$WEJO: Wejo Group Limited - Common Shares
| |
2022-12-30
| | WEJO | 2022-12-30 22:04:52 | | 0.50 | 0.44 | 14.55% | 2023-01-02
| | WEJO | 2023-01-02 00:05:52 | | 0.00 | 0.00 | 14.55% | 2023-01-03
| | WEJO | 2023-01-03 05:00:56 | | 0.79 | 0.00 | 14.55% | | WEJO | 2023-01-03 07:00:53 | | 0.79 | 0.48 | 14.55% | | WEJO | 2023-01-03 09:01:07 | | 0.79 | 0.00 | 0.00% | | WEJO | 2023-01-03 10:01:38 | | 0.54 | 0.47 | 0.00% | | WEJO | 2023-01-03 11:01:14 | | 0.50 | 0.48 | 1.82% | | WEJO | 2023-01-03 12:01:25 | | 0.49 | 0.49 | 1.82% | | WEJO | 2023-01-03 13:01:07 | | 0.50 | 0.49 | 1.82% | | WEJO | 2023-01-03 14:01:33 | | 0.50 | 0.47 | 0.00% | | WEJO | 2023-01-03 15:01:10 | | 0.46 | 0.45 | -3.64% | | WEJO | 2023-01-03 16:01:32 | | 0.51 | 0.46 | -5.45% | | WEJO | 2023-01-03 17:01:22 | | 0.00 | 0.46 | -10.91% | | WEJO | 2023-01-03 18:01:20 | | 0.61 | 0.46 | -12.50% | | WEJO | 2023-01-03 19:01:17 | | 0.60 | 0.46 | -12.50% | | WEJO | 2023-01-03 21:06:44 | | 0.60 | 0.47 | -12.50% | 2023-01-04
| | WEJO | 2023-01-04 07:01:16 | | 0.00 | 0.00 | -12.50% | | WEJO | 2023-01-04 09:01:31 | | 0.55 | 0.00 | -12.50% | | WEJO | 2023-01-04 10:01:13 | | 0.55 | 0.47 | -12.50% | | WEJO | 2023-01-04 11:01:01 | | 0.52 | 0.49 | 0.00% | | WEJO | 2023-01-04 12:01:27 | | 0.52 | 0.50 | 4.17% | | WEJO | 2023-01-04 13:01:18 | | 0.54 | 0.52 | 8.33% | | WEJO | 2023-01-04 14:01:02 | | 0.52 | 0.52 | 6.25% | | WEJO | 2023-01-04 15:01:17 | | 0.53 | 0.51 | 8.33% | | WEJO | 2023-01-04 16:01:19 | | 0.53 | 0.53 | 8.33% | | WEJO | 2023-01-04 17:00:57 | | 8.00 | 0.43 | 8.33% | | WEJO | 2023-01-04 18:01:03 | | 0.59 | 0.48 | 4.17% | | WEJO | 2023-01-04 19:00:43 | | 0.59 | 0.44 | 4.17% | | WEJO | 2023-01-04 21:01:13 | | 0.00 | 0.00 | 4.17% | | WEJO | 2023-01-04 23:00:47 | | 0.59 | 0.44 | 4.17% | 2023-01-05
| | WEJO | 2023-01-05 05:01:33 | | 0.68 | 0.00 | 4.17% | | WEJO | 2023-01-05 06:01:02 | | 0.68 | 0.45 | 4.17% | | WEJO | 2023-01-05 07:01:24 | | 0.68 | 0.00 | 4.17% | | WEJO | 2023-01-05 10:01:29 | | 0.61 | 0.45 | 4.17% | | WEJO | 2023-01-05 11:01:51 | | 0.53 | 0.52 | 0.00% | | WEJO | 2023-01-05 12:01:43 | | 0.54 | 0.52 | 0.00% | | WEJO | 2023-01-05 13:01:13 | | 0.53 | 0.53 | 0.00% | | WEJO | 2023-01-05 14:01:16 | | 0.54 | 0.53 | 0.00% | | WEJO | 2023-01-05 15:01:12 | | 0.54 | 0.53 | 2.08% | | WEJO | 2023-01-05 17:00:57 | | 0.55 | 0.52 | 8.33% | | WEJO | 2023-01-05 18:01:32 | | 0.55 | 0.52 | 6.25% | | WEJO | 2023-01-05 19:01:13 | | 0.55 | 0.52 | 12.50% | | WEJO | 2023-01-05 21:15:57 | | 0.00 | 0.00 | 12.50% | 2023-01-06
