$WDFC: WD-40 Company - Common Stock
2025-06-10 WDFC 2025-06-10 22:08:07 0.00 0.00 -0.96% 2025-06-11 WDFC 2025-06-11 05:02:24 259.45 239.72 -0.96% WDFC 2025-06-11 06:03:15 259.45 138.38 -0.96% WDFC 2025-06-11 09:02:22 259.45 173.52 -0.96% WDFC 2025-06-11 10:03:23 241.57 240.18 0.15% WDFC 2025-06-11 11:02:24 242.05 241.40 0.25% WDFC 2025-06-11 12:03:15 242.16 241.70 0.44% WDFC 2025-06-11 13:02:21 243.41 242.84 0.93% WDFC 2025-06-11 14:03:16 243.35 242.81 0.89% WDFC 2025-06-11 15:02:21 243.29 242.88 0.92% WDFC 2025-06-11 16:03:14 248.71 239.15 1.22% WDFC 2025-06-11 17:02:14 248.71 239.63 1.23% WDFC 2025-06-11 18:03:10 250.30 239.63 1.23% WDFC 2025-06-11 20:03:09 0.00 0.00 1.23% 2025-06-12 WDFC 2025-06-12 05:02:24 259.45 138.38 1.23% WDFC 2025-06-12 06:03:21 259.45 178.33 1.23% WDFC 2025-06-12 08:03:23 259.45 138.38 1.23% WDFC 2025-06-12 09:02:24 250.00 221.88 1.23% WDFC 2025-06-12 10:03:20 243.69 243.17 -0.20% WDFC 2025-06-12 11:02:22 243.81 243.43 -0.16% WDFC 2025-06-12 12:03:21 244.75 244.40 0.30% WDFC 2025-06-12 13:02:20 243.99 243.52 0.02% WDFC 2025-06-12 14:03:15 245.13 244.74 0.51% WDFC 2025-06-12 15:02:21 245.85 245.45 0.78% WDFC 2025-06-12 16:03:11 259.45 138.38 0.83% WDFC 2025-06-12 17:02:22 251.04 241.12 0.82% WDFC 2025-06-12 18:03:14 251.04 240.86 0.82% WDFC 2025-06-12 20:03:12 0.00 0.00 0.82% 2025-06-13 WDFC 2025-06-13 05:21:49 259.45 138.38 0.82% WDFC 2025-06-13 12:03:16 246.57 245.69 0.11% WDFC 2025-06-13 13:02:21 245.85 245.58 -0.03% WDFC 2025-06-13 14:03:19 245.75 245.45 -0.07% WDFC 2025-06-13 15:02:21 244.01 243.20 -0.86% WDFC 2025-06-13 16:03:22 259.45 236.82 -1.79% WDFC 2025-06-13 17:02:15 246.29 236.82 -1.81% WDFC 2025-06-13 18:03:15 259.45 138.38 -1.81% WDFC 2025-06-13 20:03:19 0.00 0.00 -1.81% 2025-06-16 WDFC 2025-06-16 05:02:21 259.45 138.38 -1.81% WDFC 2025-06-16 09:02:20 250.00 168.72 0.47% WDFC 2025-06-16 10:03:26 242.98 242.50 0.52% WDFC 2025-06-16 11:02:21 243.23 242.65 0.51% WDFC 2025-06-16 12:03:16 242.03 241.56 0.15% WDFC 2025-06-16 13:02:23 243.10 242.96 0.60% WDFC 2025-06-16 14:03:19 243.89 243.73 0.97% WDFC 2025-06-16 15:02:21 243.53 243.12 0.70% WDFC 2025-06-16 16:03:16 249.07 239.49 1.11% WDFC 2025-06-16 17:02:16 249.07 244.15 1.13% WDFC 2025-06-16 18:03:16 316.96 215.55 1.13% WDFC 2025-06-16 20:03:10 0.00 0.00 1.13% 2025-06-17 WDFC 2025-06-17 05:02:49 259.45 138.38 1.13% WDFC 2025-06-17 08:03:13 259.45 242.28 1.13% WDFC 2025-06-17 09:02:15 259.45 173.65 1.13% WDFC 2025-06-17 10:03:15 