-11-25 02:02:2022.41 22.22 0.95%
WEN 2020-11-25 03:02:2222.41 22.22 0.95%
WEN 2020-11-25 04:02:2122.41 22.22 0.95%
WEN 2020-11-25 05:02:2422.41 22.22 0.95%
WEN 2020-11-25 06:02:2122.41 22.22 0.95%
WEN 2020-11-25 07:02:2322.41 22.22 0.95%
WEN 2020-11-25 08:02:2022.41 22.22 0.95%
WEN 2020-11-25 09:02:2022.41 22.22 0.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83