$WDFC: WD-40 Company - Common Stock
2024-02-28 WDFC 2024-02-28 05:01:33 0.00 0.00 -0.15% WDFC 2024-02-28 06:01:30 275.00 250.00 -0.15% WDFC 2024-02-28 11:01:39 267.28 265.50 -0.41% WDFC 2024-02-28 12:01:25 269.59 268.15 0.39% WDFC 2024-02-28 13:01:27 268.55 267.87 0.02% WDFC 2024-02-28 14:01:49 268.71 268.23 0.23% WDFC 2024-02-28 15:01:26 268.57 268.24 0.23% WDFC 2024-02-28 16:01:40 268.00 267.64 0.01% WDFC 2024-02-28 17:01:23 300.00 264.65 -0.42% WDFC 2024-02-28 18:01:38 272.12 264.65 -0.42% WDFC 2024-02-28 19:01:41 300.00 264.65 -0.42% WDFC 2024-02-28 21:09:16 0.00 0.00 -0.42% 2024-02-29 WDFC 2024-02-29 06:01:40 275.00 250.00 -0.42% WDFC 2024-02-29 11:01:32 269.96 268.93 1.14% WDFC 2024-02-29 12:01:50 269.66 268.67 0.92% WDFC 2024-02-29 13:01:29 269.37 268.65 0.76% WDFC 2024-02-29 14:01:52 269.51 269.03 0.99% WDFC 2024-02-29 15:01:33 269.95 268.94 1.04% WDFC 2024-02-29 16:01:43 269.29 268.78 0.86% WDFC 2024-02-29 17:01:30 275.00 268.83 0.60% WDFC 2024-02-29 18:01:44 273.76 269.21 0.60% WDFC 2024-02-29 19:01:31 275.00 269.21 0.60% WDFC 2024-02-29 21:10:46 0.00 0.00 0.60% 2024-03-01 WDFC 2024-03-01 06:01:42 275.00 250.00 0.60% WDFC 2024-03-01 11:01:36 266.82 265.46 -0.67% WDFC 2024-03-01 12:01:45 265.76 265.05 -1.01% WDFC 2024-03-01 13:01:30 267.69 266.86 -0.36% WDFC 2024-03-01 14:01:50 269.07 268.00 0.12% WDFC 2024-03-01 15:01:41 268.29 267.72 -0.09% WDFC 2024-03-01 16:01:41 267.54 266.69 -0.41% WDFC 2024-03-01 17:01:26 300.00 264.65 -0.04% WDFC 2024-03-01 18:01:44 273.66 264.65 -0.04% WDFC 2024-03-01 19:01:19 275.00 264.65 -0.04% 2024-03-04 WDFC 2024-03-04 00:10:47 0.00 0.00 -0.04% WDFC 2024-03-04 06:01:58 275.00 250.00 -0.04% WDFC 2024-03-04 08:01:44 280.00 250.00 -0.04% WDFC 2024-03-04 10:01:42 275.00 250.00 -0.04% WDFC 2024-03-04 11:01:34 269.50 268.23 0.22% WDFC 2024-03-04 12:01:47 268.33 268.11 -0.05% WDFC 2024-03-04 13:01:32 268.96 268.51 0.09% WDFC 2024-03-04 14:02:01 268.65 268.08 -0.05% WDFC 2024-03-04 15:01:32 267.96 267.61 -0.19% WDFC 2024-03-04 16:01:49 266.40 265.93 -0.92% WDFC 2024-03-04 17:01:27 275.00 263.00 -0.82% WDFC 2024-03-04 18:01:42 271.41 263.00 -0.82% WDFC 2024-03-04 19:01:10 275.00 263.00 -0.82% WDFC 2024-03-04 21:09:28 0.00 0.00 -0.82% 2024-03-05 WDFC 2024-03-05 06:01:46 275.00 250.00 -0.82% WDFC 2024-03-05 11:01:32 265.97 265.04 -0.31% WDFC 2024-03-05 12:01:55 266.11 265.34 -0.06% WDFC 2024-03-05 13:01:38 265.37 264.66 -0.47% WDFC 2024-03-05 14:01:49 263.38 263.06 -1.07% WDFC 2024-03-05 15:01:19 262.33 262.00 -1.52% WDFC 