| | WEJO | 2023-01-06 07:01:15 | | 0.62 | 0.00 | 12.50% | | WEJO | 2023-01-06 10:01:08 | | 0.55 | 0.49 | 12.50% | | WEJO | 2023-01-06 11:01:27 | | 0.57 | 0.54 | 0.00% | | WEJO | 2023-01-06 12:01:02 | | 0.56 | 0.55 | 4.17% | | WEJO | 2023-01-06 14:01:26 | | 0.57 | 0.57 | 8.33% | | WEJO | 2023-01-06 15:01:11 | | 0.60 | 0.58 | 12.50% | | WEJO | 2023-01-06 16:01:03 | | 0.59 | 0.58 | 14.58% | | WEJO | 2023-01-06 17:01:35 | | 0.62 | 0.50 | 20.83% | | WEJO | 2023-01-06 19:01:22 | | 0.65 | 0.50 | 20.83% | | WEJO | 2023-01-06 20:01:27 | | 0.76 | 0.50 | 20.83% | | WEJO | 2023-01-06 21:06:54 | | 0.00 | 0.00 | 20.83% | | WEJO | 2023-01-06 23:00:57 | | 0.76 | 0.50 | 20.83% | 2023-01-09
| | WEJO | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 20.83% | | WEJO | 2023-01-09 07:01:17 | | 0.59 | 0.00 | 20.83% | | WEJO | 2023-01-09 08:01:21 | | 0.59 | 0.00 | 0.00% | | WEJO | 2023-01-09 10:01:12 | | 0.63 | 0.56 | 0.00% | | WEJO | 2023-01-09 11:01:33 | | 0.63 | 0.62 | 6.25% | | WEJO | 2023-01-09 12:01:20 | | 0.63 | 0.63 | 8.33% | | WEJO | 2023-01-09 13:01:13 | | 0.65 | 0.64 | 10.42% | | WEJO | 2023-01-09 14:01:49 | | 0.65 | 0.63 | 10.42% | | WEJO | 2023-01-09 15:01:44 | | 0.59 | 0.57 | 0.00% | | WEJO | 2023-01-09 16:01:21 | | 0.60 | 0.59 | -2.08% | | WEJO | 2023-01-09 17:01:23 | | 0.65 | 0.56 | 20.83% | | WEJO | 2023-01-09 18:00:53 | | 0.65 | 0.56 | 16.95% | | WEJO | 2023-01-09 19:00:50 | | 0.66 | 0.56 | 16.95% | 2023-01-10
| | WEJO | 2023-01-10 05:01:38 | | 0.74 | 0.00 | 16.95% | | WEJO | 2023-01-10 07:01:09 | | 0.74 | 0.57 | 16.95% | | WEJO | 2023-01-10 10:01:39 | | 1.00 | 0.82 | 54.24% | | WEJO | 2023-01-10 11:01:07 | | 0.66 | 0.63 | 11.86% | | WEJO | 2023-01-10 12:01:25 | | 0.61 | 0.60 | 3.39% | | WEJO | 2023-01-10 13:01:19 | | 0.62 | 0.61 | 6.78% | | WEJO | 2023-01-10 14:01:25 | | 0.61 | 0.60 | 3.39% | | WEJO | 2023-01-10 15:01:35 | | 0.61 | 0.61 | 5.08% | | WEJO | 2023-01-10 16:01:03 | | 0.61 | 0.59 | 3.39% | | WEJO | 2023-01-10 17:01:55 | | 0.64 | 0.59 | 3.39% | | WEJO | 2023-01-10 18:00:54 | | 0.65 | 0.59 | 3.39% | | WEJO | 2023-01-10 21:04:04 | | 0.00 | 0.00 | 11.86% | | WEJO | 2023-01-10 22:04:36 | | 0.71 | 0.59 | 11.86% | 2023-01-11
