WDFC 1970-01-01 03:00:00259.00 250.00 1.88%
WDFC 2020-11-12 15:02:20259.00 250.00 1.88%
WDFC 2020-11-12 16:02:20270.66 250.00 1.88%
WDFC 2020-11-12 17:02:24259.91 256.50 0.60%
WDFC 2020-11-12 18:02:21254.63 254.00 -0.93%
WDFC 2020-11-12 19:02:21255.21 254.71 -0.78%
WDFC 2020-11-12 20:02:20253.98 252.81 -1.12%
WDFC 2020-11-12 21:02:20253.58 252.90 -1.26%
WDFC 2020-11-12 22:02:21256.80 255.83 0.03%
WDFC 2020-11-12 23:02:20261.00 252.09 -0.42%
WDFC 2020-11-13 01:11:58261.00 252.09 0.20%
WDFC 2020-11-13 02:02:19261.00 252.09 0.20%
WDFC 2020-11-13 03:02:19261.00 231.00 0.20%
WDFC 2020-11-13 04:02:19261.00 231.00 0.20%
WDFC 2020-11-13 05:02:20261.00 231.00 0.20%
WDFC 2020-11-13 06:02:20261.00 231.00 0.20%
WDFC 2020-11-13 07:02:20261.00 231.00 0.20%
WDFC 2020-11-13 08:02:21261.00 231.00 0.20%
WDFC 2020-11-13 09:02:22261.00 231.00 0.20%
WDFC 2020-11-13 10:02:21261.00 231.00 0.20%
WDFC 2020-11-13 11:02:19261.00 231.00 0.20%
WDFC 2020-11-13 12:02:21261.00 231.00 0.20%
WDFC 2020-11-13 13:02:21261.00 231.00 0.20%
WDFC 2020-11-13 14:02:20261.00 231.00 0.20%
WDFC 2020-11-13 15:02:21261.00 231.00 0.20%
WDFC 2020-11-13 16:02:21270.66 231.00 0.20%
WDFC 2020-11-13 17:02:31256.98 254.65 0.26%
WDFC 2020-11-13 18:02:23257.54 256.42 0.39%
WDFC 2020-11-13 19:02:21255.77 255.18 -0.16%
WDFC 2020-11-13 20:02:21258.45 257.58 1.19%
WDFC 2020-11-13 21:02:22258.23 257.42 1.02%
WDFC 2020-11-13 22:02:23259.38 258.75 1.38%
WDFC 2020-11-13 23:02:21262.92 255.00 1.73%
WDFC 2020-11-14 01:09:51262.92 255.00 1.85%
WDFC 2020-11-14 02:02:19262.92 255.00 1.85%
WDFC 2020-11-14 03:02:20262.92 255.00 1.85%
WDFC 2020-11-14 04:02:20262.92 255.00 1.85%
WDFC 2020-11-14 05:02:21262.92 255.00 1.85%
WDFC 2020-11-14 06:02:20262.92 255.00 1.85%
WDFC 2020-11-14 07:02:21262.92 255.00 1.85%
WDFC 2020-11-14 08:02:20262.92 255.00 1.85%
WDFC 2020-11-14 09:02:19262.92 255.00 1.85%
WDFC 2020-11-14 10:02:20262.92 255.00 1.85%
WDFC 2020-11-14 11:02:20262.92 255.00 1.85%
WDFC 2020-11-14 12:02:20262.92 255.00 1.85%
WDFC 2020-11-14 13:02:20262.92 255.00 1.85%
WDFC 2020-11-14 14:02:20262.92 255.00 1.85%
WDFC 2020-11-14 15:02:20262.92 255.00 1.85%
WDFC 2020-11-14 16:02:21262.92 255.00 1.85%
WDFC 2020-11-14 17:02:20262.92 255.00 1.85%
WDFC 2020-11-14 18:02:20262.92 255.00 1.85%
WDFC 2020-11-14 19:02:20262.92 255.00 1.85%
WDFC 2020-11-14 20:02:20262.92 255.00 1.85%
