investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDFC: WD-40 Company - Common Stock





Clear duplicates of prices



2025-10-23
WDFC 2025-10-23 10:03:58208.77 208.10 3.81%
WDFC 2025-10-23 10:31:39
WD-40 Company 2025 Q4 - Results - Earnings Call Presentation
WDFC 2025-10-23 11:02:47212.21 210.56 5.67%
WDFC 2025-10-23 12:03:50212.99 212.25 5.69%
WDFC 2025-10-23 13:02:57211.42 210.42 5.06%
WDFC 2025-10-23 13:55:34
WD-40: A Stable And Reliable Grower
WDFC 2025-10-23 14:03:50206.07 204.35 1.87%
WDFC 2025-10-23 15:02:54204.73 203.63 1.55%
WDFC 2025-10-23 16:03:56210.00 200.00 2.80%
WDFC 2025-10-23 17:02:58210.00 202.48 2.77%
WDFC 2025-10-23 18:03:50210.00 200.00 2.77%
WDFC 2025-10-23 20:03:540.00 0.00 2.77%
2025-10-24
WDFC 2025-10-24 05:02:59218.99 180.52 2.77%
WDFC 2025-10-24 06:04:02218.99 180.52 -0.26%
WDFC 2025-10-24 07:02:59217.99 188.57 -0.26%
WDFC 2025-10-24 08:03:50224.10 188.57 -0.26%
WDFC 2025-10-24 09:02:57214.94 206.21 -0.26%
WDFC 2025-10-24 10:03:55207.74 206.78 0.35%
WDFC 2025-10-24 11:02:48207.21 206.69 0.12%
WDFC 2025-10-24 12:03:50204.73 203.70 -1.01%
WDFC 2025-10-24 13:02:59206.30 205.56 -0.27%
WDFC 2025-10-24 14:03:58205.35 204.55 -0.89%
WDFC 2025-10-24 15:02:59202.37 202.05 -2.13%
WDFC 2025-10-24 16:03:58205.49 201.00 -2.01%
WDFC 2025-10-24 17:02:58205.49 201.00 -1.95%
WDFC 2025-10-24 20:03:530.00 0.00 -1.95%
2025-10-27
WDFC 2025-10-27 05:03:12218.99 180.52 -1.95%
WDFC 2025-10-27 06:04:18211.50 180.52 -1.95%
WDFC 2025-10-27 07:03:17211.50 203.00 -1.95%
WDFC 2025-10-27 08:04:28211.50 202.51 -1.95%
WDFC 2025-10-27 09:03:25207.99 202.51 -1.95%
WDFC 2025-10-27 10:04:20202.52 200.11 -0.82%
WDFC 2025-10-27 11:03:17198.92 198.61 -1.82%
WDFC 2025-10-27 12:04:16199.59 199.28 -1.56%
WDFC 2025-10-27 13:03:19198.45 198.00 -2.03%
WDFC 2025-10-27 14:04:25197.84 197.31 -2.45%
WDFC 2025-10-27 15:03:25197.68 197.38 -2.44%
WDFC 2025-10-27 16:03:58199.25 192.00 -3.45%
WDFC 2025-10-27 17:03:02199.25 192.00 -3.52%
WDFC 2025-10-27 18:04:00201.24 196.69 -2.87%
WDFC 2025-10-27 19:03:04197.00 196.69 -2.87%
WDFC 2025-10-27 20:03:560.00 0.00 -2.87%
2025-10-28
WDFC 2025-10-28 04:04:04240.00 180.00 -2.87%
WDFC 2025-10-28 05:02:57218.44 180.00 -2.87%
WDFC 2025-10-28 06:03:56207.49 180.00 -2.87%
WDFC 2025-10-28 10:03:57200.58 198.49 1.98%
WDFC 2025-10-28 11:02:47201.99 200.92 2.93%
WDFC 2025-10-28 12:04:02200.38 199.84 2.43%
WDFC 2025-10-28 13:03:09201.00 200.17 2.64%
WDFC 2025-10-28 14:03:56200.22 199.85 2.22%
WDFC 2025-10-28 15:02:52200.60 199.58 2.05%
WDFC 2025-10-28 16:03:56204.95 198.28 3.30%
WDFC 2025-10-28 17:02:57202.18 201.80 3.42%
WDFC 2025-10-28 20:03:410.00 0.00 3.42%
2025-10-29
WDFC 2025-10-29 05:02:49221.00 202.00 3.42%
