investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDFC: WD-40 Company - Common Stock





Clear duplicates of prices



2026-01-23
WDFC 2026-01-23 15:02:44215.06 213.98 -0.28%
WDFC 2026-01-23 16:03:38215.54 215.05 0.14%
WDFC 2026-01-23 17:02:31219.45 211.02 0.04%
WDFC 2026-01-23 21:04:280.00 0.00 0.04%
2026-01-26
WDFC 2026-01-26 05:02:36344.30 86.08 0.04%
WDFC 2026-01-26 06:03:36299.59 160.03 0.04%
WDFC 2026-01-26 08:03:34245.32 167.52 0.04%
WDFC 2026-01-26 09:02:33243.15 167.52 0.04%
WDFC 2026-01-26 11:02:29218.60 217.67 1.40%
WDFC 2026-01-26 12:03:34216.90 215.23 0.41%
WDFC 2026-01-26 13:02:27216.10 215.23 0.30%
WDFC 2026-01-26 14:03:44216.38 215.87 0.44%
WDFC 2026-01-26 15:03:07215.88 215.45 0.31%
WDFC 2026-01-26 16:03:41216.80 215.96 0.74%
WDFC 2026-01-26 17:02:29219.14 212.93 0.91%
WDFC 2026-01-26 21:05:300.00 0.00 0.91%
2026-01-27
WDFC 2026-01-27 05:02:32347.42 86.86 0.91%
WDFC 2026-01-27 06:03:48243.96 160.03 0.91%
WDFC 2026-01-27 08:03:38243.96 174.38 0.91%
WDFC 2026-01-27 09:02:32224.75 185.00 0.91%
WDFC 2026-01-27 10:03:44221.12 185.00 0.91%
WDFC 2026-01-27 11:02:36218.00 217.06 0.32%
WDFC 2026-01-27 12:03:36218.06 217.50 0.17%
WDFC 2026-01-27 13:02:26218.20 217.56 0.31%
WDFC 2026-01-27 14:03:34217.73 217.23 0.21%
WDFC 2026-01-27 15:02:39217.95 217.43 0.26%
WDFC 2026-01-27 16:03:31218.14 217.62 0.47%
WDFC 2026-01-27 17:02:33223.64 215.13 1.04%
WDFC 2026-01-27 18:03:32223.64 215.13 1.32%
WDFC 2026-01-27 21:03:590.00 0.00 1.32%
WDFC 2026-01-27 22:06:42223.64 215.13 1.32%
WDFC 2026-01-27 23:02:340.00 0.00 1.32%
2026-01-28
WDFC 2026-01-28 05:02:41342.31 188.05 1.32%
WDFC 2026-01-28 06:03:37348.79 188.05 1.32%
WDFC 2026-01-28 08:03:34239.99 188.05 1.32%
WDFC 2026-01-28 11:02:29220.15 218.76 -0.13%
WDFC 2026-01-28 12:03:34218.99 217.91 -0.40%
WDFC 2026-01-28 13:02:28219.22 218.56 -0.09%
WDFC 2026-01-28 14:03:28219.36 218.90 -0.15%
WDFC 2026-01-28 15:02:30219.92 218.44 -0.15%
WDFC 2026-01-28 16:03:54220.20 218.44 -0.09%
WDFC 2026-01-28 17:02:46221.34 219.19 -0.08%
WDFC 2026-01-28 21:05:240.00 0.00 -0.08%
2026-01-29
WDFC 2026-01-29 05:02:37348.50 188.05 -0.08%
WDFC 2026-01-29 08:03:33239.99 188.05 -0.08%
WDFC 2026-01-29 10:03:28260.52 188.05 -0.08%
WDFC 2026-01-29 11:02:34223.56 222.28 1.81%
WDFC 2026-01-29 12:03:37224.92 223.94 2.56%
WDFC 2026-01-29 13:02:40224.14 223.18 2.19%
WDFC 2026-01-29 14:03:36222.82 222.07 1.42%
WDFC 2026-01-29 15:03:05224.77 224.23 2.31%
WDFC 2026-01-29 16:03:35224.99 224.70 2.52%
WDFC 2026-01-29 17:02:41230.30 223.02 3.03%
WDFC 2026-01-29 19:02:37225.83 223.02 2.00%
WDFC 2026-01-29 21:04:470.00 0.00 2.00%
2026-01-30
WDFC 2026-01-30 05:02:34352.39 223.02 2.00%
