investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDFC: WD-40 Company - Common Stock





Clear duplicates of prices



2025-06-10
WDFC 2025-06-10 22:08:070.00 0.00 -0.96%
2025-06-11
WDFC 2025-06-11 05:02:24259.45 239.72 -0.96%
WDFC 2025-06-11 06:03:15259.45 138.38 -0.96%
WDFC 2025-06-11 09:02:22259.45 173.52 -0.96%
WDFC 2025-06-11 10:03:23241.57 240.18 0.15%
WDFC 2025-06-11 11:02:24242.05 241.40 0.25%
WDFC 2025-06-11 12:03:15242.16 241.70 0.44%
WDFC 2025-06-11 13:02:21243.41 242.84 0.93%
WDFC 2025-06-11 14:03:16243.35 242.81 0.89%
WDFC 2025-06-11 15:02:21243.29 242.88 0.92%
WDFC 2025-06-11 16:03:14248.71 239.15 1.22%
WDFC 2025-06-11 17:02:14248.71 239.63 1.23%
WDFC 2025-06-11 18:03:10250.30 239.63 1.23%
WDFC 2025-06-11 20:03:090.00 0.00 1.23%
2025-06-12
WDFC 2025-06-12 05:02:24259.45 138.38 1.23%
WDFC 2025-06-12 06:03:21259.45 178.33 1.23%
WDFC 2025-06-12 08:03:23259.45 138.38 1.23%
WDFC 2025-06-12 09:02:24250.00 221.88 1.23%
WDFC 2025-06-12 10:03:20243.69 243.17 -0.20%
WDFC 2025-06-12 11:02:22243.81 243.43 -0.16%
WDFC 2025-06-12 12:03:21244.75 244.40 0.30%
WDFC 2025-06-12 13:02:20243.99 243.52 0.02%
WDFC 2025-06-12 14:03:15245.13 244.74 0.51%
WDFC 2025-06-12 15:02:21245.85 245.45 0.78%
WDFC 2025-06-12 16:03:11259.45 138.38 0.83%
WDFC 2025-06-12 17:02:22251.04 241.12 0.82%
WDFC 2025-06-12 18:03:14251.04 240.86 0.82%
WDFC 2025-06-12 20:03:120.00 0.00 0.82%
2025-06-13
WDFC 2025-06-13 05:21:49259.45 138.38 0.82%
WDFC 2025-06-13 12:03:16246.57 245.69 0.11%
WDFC 2025-06-13 13:02:21245.85 245.58 -0.03%
WDFC 2025-06-13 14:03:19245.75 245.45 -0.07%
WDFC 2025-06-13 15:02:21244.01 243.20 -0.86%
WDFC 2025-06-13 16:03:22259.45 236.82 -1.79%
WDFC 2025-06-13 17:02:15246.29 236.82 -1.81%
WDFC 2025-06-13 18:03:15259.45 138.38 -1.81%
WDFC 2025-06-13 20:03:190.00 0.00 -1.81%
2025-06-16
WDFC 2025-06-16 05:02:21259.45 138.38 -1.81%
WDFC 2025-06-16 09:02:20250.00 168.72 0.47%
WDFC 2025-06-16 10:03:26242.98 242.50 0.52%
WDFC 2025-06-16 11:02:21243.23 242.65 0.51%
WDFC 2025-06-16 12:03:16242.03 241.56 0.15%
WDFC 2025-06-16 13:02:23243.10 242.96 0.60%
WDFC 2025-06-16 14:03:19243.89 243.73 0.97%
WDFC 2025-06-16 15:02:21243.53 243.12 0.70%
WDFC 2025-06-16 16:03:16249.07 239.49 1.11%
WDFC 2025-06-16 17:02:16249.07 244.15 1.13%
WDFC 2025-06-16 18:03:16316.96 215.55 1.13%
WDFC 2025-06-16 20:03:100.00 0.00 1.13%
2025-06-17
WDFC 2025-06-17 05:02:49259.45 138.38 1.13%
WDFC 2025-06-17 08:03:13259.45 242.28 1.13%
