investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDFC: WD-40 Company - Common Stock





Clear duplicates of prices



2024-02-28

WDFC 2024-02-28 05:01:330.00 0.00 -0.15%
WDFC 2024-02-28 06:01:30275.00 250.00 -0.15%
WDFC 2024-02-28 11:01:39267.28 265.50 -0.41%
WDFC 2024-02-28 12:01:25269.59 268.15 0.39%
WDFC 2024-02-28 13:01:27268.55 267.87 0.02%
WDFC 2024-02-28 14:01:49268.71 268.23 0.23%
WDFC 2024-02-28 15:01:26268.57 268.24 0.23%
WDFC 2024-02-28 16:01:40268.00 267.64 0.01%
WDFC 2024-02-28 17:01:23300.00 264.65 -0.42%
WDFC 2024-02-28 18:01:38272.12 264.65 -0.42%
WDFC 2024-02-28 19:01:41300.00 264.65 -0.42%
WDFC 2024-02-28 21:09:160.00 0.00 -0.42%
2024-02-29

WDFC 2024-02-29 06:01:40275.00 250.00 -0.42%
WDFC 2024-02-29 11:01:32269.96 268.93 1.14%
WDFC 2024-02-29 12:01:50269.66 268.67 0.92%
WDFC 2024-02-29 13:01:29269.37 268.65 0.76%
WDFC 2024-02-29 14:01:52269.51 269.03 0.99%
WDFC 2024-02-29 15:01:33269.95 268.94 1.04%
WDFC 2024-02-29 16:01:43269.29 268.78 0.86%
WDFC 2024-02-29 17:01:30275.00 268.83 0.60%
WDFC 2024-02-29 18:01:44273.76 269.21 0.60%
WDFC 2024-02-29 19:01:31275.00 269.21 0.60%
WDFC 2024-02-29 21:10:460.00 0.00 0.60%
2024-03-01

WDFC 2024-03-01 06:01:42275.00 250.00 0.60%
WDFC 2024-03-01 11:01:36266.82 265.46 -0.67%
WDFC 2024-03-01 12:01:45265.76 265.05 -1.01%
WDFC 2024-03-01 13:01:30267.69 266.86 -0.36%
WDFC 2024-03-01 14:01:50269.07 268.00 0.12%
WDFC 2024-03-01 15:01:41268.29 267.72 -0.09%
WDFC 2024-03-01 16:01:41267.54 266.69 -0.41%
WDFC 2024-03-01 17:01:26300.00 264.65 -0.04%
WDFC 2024-03-01 18:01:44273.66 264.65 -0.04%
WDFC 2024-03-01 19:01:19275.00 264.65 -0.04%
2024-03-04

WDFC 2024-03-04 00:10:470.00 0.00 -0.04%
WDFC 2024-03-04 06:01:58275.00 250.00 -0.04%
WDFC 2024-03-04 08:01:44280.00 250.00 -0.04%
WDFC 2024-03-04 10:01:42275.00 250.00 -0.04%
WDFC 2024-03-04 11:01:34269.50 268.23 0.22%
WDFC 2024-03-04 12:01:47268.33 268.11 -0.05%
WDFC 2024-03-04 13:01:32268.96 268.51 0.09%
WDFC 2024-03-04 14:02:01268.65 268.08 -0.05%
WDFC 2024-03-04 15:01:32267.96 267.61 -0.19%
WDFC 2024-03-04 16:01:49266.40 265.93 -0.92%
WDFC 2024-03-04 17:01:27275.00 263.00 -0.82%
WDFC 2024-03-04 18:01:42271.41 263.00 -0.82%
WDFC 2024-03-04 19:01:10275.00 263.00 -0.82%
WDFC 2024-03-04 21:09:280.00 0.00 -0.82%
2024-03-05

WDFC 2024-03-05 06:01:46275.00 250.00 -0.82%
WDFC 2024-03-05 11:01:32265.97 265.04 -0.31%
WDFC 2024-03-05 12:01:55266.11 265.34 -0.06%
WDFC 2024-03-05 13:01:38265.37 264.66 -0.47%
WDFC 2024-03-05 14:01:49263.38 263.06 -1.07%
WDFC 2024-03-05 15:01:19262.33 262.00 -1.52%
WDFC 2024-03-05 16:01:30261.46 260.88 -1.90%
WDFC 2024-03-05 17:01:21275.00 255.00 -2.97%
WDFC 2024-03-05 18:01:37263.28 255.00 -3.00%
WDFC 2024-03-05 19:01:21275.00 255.00 -3.00%
WDFC 2024-03-05 21:07:260.00 0.00 -3.00%
2024-03-06