WDFC 2025-10-29 06:03:54221.00 197.72 -0.39%
WDFC 2025-10-29 10:03:48199.40 198.40 -1.66%
WDFC 2025-10-29 11:02:47198.39 198.00 -2.02%
WDFC 2025-10-29 12:03:55197.77 197.30 -2.40%
WDFC 2025-10-29 13:02:47197.52 197.33 -2.44%
WDFC 2025-10-29 14:03:47197.26 196.63 -2.52%
WDFC 2025-10-29 15:02:50193.54 192.69 -4.53%
WDFC 2025-10-29 16:03:57192.40 190.24 -5.51%
WDFC 2025-10-29 17:02:49195.14 190.00 -4.84%
WDFC 2025-10-29 18:03:42215.00 190.00 -4.84%
WDFC 2025-10-29 19:02:44191.41 190.00 -4.84%
WDFC 2025-10-29 20:03:430.00 0.00 -5.33%
2025-10-30
WDFC 2025-10-30 05:02:47237.72 175.23 -5.33%
WDFC 2025-10-30 06:03:53211.50 175.23 -5.33%
WDFC 2025-10-30 10:03:49194.28 192.94 1.14%
WDFC 2025-10-30 11:02:50196.00 195.62 2.18%
WDFC 2025-10-30 12:03:51194.80 194.40 1.48%
WDFC 2025-10-30 13:02:55194.25 193.90 1.24%
WDFC 2025-10-30 14:03:51194.00 193.55 1.07%
WDFC 2025-10-30 15:02:53192.75 192.56 0.57%
WDFC 2025-10-30 16:03:55197.54 192.00 1.14%
WDFC 2025-10-30 17:02:46197.54 195.04 1.90%
WDFC 2025-10-30 18:03:49198.00 195.04 1.90%
WDFC 2025-10-30 20:03:530.00 0.00 1.90%
2025-10-31
WDFC 2025-10-31 04:03:53240.00 0.00 1.90%
WDFC 2025-10-31 05:02:56237.72 177.50 1.90%
WDFC 2025-10-31 07:02:53233.38 177.50 1.90%
WDFC 2025-10-31 09:02:56233.38 177.50 1.65%
WDFC 2025-10-31 10:03:53194.68 192.50 -0.05%
WDFC 2025-10-31 11:02:50193.89 192.83 -0.18%
WDFC 2025-10-31 12:03:52194.71 193.26 0.17%
WDFC 2025-10-31 13:02:52193.05 192.56 -0.51%
WDFC 2025-10-31 14:04:07195.30 194.82 0.84%
WDFC 2025-10-31 15:02:50196.04 195.15 0.90%
WDFC 2025-10-31 16:05:34195.03 189.00 -1.02%
WDFC 2025-10-31 17:02:46195.03 189.00 -1.01%
WDFC 2025-10-31 18:03:49212.94 189.00 0.73%
WDFC 2025-10-31 20:03:450.00 0.00 0.73%
2025-11-03
WDFC 2025-11-03 05:03:00240.00 0.00 0.73%
WDFC 2025-11-03 06:03:52237.72 165.08 0.73%
WDFC 2025-11-03 07:02:54215.55 165.08 0.73%
WDFC 2025-11-03 08:03:58215.55 190.01 0.73%
WDFC 2025-11-03 10:03:55215.55 173.77 0.60%
WDFC 2025-11-03 11:02:55194.80 193.73 0.13%
WDFC 2025-11-03 12:03:55195.45 194.66 0.47%
WDFC 2025-11-03 13:02:58194.72 194.21 0.11%
WDFC 2025-11-03 14:04:09194.87 194.29 0.13%
WDFC 2025-11-03 15:02:53195.18 194.28 0.23%
WDFC 2025-11-03 16:03:56194.95 194.27 0.24%
WDFC 2025-11-03 17:04:27198.53 194.85 0.22%
WDFC 2025-11-03 18:03:57198.53 194.70 0.22%
WDFC 2025-11-03 19:03:07215.55 173.76 0.22%
WDFC 2025-11-03 21:09:430.00 0.00 0.22%
WDFC 2025-11-03 22:10:01215.55 173.76 0.22%
2025-11-04
WDFC 2025-11-04 05:03:21240.00 0.00 0.22%
WDFC 2025-11-04 06:03:48237.72 155.93 0.22%
WDFC 2025-11-04 08:03:51235.55 190.01 0.22%
WDFC 2025-11-04 10:03:52196.53 190.01 0.22%
WDFC 2025-11-04 11:02:46196.45 194.99 0.90%