WDFC 2020-11-14 21:02:20262.92 255.00 1.85%
WDFC 2020-11-14 22:02:20262.92 255.00 1.85%
WDFC 2020-11-14 23:02:20262.92 255.00 1.85%
WDFC 2020-11-15 01:15:59262.92 255.00 1.85%
WDFC 2020-11-15 02:02:19262.92 255.00 1.85%
WDFC 2020-11-15 03:02:20262.92 255.00 1.85%
WDFC 2020-11-15 04:02:19262.92 255.00 1.85%
WDFC 2020-11-15 05:02:20262.92 255.00 1.85%
WDFC 2020-11-15 06:02:19262.92 255.00 1.85%
WDFC 2020-11-15 07:02:20262.92 255.00 1.85%
WDFC 2020-11-15 08:02:20262.92 255.00 1.85%
WDFC 2020-11-15 09:02:20262.92 255.00 1.85%
WDFC 2020-11-15 10:02:20262.92 255.00 1.85%
WDFC 2020-11-15 11:02:21262.92 255.00 1.85%
WDFC 2020-11-15 12:02:21262.92 255.00 1.85%
WDFC 2020-11-15 13:02:21262.92 255.00 1.85%
WDFC 2020-11-15 14:02:20262.92 255.00 1.85%
WDFC 2020-11-15 15:02:20262.92 255.00 1.85%
WDFC 2020-11-15 16:02:21262.92 255.00 1.85%
WDFC 2020-11-15 17:02:20262.92 255.00 1.85%
WDFC 2020-11-15 18:02:22262.92 255.00 1.85%
WDFC 2020-11-15 19:02:22262.92 255.00 1.85%
WDFC 2020-11-15 20:02:22262.92 255.00 1.85%
WDFC 2020-11-15 21:02:21262.92 255.00 1.85%
WDFC 2020-11-15 22:02:21262.92 255.00 1.85%
WDFC 2020-11-15 23:02:28262.92 255.00 1.85%
WDFC 2020-11-16 01:13:45262.92 255.00 1.85%
WDFC 2020-11-16 02:02:22262.92 255.00 1.85%
WDFC 2020-11-16 03:02:19262.92 255.00 1.85%
WDFC 2020-11-16 04:02:19262.92 255.00 1.85%
WDFC 2020-11-16 05:02:20262.92 255.00 1.85%
WDFC 2020-11-16 06:02:21262.92 255.00 1.85%
WDFC 2020-11-16 07:02:21262.92 255.00 1.85%
WDFC 2020-11-16 08:02:20262.92 255.00 1.85%
WDFC 2020-11-16 09:02:20262.92 255.00 1.85%
WDFC 2020-11-16 10:02:20262.92 255.00 1.85%
WDFC 2020-11-16 11:02:22262.92 255.00 1.85%
WDFC 2020-11-16 12:02:21262.92 255.00 1.85%
WDFC 2020-11-16 13:02:21262.92 255.00 1.85%
WDFC 2020-11-16 14:02:22262.92 255.00 1.85%
WDFC 2020-11-16 15:02:20262.92 257.68 1.85%
WDFC 2020-11-16 16:02:25276.83 216.72 1.85%
WDFC 2020-11-16 17:02:28262.23 260.00 0.49%
WDFC 2020-11-16 18:02:23260.77 260.25 0.09%
WDFC 2020-11-16 19:02:22262.77 262.08 0.74%
WDFC 2020-11-16 20:02:22263.64 263.08 1.28%
WDFC 2020-11-16 21:02:23263.58 263.18 1.28%
WDFC 2020-11-16 22:02:23263.47 263.17 1.22%
WDFC 2020-11-16 23:02:21264.75 259.00 1.82%
WDFC 2020-11-17 01:10:11264.75 259.00 0.71%
WDFC 2020-11-17 02:02:20264.75 259.00 0.71%
WDFC 2020-11-17 03:02:20264.75 259.00 0.71%
WDFC 2020-11-17 04:02:21264.75 259.00 0.71%
WDFC 2020-11-17 05:02:21264.75 259.00 0.71%