2024-03-05 16:01:30 261.46 260.88 -1.90% WDFC 2024-03-05 17:01:21 275.00 255.00 -2.97% WDFC 2024-03-05 18:01:37 263.28 255.00 -3.00% WDFC 2024-03-05 19:01:21 275.00 255.00 -3.00% WDFC 2024-03-05 21:07:26 0.00 0.00 -3.00% 2024-03-06 WDFC 2024-03-06 06:01:59 410.41 257.75 -3.00% WDFC 2024-03-06 08:02:06 304.07 257.75 -3.00% WDFC 2024-03-06 09:01:19 258.18 257.76 -3.00% WDFC 2024-03-06 10:01:35 280.11 257.88 0.02% WDFC 2024-03-06 11:01:24 259.20 257.80 0.15% WDFC 2024-03-06 12:01:45 258.90 257.98 0.18% WDFC 2024-03-06 13:01:20 259.10 258.80 0.29% WDFC 2024-03-06 14:02:18 258.86 258.23 0.22% WDFC 2024-03-06 15:01:24 257.26 256.90 -0.37% WDFC 2024-03-06 16:01:45 255.99 255.33 -0.91% WDFC 2024-03-06 17:01:38 258.98 250.00 -1.59% WDFC 2024-03-06 18:01:42 258.98 250.00 -1.63% WDFC 2024-03-06 19:01:19 261.14 250.00 -1.63% 2024-03-07 WDFC 2024-03-07 09:01:36 261.13 250.00 -1.63% WDFC 2024-03-07 10:01:45 256.00 250.00 -1.63% WDFC 2024-03-07 11:01:37 254.96 254.11 0.23% WDFC 2024-03-07 12:02:06 252.50 251.82 -0.68% WDFC 2024-03-07 13:01:23 251.76 251.19 -0.85% WDFC 2024-03-07 14:01:50 252.06 251.74 -0.77% WDFC 2024-03-07 15:01:32 250.97 250.69 -1.20% WDFC 2024-03-07 16:01:49 250.23 249.55 -1.63% WDFC 2024-03-07 17:01:30 261.14 245.00 -1.86% WDFC 2024-03-07 18:01:51 261.14 245.00 -1.89% WDFC 2024-03-07 21:08:30 0.00 0.00 -1.89% 2024-03-08 WDFC 2024-03-08 06:01:53 261.14 249.11 -1.89% WDFC 2024-03-08 09:01:22 261.13 235.00 -1.89% WDFC 2024-03-08 10:01:45 252.57 235.00 -1.89% WDFC 2024-03-08 11:01:29 252.25 251.05 0.82% WDFC 2024-03-08 12:01:48 252.34 251.74 1.19% WDFC 2024-03-08 13:01:27 252.33 251.64 1.14% WDFC 2024-03-08 14:01:51 252.44 252.05 1.17% WDFC 2024-03-08 15:01:21 253.32 252.73 1.59% WDFC 2024-03-08 16:01:57 254.61 254.21 2.17% WDFC 2024-03-08 17:01:31 259.00 249.50 1.48% WDFC 2024-03-08 18:01:33 257.93 253.00 1.51% WDFC 2024-03-08 19:01:27 259.00 249.50 1.51% WDFC 2024-03-08 21:07:30 0.00 0.00 1.51% WDFC 2024-03-08 22:06:59 259.00 249.50 1.51% 2024-03-11 WDFC 2024-03-11 00:13:51 0.00 0.00 1.51% WDFC 2024-03-11 05:01:24 261.14 253.00 1.51% WDFC 2024-03-11 07:01:39 259.00 253.00 1.51% WDFC 2024-03-11 10:02:11 252.37 251.01 -0.41% WDFC 2024-03-11 11:01:34 251.83 251.07 -0.50% WDFC 2024-03-11 12:01:42 252.76 252.20 -0.17% WDFC 2024-03-11 13:01:55 252.58 252.14 -0.28% WDFC 2024-03-11 14:01:48 250.72 250.09 -1.11% WDFC 2024-03-11 15:01:36 250.15 249.78 -1.23% WDFC 2024-03-11 16:01:47 254.00 248.05 -0.91% WDFC 2024-03-11 17:01:29 254.00 248.05 -0.89% WDFC 