241.74 241.55 -1.08% WDFC 2025-06-17 11:02:18 241.58 241.09 -1.19% WDFC 2025-06-17 12:03:16 242.09 241.63 -0.96% WDFC 2025-06-17 13:02:22 242.95 242.09 -0.56% WDFC 2025-06-17 14:03:15 243.97 243.42 -0.17% WDFC 2025-06-17 15:02:24 244.29 244.01 0.03% WDFC 2025-06-17 16:03:12 259.45 235.00 0.12% WDFC 2025-06-17 17:02:16 259.45 239.78 -0.62% WDFC 2025-06-17 18:03:12 259.45 238.57 -0.62% WDFC 2025-06-17 20:03:14 0.00 0.00 -0.62% 2025-06-18 WDFC 2025-06-18 05:02:27 259.45 138.38 -0.62% WDFC 2025-06-18 09:02:24 245.74 138.38 -0.62% WDFC 2025-06-18 10:03:17 242.95 242.62 -0.65% WDFC 2025-06-18 11:02:27 243.62 243.31 -0.39% WDFC 2025-06-18 12:03:13 244.28 243.77 -0.11% WDFC 2025-06-18 13:02:21 244.10 243.22 -0.25% WDFC 2025-06-18 14:03:17 245.25 244.63 0.31% WDFC 2025-06-18 15:02:27 243.83 243.31 -0.41% WDFC 2025-06-18 16:03:23 259.45 238.80 -0.40% WDFC 2025-06-18 17:02:21 259.45 238.80 -0.20% WDFC 2025-06-18 18:03:12 259.45 236.77 -0.20% WDFC 2025-06-18 20:03:17 0.00 0.00 -0.20% 2025-06-20 WDFC 2025-06-20 05:02:15 259.45 236.77 -0.20% WDFC 2025-06-20 06:03:11 259.45 242.31 -0.40% WDFC 2025-06-20 07:02:23 259.45 242.06 -0.40% WDFC 2025-06-20 08:03:12 259.45 236.77 -0.40% WDFC 2025-06-20 09:02:18 314.31 243.60 -0.40% WDFC 2025-06-20 10:03:18 243.40 242.96 -0.13% WDFC 2025-06-20 11:02:21 240.61 239.71 -1.39% WDFC 2025-06-20 12:03:14 231.00 230.46 -5.30% WDFC 2025-06-20 13:02:18 234.10 233.52 -3.89% WDFC 2025-06-20 14:03:18 235.07 234.69 -3.46% WDFC 2025-06-20 15:02:18 234.13 233.57 -4.04% WDFC 2025-06-20 16:18:15 274.11 230.31 -3.56% WDFC 2025-06-20 17:17:37 259.89 230.31 -3.56% WDFC 2025-06-20 18:19:49 259.89 226.78 -3.56% WDFC 2025-06-20 20:03:10 0.00 0.00 -3.56% 2025-06-22 WDFC 2025-06-22 18:53:56 WD-40: A Special Product Business 2025-06-23 WDFC 2025-06-23 05:02:13 236.01 226.78 -3.56% WDFC 2025-06-23 06:03:13 259.45 226.78 -3.56% WDFC 2025-06-23 09:12:56 236.01 226.78 -3.56% WDFC 2025-06-23 10:05:31 235.06 234.38 -0.07% WDFC 2025-06-23 11:03:03 235.42 234.73 0.04% WDFC 2025-06-23 12:02:30 232.64 231.72 -1.00% WDFC 2025-06-23 13:03:03 231.47 231.00 -1.40% WDFC 2025-06-23 14:02:34 232.93 232.18 -0.96% WDFC 2025-06-23 15:03:01 233.59 233.30 -0.59% WDFC 2025-06-23 16:02:33 241.65 232.36 0.87% WDFC 2025-06-23 17:02:57 241.65 232.36 0.91% WDFC 2025-06-23 18:02:29 259.45 226.78 0.91% WDFC 2025-06-23 20:02:28 0.00 0.00 0.91% 2025-06-24 WDFC 2025-06-24 05:02:24 259.45 226.78 0.91% WDFC 2025-06-24 07:02:31 238.73 226.78 0.91% WDFC 