investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDFC: WD-40 Company - Common Stock





Clear duplicates of prices



2026-04-23
WDFC 2026-04-23 15:03:03224.70 224.03 0.31%
WDFC 2026-04-23 16:04:04227.48 218.73 -0.09%
WDFC 2026-04-23 17:03:03227.48 218.73 -0.46%
WDFC 2026-04-23 20:04:080.00 0.00 -0.46%
2026-04-24
WDFC 2026-04-24 04:04:23242.00 196.10 -0.46%
WDFC 2026-04-24 07:02:59229.79 196.10 -0.46%
WDFC 2026-04-24 08:04:03229.79 218.00 -0.46%
WDFC 2026-04-24 09:02:57229.79 196.10 -0.46%
WDFC 2026-04-24 10:04:06221.76 218.71 -0.76%
WDFC 2026-04-24 11:02:53224.58 224.29 0.68%
WDFC 2026-04-24 12:04:48225.92 225.11 1.10%
WDFC 2026-04-24 13:02:56225.00 224.56 0.79%
WDFC 2026-04-24 14:03:57224.16 223.75 0.31%
WDFC 2026-04-24 15:03:07223.82 222.99 0.29%
WDFC 2026-04-24 16:03:57242.00 226.53 2.10%
WDFC 2026-04-24 17:03:23242.00 220.60 2.10%
WDFC 2026-04-24 20:04:360.00 0.00 2.10%
2026-04-27
WDFC 2026-04-27 04:04:19242.00 196.10 2.10%
WDFC 2026-04-27 06:04:00242.00 199.24 2.10%
WDFC 2026-04-27 07:03:05229.79 199.24 2.10%
WDFC 2026-04-27 10:03:56224.93 224.54 -0.18%
WDFC 2026-04-27 11:02:53224.33 224.01 -0.28%
WDFC 2026-04-27 12:04:01224.74 224.04 -0.22%
WDFC 2026-04-27 13:02:47224.54 223.50 -0.31%
WDFC 2026-04-27 14:03:59224.32 223.20 -0.46%
WDFC 2026-04-27 15:02:54223.20 222.70 -0.88%
WDFC 2026-04-27 16:04:03225.71 217.12 -1.58%
WDFC 2026-04-27 20:03:440.00 0.00 -1.58%
2026-04-28
WDFC 2026-04-28 04:03:59242.00 196.10 -1.58%
WDFC 2026-04-28 07:02:50229.79 196.10 -1.58%
WDFC 2026-04-28 09:02:48236.89 196.10 -1.58%
WDFC 2026-04-28 10:03:48224.18 223.55 0.99%
WDFC 2026-04-28 11:02:45224.63 223.00 0.74%
WDFC 2026-04-28 12:03:49223.78 222.76 0.66%
WDFC 2026-04-28 13:03:00223.33 222.40 0.53%
WDFC 2026-04-28 14:03:52222.57 221.91 0.27%
WDFC 2026-04-28 15:02:49220.21 219.20 -0.95%
WDFC 2026-04-28 16:03:55223.68 215.08 -0.92%
WDFC 2026-04-28 20:03:590.00 0.00 -0.92%
2026-04-29
WDFC 2026-04-29 04:04:11242.00 196.10 -0.92%
WDFC 2026-04-29 07:02:56227.86 196.10 -0.92%
WDFC 2026-04-29 10:03:59217.00 215.00 -1.56%
WDFC 2026-04-29 11:02:53213.62 212.25 -3.20%
WDFC 2026-04-29 12:03:59213.68 212.51 -2.82%
WDFC 2026-04-29 13:02:56211.95 211.79 -3.40%
WDFC 2026-04-29 14:04:11211.88 211.04 -3.74%
WDFC 2026-04-29 15:02:52211.91 211.42 -3.46%
WDFC 2026-04-29 16:04:02217.58 209.30 -2.69%
WDFC 2026-04-29 20:04:050.00 0.00 -2.69%
2026-04-30
WDFC 2026-04-30 04:03:58242.00 196.10 -2.69%
WDFC 2026-04-30 06:04:01242.00 199.24 -2.69%
WDFC 2026-04-30 07:02:58225.36 199.24 -2.69%
WDFC 2026-04-30 08:03:59213.40 199.24 -2.69%
WDFC 2026-04-30 10:03:55216.48 213.50 0.80%
WDFC 2026-04-30 11:02:55212.53 211.80 -0.64%
WDFC 2026-04-30 12:03:58213.84 212.27 -0.23%
WDFC 2026-04-30 13:02:46211.84 211.17 -0.88%
WDFC 2026-04-30 14:03:59212.61 211.24 -0.83%
WDFC 2026-04-30 15:03:13210.68 209.89 -1.43%