WDFC 2025-06-17 09:02:15259.45 173.65 1.13%
WDFC 2025-06-17 10:03:15241.74 241.55 -1.08%
WDFC 2025-06-17 11:02:18241.58 241.09 -1.19%
WDFC 2025-06-17 12:03:16242.09 241.63 -0.96%
WDFC 2025-06-17 13:02:22242.95 242.09 -0.56%
WDFC 2025-06-17 14:03:15243.97 243.42 -0.17%
WDFC 2025-06-17 15:02:24244.29 244.01 0.03%
WDFC 2025-06-17 16:03:12259.45 235.00 0.12%
WDFC 2025-06-17 17:02:16259.45 239.78 -0.62%
WDFC 2025-06-17 18:03:12259.45 238.57 -0.62%
WDFC 2025-06-17 20:03:140.00 0.00 -0.62%
2025-06-18
WDFC 2025-06-18 05:02:27259.45 138.38 -0.62%
WDFC 2025-06-18 09:02:24245.74 138.38 -0.62%
WDFC 2025-06-18 10:03:17242.95 242.62 -0.65%
WDFC 2025-06-18 11:02:27243.62 243.31 -0.39%
WDFC 2025-06-18 12:03:13244.28 243.77 -0.11%
WDFC 2025-06-18 13:02:21244.10 243.22 -0.25%
WDFC 2025-06-18 14:03:17245.25 244.63 0.31%
WDFC 2025-06-18 15:02:27243.83 243.31 -0.41%
WDFC 2025-06-18 16:03:23259.45 238.80 -0.40%
WDFC 2025-06-18 17:02:21259.45 238.80 -0.20%
WDFC 2025-06-18 18:03:12259.45 236.77 -0.20%
WDFC 2025-06-18 20:03:170.00 0.00 -0.20%
2025-06-20
WDFC 2025-06-20 05:02:15259.45 236.77 -0.20%
WDFC 2025-06-20 06:03:11259.45 242.31 -0.40%
WDFC 2025-06-20 07:02:23259.45 242.06 -0.40%
WDFC 2025-06-20 08:03:12259.45 236.77 -0.40%
WDFC 2025-06-20 09:02:18314.31 243.60 -0.40%
WDFC 2025-06-20 10:03:18243.40 242.96 -0.13%
WDFC 2025-06-20 11:02:21240.61 239.71 -1.39%
WDFC 2025-06-20 12:03:14231.00 230.46 -5.30%
WDFC 2025-06-20 13:02:18234.10 233.52 -3.89%
WDFC 2025-06-20 14:03:18235.07 234.69 -3.46%
WDFC 2025-06-20 15:02:18234.13 233.57 -4.04%
WDFC 2025-06-20 16:18:15274.11 230.31 -3.56%
WDFC 2025-06-20 17:17:37259.89 230.31 -3.56%
WDFC 2025-06-20 18:19:49259.89 226.78 -3.56%
WDFC 2025-06-20 20:03:100.00 0.00 -3.56%
2025-06-22
WDFC 2025-06-22 18:53:56
WD-40: A Special Product Business
2025-06-23
WDFC 2025-06-23 05:02:13236.01 226.78 -3.56%
WDFC 2025-06-23 06:03:13259.45 226.78 -3.56%
WDFC 2025-06-23 09:12:56236.01 226.78 -3.56%
WDFC 2025-06-23 10:05:31235.06 234.38 -0.07%
WDFC 2025-06-23 11:03:03235.42 234.73 0.04%
WDFC 2025-06-23 12:02:30232.64 231.72 -1.00%
WDFC 2025-06-23 13:03:03231.47 231.00 -1.40%
WDFC 2025-06-23 14:02:34232.93 232.18 -0.96%
WDFC 2025-06-23 15:03:01233.59 233.30 -0.59%
WDFC 2025-06-23 16:02:33241.65 232.36 0.87%
WDFC 2025-06-23 17:02:57241.65 232.36 0.91%
WDFC 2025-06-23 18:02:29259.45 226.78 0.91%
WDFC 2025-06-23 20:02:280.00 0.00 0.91%
2025-06-24
WDFC 2025-06-24 05:02:24259.45 226.78 0.91%