2024-03-11 20:01:38 0.00 0.00 -0.89% 2024-03-12 WDFC 2024-03-12 05:01:24 254.00 235.00 -0.89% WDFC 2024-03-12 09:01:28 254.00 245.06 -0.89% WDFC 2024-03-12 10:01:49 253.40 252.36 0.92% WDFC 2024-03-12 11:01:37 257.84 257.14 2.65% WDFC 2024-03-12 12:01:46 257.20 256.45 2.32% WDFC 2024-03-12 13:01:39 254.53 253.81 1.48% WDFC 2024-03-12 14:01:45 252.04 251.69 0.54% WDFC 2024-03-12 15:01:29 252.62 252.03 0.59% WDFC 2024-03-12 16:01:45 259.00 245.05 1.06% WDFC 2024-03-12 17:01:26 258.82 245.05 1.07% WDFC 2024-03-12 18:01:32 259.00 245.05 1.07% WDFC 2024-03-12 20:01:46 0.00 0.00 1.07% 2024-03-13 WDFC 2024-03-13 05:01:29 283.46 224.10 1.07% WDFC 2024-03-13 08:02:00 261.13 245.06 1.07% WDFC 2024-03-13 10:01:54 251.36 249.41 -1.34% WDFC 2024-03-13 11:01:28 250.80 249.60 -1.21% WDFC 2024-03-13 12:01:37 253.10 252.38 -0.40% WDFC 2024-03-13 13:01:32 255.42 254.51 0.59% WDFC 2024-03-13 14:01:43 254.09 253.52 0.10% WDFC 2024-03-13 15:01:32 252.49 251.98 -0.51% WDFC 2024-03-13 16:01:40 259.20 245.00 0.15% WDFC 2024-03-13 18:01:54 258.00 245.00 0.15% WDFC 2024-03-13 20:01:43 0.00 0.00 0.15% 2024-03-14 WDFC 2024-03-14 05:01:33 283.46 224.10 0.15% WDFC 2024-03-14 08:01:42 261.13 245.06 0.15% WDFC 2024-03-14 10:01:49 252.95 251.00 -1.30% WDFC 2024-03-14 11:01:43 251.12 250.02 -1.26% WDFC 2024-03-14 12:01:52 251.72 251.01 -0.96% WDFC 2024-03-14 13:01:40 251.51 251.06 -1.19% WDFC 2024-03-14 14:01:47 251.45 251.21 -1.07% WDFC 2024-03-14 15:01:25 252.14 251.84 -0.88% WDFC 2024-03-14 16:01:48 259.75 245.00 -0.35% WDFC 2024-03-14 17:01:29 258.28 248.16 -0.35% WDFC 2024-03-14 18:01:33 259.00 245.00 -0.35% WDFC 2024-03-14 20:01:45 0.00 0.00 -0.35% 2024-03-15 WDFC 2024-03-15 05:01:32 261.14 224.10 -0.35% WDFC 2024-03-15 08:01:43 260.70 245.39 -0.87% WDFC 2024-03-15 09:01:31 260.55 245.06 -0.87% WDFC 2024-03-15 10:01:45 251.83 250.75 -0.79% WDFC 2024-03-15 11:01:28 252.09 251.68 -0.44% WDFC 2024-03-15 12:01:50 251.59 251.07 -0.76% WDFC 2024-03-15 13:01:42 248.74 248.48 -1.90% WDFC 2024-03-15 14:01:40 249.45 249.05 -1.58% WDFC 2024-03-15 15:01:26 249.70 248.95 -1.39% WDFC 2024-03-15 16:01:53 249.80 248.00 -1.30% WDFC 2024-03-15 17:01:25 249.73 248.00 -1.31% WDFC 2024-03-15 20:01:39 0.00 0.00 -1.31% 2024-03-18 WDFC 2024-03-18 05:01:31 283.46 226.80 -1.31% WDFC 2024-03-18 08:01:53 261.13 248.01 -1.31% WDFC 2024-03-18 09:01:27 334.25 178.56 -1.31% WDFC 2024-03-18 10:02:25 249.87 248.47 -0.35% WDFC 2024-03-18 11:01:19 248.27 247.35 -0.83% WDFC 2024-03-18 12:01:49 249.31 248.81 -0.39% WDFC 