WDFC 2025-11-04 12:03:49197.38 195.85 0.85%
WDFC 2025-11-04 13:02:48196.25 195.44 0.39%
WDFC 2025-11-04 14:03:54195.54 195.18 0.28%
WDFC 2025-11-04 15:07:29196.32 195.84 0.68%
WDFC 2025-11-04 16:04:56196.81 196.03 0.86%
WDFC 2025-11-04 17:02:58201.37 193.63 1.43%
WDFC 2025-11-04 18:03:54201.37 193.63 1.42%
WDFC 2025-11-04 19:03:14236.63 173.76 1.42%
2025-11-05
WDFC 2025-11-05 06:03:59218.99 177.50 1.42%
WDFC 2025-11-05 08:04:16216.99 190.01 1.42%
WDFC 2025-11-05 09:02:58216.99 195.40 -1.05%
WDFC 2025-11-05 10:04:02216.85 195.40 -1.05%
WDFC 2025-11-05 11:02:55198.46 196.23 0.31%
WDFC 2025-11-05 12:03:49197.18 196.30 -0.55%
WDFC 2025-11-05 13:02:49198.19 197.47 0.13%
WDFC 2025-11-05 14:03:51197.76 197.25 -0.09%
WDFC 2025-11-05 15:02:59196.84 196.45 -0.46%
WDFC 2025-11-05 16:04:04198.17 197.52 0.23%
WDFC 2025-11-05 17:02:50201.88 195.40 0.29%
WDFC 2025-11-05 19:02:58235.40 195.40 0.29%
WDFC 2025-11-05 21:10:270.00 0.00 0.29%
2025-11-06
WDFC 2025-11-06 06:03:52218.99 180.52 0.29%
WDFC 2025-11-06 07:03:04199.00 180.52 0.29%
WDFC 2025-11-06 08:03:51198.02 190.01 0.29%
WDFC 2025-11-06 10:03:54202.50 190.01 0.29%
WDFC 2025-11-06 11:02:52196.83 195.79 -1.06%
WDFC 2025-11-06 12:03:49195.80 193.53 -1.37%
WDFC 2025-11-06 13:02:54195.50 194.28 -1.58%
WDFC 2025-11-06 14:04:00194.46 193.60 -2.11%
WDFC 2025-11-06 15:03:09194.59 194.19 -1.78%
WDFC 2025-11-06 16:03:52192.92 192.43 -2.72%
WDFC 2025-11-06 17:02:53194.79 185.00 -1.91%
WDFC 2025-11-06 18:03:48198.02 185.00 -1.91%
WDFC 2025-11-06 19:02:58202.50 185.00 -1.91%
2025-11-07
WDFC 2025-11-07 06:04:00237.72 137.18 -1.91%
WDFC 2025-11-07 08:03:53205.11 173.76 -1.91%
WDFC 2025-11-07 10:04:03195.95 175.83 -1.91%
WDFC 2025-11-07 11:02:54197.51 196.75 1.45%
WDFC 2025-11-07 12:03:51196.40 195.96 0.96%
WDFC 2025-11-07 13:02:54199.17 198.36 2.12%
WDFC 2025-11-07 14:04:14198.46 197.73 1.80%
WDFC 2025-11-07 15:03:03197.77 197.08 1.58%
WDFC 2025-11-07 16:03:58198.02 197.15 1.63%
WDFC 2025-11-07 17:03:03199.50 196.45 2.05%
WDFC 2025-11-07 18:03:53199.50 196.45 2.72%
WDFC 2025-11-07 19:03:01199.50 196.45 1.43%
WDFC 2025-11-07 21:08:040.00 0.00 1.43%
2025-11-10
WDFC 2025-11-10 06:04:11237.72 146.50 1.43%
WDFC 2025-11-10 08:04:00216.89 194.62 1.43%
WDFC 2025-11-10 10:03:55204.99 194.62 1.43%
WDFC 2025-11-10 11:03:03199.44 197.51 0.37%
WDFC 2025-11-10 12:03:58199.14 198.00 0.16%
WDFC 2025-11-10 13:02:59198.43 198.13 -0.02%
WDFC 2025-11-10 14:03:59198.84 197.73 -0.14%
WDFC 2025-11-10 15:03:01200.00 199.07 0.60%
WDFC 2025-11-10 16:04:18198.63 198.26 0.18%
WDFC 2025-11-10 17:03:09199.72 194.17 -0.14%
WDFC 2025-11-10 19:03:06199.72 187.51 -0.14%
WDFC 2025-11-10 20:03:55199.72 198.31 -0.14%