WDFC 2025-06-24 07:02:31238.73 226.78 0.91%
WDFC 2025-06-24 08:03:12259.45 226.78 0.91%
WDFC 2025-06-24 10:03:13233.65 233.05 -1.49%
WDFC 2025-06-24 11:02:26235.67 235.47 -0.55%
WDFC 2025-06-24 12:03:12234.13 233.72 -1.30%
WDFC 2025-06-24 13:02:34233.84 233.32 -1.33%
WDFC 2025-06-24 14:03:13232.72 232.51 -1.84%
WDFC 2025-06-24 15:02:24233.05 232.63 -1.78%
WDFC 2025-06-24 16:03:15238.63 230.00 -1.26%
WDFC 2025-06-24 17:02:28238.63 230.00 -1.25%
WDFC 2025-06-24 18:03:12259.45 230.00 -1.25%
WDFC 2025-06-24 20:03:050.00 0.00 -1.25%
2025-06-25
WDFC 2025-06-25 05:02:27259.45 226.78 -1.25%
WDFC 2025-06-25 10:03:18232.59 231.96 -0.72%
WDFC 2025-06-25 11:02:31229.94 229.52 -1.65%
WDFC 2025-06-25 12:03:18229.91 229.24 -1.92%
WDFC 2025-06-25 13:02:29228.67 228.17 -2.40%
WDFC 2025-06-25 14:03:15229.09 228.32 -2.30%
WDFC 2025-06-25 15:02:25228.00 227.74 -2.62%
WDFC 2025-06-25 16:03:11238.50 226.78 -2.53%
WDFC 2025-06-25 17:02:25238.50 226.78 -3.08%
WDFC 2025-06-25 18:03:11238.50 227.50 -3.08%
WDFC 2025-06-25 19:02:32238.50 226.78 -3.08%
WDFC 2025-06-25 20:03:060.00 0.00 -3.08%
2025-06-26
WDFC 2025-06-26 05:02:28259.45 226.78 -3.08%
WDFC 2025-06-26 07:02:31231.57 226.78 -3.08%
WDFC 2025-06-26 09:02:30229.59 226.78 -3.08%
WDFC 2025-06-26 10:03:08228.02 226.97 -0.42%
WDFC 2025-06-26 11:02:25225.73 225.32 -1.15%
WDFC 2025-06-26 12:03:10225.01 224.57 -1.35%
WDFC 2025-06-26 13:02:30227.17 226.82 -0.47%
WDFC 2025-06-26 14:03:08227.34 226.96 -0.44%
WDFC 2025-06-26 15:02:26227.88 227.44 -0.16%
WDFC 2025-06-26 16:03:04259.45 222.00 0.23%
WDFC 2025-06-26 17:02:23232.88 224.13 0.24%
WDFC 2025-06-26 18:03:13253.06 222.00 0.24%
WDFC 2025-06-26 19:02:28253.10 222.00 0.24%
WDFC 2025-06-26 20:03:060.00 0.00 0.24%
2025-06-27
WDFC 2025-06-27 05:00:50259.45 219.78 0.24%
WDFC 2025-06-27 09:00:45229.79 219.78 0.24%
WDFC 2025-06-27 10:00:55230.38 228.84 0.17%
WDFC 2025-06-27 11:00:46228.90 228.50 0.13%
WDFC 2025-06-27 11:57:08
WD-40: Excellent Company, Expensive Stock
WDFC 2025-06-27 12:00:54228.71 228.30 0.00%
WDFC 2025-06-27 13:00:44229.09 228.56 0.17%
WDFC 2025-06-27 14:00:53228.03 227.68 -0.36%
WDFC 2025-06-27 15:00:56227.23 226.97 -0.57%
WDFC 2025-06-27 16:00:52228.98 228.68 0.17%
WDFC 2025-06-27 17:00:43228.78 224.28 0.11%
WDFC 2025-06-27 18:00:44230.80 219.78 0.11%
WDFC 2025-06-27 21:00:430.00 0.00 0.11%
2025-06-30
WDFC 2025-06-30 05:00:48259.45 226.00 0.11%
WDFC 2025-06-30 07:00:47259.45 227.63 0.11%