WDFC 2026-04-30 16:04:04214.05 205.91 -1.62%
WDFC 2026-04-30 17:03:11214.05 205.91 -1.21%
WDFC 2026-04-30 20:04:090.00 0.00 -1.21%
2026-05-01
WDFC 2026-05-01 04:04:06242.00 196.10 -1.21%
WDFC 2026-05-01 06:04:00242.00 199.24 -1.21%
WDFC 2026-05-01 07:03:03227.36 199.24 -1.21%
WDFC 2026-05-01 10:04:01213.43 209.42 0.49%
WDFC 2026-05-01 11:03:56210.29 208.80 0.00%
WDFC 2026-05-01 12:04:03211.49 210.87 0.50%
WDFC 2026-05-01 13:03:01210.48 208.55 -0.28%
WDFC 2026-05-01 14:04:03208.30 207.00 -1.08%
WDFC 2026-05-01 15:02:57209.20 208.68 -0.40%
WDFC 2026-05-01 16:04:21215.18 206.99 0.52%
WDFC 2026-05-01 20:03:580.00 0.00 0.52%
2026-05-04
WDFC 2026-05-04 04:04:07242.00 207.52 0.52%
WDFC 2026-05-04 07:02:55229.79 207.51 0.52%
WDFC 2026-05-04 08:03:55214.99 208.00 0.52%
WDFC 2026-05-04 09:03:07214.27 208.00 0.52%
WDFC 2026-05-04 10:04:53208.02 205.69 -2.21%
WDFC 2026-05-04 11:02:57205.87 205.09 -2.77%
WDFC 2026-05-04 12:04:06203.48 202.64 -3.78%
WDFC 2026-05-04 13:03:05200.99 200.34 -4.96%
WDFC 2026-05-04 14:04:50202.94 202.29 -3.85%
WDFC 2026-05-04 15:02:59203.53 202.80 -3.67%
WDFC 2026-05-04 16:04:00208.31 204.27 -3.11%
WDFC 2026-05-04 20:04:070.00 0.00 -3.11%
2026-05-05
WDFC 2026-05-05 04:04:30242.00 202.01 -3.11%
WDFC 2026-05-05 07:02:57229.79 202.00 -3.11%
WDFC 2026-05-05 08:03:59226.05 202.00 -3.11%
WDFC 2026-05-05 09:02:58242.00 202.00 -3.11%
WDFC 2026-05-05 10:03:58205.03 204.58 0.23%
WDFC 2026-05-05 11:02:56206.73 206.14 1.10%
WDFC 2026-05-05 12:04:15208.64 208.19 2.07%
WDFC 2026-05-05 13:03:04208.55 208.08 1.96%
WDFC 2026-05-05 14:04:02209.42 208.94 2.44%
WDFC 2026-05-05 15:02:57210.88 209.90 2.91%
WDFC 2026-05-05 16:04:03213.42 205.30 2.48%
WDFC 2026-05-05 20:04:130.00 0.00 2.48%
2026-05-06
WDFC 2026-05-06 04:04:32242.00 196.11 2.48%
WDFC 2026-05-06 07:02:39229.79 196.11 2.48%
WDFC 2026-05-06 09:02:37229.79 196.10 0.00%
WDFC 2026-05-06 10:03:43211.84 210.72 0.89%
WDFC 2026-05-06 11:02:40212.44 211.29 1.44%
WDFC 2026-05-06 12:03:46212.57 211.96 1.51%
WDFC 2026-05-06 13:02:38212.31 211.36 1.34%
WDFC 2026-05-06 14:04:00212.01 211.65 1.26%
WDFC 2026-05-06 15:02:54213.08 212.33 1.66%
WDFC 2026-05-06 16:03:47214.99 206.81 0.74%
WDFC 2026-05-06 18:04:52211.76 206.81 0.74%
WDFC 2026-05-06 20:03:410.00 0.00 0.74%
2026-05-07
WDFC 2026-05-07 04:03:42210.88 196.11 0.74%
WDFC 2026-05-07 06:04:29210.88 199.25 0.74%
WDFC 2026-05-07 07:02:47210.88 202.01 0.74%
WDFC 2026-05-07 08:03:46229.79 202.00 0.00%
WDFC 2026-05-07 10:03:37208.52 207.99 -1.23%
WDFC 2026-05-07 11:02:36210.42 208.67 -0.59%
WDFC 2026-05-07 12:03:37208.92 208.17 -1.03%
WDFC 2026-05-07 13:02:42210.62 208.91 -0.12%
WDFC 2026-05-07 14:03:43210.73 209.66 -0.22%
WDFC 2026-05-07 15:02:35212.40 210.36 0.61%
WDFC 2026-05-07 16:03:41213.85 205.71 -0.53%
WDFC 2026-05-07 20:03:350.00 0.00 -0.53%
2026-05-08
WDFC 2026-05-08 04:03:45242.00 196.11 -0.53%