WDFC 2025-11-10 21:07:080.00 0.00 -0.14%
2025-11-11
WDFC 2025-11-11 06:04:09218.99 146.50 -0.14%
WDFC 2025-11-11 07:03:08207.49 146.50 -0.14%
WDFC 2025-11-11 08:04:09207.49 190.01 -0.14%
WDFC 2025-11-11 09:03:31205.00 190.01 -0.14%
WDFC 2025-11-11 10:04:04204.97 190.01 -0.14%
WDFC 2025-11-11 11:02:58199.33 198.00 0.50%
WDFC 2025-11-11 12:03:59200.22 198.82 0.75%
WDFC 2025-11-11 13:03:06200.53 200.21 1.12%
WDFC 2025-11-11 14:04:00200.49 200.10 1.20%
WDFC 2025-11-11 15:03:04200.43 200.23 1.15%
WDFC 2025-11-11 16:03:56200.43 200.16 1.21%
WDFC 2025-11-11 17:02:54204.28 191.00 1.20%
WDFC 2025-11-11 18:04:13204.28 196.50 1.20%
WDFC 2025-11-11 21:07:140.00 0.00 1.20%
2025-11-12
WDFC 2025-11-12 06:04:01237.72 80.15 1.20%
WDFC 2025-11-12 08:03:55209.89 190.01 1.20%
WDFC 2025-11-12 09:02:55205.11 173.76 1.20%
WDFC 2025-11-12 10:03:59205.11 190.01 1.20%
WDFC 2025-11-12 11:02:52201.77 199.00 -0.20%
WDFC 2025-11-12 12:03:50199.97 199.41 -0.28%
WDFC 2025-11-12 13:02:53200.01 199.69 -0.29%
WDFC 2025-11-12 14:03:55201.53 201.00 0.54%
WDFC 2025-11-12 15:02:57200.84 200.46 0.24%
WDFC 2025-11-12 16:03:55201.03 200.46 0.26%
WDFC 2025-11-12 17:02:56204.83 199.00 0.24%
WDFC 2025-11-12 21:06:470.00 0.00 0.24%
WDFC 2025-11-12 22:08:37204.83 199.00 0.24%
2025-11-13
WDFC 2025-11-13 06:04:03237.72 80.34 0.24%
WDFC 2025-11-13 07:02:52237.72 198.60 0.24%
WDFC 2025-11-13 08:03:52227.84 198.60 0.24%
WDFC 2025-11-13 09:02:55205.12 198.60 0.24%
WDFC 2025-11-13 11:02:57201.60 200.00 0.29%
WDFC 2025-11-13 12:03:56201.97 200.79 0.40%
WDFC 2025-11-13 13:02:58201.81 201.07 0.28%
WDFC 2025-11-13 14:04:06200.92 200.69 0.02%
WDFC 2025-11-13 15:03:13200.71 200.38 -0.14%
WDFC 2025-11-13 16:04:05199.72 199.00 -0.70%
WDFC 2025-11-13 17:02:56240.00 197.00 -1.43%
WDFC 2025-11-13 18:03:51219.81 194.14 -1.91%
WDFC 2025-11-13 21:07:210.00 0.00 -1.91%
2025-11-14
WDFC 2025-11-14 06:04:05218.99 79.20 -1.91%
WDFC 2025-11-14 07:02:58215.55 79.20 -1.91%
WDFC 2025-11-14 08:04:03215.55 190.01 -1.91%
WDFC 2025-11-14 09:03:02209.89 190.57 -1.91%
WDFC 2025-11-14 10:04:05209.89 190.01 -1.91%
WDFC 2025-11-14 11:02:53196.71 195.88 -0.71%
WDFC 2025-11-14 12:03:47198.61 197.70 0.00%
WDFC 2025-11-14 13:02:58198.50 197.40 0.26%
WDFC 2025-11-14 14:04:01198.63 197.40 0.05%
WDFC 2025-11-14 15:03:08199.30 198.33 0.53%
WDFC 2025-11-14 16:04:12199.15 198.48 0.29%
WDFC 2025-11-14 17:03:08202.06 194.30 0.08%
WDFC 2025-11-14 18:03:55202.06 194.30 0.09%
WDFC 2025-11-14 21:10:280.00 0.00 0.09%
2025-11-17
WDFC 2025-11-17 06:03:58218.99 79.26 0.09%
WDFC 2025-11-17 07:02:53207.49 79.26 0.09%
WDFC 2025-11-17 08:03:56207.49 190.01 0.09%
WDFC 2025-11-17 10:03:55205.11 190.01 0.09%
