investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDFC: WD-40 Company - Common Stock





Clear duplicates of prices



2025-11-24
WDFC 2025-11-24 15:03:07194.28 193.82 -2.56%
WDFC 2025-11-24 16:05:44193.70 193.27 -2.89%
WDFC 2025-11-24 17:03:22196.86 192.50 -3.00%
WDFC 2025-11-24 18:03:57196.86 192.50 -2.98%
WDFC 2025-11-24 21:06:470.00 0.00 -2.98%
2025-11-25
WDFC 2025-11-25 06:04:33237.72 77.23 -2.98%
WDFC 2025-11-25 07:03:04215.55 193.12 -2.98%
WDFC 2025-11-25 09:03:03209.89 193.12 -2.98%
WDFC 2025-11-25 10:04:03209.88 193.12 -2.98%
WDFC 2025-11-25 11:03:06197.32 196.02 1.62%
WDFC 2025-11-25 12:04:06195.75 195.36 1.31%
WDFC 2025-11-25 13:02:59195.73 194.75 1.12%
WDFC 2025-11-25 14:03:58195.45 195.10 1.10%
WDFC 2025-11-25 15:02:58195.56 194.97 1.02%
WDFC 2025-11-25 16:04:03195.26 195.06 1.04%
WDFC 2025-11-25 17:03:00197.38 0.00 1.00%
WDFC 2025-11-25 18:03:44197.38 173.76 1.04%
WDFC 2025-11-25 21:09:370.00 0.00 1.04%
2025-11-26
WDFC 2025-11-26 05:02:57240.00 0.00 1.04%
WDFC 2025-11-26 06:04:00237.72 78.04 1.04%
WDFC 2025-11-26 07:02:52207.49 78.04 1.04%
WDFC 2025-11-26 08:03:59207.49 173.76 1.04%
WDFC 2025-11-26 11:02:59197.81 195.80 1.01%
WDFC 2025-11-26 12:03:52196.80 195.27 0.52%
WDFC 2025-11-26 13:03:17197.34 196.95 1.10%
WDFC 2025-11-26 14:03:59197.16 196.80 0.99%
WDFC 2025-11-26 15:02:59197.94 197.78 1.48%
WDFC 2025-11-26 16:03:57197.66 197.38 1.23%
WDFC 2025-11-26 17:02:59200.87 193.23 1.00%
WDFC 2025-11-26 18:04:02200.87 193.23 0.99%
WDFC 2025-11-26 21:09:540.00 0.00 0.99%
2025-11-27
WDFC 2025-11-27 19:03:03200.87 193.23 0.99%
WDFC 2025-11-27 21:07:120.00 0.00 0.99%
2025-11-28
WDFC 2025-11-28 05:03:030.00 180.00 0.99%
WDFC 2025-11-28 06:04:04237.72 180.00 0.99%
WDFC 2025-11-28 07:02:56207.49 180.00 0.99%
WDFC 2025-11-28 11:02:57196.69 195.89 -0.22%
WDFC 2025-11-28 12:03:53195.37 195.00 -1.04%
WDFC 2025-11-28 13:03:00195.72 195.47 -0.76%
WDFC 2025-11-28 14:03:57202.00 195.00 -0.63%
WDFC 2025-11-28 15:02:57202.00 192.00 -0.62%
WDFC 2025-11-28 18:03:440.00 0.00 -0.62%
2025-12-01
WDFC 2025-12-01 06:03:56237.72 78.31 -0.62%
WDFC 2025-12-01 07:02:52207.49 78.31 -0.62%
WDFC 2025-12-01 08:03:54207.49 173.76 -0.62%
WDFC 2025-12-01 11:02:57195.73 194.50 -0.60%
WDFC 2025-12-01 12:03:55195.11 194.52 -0.44%
WDFC 2025-12-01 13:03:00196.32 195.39 0.22%
WDFC 2025-12-01 14:04:07196.42 195.97 0.20%
WDFC 2025-12-01 15:02:59196.57 195.39 0.16%
WDFC 2025-12-01 16:04:05196.30 195.79 0.05%
WDFC 2025-12-01 17:03:00201.06 193.42 0.72%
