| WDFC | 1970-01-01 03:00:00 | 259.00 | 250.00 | 1.88% |
| WDFC | 2020-11-12 15:02:20 | 259.00 | 250.00 | 1.88% |
| WDFC | 2020-11-12 16:02:20 | 270.66 | 250.00 | 1.88% |
| WDFC | 2020-11-12 17:02:24 | 259.91 | 256.50 | 0.60% |
| WDFC | 2020-11-12 18:02:21 | 254.63 | 254.00 | -0.93% |
| WDFC | 2020-11-12 19:02:21 | 255.21 | 254.71 | -0.78% |
| WDFC | 2020-11-12 20:02:20 | 253.98 | 252.81 | -1.12% |
| WDFC | 2020-11-12 21:02:20 | 253.58 | 252.90 | -1.26% |
| WDFC | 2020-11-12 22:02:21 | 256.80 | 255.83 | 0.03% |
| WDFC | 2020-11-12 23:02:20 | 261.00 | 252.09 | -0.42% |
| WDFC | 2020-11-13 01:11:58 | 261.00 | 252.09 | 0.20% |
| WDFC | 2020-11-13 02:02:19 | 261.00 | 252.09 | 0.20% |
| WDFC | 2020-11-13 03:02:19 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 04:02:19 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 05:02:20 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 06:02:20 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 07:02:20 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 08:02:21 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 09:02:22 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 10:02:21 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 11:02:19 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 12:02:21 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 13:02:21 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 14:02:20 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 15:02:21 | 261.00 | 231.00 | 0.20% |
| WDFC | 2020-11-13 16:02:21 | 270.66 | 231.00 | 0.20% |
| WDFC | 2020-11-13 17:02:31 | 256.98 | 254.65 | 0.26% |
| WDFC | 2020-11-13 18:02:23 | 257.54 | 256.42 | 0.39% |
| WDFC | 2020-11-13 19:02:21 | 255.77 | 255.18 | -0.16% |
| WDFC | 2020-11-13 20:02:21 | 258.45 | 257.58 | 1.19% |
| WDFC | 2020-11-13 21:02:22 | 258.23 | 257.42 | 1.02% |
| WDFC | 2020-11-13 22:02:23 | 259.38 | 258.75 | 1.38% |
| WDFC | 2020-11-13 23:02:21 | 262.92 | 255.00 | 1.73% |
| WDFC | 2020-11-14 01:09:51 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 02:02:19 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 03:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 04:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 05:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 06:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 07:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 08:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 09:02:19 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 10:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 11:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 12:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 13:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 14:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 15:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 16:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 17:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 18:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 19:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 20:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 21:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 22:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-14 23:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 01:15:59 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 02:02:19 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 03:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 04:02:19 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 05:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 06:02:19 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 07:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 08:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 09:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 10:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 11:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 12:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 13:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 14:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 15:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 16:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 17:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 18:02:22 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 19:02:22 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 20:02:22 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 21:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 22:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-15 23:02:28 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 01:13:45 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 02:02:22 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 03:02:19 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 04:02:19 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 05:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 06:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 07:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 08:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 09:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 10:02:20 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 11:02:22 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 12:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 13:02:21 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 14:02:22 | 262.92 | 255.00 | 1.85% |