WDFC 2025-11-17 11:02:47199.24 197.85 0.39%
WDFC 2025-11-17 12:03:53198.84 198.64 0.28%
WDFC 2025-11-17 13:02:58198.33 197.46 -0.12%
WDFC 2025-11-17 14:04:12197.34 197.01 -0.48%
WDFC 2025-11-17 15:03:00197.37 197.07 -0.43%
WDFC 2025-11-17 16:04:02197.03 196.59 -0.67%
WDFC 2025-11-17 17:03:45198.75 191.58 -1.40%
WDFC 2025-11-17 21:09:130.00 0.00 -1.40%
2025-11-18
WDFC 2025-11-18 06:04:04237.72 78.14 -0.88%
WDFC 2025-11-18 07:03:04207.49 78.14 -0.27%
WDFC 2025-11-18 12:03:05196.41 195.96 0.44%
WDFC 2025-11-18 13:03:37196.99 195.00 0.53%
WDFC 2025-11-18 14:03:11195.54 194.57 -0.11%
WDFC 2025-11-18 15:03:40195.58 195.21 0.12%
WDFC 2025-11-18 16:03:15195.35 195.05 -0.09%
WDFC 2025-11-18 17:03:41199.30 191.64 0.05%
WDFC 2025-11-18 21:15:370.00 0.00 0.05%
WDFC 2025-11-18 22:04:47199.30 191.64 0.05%
2025-11-19
WDFC 2025-11-19 05:03:440.00 182.23 0.05%
WDFC 2025-11-19 06:03:10237.72 182.23 0.05%
WDFC 2025-11-19 07:03:34207.49 182.23 0.05%
WDFC 2025-11-19 10:03:10198.75 182.23 0.05%
WDFC 2025-11-19 11:03:35194.89 193.59 -0.90%
WDFC 2025-11-19 12:03:15193.62 193.33 -1.07%
WDFC 2025-11-19 13:03:36194.64 193.43 -0.82%
WDFC 2025-11-19 14:03:13193.86 193.34 -0.93%
WDFC 2025-11-19 15:03:37194.12 193.87 -0.73%
WDFC 2025-11-19 16:03:18193.33 192.49 -1.11%
WDFC 2025-11-19 17:03:28198.75 189.50 -0.54%
WDFC 2025-11-19 18:03:12198.75 191.00 -0.54%
WDFC 2025-11-19 19:03:47198.75 189.50 -0.54%
WDFC 2025-11-19 21:11:580.00 0.00 -0.54%
2025-11-20
WDFC 2025-11-20 05:03:32240.00 0.00 -0.54%
WDFC 2025-11-20 06:03:14237.72 77.78 -0.54%
WDFC 2025-11-20 07:03:33207.49 77.78 -0.54%
WDFC 2025-11-20 08:03:18207.49 173.76 -0.54%
WDFC 2025-11-20 10:03:19207.49 175.94 0.75%
WDFC 2025-11-20 11:03:42195.25 193.41 0.04%
WDFC 2025-11-20 12:03:11196.39 195.76 0.95%
WDFC 2025-11-20 13:03:46195.79 195.04 0.61%
WDFC 2025-11-20 14:03:22197.35 196.96 1.35%
WDFC 2025-11-20 15:03:46197.61 196.83 1.45%
WDFC 2025-11-20 16:03:29198.22 197.76 1.94%
WDFC 2025-11-20 17:03:47201.35 193.69 1.57%
WDFC 2025-11-20 18:03:42201.35 193.69 1.58%
WDFC 2025-11-20 21:09:500.00 0.00 1.58%
2025-11-21
WDFC 2025-11-21 06:03:45237.72 79.00 1.58%
WDFC 2025-11-21 07:03:51207.49 79.00 1.58%
WDFC 2025-11-21 08:03:28207.49 173.76 1.58%
WDFC 2025-11-21 09:03:50207.49 190.01 1.58%
WDFC 2025-11-21 11:03:40199.19 197.00 0.24%
WDFC 2025-11-21 12:03:18201.34 200.83 1.82%
WDFC 2025-11-21 13:03:49200.82 200.19 1.62%
WDFC 2025-11-21 14:03:18200.29 199.46 1.35%
WDFC 2025-11-21 15:03:58199.78 199.35 1.01%
WDFC 2025-11-21 16:03:30198.52 198.15 0.42%
WDFC 2025-11-21 17:03:43202.95 195.18 0.79%
WDFC 2025-11-21 18:03:17205.12 195.18 0.77%
WDFC 2025-11-21 21:16:160.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.