WDFC 2025-12-01 21:08:510.00 0.00 -0.34%
2025-12-02
WDFC 2025-12-02 05:02:520.00 182.23 -0.34%
WDFC 2025-12-02 06:04:07237.72 182.23 -0.34%
WDFC 2025-12-02 07:03:20215.55 182.23 -0.38%
WDFC 2025-12-02 09:02:59209.84 182.23 -0.38%
WDFC 2025-12-02 11:02:58195.30 193.45 -1.02%
WDFC 2025-12-02 12:05:29195.38 194.80 -1.05%
WDFC 2025-12-02 13:03:45195.21 194.54 -1.16%
WDFC 2025-12-02 14:03:03195.81 195.02 -0.73%
WDFC 2025-12-02 15:03:46197.14 196.89 -0.14%
WDFC 2025-12-02 16:03:09197.43 196.63 -0.09%
WDFC 2025-12-02 17:03:42199.80 193.50 -0.65%
WDFC 2025-12-02 21:14:290.00 0.00 -0.65%
2025-12-03
WDFC 2025-12-03 05:03:51313.48 182.23 -0.65%
WDFC 2025-12-03 06:03:08237.72 182.23 -0.37%
WDFC 2025-12-03 07:03:53207.49 182.23 -0.37%
WDFC 2025-12-03 10:03:02207.49 182.23 0.81%
WDFC 2025-12-03 11:03:47199.58 196.89 1.16%
WDFC 2025-12-03 12:03:01196.01 195.25 -0.33%
WDFC 2025-12-03 13:03:40196.13 195.48 0.02%
WDFC 2025-12-03 14:03:07197.39 195.84 0.41%
WDFC 2025-12-03 15:03:55197.06 195.77 -0.06%
WDFC 2025-12-03 16:03:10195.69 194.95 -0.42%
WDFC 2025-12-03 17:03:58198.70 193.42 -0.51%
WDFC 2025-12-03 18:03:19198.70 194.95 -0.52%
WDFC 2025-12-03 21:14:490.00 0.00 -0.52%
2025-12-04
WDFC 2025-12-04 05:03:56311.83 77.95 -0.52%
WDFC 2025-12-04 06:03:18237.72 182.23 -0.52%
WDFC 2025-12-04 07:03:55207.49 182.23 -0.52%
WDFC 2025-12-04 11:08:37195.57 195.03 0.16%
WDFC 2025-12-04 12:03:03194.66 194.31 -0.28%
WDFC 2025-12-04 13:07:09193.87 192.76 -0.59%
WDFC 2025-12-04 14:03:12194.30 193.83 -0.47%
WDFC 2025-12-04 15:03:53193.99 193.44 -0.66%
WDFC 2025-12-04 16:03:47193.11 192.73 -1.03%
WDFC 2025-12-04 17:03:37197.04 192.50 -0.72%
WDFC 2025-12-04 21:15:280.00 0.00 -0.72%
2025-12-05
WDFC 2025-12-05 05:04:07309.23 77.31 -0.72%
WDFC 2025-12-05 06:03:11237.72 137.18 -0.72%
WDFC 2025-12-05 07:04:00207.49 137.18 -0.72%
WDFC 2025-12-05 08:03:08207.49 173.76 -0.72%
WDFC 2025-12-05 10:03:10207.49 176.09 0.79%
WDFC 2025-12-05 11:03:57194.30 193.35 0.28%
WDFC 2025-12-05 12:03:04192.30 191.39 -0.61%
WDFC 2025-12-05 13:03:45191.23 190.76 -1.26%
WDFC 2025-12-05 14:03:04190.55 189.91 -1.71%
WDFC 2025-12-05 15:03:44191.54 190.62 -1.09%
WDFC 2025-12-05 16:03:25191.53 190.62 -1.31%
WDFC 2025-12-05 17:03:45193.29 190.00 -1.68%
WDFC 2025-12-05 18:02:55193.29 190.00 -1.69%
WDFC 2025-12-05 21:09:540.00 0.00 -1.69%
2025-12-08
WDFC 2025-12-08 05:03:01240.00 0.00 -1.69%
WDFC 2025-12-08 06:03:51237.72 76.30 -1.69%
WDFC 2025-12-08 07:02:49215.55 190.00 -1.69%
WDFC 2025-12-08 10:04:05215.55 190.00 0.14%