WDFC 2024-03-06 06:01:59410.41 257.75 -3.00%
WDFC 2024-03-06 08:02:06304.07 257.75 -3.00%
WDFC 2024-03-06 09:01:19258.18 257.76 -3.00%
WDFC 2024-03-06 10:01:35280.11 257.88 0.02%
WDFC 2024-03-06 11:01:24259.20 257.80 0.15%
WDFC 2024-03-06 12:01:45258.90 257.98 0.18%
WDFC 2024-03-06 13:01:20259.10 258.80 0.29%
WDFC 2024-03-06 14:02:18258.86 258.23 0.22%
WDFC 2024-03-06 15:01:24257.26 256.90 -0.37%
WDFC 2024-03-06 16:01:45255.99 255.33 -0.91%
WDFC 2024-03-06 17:01:38258.98 250.00 -1.59%
WDFC 2024-03-06 18:01:42258.98 250.00 -1.63%
WDFC 2024-03-06 19:01:19261.14 250.00 -1.63%
2024-03-07

WDFC 2024-03-07 09:01:36261.13 250.00 -1.63%
WDFC 2024-03-07 10:01:45256.00 250.00 -1.63%
WDFC 2024-03-07 11:01:37254.96 254.11 0.23%
WDFC 2024-03-07 12:02:06252.50 251.82 -0.68%
WDFC 2024-03-07 13:01:23251.76 251.19 -0.85%
WDFC 2024-03-07 14:01:50252.06 251.74 -0.77%
WDFC 2024-03-07 15:01:32250.97 250.69 -1.20%
WDFC 2024-03-07 16:01:49250.23 249.55 -1.63%
WDFC 2024-03-07 17:01:30261.14 245.00 -1.86%
WDFC 2024-03-07 18:01:51261.14 245.00 -1.89%
WDFC 2024-03-07 21:08:300.00 0.00 -1.89%
2024-03-08

WDFC 2024-03-08 06:01:53261.14 249.11 -1.89%
WDFC 2024-03-08 09:01:22261.13 235.00 -1.89%
WDFC 2024-03-08 10:01:45252.57 235.00 -1.89%
WDFC 2024-03-08 11:01:29252.25 251.05 0.82%
WDFC 2024-03-08 12:01:48252.34 251.74 1.19%
WDFC 2024-03-08 13:01:27252.33 251.64 1.14%
WDFC 2024-03-08 14:01:51252.44 252.05 1.17%
WDFC 2024-03-08 15:01:21253.32 252.73 1.59%
WDFC 2024-03-08 16:01:57254.61 254.21 2.17%
WDFC 2024-03-08 17:01:31259.00 249.50 1.48%
WDFC 2024-03-08 18:01:33257.93 253.00 1.51%
WDFC 2024-03-08 19:01:27259.00 249.50 1.51%
WDFC 2024-03-08 21:07:300.00 0.00 1.51%
WDFC 2024-03-08 22:06:59259.00 249.50 1.51%
2024-03-11

WDFC 2024-03-11 00:13:510.00 0.00 1.51%
WDFC 2024-03-11 05:01:24261.14 253.00 1.51%
WDFC 2024-03-11 07:01:39259.00 253.00 1.51%
WDFC 2024-03-11 10:02:11252.37 251.01 -0.41%
WDFC 2024-03-11 11:01:34251.83 251.07 -0.50%
WDFC 2024-03-11 12:01:42252.76 252.20 -0.17%
WDFC 2024-03-11 13:01:55252.58 252.14 -0.28%
WDFC 2024-03-11 14:01:48250.72 250.09 -1.11%
WDFC 2024-03-11 15:01:36250.15 249.78 -1.23%
WDFC 2024-03-11 16:01:47254.00 248.05 -0.91%
WDFC 2024-03-11 17:01:29254.00 248.05 -0.89%
WDFC 2024-03-11 20:01:380.00 0.00 -0.89%
2024-03-12