2025-06-24 08:03:12 259.45 226.78 0.91% WDFC 2025-06-24 10:03:13 233.65 233.05 -1.49% WDFC 2025-06-24 11:02:26 235.67 235.47 -0.55% WDFC 2025-06-24 12:03:12 234.13 233.72 -1.30% WDFC 2025-06-24 13:02:34 233.84 233.32 -1.33% WDFC 2025-06-24 14:03:13 232.72 232.51 -1.84% WDFC 2025-06-24 15:02:24 233.05 232.63 -1.78% WDFC 2025-06-24 16:03:15 238.63 230.00 -1.26% WDFC 2025-06-24 17:02:28 238.63 230.00 -1.25% WDFC 2025-06-24 18:03:12 259.45 230.00 -1.25% WDFC 2025-06-24 20:03:05 0.00 0.00 -1.25% 2025-06-25 WDFC 2025-06-25 05:02:27 259.45 226.78 -1.25% WDFC 2025-06-25 10:03:18 232.59 231.96 -0.72% WDFC 2025-06-25 11:02:31 229.94 229.52 -1.65% WDFC 2025-06-25 12:03:18 229.91 229.24 -1.92% WDFC 2025-06-25 13:02:29 228.67 228.17 -2.40% WDFC 2025-06-25 14:03:15 229.09 228.32 -2.30% WDFC 2025-06-25 15:02:25 228.00 227.74 -2.62% WDFC 2025-06-25 16:03:11 238.50 226.78 -2.53% WDFC 2025-06-25 17:02:25 238.50 226.78 -3.08% WDFC 2025-06-25 18:03:11 238.50 227.50 -3.08% WDFC 2025-06-25 19:02:32 238.50 226.78 -3.08% WDFC 2025-06-25 20:03:06 0.00 0.00 -3.08% 2025-06-26 WDFC 2025-06-26 05:02:28 259.45 226.78 -3.08% WDFC 2025-06-26 07:02:31 231.57 226.78 -3.08% WDFC 2025-06-26 09:02:30 229.59 226.78 -3.08% WDFC 2025-06-26 10:03:08 228.02 226.97 -0.42% WDFC 2025-06-26 11:02:25 225.73 225.32 -1.15% WDFC 2025-06-26 12:03:10 225.01 224.57 -1.35% WDFC 2025-06-26 13:02:30 227.17 226.82 -0.47% WDFC 2025-06-26 14:03:08 227.34 226.96 -0.44% WDFC 2025-06-26 15:02:26 227.88 227.44 -0.16% WDFC 2025-06-26 16:03:04 259.45 222.00 0.23% WDFC 2025-06-26 17:02:23 232.88 224.13 0.24% WDFC 2025-06-26 18:03:13 253.06 222.00 0.24% WDFC 2025-06-26 19:02:28 253.10 222.00 0.24% WDFC 2025-06-26 20:03:06 0.00 0.00 0.24% 2025-06-27 WDFC 2025-06-27 05:00:50 259.45 219.78 0.24% WDFC 2025-06-27 09:00:45 229.79 219.78 0.24% WDFC 2025-06-27 10:00:55 230.38 228.84 0.17% WDFC 2025-06-27 11:00:46 228.90 228.50 0.13% WDFC 2025-06-27 11:57:08 WD-40: Excellent Company, Expensive Stock WDFC 2025-06-27 12:00:54 228.71 228.30 0.00% WDFC 2025-06-27 13:00:44 229.09 228.56 0.17% WDFC 2025-06-27 14:00:53 228.03 227.68 -0.36% WDFC 2025-06-27 15:00:56 227.23 226.97 -0.57% WDFC 2025-06-27 16:00:52 228.98 228.68 0.17% WDFC 2025-06-27 17:00:43 228.78 224.28 0.11% WDFC 2025-06-27 18:00:44 230.80 219.78 0.11% WDFC 2025-06-27 21:00:43 0.00 0.00 0.11% 2025-06-30 WDFC 2025-06-30 05:00:48 259.45 226.00 0.11% WDFC 2025-06-30 07:00:47 259.45 227.63 0.11% WDFC 2025-06-30 08:00:53 231.00 