WDFC 2025-06-30 08:00:53231.00 226.00 0.11%
WDFC 2025-06-30 09:00:49230.38 226.00 0.11%
WDFC 2025-06-30 10:00:52229.33 228.46 0.11%
WDFC 2025-06-30 11:00:46226.51 226.27 -1.00%
WDFC 2025-06-30 12:00:50226.89 226.44 -0.91%
WDFC 2025-06-30 13:00:47227.55 227.06 -0.61%
WDFC 2025-06-30 14:00:59227.65 226.75 -0.75%
WDFC 2025-06-30 15:00:46228.87 228.52 -0.07%
WDFC 2025-06-30 16:00:58228.28 228.10 -0.29%
WDFC 2025-06-30 17:00:49232.61 223.67 -0.30%
WDFC 2025-06-30 18:01:02259.45 219.78 -0.30%
WDFC 2025-06-30 21:00:420.00 0.00 -0.30%
2025-07-01
WDFC 2025-07-01 05:00:48362.66 219.78 -0.30%
WDFC 2025-07-01 08:00:55316.96 219.78 -0.30%
WDFC 2025-07-01 10:00:49228.19 227.26 -0.35%
WDFC 2025-07-01 11:00:48231.33 230.47 1.16%
WDFC 2025-07-01 12:00:50234.31 233.97 2.61%
WDFC 2025-07-01 13:00:48231.63 231.16 1.53%
WDFC 2025-07-01 14:01:01232.21 231.94 1.79%
WDFC 2025-07-01 15:00:49233.41 232.92 2.13%
WDFC 2025-07-01 16:00:52232.57 232.49 1.95%
WDFC 2025-07-01 17:00:50237.00 230.88 1.22%
WDFC 2025-07-01 18:00:51316.96 230.88 1.22%
WDFC 2025-07-01 21:00:440.00 0.00 1.22%
2025-07-02
WDFC 2025-07-02 05:00:49369.51 219.78 1.22%
WDFC 2025-07-02 08:00:55316.96 219.78 1.22%
WDFC 2025-07-02 09:00:48233.56 230.78 1.22%
WDFC 2025-07-02 10:00:54231.89 230.30 -0.31%
WDFC 2025-07-02 11:00:44231.97 229.70 -1.01%
WDFC 2025-07-02 12:00:51232.21 231.61 -0.34%
WDFC 2025-07-02 13:00:48232.43 231.79 -0.22%
WDFC 2025-07-02 14:01:00232.26 231.88 -0.14%
WDFC 2025-07-02 15:00:45232.65 232.32 0.00%
WDFC 2025-07-02 16:00:53231.67 231.34 -0.34%
WDFC 2025-07-02 17:00:53232.80 227.01 -0.39%
WDFC 2025-07-02 18:00:56232.80 223.00 -0.39%
WDFC 2025-07-02 21:00:570.00 0.00 -0.39%
2025-07-03
WDFC 2025-07-03 05:00:50368.08 230.35 -0.39%
WDFC 2025-07-03 06:00:58368.08 219.78 -0.39%
WDFC 2025-07-03 08:01:02316.96 219.78 -0.39%
WDFC 2025-07-03 10:00:55232.00 230.65 -0.20%
WDFC 2025-07-03 11:00:51231.90 231.59 0.16%
WDFC 2025-07-03 12:00:54232.30 232.17 0.34%
WDFC 2025-07-03 13:00:47233.16 232.76 0.62%
WDFC 2025-07-03 14:00:50305.99 219.78 0.72%
WDFC 2025-07-03 15:00:490.00 219.78 0.72%
WDFC 2025-07-03 16:00:560.00 219.78 0.81%
WDFC 2025-07-03 17:00:49316.96 219.78 0.81%
WDFC 2025-07-03 18:00:530.00 0.00 0.81%
2025-07-07
WDFC 2025-07-07 05:00:57370.72 219.78 0.81%
WDFC 2025-07-07 08:00:55316.96 219.78 0.81%
WDFC 2025-07-07 09:00:58233.99 225.12 0.81%
WDFC 2025-07-07 10:00:59233.00 232.22 -0.27%
WDFC 2025-07-07 11:00:58232.42 231.84 -0.57%
WDFC 2025-07-07 12:00:53231.25 230.72 -0.98%