WDFC 2024-03-12 05:01:24254.00 235.00 -0.89%
WDFC 2024-03-12 09:01:28254.00 245.06 -0.89%
WDFC 2024-03-12 10:01:49253.40 252.36 0.92%
WDFC 2024-03-12 11:01:37257.84 257.14 2.65%
WDFC 2024-03-12 12:01:46257.20 256.45 2.32%
WDFC 2024-03-12 13:01:39254.53 253.81 1.48%
WDFC 2024-03-12 14:01:45252.04 251.69 0.54%
WDFC 2024-03-12 15:01:29252.62 252.03 0.59%
WDFC 2024-03-12 16:01:45259.00 245.05 1.06%
WDFC 2024-03-12 17:01:26258.82 245.05 1.07%
WDFC 2024-03-12 18:01:32259.00 245.05 1.07%
WDFC 2024-03-12 20:01:460.00 0.00 1.07%
2024-03-13

WDFC 2024-03-13 05:01:29283.46 224.10 1.07%
WDFC 2024-03-13 08:02:00261.13 245.06 1.07%
WDFC 2024-03-13 10:01:54251.36 249.41 -1.34%
WDFC 2024-03-13 11:01:28250.80 249.60 -1.21%
WDFC 2024-03-13 12:01:37253.10 252.38 -0.40%
WDFC 2024-03-13 13:01:32255.42 254.51 0.59%
WDFC 2024-03-13 14:01:43254.09 253.52 0.10%
WDFC 2024-03-13 15:01:32252.49 251.98 -0.51%
WDFC 2024-03-13 16:01:40259.20 245.00 0.15%
WDFC 2024-03-13 18:01:54258.00 245.00 0.15%
WDFC 2024-03-13 20:01:430.00 0.00 0.15%
2024-03-14

WDFC 2024-03-14 05:01:33283.46 224.10 0.15%
WDFC 2024-03-14 08:01:42261.13 245.06 0.15%
WDFC 2024-03-14 10:01:49252.95 251.00 -1.30%
WDFC 2024-03-14 11:01:43251.12 250.02 -1.26%
WDFC 2024-03-14 12:01:52251.72 251.01 -0.96%
WDFC 2024-03-14 13:01:40251.51 251.06 -1.19%
WDFC 2024-03-14 14:01:47251.45 251.21 -1.07%
WDFC 2024-03-14 15:01:25252.14 251.84 -0.88%
WDFC 2024-03-14 16:01:48259.75 245.00 -0.35%
WDFC 2024-03-14 17:01:29258.28 248.16 -0.35%
WDFC 2024-03-14 18:01:33259.00 245.00 -0.35%
WDFC 2024-03-14 20:01:450.00 0.00 -0.35%
2024-03-15

WDFC 2024-03-15 05:01:32261.14 224.10 -0.35%
WDFC 2024-03-15 08:01:43260.70 245.39 -0.87%
WDFC 2024-03-15 09:01:31260.55 245.06 -0.87%
WDFC 2024-03-15 10:01:45251.83 250.75 -0.79%
WDFC 2024-03-15 11:01:28252.09 251.68 -0.44%
WDFC 2024-03-15 12:01:50251.59 251.07 -0.76%
WDFC 2024-03-15 13:01:42248.74 248.48 -1.90%
WDFC 2024-03-15 14:01:40249.45 249.05 -1.58%
WDFC 2024-03-15 15:01:26249.70 248.95 -1.39%
WDFC 2024-03-15 16:01:53249.80 248.00 -1.30%
WDFC 2024-03-15 17:01:25249.73 248.00 -1.31%
WDFC 2024-03-15 20:01:390.00 0.00 -1.31%
2024-03-18