WDFC 2025-12-08 11:02:50190.24 189.16 -0.49%
WDFC 2025-12-08 12:03:58190.24 189.70 -0.39%
WDFC 2025-12-08 13:03:18189.16 188.59 -0.99%
WDFC 2025-12-08 14:04:15188.75 187.88 -1.26%
WDFC 2025-12-08 15:03:25189.45 189.01 -0.69%
WDFC 2025-12-08 16:04:04187.29 187.01 -1.80%
WDFC 2025-12-08 17:03:10191.18 186.16 -1.66%
WDFC 2025-12-08 18:04:16191.18 186.16 -1.68%
WDFC 2025-12-08 20:03:59187.52 186.16 -1.68%
WDFC 2025-12-08 21:08:260.00 0.00 -1.68%
2025-12-09
WDFC 2025-12-09 05:03:09240.00 0.00 -1.68%
WDFC 2025-12-09 06:04:08237.72 178.17 -1.68%
WDFC 2025-12-09 07:03:06207.49 178.17 -1.68%
WDFC 2025-12-09 08:04:06207.49 178.17 0.69%
WDFC 2025-12-09 11:03:05190.67 188.57 1.15%
WDFC 2025-12-09 12:04:10190.91 189.97 1.41%
WDFC 2025-12-09 13:03:12191.99 191.42 2.17%
WDFC 2025-12-09 14:04:45191.84 191.47 2.17%
WDFC 2025-12-09 15:03:50192.18 191.84 2.35%
WDFC 2025-12-09 16:04:08192.25 191.51 2.25%
WDFC 2025-12-09 17:03:59192.92 188.73 0.78%
WDFC 2025-12-09 18:03:59192.92 188.73 0.79%
WDFC 2025-12-09 21:05:120.00 0.00 0.79%
2025-12-10
WDFC 2025-12-10 06:04:21237.72 101.51 0.79%
WDFC 2025-12-10 07:03:00237.72 155.12 0.79%
WDFC 2025-12-10 08:04:04227.84 181.25 0.79%
WDFC 2025-12-10 09:03:00223.58 181.25 0.79%
WDFC 2025-12-10 10:04:04223.58 188.00 0.79%
WDFC 2025-12-10 11:02:54193.83 191.05 1.31%
WDFC 2025-12-10 12:03:53195.00 193.85 2.06%
WDFC 2025-12-10 13:03:06193.20 192.06 0.78%
WDFC 2025-12-10 14:04:17193.52 193.05 1.32%
WDFC 2025-12-10 15:02:53192.90 192.17 0.78%
WDFC 2025-12-10 16:04:09194.23 193.76 1.83%
WDFC 2025-12-10 17:02:48195.00 189.45 1.30%
WDFC 2025-12-10 18:04:18195.00 189.45 1.27%
WDFC 2025-12-10 20:04:04195.00 188.00 1.27%
2025-12-11
WDFC 2025-12-11 05:02:58240.00 0.00 1.27%
WDFC 2025-12-11 06:04:00237.72 183.56 0.12%
WDFC 2025-12-11 07:02:51207.49 183.56 -0.41%
WDFC 2025-12-11 08:04:01207.49 183.56 0.15%
WDFC 2025-12-11 11:03:21200.84 200.06 3.87%
WDFC 2025-12-11 12:04:07203.68 203.09 5.50%
WDFC 2025-12-11 13:03:05204.22 203.05 5.51%
WDFC 2025-12-11 14:03:57203.53 202.41 5.36%
WDFC 2025-12-11 15:03:04201.60 200.47 3.97%
WDFC 2025-12-11 16:04:02203.05 201.59 4.85%
WDFC 2025-12-11 17:02:49202.78 200.00 4.24%
WDFC 2025-12-11 18:04:53202.78 200.00 4.18%
WDFC 2025-12-11 21:05:550.00 0.00 4.18%
2025-12-12
WDFC 2025-12-12 06:04:00218.18 166.86 -0.48%
WDFC 2025-12-12 07:02:59207.49 165.08 -0.13%
WDFC 2025-12-12 08:03:54207.49 167.87 0.11%
WDFC 2025-12-12 10:04:42207.49 167.87 0.52%
WDFC 2025-12-12 12:03:48203.03 202.08 0.50%
WDFC 2025-12-12 13:02:45203.23 202.02 0.56%