WDFC 2026-05-08 07:02:47229.79 196.10 -0.53%
WDFC 2026-05-08 09:02:34229.79 196.11 -0.53%
WDFC 2026-05-08 10:03:39208.15 206.76 -0.92%
WDFC 2026-05-08 11:02:56209.91 208.04 -0.40%
WDFC 2026-05-08 12:03:44210.04 208.66 -0.51%
WDFC 2026-05-08 13:02:35210.25 209.09 -0.04%
WDFC 2026-05-08 14:03:41210.34 209.14 -0.02%
WDFC 2026-05-08 15:02:39209.26 208.52 -0.41%
WDFC 2026-05-08 16:03:41212.11 204.03 -0.81%
WDFC 2026-05-08 20:03:400.00 0.00 -0.81%
2026-05-11
WDFC 2026-05-11 04:03:46330.79 196.10 -0.81%
WDFC 2026-05-11 06:03:38330.79 199.24 -0.81%
WDFC 2026-05-11 07:02:32229.79 199.25 -0.81%
WDFC 2026-05-11 08:03:35229.79 199.24 -0.81%
WDFC 2026-05-11 09:02:35208.05 199.24 -0.81%
WDFC 2026-05-11 10:03:37206.05 205.25 -1.26%
WDFC 2026-05-11 11:02:33204.83 203.69 -1.58%
WDFC 2026-05-11 12:03:46204.67 203.73 -1.98%
WDFC 2026-05-11 13:02:40205.79 204.37 -1.16%
WDFC 2026-05-11 14:03:32205.77 204.96 -1.38%
WDFC 2026-05-11 15:02:48205.70 204.95 -1.36%
WDFC 2026-05-11 16:03:30210.34 202.34 -0.83%
WDFC 2026-05-11 20:03:340.00 0.00 -0.83%
2026-05-12
WDFC 2026-05-12 04:03:45242.00 196.10 -0.83%
WDFC 2026-05-12 05:02:38242.00 196.11 -0.83%
WDFC 2026-05-12 06:03:44242.00 199.24 -0.83%
WDFC 2026-05-12 07:02:40229.79 199.24 -0.83%
WDFC 2026-05-12 08:03:43229.79 199.25 -0.83%
WDFC 2026-05-12 09:02:42229.79 199.24 -0.83%
WDFC 2026-05-12 10:03:43205.34 203.93 -0.58%
WDFC 2026-05-12 11:02:32204.75 204.41 -0.91%
WDFC 2026-05-12 12:03:40205.74 204.76 -0.52%
WDFC 2026-05-12 13:02:36206.80 205.55 -0.05%
WDFC 2026-05-12 14:03:43205.78 204.81 -0.50%
WDFC 2026-05-12 15:02:37205.57 205.17 -0.48%
WDFC 2026-05-12 16:03:47208.67 200.73 -0.79%
WDFC 2026-05-12 20:03:430.00 0.00 -0.79%
2026-05-13
WDFC 2026-05-13 04:03:50242.00 196.11 -0.79%
WDFC 2026-05-13 07:02:31229.79 196.11 -0.79%
WDFC 2026-05-13 08:03:37229.79 196.10 -0.79%
WDFC 2026-05-13 10:03:43202.89 200.98 -1.37%
WDFC 2026-05-13 11:02:32200.94 199.80 -2.25%
WDFC 2026-05-13 12:03:44200.90 200.07 -2.03%
WDFC 2026-05-13 13:02:40199.73 198.85 -2.65%
WDFC 2026-05-13 14:03:34199.37 198.75 -2.60%
WDFC 2026-05-13 15:02:31198.92 198.78 -2.86%
WDFC 2026-05-13 16:03:40203.45 195.71 -2.50%
WDFC 2026-05-13 17:02:42203.45 200.00 -2.78%
WDFC 2026-05-13 18:03:36203.45 195.71 -2.34%
WDFC 2026-05-13 20:03:390.00 0.00 -2.34%
2026-05-14
WDFC 2026-05-14 04:03:46242.00 197.02 -2.34%
WDFC 2026-05-14 06:03:41242.00 197.03 -2.34%
WDFC 2026-05-14 07:02:39224.54 199.00 -2.34%
WDFC 2026-05-14 10:03:50201.62 200.07 0.28%
WDFC 2026-05-14 11:02:35199.36 198.55 -0.43%
WDFC 2026-05-14 13:03:44200.93 200.34 0.58%
WDFC 2026-05-14 14:02:45200.11 199.27 -0.04%
WDFC 2026-05-14 15:03:51200.84 199.68 0.46%
WDFC 2026-05-14 16:02:31205.87 197.95 1.16%
WDFC 2026-05-14 20:02:360.00 0.00 1.16%
2026-05-15
WDFC 2026-05-15 04:02:35242.00 197.03 1.16%
WDFC 2026-05-15 05:03:47242.00 197.02 1.16%
