Favourites   Have ideas?  Sign in / Register

$WEJO: Wejo Group Limited - Common Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

WEJO 2022-12-30 22:04:520.50 0.44 14.55%
2023-01-02

WEJO 2023-01-02 00:05:520.00 0.00 14.55%
2023-01-03

WEJO 2023-01-03 05:00:560.79 0.00 14.55%
WEJO 2023-01-03 07:00:530.79 0.48 14.55%
WEJO 2023-01-03 09:01:070.79 0.00 0.00%
WEJO 2023-01-03 10:01:380.54 0.47 0.00%
WEJO 2023-01-03 11:01:140.50 0.48 1.82%
WEJO 2023-01-03 12:01:250.49 0.49 1.82%
WEJO 2023-01-03 13:01:070.50 0.49 1.82%
WEJO 2023-01-03 14:01:330.50 0.47 0.00%
WEJO 2023-01-03 15:01:100.46 0.45 -3.64%
WEJO 2023-01-03 16:01:320.51 0.46 -5.45%
WEJO 2023-01-03 17:01:220.00 0.46 -10.91%
WEJO 2023-01-03 18:01:200.61 0.46 -12.50%
WEJO 2023-01-03 19:01:170.60 0.46 -12.50%
WEJO 2023-01-03 21:06:440.60 0.47 -12.50%
2023-01-04

WEJO 2023-01-04 07:01:160.00 0.00 -12.50%
WEJO 2023-01-04 09:01:310.55 0.00 -12.50%
WEJO 2023-01-04 10:01:130.55 0.47 -12.50%
WEJO 2023-01-04 11:01:010.52 0.49 0.00%
WEJO 2023-01-04 12:01:270.52 0.50 4.17%
WEJO 2023-01-04 13:01:180.54 0.52 8.33%
WEJO 2023-01-04 14:01:020.52 0.52 6.25%
WEJO 2023-01-04 15:01:170.53 0.51 8.33%
WEJO 2023-01-04 16:01:190.53 0.53 8.33%
WEJO 2023-01-04 17:00:578.00 0.43 8.33%
WEJO 2023-01-04 18:01:030.59 0.48 4.17%
WEJO 2023-01-04 19:00:430.59 0.44 4.17%
WEJO 2023-01-04 21:01:130.00 0.00 4.17%
WEJO 2023-01-04 23:00:470.59 0.44 4.17%
2023-01-05

WEJO 2023-01-05 05:01:330.68 0.00 4.17%
WEJO 2023-01-05 06:01:020.68 0.45 4.17%
WEJO 2023-01-05 07:01:240.68 0.00 4.17%
WEJO 2023-01-05 10:01:290.61 0.45 4.17%
WEJO 2023-01-05 11:01:510.53 0.52 0.00%
WEJO 2023-01-05 12:01:430.54 0.52 0.00%
WEJO 2023-01-05 13:01:130.53 0.53 0.00%
WEJO 2023-01-05 14:01:160.54 0.53 0.00%
WEJO 2023-01-05 15:01:120.54 0.53 2.08%
WEJO 2023-01-05 17:00:570.55 0.52 8.33%
WEJO 2023-01-05 18:01:320.55 0.52 6.25%
WEJO 2023-01-05 19:01:130.55 0.52 12.50%
WEJO 2023-01-05 21:15:570.00 0.00 12.50%
2023-01-06

WEJO 2023-01-06 07:01:150.62 0.00 12.50%
WEJO 2023-01-06 10:01:080.55 0.49 12.50%
WEJO 2023-01-06 11:01:270.57 0.54 0.00%
WEJO 2023-01-06 12:01:020.56 0.55 4.17%
WEJO 2023-01-06 14:01:260.57 0.57 8.33%
WEJO 2023-01-06 15:01:110.60 0.58 12.50%
WEJO 2023-01-06 16:01:030.59 0.58 14.58%
WEJO 2023-01-06 17:01:350.62 0.50 20.83%
WEJO 2023-01-06 19:01:220.65 0.50 20.83%
WEJO 2023-01-06 20:01:270.76 0.50 20.83%
WEJO 2023-01-06 21:06:540.00 0.00 20.83%
WEJO 2023-01-06 23:00:570.76 0.50 20.83%
2023-01-09