WDFC 2025-07-07 13:00:44230.46 229.97 -1.30%
WDFC 2025-07-07 14:00:54230.60 230.13 -1.14%
WDFC 2025-07-07 15:00:42231.68 231.10 -0.75%
WDFC 2025-07-07 16:00:53230.05 229.83 -1.35%
WDFC 2025-07-07 17:00:52234.52 227.00 -1.36%
WDFC 2025-07-07 18:00:56316.96 227.00 -1.36%
WDFC 2025-07-07 21:00:450.00 0.00 -1.36%
2025-07-08
WDFC 2025-07-08 05:00:55229.97 219.78 -1.36%
WDFC 2025-07-08 07:00:43365.65 229.06 0.00%
WDFC 2025-07-08 08:00:52316.96 229.06 0.00%
WDFC 2025-07-08 10:00:51229.64 229.00 -0.27%
WDFC 2025-07-08 11:00:46231.39 230.47 0.35%
WDFC 2025-07-08 12:00:51231.21 230.69 0.48%
WDFC 2025-07-08 13:00:49229.91 229.57 -0.16%
WDFC 2025-07-08 14:00:52229.44 229.11 -0.31%
WDFC 2025-07-08 15:00:51229.10 228.51 -0.61%
WDFC 2025-07-08 16:00:56229.97 229.83 0.00%
WDFC 2025-07-08 17:00:55234.37 228.50 -0.63%
WDFC 2025-07-08 18:00:59257.24 228.50 -0.63%
WDFC 2025-07-08 19:00:52316.96 228.50 -0.63%
WDFC 2025-07-08 21:00:520.00 0.00 -0.63%
2025-07-09
WDFC 2025-07-09 05:00:49365.41 228.50 -0.63%
WDFC 2025-07-09 08:00:54316.96 228.50 -0.63%
WDFC 2025-07-09 09:00:49232.11 228.50 0.95%
WDFC 2025-07-09 10:00:54230.15 229.00 -0.17%
WDFC 2025-07-09 11:00:49227.46 226.81 -1.18%
WDFC 2025-07-09 12:00:54227.85 227.56 -0.97%
WDFC 2025-07-09 13:00:49228.64 228.15 -0.54%
WDFC 2025-07-09 14:00:55228.76 228.45 -0.59%
WDFC 2025-07-09 15:00:47229.35 228.77 -0.40%
WDFC 2025-07-09 16:00:58229.94 229.79 0.06%
WDFC 2025-07-09 17:00:51240.00 229.70 -0.03%
WDFC 2025-07-09 19:00:46234.28 229.70 -0.03%
WDFC 2025-07-09 20:00:52240.00 229.80 -0.03%
WDFC 2025-07-09 21:00:490.00 0.00 -0.03%
2025-07-10
WDFC 2025-07-10 05:00:59240.00 229.80 -0.03%
WDFC 2025-07-10 08:00:57240.00 229.74 -0.03%
WDFC 2025-07-10 09:00:56231.20 230.03 0.33%
WDFC 2025-07-10 10:00:55230.41 229.72 0.17%
WDFC 2025-07-10 11:00:50229.61 229.00 -0.18%
WDFC 2025-07-10 12:00:49230.75 230.45 0.37%
WDFC 2025-07-10 13:00:48231.53 231.13 0.68%
WDFC 2025-07-10 14:00:55231.73 231.33 0.76%
WDFC 2025-07-10 15:00:49230.00 229.58 -0.02%
WDFC 2025-07-10 16:00:57225.14 224.86 -2.05%
WDFC 2025-07-10 17:00:53225.71 224.82 -2.06%
WDFC 2025-07-10 18:01:00226.44 224.97 -1.44%
WDFC 2025-07-10 19:48:42
WD-40 Company 2025 Q3 - Results - Earnings Call Presentation
WDFC 2025-07-10 19:52:25
WD-40 Company (WDFC) Q3 2025 Earnings Call Transcript
WDFC 2025-07-10 20:00:54226.44 225.11 -2.01%
WDFC 2025-07-10 21:00:500.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.