WDFC 2025-12-12 14:03:53201.79 201.27 0.08%
WDFC 2025-12-12 15:02:51202.74 201.29 0.42%
WDFC 2025-12-12 16:04:10202.60 201.69 0.34%
WDFC 2025-12-12 16:22:53
WD-40 Company (WDFC) Shareholder/Analyst Call Prepared Remarks Transcript
WDFC 2025-12-12 17:02:42205.55 200.09 1.51%
WDFC 2025-12-12 18:03:44205.55 200.09 1.45%
WDFC 2025-12-12 21:05:250.00 0.00 1.45%
2025-12-15
WDFC 2025-12-15 05:02:51240.00 0.00 1.45%
WDFC 2025-12-15 06:03:52237.72 167.05 0.00%
WDFC 2025-12-15 08:03:55230.66 167.05 -0.81%
WDFC 2025-12-15 09:02:55230.66 169.19 -0.25%
WDFC 2025-12-15 11:02:52207.00 205.79 1.19%
WDFC 2025-12-15 12:03:49208.50 207.14 1.95%
WDFC 2025-12-15 13:02:46208.48 207.05 1.61%
WDFC 2025-12-15 14:03:56207.29 206.05 1.63%
WDFC 2025-12-15 15:03:00206.84 206.16 1.20%
WDFC 2025-12-15 16:04:05207.84 207.25 1.66%
WDFC 2025-12-15 17:02:53210.00 202.37 1.17%
WDFC 2025-12-15 18:03:45210.00 202.37 1.15%
WDFC 2025-12-15 21:06:140.00 0.00 1.15%
2025-12-16
WDFC 2025-12-16 05:02:54330.19 182.23 1.15%
WDFC 2025-12-16 06:03:53237.72 182.23 1.15%
WDFC 2025-12-16 08:04:11227.95 182.23 1.15%
WDFC 2025-12-16 11:02:51206.06 205.66 -0.26%
WDFC 2025-12-16 12:03:46207.38 206.62 0.14%
WDFC 2025-12-16 13:02:45206.75 206.49 0.18%
WDFC 2025-12-16 14:03:47206.71 206.20 -0.03%
WDFC 2025-12-16 15:02:48205.50 204.69 -0.67%
WDFC 2025-12-16 16:03:48204.22 203.90 -1.21%
WDFC 2025-12-16 17:02:47211.00 201.97 -0.21%
WDFC 2025-12-16 18:03:40211.00 205.82 -0.21%
WDFC 2025-12-16 21:05:240.00 0.00 -0.21%
2025-12-17
WDFC 2025-12-17 05:02:57240.00 82.38 -0.21%
WDFC 2025-12-17 06:04:04237.72 202.12 -0.21%
WDFC 2025-12-17 07:02:58237.72 202.14 0.03%
WDFC 2025-12-17 08:03:58227.24 202.14 0.03%
WDFC 2025-12-17 09:02:54227.24 202.12 0.03%
WDFC 2025-12-17 10:03:50211.00 167.94 1.02%
WDFC 2025-12-17 11:03:12208.80 207.91 1.13%
WDFC 2025-12-17 12:03:59208.82 208.32 1.40%
WDFC 2025-12-17 13:02:48207.35 206.33 0.28%
WDFC 2025-12-17 14:03:55208.66 207.24 1.00%
WDFC 2025-12-17 15:02:53208.82 208.30 1.28%
WDFC 2025-12-17 16:04:05207.87 207.30 0.82%
WDFC 2025-12-17 17:03:11220.01 203.62 0.82%
WDFC 2025-12-17 21:05:480.00 0.00 0.82%
2025-12-18
WDFC 2025-12-18 05:02:52332.20 182.23 0.82%
WDFC 2025-12-18 06:03:54237.72 182.23 0.82%
WDFC 2025-12-18 07:02:49212.50 182.23 0.82%
WDFC 2025-12-18 11:02:54209.56 206.02 -0.72%
WDFC 2025-12-18 12:03:53206.45 205.75 -0.76%
WDFC 2025-12-18 13:02:46205.83 205.41 -1.03%
WDFC 2025-12-18 14:03:49206.61 205.72 -0.79%
WDFC 2025-12-18 15:02:56206.74 206.18 -0.64%