| | WEJO | 2023-01-11 05:01:52 | | 0.00 | 0.62 | 11.86% | | WEJO | 2023-01-11 06:01:09 | | 0.69 | 0.62 | 11.86% | | WEJO | 2023-01-11 10:01:17 | | 0.67 | 0.62 | 10.17% | | WEJO | 2023-01-11 11:01:21 | | 0.63 | 0.61 | 3.39% | | WEJO | 2023-01-11 12:01:05 | | 0.60 | 0.60 | 0.00% | | WEJO | 2023-01-11 13:01:06 | | 0.59 | 0.58 | -1.69% | | WEJO | 2023-01-11 14:01:34 | | 0.61 | 0.60 | 0.00% | | WEJO | 2023-01-11 15:01:08 | | 0.60 | 0.60 | 0.00% | | WEJO | 2023-01-11 17:01:01 | | 0.65 | 0.59 | 3.39% | | WEJO | 2023-01-11 18:00:54 | | 0.65 | 0.59 | 6.78% | | WEJO | 2023-01-11 20:00:53 | | 0.67 | 0.59 | 6.78% | | WEJO | 2023-01-11 21:03:19 | | 0.00 | 0.00 | 6.78% | | WEJO | 2023-01-11 22:03:15 | | 0.67 | 0.59 | 6.78% | 2023-01-12
| | WEJO | 2023-01-12 07:01:35 | | 0.69 | 0.60 | 6.78% | | WEJO | 2023-01-12 09:01:01 | | 0.69 | 0.60 | 15.25% | | WEJO | 2023-01-12 10:01:05 | | 0.66 | 0.60 | 8.47% | | WEJO | 2023-01-12 11:01:27 | | 0.60 | 0.59 | 0.00% | | WEJO | 2023-01-12 14:01:20 | | 0.61 | 0.59 | 0.00% | | WEJO | 2023-01-12 15:01:26 | | 0.61 | 0.60 | 0.00% | | WEJO | 2023-01-12 16:01:04 | | 0.64 | 0.62 | 1.69% | | WEJO | 2023-01-12 17:01:20 | | 0.65 | 0.59 | 3.39% | | WEJO | 2023-01-12 21:13:16 | | 0.00 | 0.00 | 3.39% | | WEJO | 2023-01-12 22:01:46 | | 0.63 | 0.62 | 5.08% | 2023-01-13
| | WEJO | 2023-01-13 05:01:30 | | 0.84 | 0.00 | 5.08% | | WEJO | 2023-01-13 06:01:05 | | 0.84 | 0.61 | 5.08% | | WEJO | 2023-01-13 07:01:30 | | 0.84 | 0.00 | 5.08% | | WEJO | 2023-01-13 08:01:44 | | 0.84 | 0.00 | -1.69% | | WEJO | 2023-01-13 09:01:03 | | 0.63 | 0.00 | 1.69% | | WEJO | 2023-01-13 11:01:16 | | 0.62 | 0.60 | 0.00% | | WEJO | 2023-01-13 12:01:14 | | 0.64 | 0.63 | 1.69% | | WEJO | 2023-01-13 13:01:08 | | 0.66 | 0.62 | 0.00% | | WEJO | 2023-01-13 14:01:08 | | 0.66 | 0.63 | 3.39% | | WEJO | 2023-01-13 15:01:27 | | 0.64 | 0.64 | 3.39% | | WEJO | 2023-01-13 16:01:44 | | 0.63 | 0.63 | 3.39% | | WEJO | 2023-01-13 17:01:29 | | 0.66 | 0.60 | 5.08% | | WEJO | 2023-01-13 18:01:24 | | 0.66 | 0.63 | 5.08% | | WEJO | 2023-01-13 19:02:16 | | 0.71 | 0.63 | 5.08% | 2023-01-16