WDFC 2026-01-30 08:03:43239.99 223.02 2.00%
WDFC 2026-01-30 09:02:35248.41 223.02 2.00%
WDFC 2026-01-30 10:03:36260.52 223.02 0.67%
WDFC 2026-01-30 11:02:33227.79 225.29 0.45%
WDFC 2026-01-30 12:03:33226.80 226.17 0.23%
WDFC 2026-01-30 13:02:37228.02 227.30 0.76%
WDFC 2026-01-30 14:03:32228.96 228.38 1.41%
WDFC 2026-01-30 15:02:38229.80 227.90 1.46%
WDFC 2026-01-30 16:03:30230.50 229.67 1.99%
WDFC 2026-01-30 17:02:39233.61 195.75 2.47%
WDFC 2026-01-30 18:03:35233.61 226.74 2.40%
WDFC 2026-01-30 21:06:230.00 0.00 2.40%
2026-02-02
WDFC 2026-02-02 05:02:27360.82 220.35 2.40%
WDFC 2026-02-02 08:03:38254.35 220.35 2.40%
WDFC 2026-02-02 10:03:37260.52 220.35 2.40%
WDFC 2026-02-02 11:02:29233.05 231.02 0.16%
WDFC 2026-02-02 12:03:34233.43 232.70 0.88%
WDFC 2026-02-02 13:02:34234.20 233.40 1.09%
WDFC 2026-02-02 14:03:31232.63 231.75 0.56%
WDFC 2026-02-02 15:02:48232.90 232.33 0.49%
WDFC 2026-02-02 16:03:51233.48 231.37 0.58%
WDFC 2026-02-02 17:02:28236.73 227.63 0.40%
WDFC 2026-02-02 18:03:42236.73 227.63 0.39%
WDFC 2026-02-02 21:06:550.00 0.00 0.39%
2026-02-03
WDFC 2026-02-03 05:02:29362.22 181.43 0.39%
WDFC 2026-02-03 08:03:30239.99 203.10 0.39%
WDFC 2026-02-03 10:03:34260.52 203.10 0.39%
WDFC 2026-02-03 11:02:26235.50 232.06 0.99%
WDFC 2026-02-03 12:03:32236.62 235.90 1.84%
WDFC 2026-02-03 13:02:41236.37 235.52 1.77%
WDFC 2026-02-03 14:03:41236.69 236.05 1.92%
WDFC 2026-02-03 15:02:33235.74 234.63 1.29%
WDFC 2026-02-03 16:03:39235.96 235.63 1.65%
WDFC 2026-02-03 17:02:32240.00 234.24 2.45%
WDFC 2026-02-03 18:03:37240.00 234.24 2.44%
WDFC 2026-02-03 21:07:200.00 0.00 2.44%
2026-02-04
WDFC 2026-02-04 05:02:39246.94 181.43 2.44%
WDFC 2026-02-04 09:02:31246.94 231.10 2.44%
WDFC 2026-02-04 11:02:31244.52 242.31 2.86%
WDFC 2026-02-04 12:03:49245.60 245.19 3.33%
WDFC 2026-02-04 13:02:38247.72 247.32 4.22%
WDFC 2026-02-04 14:03:54247.15 246.42 3.92%
WDFC 2026-02-04 15:02:39247.12 246.41 3.91%
WDFC 2026-02-04 16:03:36246.81 245.74 3.77%
WDFC 2026-02-04 17:02:27248.00 239.15 2.60%
WDFC 2026-02-04 18:03:32248.00 239.15 2.54%
WDFC 2026-02-04 21:08:030.00 0.00 2.54%
2026-02-05
WDFC 2026-02-05 05:02:47243.88 180.00 2.54%
WDFC 2026-02-05 08:03:38243.88 193.85 2.54%
WDFC 2026-02-05 09:02:34252.00 193.85 0.00%
WDFC 2026-02-05 10:03:35252.00 193.85 -0.41%
2026-02-06
WDFC 2026-02-06 10:05:48259.99 248.01 0.85%
WDFC 2026-02-06 11:02:30248.23 246.32 -2.16%
WDFC 2026-02-06 12:03:37243.37 241.44 -4.70%
WDFC 2026-02-06 13:02:36242.00 241.41 -4.64%
WDFC 2026-02-06 14:03:40241.81 241.03 -4.70%
WDFC 2026-02-06 15:02:36242.91 242.44 -4.15%
WDFC 2026-02-06 16:03:40241.76 241.32 -4.72%
WDFC 2026-02-06 17:02:34243.02 236.17 -5.92%