WEJO 2023-01-09 00:02:200.00 0.00 20.83%
WEJO 2023-01-09 07:01:170.59 0.00 20.83%
WEJO 2023-01-09 08:01:210.59 0.00 0.00%
WEJO 2023-01-09 10:01:120.63 0.56 0.00%
WEJO 2023-01-09 11:01:330.63 0.62 6.25%
WEJO 2023-01-09 12:01:200.63 0.63 8.33%
WEJO 2023-01-09 13:01:130.65 0.64 10.42%
WEJO 2023-01-09 14:01:490.65 0.63 10.42%
WEJO 2023-01-09 15:01:440.59 0.57 0.00%
WEJO 2023-01-09 16:01:210.60 0.59 -2.08%
WEJO 2023-01-09 17:01:230.65 0.56 20.83%
WEJO 2023-01-09 18:00:530.65 0.56 16.95%
WEJO 2023-01-09 19:00:500.66 0.56 16.95%
2023-01-10

WEJO 2023-01-10 05:01:380.74 0.00 16.95%
WEJO 2023-01-10 07:01:090.74 0.57 16.95%
WEJO 2023-01-10 10:01:391.00 0.82 54.24%
WEJO 2023-01-10 11:01:070.66 0.63 11.86%
WEJO 2023-01-10 12:01:250.61 0.60 3.39%
WEJO 2023-01-10 13:01:190.62 0.61 6.78%
WEJO 2023-01-10 14:01:250.61 0.60 3.39%
WEJO 2023-01-10 15:01:350.61 0.61 5.08%
WEJO 2023-01-10 16:01:030.61 0.59 3.39%
WEJO 2023-01-10 17:01:550.64 0.59 3.39%
WEJO 2023-01-10 18:00:540.65 0.59 3.39%
WEJO 2023-01-10 21:04:040.00 0.00 11.86%
WEJO 2023-01-10 22:04:360.71 0.59 11.86%
2023-01-11

WEJO 2023-01-11 05:01:520.00 0.62 11.86%
WEJO 2023-01-11 06:01:090.69 0.62 11.86%
WEJO 2023-01-11 10:01:170.67 0.62 10.17%
WEJO 2023-01-11 11:01:210.63 0.61 3.39%
WEJO 2023-01-11 12:01:050.60 0.60 0.00%
WEJO 2023-01-11 13:01:060.59 0.58 -1.69%
WEJO 2023-01-11 14:01:340.61 0.60 0.00%
WEJO 2023-01-11 15:01:080.60 0.60 0.00%
WEJO 2023-01-11 17:01:010.65 0.59 3.39%
WEJO 2023-01-11 18:00:540.65 0.59 6.78%
WEJO 2023-01-11 20:00:530.67 0.59 6.78%
WEJO 2023-01-11 21:03:190.00 0.00 6.78%
WEJO 2023-01-11 22:03:150.67 0.59 6.78%
2023-01-12

WEJO 2023-01-12 07:01:350.69 0.60 6.78%
WEJO 2023-01-12 09:01:010.69 0.60 15.25%
WEJO 2023-01-12 10:01:050.66 0.60 8.47%
WEJO 2023-01-12 11:01:270.60 0.59 0.00%
WEJO 2023-01-12 14:01:200.61 0.59 0.00%
WEJO 2023-01-12 15:01:260.61 0.60 0.00%
WEJO 2023-01-12 16:01:040.64 0.62 1.69%
WEJO 2023-01-12 17:01:200.65 0.59 3.39%
WEJO 2023-01-12 21:13:160.00 0.00 3.39%
WEJO 2023-01-12 22:01:460.63 0.62 5.08%
2023-01-13

WEJO 2023-01-13 05:01:300.84 0.00 5.08%
WEJO 2023-01-13 06:01:050.84 0.61 5.08%
WEJO 2023-01-13 07:01:300.84 0.00 5.08%
WEJO 2023-01-13 08:01:440.84 0.00 -1.69%
WEJO 2023-01-13 09:01:030.63 0.00 1.69%
WEJO 2023-01-13 11:01:160.62 0.60 0.00%
WEJO 2023-01-13 12:01:140.64 0.63 1.69%
WEJO 2023-01-13 13:01:080.66 0.62 0.00%
WEJO 2023-01-13 14:01:080.66 0.63 3.39%
WEJO 2023-01-13 15:01:270.64 0.64 3.39%
WEJO 2023-01-13 16:01:440.63 0.63 3.39%
WEJO 2023-01-13 17:01:290.66 0.60 5.08%
WEJO 2023-01-13 18:01:240.66 0.63 5.08%
WEJO 2023-01-13 19:02:160.71 0.63 5.08%
2023-01-16