WDFC 2020-11-17 06:02:22264.75 259.00 0.71%
WDFC 2020-11-17 07:02:21264.75 259.00 0.71%
WDFC 2020-11-17 08:02:21264.75 259.00 0.71%
WDFC 2020-11-17 09:02:22264.75 259.00 0.71%
WDFC 2020-11-17 10:02:22264.75 259.00 0.71%
WDFC 2020-11-17 11:02:20264.75 259.00 0.71%
WDFC 2020-11-17 12:02:23264.75 259.00 0.71%
WDFC 2020-11-17 13:02:23264.75 259.00 0.71%
WDFC 2020-11-17 14:02:22264.75 259.00 0.71%
WDFC 2020-11-17 15:02:22199999.99 0.01 0.71%
WDFC 2020-11-17 16:02:23442.67 240.00 0.71%
WDFC 2020-11-17 17:04:16262.53 261.11 -1.28%
WDFC 2020-11-17 18:02:23262.01 261.10 -1.03%
WDFC 2020-11-17 19:02:22262.32 261.52 -0.98%
WDFC 2020-11-17 20:02:21261.82 260.68 -1.30%
WDFC 2020-11-17 21:02:23262.86 261.88 -1.51%
WDFC 2020-11-17 22:02:22261.42 260.30 -0.79%
WDFC 2020-11-17 23:02:22262.03 261.56 -1.42%
WDFC 2020-11-18 01:08:29264.92 255.00 -0.48%
WDFC 2020-11-18 02:04:13264.92 255.00 -0.48%
WDFC 2020-11-18 03:02:20264.92 255.00 -0.48%
WDFC 2020-11-18 04:02:20264.92 255.00 -0.48%
WDFC 2020-11-18 05:02:21264.92 255.00 -0.48%
WDFC 2020-11-18 06:02:21264.92 255.00 -0.48%
WDFC 2020-11-18 07:02:23264.92 255.00 -0.48%
WDFC 2020-11-18 08:02:20264.92 255.00 -0.48%
WDFC 2020-11-18 09:02:20264.92 255.00 -0.48%
WDFC 2020-11-18 10:02:22264.92 255.00 -0.48%
WDFC 2020-11-18 11:02:21264.92 255.00 -0.48%
WDFC 2020-11-18 12:02:26264.92 255.00 -0.48%
WDFC 2020-11-18 13:02:24264.92 255.00 -0.48%
WDFC 2020-11-18 14:02:22264.92 255.00 -0.48%
WDFC 2020-11-18 15:02:23199999.99 0.01 -0.48%
WDFC 2020-11-18 16:02:25437.58 258.58 -0.48%
WDFC 2020-11-18 17:03:28262.14 260.86 -1.21%
WDFC 2020-11-18 18:02:25258.24 256.95 -1.73%
WDFC 2020-11-18 19:02:24258.66 258.17 -1.35%
WDFC 2020-11-18 20:02:24257.23 257.00 -1.88%
WDFC 2020-11-18 21:02:21257.45 257.09 -1.77%
WDFC 2020-11-18 22:02:24256.72 256.30 -1.93%
WDFC 2020-11-18 23:02:22253.71 253.49 -3.14%
WDFC 2020-11-19 01:08:40261.95 248.00 -3.12%
WDFC 2020-11-19 02:02:20261.95 248.00 -3.12%
WDFC 2020-11-19 03:02:22257.76 257.37 -3.12%
WDFC 2020-11-19 04:02:21259.92 258.74 -3.12%
WDFC 2020-11-19 05:02:21258.51 257.68 -3.12%
WDFC 2020-11-19 06:02:22257.73 257.43 -3.12%
WDFC 2020-11-19 07:02:22257.95 257.40 -3.12%
WDFC 2020-11-19 08:02:20257.64 257.21 -3.12%
WDFC 2020-11-19 09:02:21257.17 256.65 -3.12%
WDFC 2020-11-19 10:02:21256.99 256.22 -3.12%
WDFC 2020-11-19 11:02:23256.99 256.22 -3.12%
WDFC 2020-11-19 12:02:22256.99 256.22 -3.12%