WDFC 2024-03-18 05:01:31283.46 226.80 -1.31%
WDFC 2024-03-18 08:01:53261.13 248.01 -1.31%
WDFC 2024-03-18 09:01:27334.25 178.56 -1.31%
WDFC 2024-03-18 10:02:25249.87 248.47 -0.35%
WDFC 2024-03-18 11:01:19248.27 247.35 -0.83%
WDFC 2024-03-18 12:01:49249.31 248.81 -0.39%
WDFC 2024-03-18 13:01:28248.64 247.75 -0.57%
WDFC 2024-03-18 14:01:54249.46 249.01 -0.26%
WDFC 2024-03-18 15:01:28248.61 248.30 -0.60%
WDFC 2024-03-18 16:01:49259.75 246.34 -0.79%
WDFC 2024-03-18 17:01:24252.86 246.34 -0.80%
WDFC 2024-03-18 18:01:30259.75 246.34 -0.80%
WDFC 2024-03-18 20:01:420.00 0.00 -0.80%
2024-03-19

WDFC 2024-03-19 05:01:18283.46 226.80 -0.80%
WDFC 2024-03-19 06:02:02262.26 243.93 -0.80%
WDFC 2024-03-19 07:01:41260.49 245.61 -0.80%
WDFC 2024-03-19 08:02:10260.48 245.62 -0.80%
WDFC 2024-03-19 09:01:35260.40 245.79 -0.80%
WDFC 2024-03-19 10:01:40250.65 249.91 0.79%
WDFC 2024-03-19 11:01:30250.27 249.48 0.68%
WDFC 2024-03-19 12:01:59250.29 249.62 0.72%
WDFC 2024-03-19 13:01:39252.36 251.33 1.60%
WDFC 2024-03-19 14:02:05250.99 250.37 1.05%
WDFC 2024-03-19 15:01:42251.37 250.75 1.35%
WDFC 2024-03-19 16:02:02259.75 246.35 0.62%
WDFC 2024-03-19 17:01:24254.45 246.35 0.63%
WDFC 2024-03-19 18:01:41256.00 246.35 0.63%
WDFC 2024-03-19 20:01:520.00 0.00 0.63%
2024-03-20

WDFC 2024-03-20 05:01:49283.46 224.10 0.63%
WDFC 2024-03-20 08:01:46261.13 245.06 0.63%
WDFC 2024-03-20 10:01:58249.64 248.05 -0.34%
WDFC 2024-03-20 11:01:14248.93 248.51 -0.29%
WDFC 2024-03-20 12:01:52249.16 248.59 -0.21%
WDFC 2024-03-20 13:01:28249.04 248.54 -0.33%
WDFC 2024-03-20 14:01:52251.94 250.48 0.65%
WDFC 2024-03-20 15:01:28250.98 250.55 0.66%
WDFC 2024-03-20 16:01:58259.75 248.00 1.06%
WDFC 2024-03-20 17:01:15257.13 248.00 1.05%
WDFC 2024-03-20 18:01:37259.75 248.00 1.05%
WDFC 2024-03-20 20:01:480.00 0.00 1.05%
2024-03-21

WDFC 2024-03-21 05:01:41283.46 226.80 1.05%
WDFC 2024-03-21 07:01:32268.00 226.80 1.05%
WDFC 2024-03-21 08:01:49261.13 248.01 1.05%
WDFC 2024-03-21 10:01:49253.13 251.95 -0.01%
WDFC 2024-03-21 11:01:34254.02 253.50 0.69%
WDFC 2024-03-21 12:02:01254.50 254.15 0.96%
WDFC 2024-03-21 13:01:25253.92 253.31 0.63%
WDFC 2024-03-21 14:01:36254.79 254.32 1.03%
WDFC 2024-03-21 15:01:28254.86 254.53 1.04%
WDFC 2024-03-21 16:01:38259.75 254.00 1.06%
WDFC 2024-03-21 17:01:22259.75 254.00 1.05%
WDFC 2024-03-21 20:01:510.00 0.00 1.05%
2024-03-22

WDFC 2024-03-22 05:01:19283.46 224.10 1.05%
WDFC 2024-03-22 07:01:24259.75 224.10 1.05%
WDFC 2024-03-22 08:01:48259.75 246.01 1.05%
WDFC 2024-03-22 10:02:04255.40 254.25 0.01%
WDFC 2024-03-22 11:01:34252.50 251.77 -1.06%
WDFC 2024-03-22 12:01:48253.05 252.47 -0.69%
WDFC 2024-03-22 13:01:33254.12 253.67 -0.27%
WDFC 2024-03-22 14:01:29253.71 253.26 -0.57%
WDFC 2024-03-22 15:01:32254.77 254.51 -0.07%
WDFC 2024-03-22 16:01:49268.00 250.00 0.18%
WDFC 2024-03-22 20:01:460.00 0.00 0.18%
2024-03-25