WDFC 2025-12-18 16:03:59206.68 206.17 -0.64%
WDFC 2025-12-18 17:02:50208.09 201.77 -0.91%
WDFC 2025-12-18 18:03:46207.50 201.77 -0.90%
WDFC 2025-12-18 21:06:180.00 0.00 -0.90%
2025-12-19
WDFC 2025-12-19 05:03:01210.72 182.23 -0.90%
WDFC 2025-12-19 07:03:46207.50 182.23 -0.90%
WDFC 2025-12-19 11:03:49204.87 204.02 -0.61%
WDFC 2025-12-19 12:04:11204.59 203.90 -0.68%
WDFC 2025-12-19 13:02:54204.22 203.67 -0.98%
WDFC 2025-12-19 14:04:10204.74 204.40 -0.52%
WDFC 2025-12-19 15:03:10204.65 204.16 -0.68%
WDFC 2025-12-19 16:03:55202.78 202.23 -1.57%
WDFC 2025-12-19 17:04:12204.66 200.65 -1.41%
WDFC 2025-12-19 18:03:42204.66 200.65 -1.42%
WDFC 2025-12-19 20:03:39204.60 200.65 -1.42%
WDFC 2025-12-19 21:06:480.00 0.00 -1.42%
2025-12-22
WDFC 2025-12-22 05:02:52324.51 81.12 -1.42%
WDFC 2025-12-22 06:03:58237.72 165.08 -1.42%
WDFC 2025-12-22 07:02:48237.72 197.38 -1.42%
WDFC 2025-12-22 08:03:59230.66 197.38 -1.42%
WDFC 2025-12-22 09:02:51230.66 197.38 0.09%
WDFC 2025-12-22 10:03:51230.66 201.83 0.39%
WDFC 2025-12-22 11:02:46203.81 201.44 0.17%
WDFC 2025-12-22 12:03:55202.28 201.46 -0.45%
WDFC 2025-12-22 13:02:50202.73 201.47 -0.17%
WDFC 2025-12-22 14:04:08202.38 200.85 -0.43%
WDFC 2025-12-22 15:02:52201.99 201.49 -0.52%
WDFC 2025-12-22 16:04:03202.26 201.48 -0.40%
WDFC 2025-12-22 17:02:52205.97 198.71 -0.38%
WDFC 2025-12-22 21:05:540.00 0.00 -0.38%
2025-12-23
WDFC 2025-12-23 05:03:46323.24 80.81 -0.38%
WDFC 2025-12-23 06:03:46299.59 165.08 -0.38%
WDFC 2025-12-23 07:02:49202.83 165.08 -0.38%
WDFC 2025-12-23 08:03:47202.83 169.19 0.14%
WDFC 2025-12-23 09:02:59202.83 169.65 -0.03%
WDFC 2025-12-23 10:03:59202.83 157.37 -0.03%
WDFC 2025-12-23 11:02:50202.27 200.85 -0.18%
WDFC 2025-12-23 12:04:01202.55 202.00 -0.01%
WDFC 2025-12-23 13:02:49202.75 202.03 0.16%
WDFC 2025-12-23 14:03:47205.16 203.88 1.38%
WDFC 2025-12-23 15:02:54205.18 204.00 1.30%
WDFC 2025-12-23 16:03:54204.21 203.74 1.08%
WDFC 2025-12-23 17:02:47207.57 199.67 0.77%
WDFC 2025-12-23 18:03:58207.57 199.67 0.78%
WDFC 2025-12-23 21:05:240.00 0.00 0.78%
2025-12-24
WDFC 2025-12-24 05:02:48325.75 81.44 0.78%
WDFC 2025-12-24 06:03:50303.94 165.08 0.78%
WDFC 2025-12-24 07:02:53303.94 183.57 0.78%
WDFC 2025-12-24 08:03:48230.66 183.57 0.78%
WDFC 2025-12-24 10:03:48230.66 193.47 0.78%
WDFC 2025-12-24 11:02:58205.30 204.25 0.56%
WDFC 2025-12-24 12:03:47206.34 205.11 1.28%
WDFC 2025-12-24 13:02:48205.85 205.22 0.92%
WDFC 2025-12-24 14:03:44240.00 203.38 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.