WDFC 2020-11-19 13:02:21256.99 256.22 -3.12%
WDFC 2020-11-19 14:02:25256.99 256.22 -3.12%
WDFC 2020-11-19 15:02:24256.99 256.22 -3.12%
WDFC 2020-11-19 16:02:25324.53 248.00 -3.12%
WDFC 2020-11-19 17:04:41254.98 253.24 0.81%
WDFC 2020-11-19 18:02:25256.12 255.22 0.82%
WDFC 2020-11-19 19:02:38256.07 254.93 0.64%
WDFC 2020-11-19 20:02:23257.38 255.91 1.14%
WDFC 2020-11-19 21:02:23256.46 255.72 0.86%
WDFC 2020-11-19 22:02:22256.66 256.35 1.11%
WDFC 2020-11-19 23:02:22257.09 256.55 1.40%
WDFC 2020-11-20 01:09:50260.95 248.00 0.96%
WDFC 2020-11-20 02:02:21260.95 248.00 0.96%
WDFC 2020-11-20 03:02:21260.95 240.75 0.96%
WDFC 2020-11-20 04:02:20260.95 240.75 0.96%
WDFC 2020-11-20 05:02:20260.95 240.75 0.96%
WDFC 2020-11-20 06:02:21260.95 240.75 0.96%
WDFC 2020-11-20 07:02:20260.95 240.75 0.96%
WDFC 2020-11-20 08:02:21260.95 240.75 0.96%
WDFC 2020-11-20 09:02:25260.95 240.75 0.96%
WDFC 2020-11-20 10:02:23260.95 240.75 0.96%
WDFC 2020-11-20 11:02:21260.95 240.75 0.96%
WDFC 2020-11-20 12:02:22260.95 240.75 0.96%
WDFC 2020-11-20 13:02:23260.95 240.75 0.96%
WDFC 2020-11-20 14:02:22260.95 240.75 0.96%
WDFC 2020-11-20 15:02:24199999.99 0.01 0.96%
WDFC 2020-11-20 16:02:23429.86 240.00 0.96%
WDFC 2020-11-20 17:02:38256.40 254.24 -0.94%
WDFC 2020-11-20 18:02:24255.90 254.83 -0.47%
WDFC 2020-11-20 19:02:23254.93 253.86 -0.98%
WDFC 2020-11-20 20:02:21254.14 253.25 -1.26%
WDFC 2020-11-20 21:02:24254.98 254.48 -0.98%
WDFC 2020-11-20 22:02:22254.49 253.25 -1.31%
WDFC 2020-11-20 23:02:20255.87 255.37 -0.48%
WDFC 2020-11-21 01:08:30260.00 230.00 0.23%
WDFC 2020-11-21 02:02:20260.00 251.64 0.23%
WDFC 2020-11-21 03:02:20264.92 230.00 0.23%
WDFC 2020-11-21 04:02:21264.92 230.00 0.23%
WDFC 2020-11-21 05:02:20264.92 230.00 0.23%
WDFC 2020-11-21 06:02:20264.92 230.00 0.23%
WDFC 2020-11-21 07:02:24264.92 230.00 0.23%
WDFC 2020-11-21 08:02:21264.92 230.00 0.23%
WDFC 2020-11-21 09:02:19264.92 230.00 0.23%
WDFC 2020-11-21 10:02:22264.92 230.00 0.23%
WDFC 2020-11-21 11:02:21264.92 230.00 0.23%
WDFC 2020-11-21 12:02:22264.92 230.00 0.23%
WDFC 2020-11-21 13:02:22264.92 230.00 0.23%
WDFC 2020-11-21 14:02:21264.92 230.00 0.23%
WDFC 2020-11-21 15:02:21264.92 230.00 0.23%
WDFC 2020-11-21 16:02:21264.92 230.00 0.23%
WDFC 2020-11-21 17:02:21264.92 230.00 0.23%
WDFC 2020-11-21 18:02:22264.92 230.00 0.23%
WDFC 2020-11-21 19:02:22264.92 230.00 0.23%