WDFC 2026-05-15 06:02:33242.00 198.88 1.16%
WDFC 2026-05-15 07:03:44201.87 198.88 1.16%
WDFC 2026-05-15 10:02:39201.61 200.20 -0.83%
WDFC 2026-05-15 11:03:50201.13 200.63 -0.61%
WDFC 2026-05-15 12:02:32202.15 199.95 0.15%
WDFC 2026-05-15 13:03:42202.80 202.15 0.18%
WDFC 2026-05-15 14:02:31202.76 201.56 0.18%
WDFC 2026-05-15 15:03:43201.93 200.98 -0.33%
WDFC 2026-05-15 16:02:38205.36 197.46 -0.25%
WDFC 2026-05-15 17:03:36205.36 198.88 -0.25%
WDFC 2026-05-15 20:02:410.00 0.00 -0.25%
2026-05-18
WDFC 2026-05-18 04:03:47202.00 197.02 0.31%
WDFC 2026-05-18 07:02:35202.00 199.01 0.31%
WDFC 2026-05-18 08:03:47202.00 197.02 0.31%
WDFC 2026-05-18 10:03:35206.47 205.23 2.24%
WDFC 2026-05-18 11:02:34206.17 205.21 2.06%
WDFC 2026-05-18 12:03:44205.41 204.42 1.87%
WDFC 2026-05-18 13:02:42204.75 203.96 1.29%
WDFC 2026-05-18 14:03:45205.45 204.57 1.89%
WDFC 2026-05-18 15:02:35205.32 204.08 1.43%
WDFC 2026-05-18 16:03:48208.00 200.21 1.40%
WDFC 2026-05-18 20:03:380.00 0.00 1.40%
2026-05-19
WDFC 2026-05-19 04:03:56208.00 196.10 1.40%
WDFC 2026-05-19 08:03:40208.00 196.10 -0.60%
WDFC 2026-05-19 10:03:49206.43 204.87 0.65%
WDFC 2026-05-19 11:02:36204.81 203.30 0.04%
WDFC 2026-05-19 12:03:50205.32 204.43 0.42%
WDFC 2026-05-19 13:02:36207.39 206.44 1.39%
WDFC 2026-05-19 14:03:42207.14 206.17 1.49%
WDFC 2026-05-19 15:02:33206.06 205.80 0.94%
WDFC 2026-05-19 16:03:31208.16 200.24 0.01%
WDFC 2026-05-19 20:03:420.00 0.00 0.01%
2026-05-20
WDFC 2026-05-20 04:03:47324.64 197.02 0.01%
WDFC 2026-05-20 07:02:36227.00 197.02 0.01%
WDFC 2026-05-20 10:03:37205.56 203.71 0.34%
WDFC 2026-05-20 11:02:34206.20 205.48 0.98%
WDFC 2026-05-20 12:03:43206.47 205.71 0.95%
WDFC 2026-05-20 13:02:34206.66 206.04 1.10%
WDFC 2026-05-20 14:03:38206.25 205.82 0.89%
WDFC 2026-05-20 15:02:41207.07 206.18 1.33%
WDFC 2026-05-20 16:03:41212.07 204.00 1.88%
WDFC 2026-05-20 20:03:340.00 0.00 1.88%
2026-05-21
WDFC 2026-05-21 04:03:50242.00 197.02 1.88%
WDFC 2026-05-21 07:02:35229.79 197.02 1.88%
WDFC 2026-05-21 10:03:44205.14 204.12 -1.67%
WDFC 2026-05-21 11:02:36206.13 204.80 -1.19%
WDFC 2026-05-21 12:03:42206.26 204.97 -1.32%
WDFC 2026-05-21 13:02:41206.92 205.59 -0.83%
WDFC 2026-05-21 14:03:44207.39 206.37 -0.59%
WDFC 2026-05-21 15:02:37207.92 207.51 -0.05%
WDFC 2026-05-21 16:03:39210.58 202.48 -0.73%
WDFC 2026-05-21 20:03:410.00 0.00 -0.73%
2026-05-22
WDFC 2026-05-22 04:03:36242.00 197.02 -0.73%
WDFC 2026-05-22 05:02:51210.63 197.02 0.00%
WDFC 2026-05-22 10:03:41208.77 208.22 1.00%
WDFC 2026-05-22 11:02:31209.56 208.62 1.19%
WDFC 2026-05-22 12:03:45210.55 209.73 1.81%
WDFC 2026-05-22 13:03:03210.40 209.30 1.55%
WDFC 2026-05-22 14:03:41209.84 208.32 1.35%
WDFC 2026-05-22 15:02:41208.03 207.13 0.74%
WDFC 2026-05-22 16:03:41211.40 203.28 0.40%
WDFC 2026-05-22 20:03:360.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.