WEJO 2023-01-16 00:02:270.00 0.00 5.08%
2023-01-17

WEJO 2023-01-17 06:01:260.65 0.64 -1.69%
WEJO 2023-01-17 07:01:110.65 0.62 1.69%
WEJO 2023-01-17 08:01:380.69 0.62 1.69%
WEJO 2023-01-17 09:01:060.65 0.62 1.69%
WEJO 2023-01-17 10:01:260.66 0.58 -1.69%
WEJO 2023-01-17 11:01:080.66 0.63 0.00%
WEJO 2023-01-17 12:01:200.66 0.65 5.08%
WEJO 2023-01-17 16:01:330.64 0.62 0.00%
WEJO 2023-01-17 17:01:240.66 0.60 8.47%
WEJO 2023-01-17 18:01:330.66 0.60 3.39%
WEJO 2023-01-17 19:01:010.66 0.62 5.08%
WEJO 2023-01-17 21:05:020.00 0.00 5.08%
WEJO 2023-01-17 22:04:230.66 0.62 5.08%
2023-01-18

WEJO 2023-01-18 06:01:310.00 0.48 5.08%
WEJO 2023-01-18 09:01:430.00 0.51 5.08%
WEJO 2023-01-18 10:01:010.66 0.64 1.69%
WEJO 2023-01-18 11:01:120.67 0.65 3.39%
WEJO 2023-01-18 12:01:260.70 0.68 6.78%
WEJO 2023-01-18 13:01:220.68 0.67 5.08%
WEJO 2023-01-18 14:01:530.65 0.63 1.69%
WEJO 2023-01-18 15:01:060.69 0.64 1.69%
WEJO 2023-01-18 16:01:460.67 0.64 1.69%
WEJO 2023-01-18 17:00:570.74 0.60 1.69%
WEJO 2023-01-18 18:00:540.76 0.60 1.69%
WEJO 2023-01-18 19:01:170.78 0.59 1.69%
2023-01-19

WEJO 2023-01-19 06:01:130.00 0.55 1.69%
WEJO 2023-01-19 07:01:220.00 0.59 1.69%
WEJO 2023-01-19 10:01:070.67 0.60 1.69%
WEJO 2023-01-19 11:01:050.66 0.64 -1.69%
WEJO 2023-01-19 12:02:080.62 0.60 -6.78%
WEJO 2023-01-19 13:01:530.62 0.61 -5.08%
WEJO 2023-01-19 14:01:140.62 0.60 -6.78%
WEJO 2023-01-19 16:01:250.61 0.60 -6.78%
WEJO 2023-01-19 17:01:120.65 0.56 -8.47%
WEJO 2023-01-19 18:01:050.67 0.56 -10.17%
WEJO 2023-01-19 19:01:200.67 0.54 -10.17%
WEJO 2023-01-19 21:04:040.00 0.00 -10.17%
WEJO 2023-01-19 23:00:560.67 0.54 -10.17%
2023-01-20

WEJO 2023-01-20 06:01:400.98 0.62 -10.17%
WEJO 2023-01-20 07:01:040.67 0.62 -10.17%
WEJO 2023-01-20 08:01:350.67 0.59 -10.17%
WEJO 2023-01-20 09:01:170.65 0.59 -10.17%
WEJO 2023-01-20 10:01:020.67 0.59 -10.17%
WEJO 2023-01-20 11:01:230.61 0.60 3.39%
WEJO 2023-01-20 12:01:370.60 0.60 1.69%
WEJO 2023-01-20 16:01:530.60 0.59 1.69%
WEJO 2023-01-20 17:00:580.65 0.59 -8.47%
WEJO 2023-01-20 19:01:360.65 0.54 -8.47%
WEJO 2023-01-20 21:12:430.00 0.00 -8.47%
WEJO 2023-01-20 23:01:300.65 0.54 -8.47%
2023-01-23