2024-03-18 13:01:28 248.64 247.75 -0.57% WDFC 2024-03-18 14:01:54 249.46 249.01 -0.26% WDFC 2024-03-18 15:01:28 248.61 248.30 -0.60% WDFC 2024-03-18 16:01:49 259.75 246.34 -0.79% WDFC 2024-03-18 17:01:24 252.86 246.34 -0.80% WDFC 2024-03-18 18:01:30 259.75 246.34 -0.80% WDFC 2024-03-18 20:01:42 0.00 0.00 -0.80% 2024-03-19 WDFC 2024-03-19 05:01:18 283.46 226.80 -0.80% WDFC 2024-03-19 06:02:02 262.26 243.93 -0.80% WDFC 2024-03-19 07:01:41 260.49 245.61 -0.80% WDFC 2024-03-19 08:02:10 260.48 245.62 -0.80% WDFC 2024-03-19 09:01:35 260.40 245.79 -0.80% WDFC 2024-03-19 10:01:40 250.65 249.91 0.79% WDFC 2024-03-19 11:01:30 250.27 249.48 0.68% WDFC 2024-03-19 12:01:59 250.29 249.62 0.72% WDFC 2024-03-19 13:01:39 252.36 251.33 1.60% WDFC 2024-03-19 14:02:05 250.99 250.37 1.05% WDFC 2024-03-19 15:01:42 251.37 250.75 1.35% WDFC 2024-03-19 16:02:02 259.75 246.35 0.62% WDFC 2024-03-19 17:01:24 254.45 246.35 0.63% WDFC 2024-03-19 18:01:41 256.00 246.35 0.63% WDFC 2024-03-19 20:01:52 0.00 0.00 0.63% 2024-03-20 WDFC 2024-03-20 05:01:49 283.46 224.10 0.63% WDFC 2024-03-20 08:01:46 261.13 245.06 0.63% WDFC 2024-03-20 10:01:58 249.64 248.05 -0.34% WDFC 2024-03-20 11:01:14 248.93 248.51 -0.29% WDFC 2024-03-20 12:01:52 249.16 248.59 -0.21% WDFC 2024-03-20 13:01:28 249.04 248.54 -0.33% WDFC 2024-03-20 14:01:52 251.94 250.48 0.65% WDFC 2024-03-20 15:01:28 250.98 250.55 0.66% WDFC 2024-03-20 16:01:58 259.75 248.00 1.06% WDFC 2024-03-20 17:01:15 257.13 248.00 1.05% WDFC 2024-03-20 18:01:37 259.75 248.00 1.05% WDFC 2024-03-20 20:01:48 0.00 0.00 1.05% 2024-03-21 WDFC 2024-03-21 05:01:41 283.46 226.80 1.05% WDFC 2024-03-21 07:01:32 268.00 226.80 1.05% WDFC 2024-03-21 08:01:49 261.13 248.01 1.05% WDFC 2024-03-21 10:01:49 253.13 251.95 -0.01% WDFC 2024-03-21 11:01:34 254.02 253.50 0.69% WDFC 2024-03-21 12:02:01 254.50 254.15 0.96% WDFC 2024-03-21 13:01:25 253.92 253.31 0.63% WDFC 2024-03-21 14:01:36 254.79 254.32 1.03% WDFC 2024-03-21 15:01:28 254.86 254.53 1.04% WDFC 2024-03-21 16:01:38 259.75 254.00 1.06% WDFC 2024-03-21 17:01:22 259.75 254.00 1.05% WDFC 2024-03-21 20:01:51 0.00 0.00 1.05% 2024-03-22 WDFC 2024-03-22 05:01:19 283.46 224.10 1.05% WDFC 2024-03-22 07:01:24 259.75 224.10 1.05% WDFC 2024-03-22 08:01:48 259.75 246.01 1.05% WDFC 2024-03-22 10:02:04 255.40 254.25 0.01% WDFC 2024-03-22 11:01:34 252.50 251.77 -1.06% WDFC 2024-03-22 12:01:48 253.05 252.47 -0.69% WDFC 2024-03-22 13:01:33 254.12 253.67 -0.27% WDFC 2024-03-22 14:01:29 253.71 253.26 -0.57% WDFC 2024-03-22 