| WDFC | 2020-11-16 15:02:20 | 262.92 | 257.68 | 1.85% |
| WDFC | 2020-11-16 16:02:25 | 276.83 | 216.72 | 1.85% |
| WDFC | 2020-11-16 17:02:28 | 262.23 | 260.00 | 0.49% |
| WDFC | 2020-11-16 18:02:23 | 260.77 | 260.25 | 0.09% |
| WDFC | 2020-11-16 19:02:22 | 262.77 | 262.08 | 0.74% |
| WDFC | 2020-11-16 20:02:22 | 263.64 | 263.08 | 1.28% |
| WDFC | 2020-11-16 21:02:23 | 263.58 | 263.18 | 1.28% |
| WDFC | 2020-11-16 22:02:23 | 263.47 | 263.17 | 1.22% |
| WDFC | 2020-11-16 23:02:21 | 264.75 | 259.00 | 1.82% |
| WDFC | 2020-11-17 01:10:11 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 02:02:20 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 03:02:20 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 04:02:21 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 05:02:21 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 06:02:22 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 07:02:21 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 08:02:21 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 09:02:22 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 10:02:22 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 11:02:20 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 12:02:23 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 13:02:23 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 14:02:22 | 264.75 | 259.00 | 0.71% |
| WDFC | 2020-11-17 15:02:22 | 199999.99 | 0.01 | 0.71% |
| WDFC | 2020-11-17 16:02:23 | 442.67 | 240.00 | 0.71% |
| WDFC | 2020-11-17 17:04:16 | 262.53 | 261.11 | -1.28% |
| WDFC | 2020-11-17 18:02:23 | 262.01 | 261.10 | -1.03% |
| WDFC | 2020-11-17 19:02:22 | 262.32 | 261.52 | -0.98% |
| WDFC | 2020-11-17 20:02:21 | 261.82 | 260.68 | -1.30% |
| WDFC | 2020-11-17 21:02:23 | 262.86 | 261.88 | -1.51% |
| WDFC | 2020-11-17 22:02:22 | 261.42 | 260.30 | -0.79% |
| WDFC | 2020-11-17 23:02:22 | 262.03 | 261.56 | -1.42% |
| WDFC | 2020-11-18 01:08:29 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 02:04:13 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 03:02:20 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 04:02:20 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 05:02:21 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 06:02:21 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 07:02:23 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 08:02:20 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 09:02:20 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 10:02:22 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 11:02:21 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 12:02:26 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 13:02:24 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 14:02:22 | 264.92 | 255.00 | -0.48% |
| WDFC | 2020-11-18 15:02:23 | 199999.99 | 0.01 | -0.48% |
| WDFC | 2020-11-18 16:02:25 | 437.58 | 258.58 | -0.48% |
| WDFC | 2020-11-18 17:03:28 | 262.14 | 260.86 | -1.21% |
| WDFC | 2020-11-18 18:02:25 | 258.24 | 256.95 | -1.73% |
| WDFC | 2020-11-18 19:02:24 | 258.66 | 258.17 | -1.35% |
| WDFC | 2020-11-18 20:02:24 | 257.23 | 257.00 | -1.88% |
| WDFC | 2020-11-18 21:02:21 | 257.45 | 257.09 | -1.77% |
| WDFC | 2020-11-18 22:02:24 | 256.72 | 256.30 | -1.93% |
| WDFC | 2020-11-18 23:02:22 | 253.71 | 253.49 | -3.14% |
| WDFC | 2020-11-19 01:08:40 | 261.95 | 248.00 | -3.12% |
| WDFC | 2020-11-19 02:02:20 | 261.95 | 248.00 | -3.12% |
| WDFC | 2020-11-19 03:02:22 | 257.76 | 257.37 | -3.12% |
| WDFC | 2020-11-19 04:02:21 | 259.92 | 258.74 | -3.12% |
| WDFC | 2020-11-19 05:02:21 | 258.51 | 257.68 | -3.12% |
| WDFC | 2020-11-19 06:02:22 | 257.73 | 257.43 | -3.12% |
| WDFC | 2020-11-19 07:02:22 | 257.95 | 257.40 | -3.12% |
| WDFC | 2020-11-19 08:02:20 | 257.64 | 257.21 | -3.12% |
| WDFC | 2020-11-19 09:02:21 | 257.17 | 256.65 | -3.12% |
| WDFC | 2020-11-19 10:02:21 | 256.99 | 256.22 | -3.12% |
| WDFC | 2020-11-19 11:02:23 | 256.99 | 256.22 | -3.12% |
| WDFC | 2020-11-19 12:02:22 | 256.99 | 256.22 | -3.12% |
| WDFC | 2020-11-19 13:02:21 | 256.99 | 256.22 | -3.12% |
| WDFC | 2020-11-19 14:02:25 | 256.99 | 256.22 | -3.12% |
| WDFC | 2020-11-19 15:02:24 | 256.99 | 256.22 | -3.12% |
| WDFC | 2020-11-19 16:02:25 | 324.53 | 248.00 | -3.12% |
| WDFC | 2020-11-19 17:04:41 | 254.98 | 253.24 | 0.81% |
| WDFC | 2020-11-19 18:02:25 | 256.12 | 255.22 | 0.82% |
| WDFC | 2020-11-19 19:02:38 | 256.07 | 254.93 | 0.64% |
| WDFC | 2020-11-19 20:02:23 | 257.38 | 255.91 | 1.14% |
| WDFC | 2020-11-19 21:02:23 | 256.46 | 255.72 | 0.86% |
| WDFC | 2020-11-19 22:02:22 | 256.66 | 256.35 | 1.11% |
| WDFC | 2020-11-19 23:02:22 | 257.09 | 256.55 | 1.40% |
| WDFC | 2020-11-20 01:09:50 | 260.95 | 248.00 | 0.96% |
| WDFC | 2020-11-20 02:02:21 | 260.95 | 248.00 | 0.96% |