226.00 0.11% WDFC 2025-06-30 09:00:49 230.38 226.00 0.11% WDFC 2025-06-30 10:00:52 229.33 228.46 0.11% WDFC 2025-06-30 11:00:46 226.51 226.27 -1.00% WDFC 2025-06-30 12:00:50 226.89 226.44 -0.91% WDFC 2025-06-30 13:00:47 227.55 227.06 -0.61% WDFC 2025-06-30 14:00:59 227.65 226.75 -0.75% WDFC 2025-06-30 15:00:46 228.87 228.52 -0.07% WDFC 2025-06-30 16:00:58 228.28 228.10 -0.29% WDFC 2025-06-30 17:00:49 232.61 223.67 -0.30% WDFC 2025-06-30 18:01:02 259.45 219.78 -0.30% WDFC 2025-06-30 21:00:42 0.00 0.00 -0.30% 2025-07-01 WDFC 2025-07-01 05:00:48 362.66 219.78 -0.30% WDFC 2025-07-01 08:00:55 316.96 219.78 -0.30% WDFC 2025-07-01 10:00:49 228.19 227.26 -0.35% WDFC 2025-07-01 11:00:48 231.33 230.47 1.16% WDFC 2025-07-01 12:00:50 234.31 233.97 2.61% WDFC 2025-07-01 13:00:48 231.63 231.16 1.53% WDFC 2025-07-01 14:01:01 232.21 231.94 1.79% WDFC 2025-07-01 15:00:49 233.41 232.92 2.13% WDFC 2025-07-01 16:00:52 232.57 232.49 1.95% WDFC 2025-07-01 17:00:50 237.00 230.88 1.22% WDFC 2025-07-01 18:00:51 316.96 230.88 1.22% WDFC 2025-07-01 21:00:44 0.00 0.00 1.22% 2025-07-02 WDFC 2025-07-02 05:00:49 369.51 219.78 1.22% WDFC 2025-07-02 08:00:55 316.96 219.78 1.22% WDFC 2025-07-02 09:00:48 233.56 230.78 1.22% WDFC 2025-07-02 10:00:54 231.89 230.30 -0.31% WDFC 2025-07-02 11:00:44 231.97 229.70 -1.01% WDFC 2025-07-02 12:00:51 232.21 231.61 -0.34% WDFC 2025-07-02 13:00:48 232.43 231.79 -0.22% WDFC 2025-07-02 14:01:00 232.26 231.88 -0.14% WDFC 2025-07-02 15:00:45 232.65 232.32 0.00% WDFC 2025-07-02 16:00:53 231.67 231.34 -0.34% WDFC 2025-07-02 17:00:53 232.80 227.01 -0.39% WDFC 2025-07-02 18:00:56 232.80 223.00 -0.39% WDFC 2025-07-02 21:00:57 0.00 0.00 -0.39% 2025-07-03 WDFC 2025-07-03 05:00:50 368.08 230.35 -0.39% WDFC 2025-07-03 06:00:58 368.08 219.78 -0.39% WDFC 2025-07-03 08:01:02 316.96 219.78 -0.39% WDFC 2025-07-03 10:00:55 232.00 230.65 -0.20% WDFC 2025-07-03 11:00:51 231.90 231.59 0.16% WDFC 2025-07-03 12:00:54 232.30 232.17 0.34% WDFC 2025-07-03 13:00:47 233.16 232.76 0.62% WDFC 2025-07-03 14:00:50 305.99 219.78 0.72% WDFC 2025-07-03 15:00:49 0.00 219.78 0.72% WDFC 2025-07-03 16:00:56 0.00 219.78 0.81% WDFC 2025-07-03 17:00:49 316.96 219.78 0.81% WDFC 2025-07-03 18:00:53 0.00 0.00 0.81% 2025-07-07 WDFC 2025-07-07 05:00:57 370.72 219.78 0.81% WDFC 2025-07-07 08:00:55 316.96 219.78 0.81% WDFC 2025-07-07 09:00:58 233.99 225.12 0.81% WDFC 2025-07-07 10:00:59 233.00 232.22 -0.27% WDFC 2025-07-07 11:00:58 232.42 231.84 -0.57% WDFC 2025-07-07 