| | WEJO | 2023-01-16 00:02:27 | | 0.00 | 0.00 | 5.08% | 2023-01-17
| | WEJO | 2023-01-17 06:01:26 | | 0.65 | 0.64 | -1.69% | | WEJO | 2023-01-17 07:01:11 | | 0.65 | 0.62 | 1.69% | | WEJO | 2023-01-17 08:01:38 | | 0.69 | 0.62 | 1.69% | | WEJO | 2023-01-17 09:01:06 | | 0.65 | 0.62 | 1.69% | | WEJO | 2023-01-17 10:01:26 | | 0.66 | 0.58 | -1.69% | | WEJO | 2023-01-17 11:01:08 | | 0.66 | 0.63 | 0.00% | | WEJO | 2023-01-17 12:01:20 | | 0.66 | 0.65 | 5.08% | | WEJO | 2023-01-17 16:01:33 | | 0.64 | 0.62 | 0.00% | | WEJO | 2023-01-17 17:01:24 | | 0.66 | 0.60 | 8.47% | | WEJO | 2023-01-17 18:01:33 | | 0.66 | 0.60 | 3.39% | | WEJO | 2023-01-17 19:01:01 | | 0.66 | 0.62 | 5.08% | | WEJO | 2023-01-17 21:05:02 | | 0.00 | 0.00 | 5.08% | | WEJO | 2023-01-17 22:04:23 | | 0.66 | 0.62 | 5.08% | 2023-01-18
| | WEJO | 2023-01-18 06:01:31 | | 0.00 | 0.48 | 5.08% | | WEJO | 2023-01-18 09:01:43 | | 0.00 | 0.51 | 5.08% | | WEJO | 2023-01-18 10:01:01 | | 0.66 | 0.64 | 1.69% | | WEJO | 2023-01-18 11:01:12 | | 0.67 | 0.65 | 3.39% | | WEJO | 2023-01-18 12:01:26 | | 0.70 | 0.68 | 6.78% | | WEJO | 2023-01-18 13:01:22 | | 0.68 | 0.67 | 5.08% | | WEJO | 2023-01-18 14:01:53 | | 0.65 | 0.63 | 1.69% | | WEJO | 2023-01-18 15:01:06 | | 0.69 | 0.64 | 1.69% | | WEJO | 2023-01-18 16:01:46 | | 0.67 | 0.64 | 1.69% | | WEJO | 2023-01-18 17:00:57 | | 0.74 | 0.60 | 1.69% | | WEJO | 2023-01-18 18:00:54 | | 0.76 | 0.60 | 1.69% | | WEJO | 2023-01-18 19:01:17 | | 0.78 | 0.59 | 1.69% | 2023-01-19
| | WEJO | 2023-01-19 06:01:13 | | 0.00 | 0.55 | 1.69% | | WEJO | 2023-01-19 07:01:22 | | 0.00 | 0.59 | 1.69% | | WEJO | 2023-01-19 10:01:07 | | 0.67 | 0.60 | 1.69% | | WEJO | 2023-01-19 11:01:05 | | 0.66 | 0.64 | -1.69% | | WEJO | 2023-01-19 12:02:08 | | 0.62 | 0.60 | -6.78% | | WEJO | 2023-01-19 13:01:53 | | 0.62 | 0.61 | -5.08% | | WEJO | 2023-01-19 14:01:14 | | 0.62 | 0.60 | -6.78% | | WEJO | 2023-01-19 16:01:25 | | 0.61 | 0.60 | -6.78% | | WEJO | 2023-01-19 17:01:12 | | 0.65 | 0.56 | -8.47% | | WEJO | 2023-01-19 18:01:05 | | 0.67 | 0.56 | -10.17% | | WEJO | 2023-01-19 19:01:20 | | 0.67 | 0.54 | -10.17% | | WEJO | 2023-01-19 21:04:04 | | 0.00 | 0.00 | -10.17% | | WEJO | 2023-01-19 23:00:56 | | 0.67 | 0.54 | -10.17% | 2023-01-20