WDFC 2024-03-25 05:01:42283.46 228.63 0.18%
WDFC 2024-03-25 08:01:44261.13 250.01 0.18%
WDFC 2024-03-25 10:02:05252.79 252.27 -0.95%
WDFC 2024-03-25 11:01:31253.49 253.00 -0.70%
WDFC 2024-03-25 12:01:52251.73 251.22 -1.45%
WDFC 2024-03-25 13:01:41249.97 249.59 -2.13%
WDFC 2024-03-25 14:01:50248.46 248.04 -2.66%
WDFC 2024-03-25 15:01:41248.90 248.56 -2.50%
WDFC 2024-03-25 16:01:39268.00 246.35 -3.15%
WDFC 2024-03-25 17:01:23252.10 246.35 -3.15%
WDFC 2024-03-25 18:01:16268.00 246.35 -3.15%
WDFC 2024-03-25 19:01:26268.00 248.00 -3.15%
WDFC 2024-03-25 20:01:480.00 0.00 -3.15%
2024-03-26

WDFC 2024-03-26 05:01:18283.46 246.00 -3.15%
WDFC 2024-03-26 07:01:19247.00 246.00 -3.15%
WDFC 2024-03-26 08:02:04260.51 248.01 -0.06%
WDFC 2024-03-26 09:01:22260.38 248.13 -0.06%
WDFC 2024-03-26 10:01:49250.13 249.46 0.93%
WDFC 2024-03-26 11:01:27248.87 248.30 0.59%
WDFC 2024-03-26 12:01:40250.67 250.23 1.22%
WDFC 2024-03-26 13:01:35251.17 250.64 1.54%
WDFC 2024-03-26 14:01:53249.79 249.24 1.01%
WDFC 2024-03-26 15:01:16251.60 251.16 1.74%
WDFC 2024-03-26 16:01:43254.42 246.35 0.89%
WDFC 2024-03-26 17:01:20254.42 246.35 0.92%
WDFC 2024-03-26 18:01:16268.00 246.35 0.92%
WDFC 2024-03-26 20:01:410.00 0.00 0.92%
2024-03-27

WDFC 2024-03-27 05:01:18284.64 223.86 0.92%
WDFC 2024-03-27 06:01:45283.46 224.97 0.92%
WDFC 2024-03-27 07:01:30283.46 246.35 0.92%
WDFC 2024-03-27 08:01:46261.13 246.35 0.92%
WDFC 2024-03-27 09:01:36260.00 246.35 0.92%
WDFC 2024-03-27 10:01:45251.70 250.46 0.45%
WDFC 2024-03-27 11:01:26251.26 250.95 0.62%
WDFC 2024-03-27 12:02:00251.41 251.02 0.79%
WDFC 2024-03-27 13:01:30252.08 251.19 0.95%
WDFC 2024-03-27 14:01:48250.87 250.52 0.47%
WDFC 2024-03-27 15:01:05252.16 251.43 0.95%
WDFC 2024-03-27 16:01:15282.00 249.77 0.11%
WDFC 2024-03-27 17:01:03282.00 249.88 0.11%
WDFC 2024-03-27 20:01:430.00 0.00 0.11%
2024-03-28

WDFC 2024-03-28 05:01:26283.46 224.97 0.11%
WDFC 2024-03-28 08:01:52261.13 246.01 0.11%
WDFC 2024-03-28 10:01:30255.00 253.74 1.96%
WDFC 2024-03-28 11:01:31252.43 251.51 0.93%
WDFC 2024-03-28 12:01:58253.70 253.30 1.52%
WDFC 2024-03-28 13:01:21255.01 254.37 1.91%
WDFC 2024-03-28 14:01:37255.08 254.76 2.05%
WDFC 2024-03-28 15:01:22254.71 254.05 1.87%
WDFC 2024-03-28 16:01:38258.38 248.24 1.44%
WDFC 2024-03-28 18:01:35258.38 248.11 1.44%
WDFC 2024-03-28 20:01:220.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.