12:00:53 231.25 230.72 -0.98% WDFC 2025-07-07 13:00:44 230.46 229.97 -1.30% WDFC 2025-07-07 14:00:54 230.60 230.13 -1.14% WDFC 2025-07-07 15:00:42 231.68 231.10 -0.75% WDFC 2025-07-07 16:00:53 230.05 229.83 -1.35% WDFC 2025-07-07 17:00:52 234.52 227.00 -1.36% WDFC 2025-07-07 18:00:56 316.96 227.00 -1.36% WDFC 2025-07-07 21:00:45 0.00 0.00 -1.36% 2025-07-08 WDFC 2025-07-08 05:00:55 229.97 219.78 -1.36% WDFC 2025-07-08 07:00:43 365.65 229.06 0.00% WDFC 2025-07-08 08:00:52 316.96 229.06 0.00% WDFC 2025-07-08 10:00:51 229.64 229.00 -0.27% WDFC 2025-07-08 11:00:46 231.39 230.47 0.35% WDFC 2025-07-08 12:00:51 231.21 230.69 0.48% WDFC 2025-07-08 13:00:49 229.91 229.57 -0.16% WDFC 2025-07-08 14:00:52 229.44 229.11 -0.31% WDFC 2025-07-08 15:00:51 229.10 228.51 -0.61% WDFC 2025-07-08 16:00:56 229.97 229.83 0.00% WDFC 2025-07-08 17:00:55 234.37 228.50 -0.63% WDFC 2025-07-08 18:00:59 257.24 228.50 -0.63% WDFC 2025-07-08 19:00:52 316.96 228.50 -0.63% WDFC 2025-07-08 21:00:52 0.00 0.00 -0.63% 2025-07-09 WDFC 2025-07-09 05:00:49 365.41 228.50 -0.63% WDFC 2025-07-09 08:00:54 316.96 228.50 -0.63% WDFC 2025-07-09 09:00:49 232.11 228.50 0.95% WDFC 2025-07-09 10:00:54 230.15 229.00 -0.17% WDFC 2025-07-09 11:00:49 227.46 226.81 -1.18% WDFC 2025-07-09 12:00:54 227.85 227.56 -0.97% WDFC 2025-07-09 13:00:49 228.64 228.15 -0.54% WDFC 2025-07-09 14:00:55 228.76 228.45 -0.59% WDFC 2025-07-09 15:00:47 229.35 228.77 -0.40% WDFC 2025-07-09 16:00:58 229.94 229.79 0.06% WDFC 2025-07-09 17:00:51 240.00 229.70 -0.03% WDFC 2025-07-09 19:00:46 234.28 229.70 -0.03% WDFC 2025-07-09 20:00:52 240.00 229.80 -0.03% WDFC 2025-07-09 21:00:49 0.00 0.00 -0.03% 2025-07-10 WDFC 2025-07-10 05:00:59 240.00 229.80 -0.03% WDFC 2025-07-10 08:00:57 240.00 229.74 -0.03% WDFC 2025-07-10 09:00:56 231.20 230.03 0.33% WDFC 2025-07-10 10:00:55 230.41 229.72 0.17% WDFC 2025-07-10 11:00:50 229.61 229.00 -0.18% WDFC 2025-07-10 12:00:49 230.75 230.45 0.37% WDFC 2025-07-10 13:00:48 231.53 231.13 0.68% WDFC 2025-07-10 14:00:55 231.73 231.33 0.76% WDFC 2025-07-10 15:00:49 230.00 229.58 -0.02% WDFC 2025-07-10 16:00:57 225.14 224.86 -2.05% WDFC 2025-07-10 17:00:53 225.71 224.82 -2.06% WDFC 2025-07-10 18:01:00 226.44 224.97 -1.44% WDFC 2025-07-10 19:48:42 WD-40 Company 2025 Q3 - Results - Earnings Call Presentation WDFC 2025-07-10 19:52:25 WD-40 Company (WDFC) Q3 2025 Earnings Call Transcript WDFC 2025-07-10 20:00:54 226.44 225.11 -2.01% WDFC 2025-07-10 21:00:50 0.00 0.00 -2.01%