| | WEJO | 2023-01-20 06:01:40 | | 0.98 | 0.62 | -10.17% | | WEJO | 2023-01-20 07:01:04 | | 0.67 | 0.62 | -10.17% | | WEJO | 2023-01-20 08:01:35 | | 0.67 | 0.59 | -10.17% | | WEJO | 2023-01-20 09:01:17 | | 0.65 | 0.59 | -10.17% | | WEJO | 2023-01-20 10:01:02 | | 0.67 | 0.59 | -10.17% | | WEJO | 2023-01-20 11:01:23 | | 0.61 | 0.60 | 3.39% | | WEJO | 2023-01-20 12:01:37 | | 0.60 | 0.60 | 1.69% | | WEJO | 2023-01-20 16:01:53 | | 0.60 | 0.59 | 1.69% | | WEJO | 2023-01-20 17:00:58 | | 0.65 | 0.59 | -8.47% | | WEJO | 2023-01-20 19:01:36 | | 0.65 | 0.54 | -8.47% | | WEJO | 2023-01-20 21:12:43 | | 0.00 | 0.00 | -8.47% | | WEJO | 2023-01-20 23:01:30 | | 0.65 | 0.54 | -8.47% | 2023-01-23
| | WEJO | 2023-01-23 00:02:05 | | 0.00 | 0.00 | -8.47% | | WEJO | 2023-01-23 06:01:06 | | 0.00 | 0.56 | -8.47% | | WEJO | 2023-01-23 09:01:33 | | 0.65 | 0.56 | -8.47% | | WEJO | 2023-01-23 10:01:22 | | 0.64 | 0.56 | -8.47% | | WEJO | 2023-01-23 11:01:23 | | 0.59 | 0.58 | -1.69% | | WEJO | 2023-01-23 13:01:08 | | 0.61 | 0.60 | 0.00% | | WEJO | 2023-01-23 14:01:16 | | 0.59 | 0.58 | -3.39% | | WEJO | 2023-01-23 15:01:37 | | 0.59 | 0.59 | -1.69% | | WEJO | 2023-01-23 16:01:06 | | 0.58 | 0.58 | -1.69% | | WEJO | 2023-01-23 17:01:33 | | 0.68 | 0.57 | 0.00% | | WEJO | 2023-01-23 18:01:17 | | 0.67 | 0.57 | 0.00% | | WEJO | 2023-01-23 19:01:20 | | 0.67 | 0.56 | 0.00% | | WEJO | 2023-01-23 21:03:31 | | 0.00 | 0.00 | 0.00% | | WEJO | 2023-01-23 22:04:03 | | 0.67 | 0.56 | 0.00% | 2023-01-24
| | WEJO | 2023-01-24 05:01:07 | | 0.00 | 0.61 | 0.00% | | WEJO | 2023-01-24 07:01:15 | | 0.67 | 0.61 | 0.00% | | WEJO | 2023-01-24 09:01:11 | | 0.65 | 0.61 | 0.00% | | WEJO | 2023-01-24 11:01:14 | | 0.62 | 0.60 | 1.67% | | WEJO | 2023-01-24 12:01:31 | | 0.59 | 0.58 | -1.67% | | WEJO | 2023-01-24 14:01:49 | | 0.60 | 0.58 | -1.67% | | WEJO | 2023-01-24 15:01:08 | | 0.60 | 0.59 | 0.00% | | WEJO | 2023-01-24 16:01:01 | | 0.59 | 0.59 | 0.00% | | WEJO | 2023-01-24 17:01:48 | | 0.62 | 0.58 | 0.00% | | WEJO | 2023-01-24 21:03:29 | | 0.00 | 0.00 | 0.00% | | WEJO | 2023-01-24 22:05:46 | | 0.62 | 0.58 | 0.00% | 2023-01-25