15:01:32 254.77 254.51 -0.07% WDFC 2024-03-22 16:01:49 268.00 250.00 0.18% WDFC 2024-03-22 20:01:46 0.00 0.00 0.18% 2024-03-25 WDFC 2024-03-25 05:01:42 283.46 228.63 0.18% WDFC 2024-03-25 08:01:44 261.13 250.01 0.18% WDFC 2024-03-25 10:02:05 252.79 252.27 -0.95% WDFC 2024-03-25 11:01:31 253.49 253.00 -0.70% WDFC 2024-03-25 12:01:52 251.73 251.22 -1.45% WDFC 2024-03-25 13:01:41 249.97 249.59 -2.13% WDFC 2024-03-25 14:01:50 248.46 248.04 -2.66% WDFC 2024-03-25 15:01:41 248.90 248.56 -2.50% WDFC 2024-03-25 16:01:39 268.00 246.35 -3.15% WDFC 2024-03-25 17:01:23 252.10 246.35 -3.15% WDFC 2024-03-25 18:01:16 268.00 246.35 -3.15% WDFC 2024-03-25 19:01:26 268.00 248.00 -3.15% WDFC 2024-03-25 20:01:48 0.00 0.00 -3.15% 2024-03-26 WDFC 2024-03-26 05:01:18 283.46 246.00 -3.15% WDFC 2024-03-26 07:01:19 247.00 246.00 -3.15% WDFC 2024-03-26 08:02:04 260.51 248.01 -0.06% WDFC 2024-03-26 09:01:22 260.38 248.13 -0.06% WDFC 2024-03-26 10:01:49 250.13 249.46 0.93% WDFC 2024-03-26 11:01:27 248.87 248.30 0.59% WDFC 2024-03-26 12:01:40 250.67 250.23 1.22% WDFC 2024-03-26 13:01:35 251.17 250.64 1.54% WDFC 2024-03-26 14:01:53 249.79 249.24 1.01% WDFC 2024-03-26 15:01:16 251.60 251.16 1.74% WDFC 2024-03-26 16:01:43 254.42 246.35 0.89% WDFC 2024-03-26 17:01:20 254.42 246.35 0.92% WDFC 2024-03-26 18:01:16 268.00 246.35 0.92% WDFC 2024-03-26 20:01:41 0.00 0.00 0.92% 2024-03-27 WDFC 2024-03-27 05:01:18 284.64 223.86 0.92% WDFC 2024-03-27 06:01:45 283.46 224.97 0.92% WDFC 2024-03-27 07:01:30 283.46 246.35 0.92% WDFC 2024-03-27 08:01:46 261.13 246.35 0.92% WDFC 2024-03-27 09:01:36 260.00 246.35 0.92% WDFC 2024-03-27 10:01:45 251.70 250.46 0.45% WDFC 2024-03-27 11:01:26 251.26 250.95 0.62% WDFC 2024-03-27 12:02:00 251.41 251.02 0.79% WDFC 2024-03-27 13:01:30 252.08 251.19 0.95% WDFC 2024-03-27 14:01:48 250.87 250.52 0.47% WDFC 2024-03-27 15:01:05 252.16 251.43 0.95% WDFC 2024-03-27 16:01:15 282.00 249.77 0.11% WDFC 2024-03-27 17:01:03 282.00 249.88 0.11% WDFC 2024-03-27 20:01:43 0.00 0.00 0.11% 2024-03-28 WDFC 2024-03-28 05:01:26 283.46 224.97 0.11% WDFC 2024-03-28 08:01:52 261.13 246.01 0.11% WDFC 2024-03-28 10:01:30 255.00 253.74 1.96% WDFC 2024-03-28 11:01:31 252.43 251.51 0.93% WDFC 2024-03-28 12:01:58 253.70 253.30 1.52% WDFC 2024-03-28 13:01:21 255.01 254.37 1.91% WDFC 2024-03-28 14:01:37 255.08 254.76 2.05% WDFC 2024-03-28 15:01:22 254.71 254.05 1.87% WDFC 2024-03-28 16:01:38 258.38 248.24 1.44% WDFC 2024-03-28 18:01:35 258.38 248.11 1.44% WDFC 2024-03-28 20:01:22 0.00 0.00 1.44%