WDFC 2026-02-06 18:03:33243.02 236.17 -5.70%
WDFC 2026-02-06 19:02:31238.38 236.17 -5.76%
WDFC 2026-02-06 20:03:34243.02 238.77 -5.44%
WDFC 2026-02-06 21:03:050.00 0.00 -5.44%
2026-02-09
WDFC 2026-02-09 05:02:37381.64 104.94 -5.44%
WDFC 2026-02-09 06:03:40242.00 239.80 0.52%
WDFC 2026-02-09 07:02:37242.00 218.36 0.51%
WDFC 2026-02-09 08:03:36242.00 218.36 1.10%
WDFC 2026-02-09 10:03:38242.00 238.91 1.10%
WDFC 2026-02-09 11:02:32238.56 237.05 -0.54%
WDFC 2026-02-09 12:03:36238.62 238.00 0.01%
WDFC 2026-02-09 13:02:35240.18 239.60 0.42%
WDFC 2026-02-09 14:03:32239.36 238.79 0.25%
WDFC 2026-02-09 15:02:33238.67 236.94 -0.26%
WDFC 2026-02-09 16:04:04239.51 238.27 0.23%
WDFC 2026-02-09 17:02:27241.96 237.00 -0.50%
WDFC 2026-02-09 18:03:25241.96 237.00 -0.53%
2026-02-10
WDFC 2026-02-10 05:02:40379.61 94.91 -0.53%
WDFC 2026-02-10 06:03:37347.36 160.03 -0.53%
WDFC 2026-02-10 08:03:39259.99 220.01 -0.53%
WDFC 2026-02-10 10:03:43307.20 220.01 -0.53%
WDFC 2026-02-10 11:02:32240.29 236.65 0.54%
WDFC 2026-02-10 12:03:31235.58 234.79 -0.91%
WDFC 2026-02-10 13:02:48236.61 235.19 -0.57%
WDFC 2026-02-10 14:12:15237.55 236.72 -0.03%
WDFC 2026-02-10 15:02:52238.26 237.58 0.38%
WDFC 2026-02-10 16:03:36238.36 237.53 0.44%
WDFC 2026-02-10 17:02:34243.53 234.26 0.68%
WDFC 2026-02-10 21:08:360.00 0.00 0.68%
2026-02-11
WDFC 2026-02-11 05:02:32239.07 180.00 0.68%
WDFC 2026-02-11 06:03:34239.07 235.03 0.68%
WDFC 2026-02-11 08:03:31255.00 235.03 0.08%
WDFC 2026-02-11 11:02:48241.03 236.55 0.41%
WDFC 2026-02-11 12:03:34239.50 238.17 0.16%
WDFC 2026-02-11 13:02:33240.73 239.27 0.28%
WDFC 2026-02-11 13:21:28
WD-40: Squeaking By As Growth Loses Its Lubrication
WDFC 2026-02-11 14:03:35239.96 239.34 0.24%
WDFC 2026-02-11 15:02:32239.29 238.78 -0.01%
WDFC 2026-02-11 16:03:39237.44 236.95 -0.68%
WDFC 2026-02-11 17:02:32240.70 231.54 -1.17%
WDFC 2026-02-11 18:03:48240.70 231.54 -1.16%
WDFC 2026-02-11 20:03:28236.08 231.54 -1.16%
WDFC 2026-02-11 21:04:280.00 0.00 -1.16%
2026-02-12
WDFC 2026-02-12 05:02:40236.08 180.00 -1.16%
WDFC 2026-02-12 08:03:33236.08 220.01 -1.16%
WDFC 2026-02-12 09:02:47255.00 220.01 0.00%
WDFC 2026-02-12 11:03:01244.55 241.00 2.98%
WDFC 2026-02-12 12:03:59243.29 239.21 2.67%
WDFC 2026-02-12 13:08:31245.00 243.75 3.72%
WDFC 2026-02-12 14:03:32243.94 241.85 2.47%
WDFC 2026-02-12 15:02:53243.06 241.38 2.31%
WDFC 2026-02-12 16:03:35241.78 241.05 2.08%
WDFC 2026-02-12 17:03:10244.28 234.99 1.47%
WDFC 2026-02-12 18:03:24244.28 234.99 1.49%
WDFC 2026-02-12 21:07:120.00 0.00 1.49%
2026-02-13
WDFC 2026-02-13 05:04:02347.36 155.47 1.49%
WDFC 2026-02-13 08:04:39269.99 220.01 1.49%
WDFC 2026-02-13 10:03:41241.21 238.25 0.69%