WEJO 2023-01-23 00:02:050.00 0.00 -8.47%
WEJO 2023-01-23 06:01:060.00 0.56 -8.47%
WEJO 2023-01-23 09:01:330.65 0.56 -8.47%
WEJO 2023-01-23 10:01:220.64 0.56 -8.47%
WEJO 2023-01-23 11:01:230.59 0.58 -1.69%
WEJO 2023-01-23 13:01:080.61 0.60 0.00%
WEJO 2023-01-23 14:01:160.59 0.58 -3.39%
WEJO 2023-01-23 15:01:370.59 0.59 -1.69%
WEJO 2023-01-23 16:01:060.58 0.58 -1.69%
WEJO 2023-01-23 17:01:330.68 0.57 0.00%
WEJO 2023-01-23 18:01:170.67 0.57 0.00%
WEJO 2023-01-23 19:01:200.67 0.56 0.00%
WEJO 2023-01-23 21:03:310.00 0.00 0.00%
WEJO 2023-01-23 22:04:030.67 0.56 0.00%
2023-01-24

WEJO 2023-01-24 05:01:070.00 0.61 0.00%
WEJO 2023-01-24 07:01:150.67 0.61 0.00%
WEJO 2023-01-24 09:01:110.65 0.61 0.00%
WEJO 2023-01-24 11:01:140.62 0.60 1.67%
WEJO 2023-01-24 12:01:310.59 0.58 -1.67%
WEJO 2023-01-24 14:01:490.60 0.58 -1.67%
WEJO 2023-01-24 15:01:080.60 0.59 0.00%
WEJO 2023-01-24 16:01:010.59 0.59 0.00%
WEJO 2023-01-24 17:01:480.62 0.58 0.00%
WEJO 2023-01-24 21:03:290.00 0.00 0.00%
WEJO 2023-01-24 22:05:460.62 0.58 0.00%
2023-01-25

WEJO 2023-01-25 10:01:500.60 0.55 0.00%
WEJO 2023-01-25 11:01:580.58 0.56 -5.00%
WEJO 2023-01-25 12:01:570.58 0.55 -6.67%
WEJO 2023-01-25 13:01:050.60 0.56 -1.67%
WEJO 2023-01-25 14:01:290.59 0.59 0.00%
WEJO 2023-01-25 15:01:250.60 0.59 0.00%
WEJO 2023-01-25 16:01:490.59 0.56 -5.00%
WEJO 2023-01-25 17:01:120.62 0.35 0.00%
WEJO 2023-01-25 18:01:190.62 0.50 0.00%
WEJO 2023-01-25 20:01:470.62 0.51 0.00%
WEJO 2023-01-25 21:05:540.00 0.00 0.00%
WEJO 2023-01-25 22:02:100.62 0.51 0.00%
2023-01-26

WEJO 2023-01-26 05:01:030.00 0.49 0.00%
WEJO 2023-01-26 06:01:011.20 0.49 0.00%
WEJO 2023-01-26 09:01:490.62 0.55 0.00%
WEJO 2023-01-26 10:01:510.69 0.49 0.00%
WEJO 2023-01-26 11:01:260.60 0.59 5.00%
WEJO 2023-01-26 12:01:060.61 0.60 1.67%
WEJO 2023-01-26 13:01:200.65 0.61 6.67%
WEJO 2023-01-26 14:01:390.65 0.64 8.33%
WEJO 2023-01-26 17:01:080.80 0.00 23.33%
WEJO 2023-01-26 18:01:180.80 0.61 23.33%
WEJO 2023-01-26 19:01:120.76 0.67 23.33%
WEJO 2023-01-26 21:14:200.00 0.00 23.33%
WEJO 2023-01-26 22:01:210.80 0.67 23.33%
2023-01-27

WEJO 2023-01-27 05:01:170.76 0.45 23.33%
WEJO 2023-01-27 06:03:171.20 0.76 5.00%
WEJO 2023-01-27 07:01:581.20 0.45 5.00%
WEJO 2023-01-27 08:01:150.82 0.55 5.00%
WEJO 2023-01-27 10:01:150.78 0.67 5.00%
WEJO 2023-01-27 11:01:240.80 0.79 10.00%
WEJO 2023-01-27 12:01:130.85 0.83 18.33%
WEJO 2023-01-27 13:01:530.85 0.83 20.00%
WEJO 2023-01-27 14:01:380.84 0.83 18.33%
WEJO 2023-01-27 15:01:220.82 0.81 15.00%
WEJO 2023-01-27 16:01:440.83 0.81 16.67%
WEJO 2023-01-27 17:01:560.90 0.66 51.67%
WEJO 2023-01-27 18:01:150.87 0.81 51.67%
WEJO 2023-01-27 19:01:160.98 0.81 51.67%
WEJO 2023-01-27 21:14:540.00 0.00 51.67%
WEJO 2023-01-27 22:00:510.98 0.81 51.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.