WDFC 2020-11-21 20:02:23264.92 230.00 0.23%
WDFC 2020-11-21 21:02:23264.92 230.00 0.23%
WDFC 2020-11-21 22:02:22264.92 230.00 0.23%
WDFC 2020-11-21 23:02:20264.92 230.00 0.23%
WDFC 2020-11-22 01:13:08264.92 230.00 0.23%
WDFC 2020-11-22 02:02:20264.92 230.00 0.23%
WDFC 2020-11-22 03:02:19264.92 230.00 0.23%
WDFC 2020-11-22 04:02:19264.92 230.00 0.23%
WDFC 2020-11-22 05:02:19264.92 230.00 0.23%
WDFC 2020-11-22 06:02:20264.92 230.00 0.23%
WDFC 2020-11-22 07:02:20264.92 230.00 0.23%
WDFC 2020-11-22 08:02:20264.92 230.00 0.23%
WDFC 2020-11-22 09:02:20264.92 230.00 0.23%
WDFC 2020-11-22 10:02:21264.92 230.00 0.23%
WDFC 2020-11-22 11:02:20264.92 230.00 0.23%
WDFC 2020-11-22 12:02:22264.92 230.00 0.23%
WDFC 2020-11-22 13:02:21264.92 230.00 0.23%
WDFC 2020-11-22 14:02:21264.92 230.00 0.23%
WDFC 2020-11-22 15:02:21264.92 230.00 0.23%
WDFC 2020-11-22 16:02:22264.92 230.00 0.23%
WDFC 2020-11-22 17:02:22264.92 230.00 0.23%
WDFC 2020-11-22 18:02:21264.92 230.00 0.23%
WDFC 2020-11-22 19:02:24264.92 230.00 0.23%
WDFC 2020-11-22 20:02:21264.92 230.00 0.23%
WDFC 2020-11-22 21:02:22264.92 230.00 0.23%
WDFC 2020-11-22 22:02:21264.92 230.00 0.23%
WDFC 2020-11-22 23:02:26264.92 230.00 0.23%
WDFC 2020-11-23 01:11:33264.92 230.00 0.23%
WDFC 2020-11-23 02:02:19264.92 230.00 0.23%
WDFC 2020-11-23 03:02:19264.92 230.00 0.23%
WDFC 2020-11-23 04:02:20264.92 230.00 0.23%
WDFC 2020-11-23 05:02:20264.92 230.00 0.23%
WDFC 2020-11-23 06:02:20264.92 230.00 0.23%
WDFC 2020-11-23 07:02:22264.92 230.00 0.23%
WDFC 2020-11-23 08:02:20264.92 230.00 0.23%
WDFC 2020-11-23 09:02:22264.92 230.00 0.23%
WDFC 2020-11-23 10:02:23264.92 230.00 0.23%
WDFC 2020-11-23 11:02:22264.92 230.00 0.23%
WDFC 2020-11-23 12:02:23264.92 230.00 0.23%
WDFC 2020-11-23 13:02:22264.92 230.00 0.23%
WDFC 2020-11-23 14:02:23264.92 230.00 0.23%
WDFC 2020-11-23 15:02:23199999.99 0.01 0.23%
WDFC 2020-11-23 16:02:23523.60 240.00 0.23%
WDFC 2020-11-23 17:02:36254.34 253.30 -0.93%
WDFC 2020-11-23 18:02:27255.19 253.88 -0.20%
WDFC 2020-11-23 19:02:24253.25 252.19 -0.97%
WDFC 2020-11-23 20:02:22255.28 253.93 -0.24%
WDFC 2020-11-23 21:02:22254.47 253.84 -0.59%
WDFC 2020-11-23 22:02:22253.53 252.76 -0.87%
WDFC 2020-11-23 23:02:22254.04 253.70 -0.74%
WDFC 2020-11-24 01:08:57281.16 251.64 -1.10%
WDFC 2020-11-24 02:02:21281.16 251.64 -1.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83