WDFC 2026-02-13 11:03:12239.14 237.47 -0.21%
WDFC 2026-02-13 12:03:29239.96 238.76 -0.26%
WDFC 2026-02-13 13:03:15241.50 240.18 0.29%
WDFC 2026-02-13 14:03:55241.51 240.23 0.74%
WDFC 2026-02-13 15:02:35242.96 242.33 1.41%
WDFC 2026-02-13 16:03:28244.00 242.22 1.46%
WDFC 2026-02-13 17:02:29248.00 239.97 2.16%
WDFC 2026-02-13 18:03:22248.10 239.97 2.13%
WDFC 2026-02-13 21:05:180.00 0.00 2.13%
2026-02-17
WDFC 2026-02-17 05:02:37347.36 244.72 2.13%
WDFC 2026-02-17 06:03:35347.36 155.47 0.00%
WDFC 2026-02-17 08:03:38269.99 220.01 0.00%
WDFC 2026-02-17 10:03:36269.99 230.78 0.00%
WDFC 2026-02-17 11:02:31246.51 243.55 0.05%
WDFC 2026-02-17 12:03:39242.00 241.23 -1.30%
WDFC 2026-02-17 13:02:33242.00 240.63 -1.59%
WDFC 2026-02-17 14:03:33241.00 239.90 -1.97%
WDFC 2026-02-17 15:02:32240.78 239.77 -1.88%
WDFC 2026-02-17 16:03:37241.09 240.70 -1.67%
WDFC 2026-02-17 17:02:29245.94 236.58 -1.45%
WDFC 2026-02-17 18:03:29245.94 236.58 -1.42%
WDFC 2026-02-17 21:06:330.00 0.00 -1.42%
2026-02-18
WDFC 2026-02-18 05:02:31320.00 180.00 -1.42%
WDFC 2026-02-18 08:03:38269.99 220.01 -1.42%
WDFC 2026-02-18 09:02:35269.99 220.01 -0.10%
WDFC 2026-02-18 10:03:44269.99 220.01 -0.49%
WDFC 2026-02-18 11:02:32242.54 238.59 -0.27%
WDFC 2026-02-18 12:03:34240.48 239.41 -0.43%
WDFC 2026-02-18 13:02:34240.89 240.01 -0.32%
WDFC 2026-02-18 14:03:37241.12 240.15 -0.30%
WDFC 2026-02-18 15:02:35240.64 240.24 -0.38%
WDFC 2026-02-18 16:03:46241.15 240.85 -0.04%
WDFC 2026-02-18 17:02:29247.17 237.67 0.46%
WDFC 2026-02-18 18:03:32247.17 237.67 0.47%
WDFC 2026-02-18 21:07:300.00 0.00 0.47%
2026-02-19
WDFC 2026-02-19 05:02:34347.36 159.13 0.47%
WDFC 2026-02-19 08:03:35242.35 238.65 0.47%
WDFC 2026-02-19 10:03:34242.35 238.65 -0.01%
WDFC 2026-02-19 11:02:29242.04 239.83 -0.46%
WDFC 2026-02-19 12:03:39240.99 239.90 -0.87%
WDFC 2026-02-19 13:02:31239.59 238.92 -1.23%
WDFC 2026-02-19 14:03:31238.47 238.33 -1.67%
WDFC 2026-02-19 15:02:31238.75 238.33 -1.45%
WDFC 2026-02-19 16:03:36238.10 237.24 -2.07%
WDFC 2026-02-19 17:02:30242.97 233.72 -1.68%
WDFC 2026-02-19 18:03:31242.97 233.72 -1.67%
WDFC 2026-02-19 21:07:070.00 0.00 -1.67%
2026-02-20
WDFC 2026-02-20 05:02:29347.36 159.13 -1.67%
WDFC 2026-02-20 08:03:36293.08 201.19 -1.67%
WDFC 2026-02-20 11:02:32237.23 233.75 -0.95%
WDFC 2026-02-20 12:03:35237.31 236.35 -0.41%
WDFC 2026-02-20 13:02:52237.31 236.10 -0.68%
WDFC 2026-02-20 14:03:44238.45 237.63 -0.07%
WDFC 2026-02-20 15:02:41239.85 237.76 0.41%
WDFC 2026-02-20 16:03:35237.79 237.03 -0.41%
WDFC 2026-02-20 17:03:08240.00 233.88 0.07%
WDFC 2026-02-20 20:03:41243.13 233.88 0.07%
WDFC 2026-02-20 21:07:360.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.