| WDFC | 2020-11-20 03:02:21 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 04:02:20 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 05:02:20 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 06:02:21 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 07:02:20 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 08:02:21 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 09:02:25 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 10:02:23 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 11:02:21 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 12:02:22 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 13:02:23 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 14:02:22 | 260.95 | 240.75 | 0.96% |
| WDFC | 2020-11-20 15:02:24 | 199999.99 | 0.01 | 0.96% |
| WDFC | 2020-11-20 16:02:23 | 429.86 | 240.00 | 0.96% |
| WDFC | 2020-11-20 17:02:38 | 256.40 | 254.24 | -0.94% |
| WDFC | 2020-11-20 18:02:24 | 255.90 | 254.83 | -0.47% |
| WDFC | 2020-11-20 19:02:23 | 254.93 | 253.86 | -0.98% |
| WDFC | 2020-11-20 20:02:21 | 254.14 | 253.25 | -1.26% |
| WDFC | 2020-11-20 21:02:24 | 254.98 | 254.48 | -0.98% |
| WDFC | 2020-11-20 22:02:22 | 254.49 | 253.25 | -1.31% |
| WDFC | 2020-11-20 23:02:20 | 255.87 | 255.37 | -0.48% |
| WDFC | 2020-11-21 01:08:30 | 260.00 | 230.00 | 0.23% |
| WDFC | 2020-11-21 02:02:20 | 260.00 | 251.64 | 0.23% |
| WDFC | 2020-11-21 03:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 04:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 05:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 06:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 07:02:24 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 08:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 09:02:19 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 10:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 11:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 12:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 13:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 14:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 15:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 16:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 17:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 18:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 19:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 20:02:23 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 21:02:23 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 22:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-21 23:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 01:13:08 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 02:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 03:02:19 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 04:02:19 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 05:02:19 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 06:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 07:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 08:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 09:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 10:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 11:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 12:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 13:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 14:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 15:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 16:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 17:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 18:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 19:02:24 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 20:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 21:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 22:02:21 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-22 23:02:26 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 01:11:33 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 02:02:19 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 03:02:19 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 04:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 05:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 06:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 07:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 08:02:20 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 09:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 10:02:23 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 11:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 12:02:23 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 13:02:22 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 14:02:23 | 264.92 | 230.00 | 0.23% |
| WDFC | 2020-11-23 15:02:23 | 199999.99 | 0.01 | 0.23% |
| WDFC | 2020-11-23 16:02:23 | 523.60 | 240.00 | 0.23% |
| WDFC | 2020-11-23 17:02:36 | 254.34 | 253.30 | -0.93% |
| WDFC | 2020-11-23 18:02:27 | 255.19 | 253.88 | -0.20% |
| WDFC | 2020-11-23 19:02:24 | 253.25 | 252.19 | -0.97% |
| WDFC | 2020-11-23 20:02:22 | 255.28 | 253.93 | -0.24% |
| WDFC | 2020-11-23 21:02:22 | 254.47 | 253.84 | -0.59% |
| WDFC | 2020-11-23 22:02:22 | 253.53 | 252.76 | -0.87% |
| WDFC | 2020-11-23 23:02:22 | 254.04 | 253.70 | -0.74% |
| WDFC | 2020-11-24 01:08:57 | 281.16 | 251.64 | -1.10% |
| WDFC | 2020-11-24 02:02:21 | 281.16 | 251.64 | -1.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83