| | WEJO | 2023-01-25 10:01:50 | | 0.60 | 0.55 | 0.00% | | WEJO | 2023-01-25 11:01:58 | | 0.58 | 0.56 | -5.00% | | WEJO | 2023-01-25 12:01:57 | | 0.58 | 0.55 | -6.67% | | WEJO | 2023-01-25 13:01:05 | | 0.60 | 0.56 | -1.67% | | WEJO | 2023-01-25 14:01:29 | | 0.59 | 0.59 | 0.00% | | WEJO | 2023-01-25 15:01:25 | | 0.60 | 0.59 | 0.00% | | WEJO | 2023-01-25 16:01:49 | | 0.59 | 0.56 | -5.00% | | WEJO | 2023-01-25 17:01:12 | | 0.62 | 0.35 | 0.00% | | WEJO | 2023-01-25 18:01:19 | | 0.62 | 0.50 | 0.00% | | WEJO | 2023-01-25 20:01:47 | | 0.62 | 0.51 | 0.00% | | WEJO | 2023-01-25 21:05:54 | | 0.00 | 0.00 | 0.00% | | WEJO | 2023-01-25 22:02:10 | | 0.62 | 0.51 | 0.00% | 2023-01-26
| | WEJO | 2023-01-26 05:01:03 | | 0.00 | 0.49 | 0.00% | | WEJO | 2023-01-26 06:01:01 | | 1.20 | 0.49 | 0.00% | | WEJO | 2023-01-26 09:01:49 | | 0.62 | 0.55 | 0.00% | | WEJO | 2023-01-26 10:01:51 | | 0.69 | 0.49 | 0.00% | | WEJO | 2023-01-26 11:01:26 | | 0.60 | 0.59 | 5.00% | | WEJO | 2023-01-26 12:01:06 | | 0.61 | 0.60 | 1.67% | | WEJO | 2023-01-26 13:01:20 | | 0.65 | 0.61 | 6.67% | | WEJO | 2023-01-26 14:01:39 | | 0.65 | 0.64 | 8.33% | | WEJO | 2023-01-26 17:01:08 | | 0.80 | 0.00 | 23.33% | | WEJO | 2023-01-26 18:01:18 | | 0.80 | 0.61 | 23.33% | | WEJO | 2023-01-26 19:01:12 | | 0.76 | 0.67 | 23.33% | | WEJO | 2023-01-26 21:14:20 | | 0.00 | 0.00 | 23.33% | | WEJO | 2023-01-26 22:01:21 | | 0.80 | 0.67 | 23.33% | 2023-01-27
| | WEJO | 2023-01-27 05:01:17 | | 0.76 | 0.45 | 23.33% | | WEJO | 2023-01-27 06:03:17 | | 1.20 | 0.76 | 5.00% | | WEJO | 2023-01-27 07:01:58 | | 1.20 | 0.45 | 5.00% | | WEJO | 2023-01-27 08:01:15 | | 0.82 | 0.55 | 5.00% | | WEJO | 2023-01-27 10:01:15 | | 0.78 | 0.67 | 5.00% | | WEJO | 2023-01-27 11:01:24 | | 0.80 | 0.79 | 10.00% | | WEJO | 2023-01-27 12:01:13 | | 0.85 | 0.83 | 18.33% | | WEJO | 2023-01-27 13:01:53 | | 0.85 | 0.83 | 20.00% | | WEJO | 2023-01-27 14:01:38 | | 0.84 | 0.83 | 18.33% | | WEJO | 2023-01-27 15:01:22 | | 0.82 | 0.81 | 15.00% | | WEJO | 2023-01-27 16:01:44 | | 0.83 | 0.81 | 16.67% | | WEJO | 2023-01-27 17:01:56 | | 0.90 | 0.66 | 51.67% | | WEJO | 2023-01-27 18:01:15 | | 0.87 | 0.81 | 51.67% | | WEJO | 2023-01-27 19:01:16 | | 0.98 | 0.81 | 51.67% | | WEJO | 2023-01-27 21:14:54 | | 0.00 | 0.00 | 51.67% | | WEJO | 2023-01-27 22:00:51 | | 0.98 | 0.81 | 51.67% |
|