WDC	1970-01-01 03:00:00	40.75	40.29	-2.73%
WDC	2020-11-12 15:02:20	41.42	40.22	-2.42%
WDC	2020-11-12 16:02:20	40.96	40.39	-2.78%
WDC	2020-11-12 17:02:24	39.85	39.82	-1.75%
WDC	2020-11-12 18:02:21	39.82	39.81	-2.24%
WDC	2020-11-12 19:02:21	39.75	39.74	-2.12%
WDC	2020-11-12 20:02:20	39.68	39.67	-2.41%
WDC	2020-11-12 21:02:20	39.36	39.35	-2.83%
WDC	2020-11-12 22:02:21	39.07	39.06	-3.77%
WDC	2020-11-12 23:02:20	39.93	39.14	-3.18%
WDC	2020-11-13 01:11:58	39.80	39.32	-2.24%
WDC	2020-11-13 02:02:19	39.80	39.39	-2.24%
WDC	2020-11-13 03:02:19	39.80	39.34	-2.24%
WDC	2020-11-13 04:02:19	39.80	39.34	-2.24%
WDC	2020-11-13 05:02:20	39.80	39.34	-2.24%
WDC	2020-11-13 06:02:20	39.80	39.34	-2.24%
WDC	2020-11-13 07:02:20	39.80	39.34	-2.24%
WDC	2020-11-13 08:02:21	39.80	39.34	-2.24%
WDC	2020-11-13 09:02:22	39.80	39.34	-2.24%
WDC	2020-11-13 10:02:21	39.80	39.34	-2.24%
WDC	2020-11-13 11:02:19	40.05	39.34	-2.24%
WDC	2020-11-13 12:02:21	40.05	39.35	-2.24%
WDC	2020-11-13 13:02:21	40.05	39.35	-2.24%
WDC	2020-11-13 14:02:20	40.00	39.35	-2.24%
WDC	2020-11-13 15:02:21	39.80	39.50	-2.24%
WDC	2020-11-13 16:02:21	39.79	39.39	-2.24%
WDC	2020-11-13 17:02:31	41.08	41.04	4.37%
WDC	2020-11-13 18:02:23	40.90	40.89	3.94%
WDC	2020-11-13 19:02:21	41.09	41.07	4.40%
WDC	2020-11-13 20:02:21	41.15	41.14	4.57%
WDC	2020-11-13 21:02:22	41.17	41.15	4.63%
WDC	2020-11-13 22:02:23	41.23	41.21	4.75%
WDC	2020-11-13 23:02:21	41.50	41.29	4.96%
WDC	2020-11-14 01:09:51	41.50	41.36	3.94%
WDC	2020-11-14 02:02:19	41.50	41.36	3.97%
WDC	2020-11-14 03:02:20	41.55	41.42	4.27%
WDC	2020-11-14 04:02:20	41.55	41.42	4.27%
WDC	2020-11-14 05:02:21	41.55	41.42	4.27%
WDC	2020-11-14 06:02:20	41.55	41.42	4.27%
WDC	2020-11-14 07:02:21	41.55	41.42	4.27%
WDC	2020-11-14 08:02:20	41.55	41.42	4.27%
WDC	2020-11-14 09:02:19	41.55	41.42	4.27%
WDC	2020-11-14 10:02:20	41.55	41.42	4.27%
WDC	2020-11-14 11:02:20	41.55	41.42	4.27%
WDC	2020-11-14 12:02:20	41.55	41.42	4.27%
WDC	2020-11-14 13:02:20	41.55	41.42	4.27%
WDC	2020-11-14 14:02:20	41.55	41.42	4.27%
WDC	2020-11-14 15:02:20	41.55	41.42	4.27%
WDC	2020-11-14 16:02:21	41.55	41.42	4.27%
WDC	2020-11-14 17:02:20	41.55	41.42	4.27%
WDC	2020-11-14 18:02:20	41.55	41.42	4.27%
WDC	2020-11-14 19:02:20	41.55	41.42	4.27%
WDC	2020-11-14 20:02:20	41.55	41.42	4.27%
WDC	2020-11-14 21:02:20	41.55	41.42	4.27%
WDC	2020-11-14 22:02:20	41.55	41.42	4.27%
WDC	2020-11-14 23:02:20	41.55	41.42	4.27%
WDC	2020-11-15 01:15:59	41.55	41.42	4.27%
WDC	2020-11-15 02:02:19	41.55	41.42	4.27%
WDC	2020-11-15 03:02:20	41.55	41.42	4.27%
WDC	2020-11-15 04:02:19	41.55	41.42	4.27%
WDC	2020-11-15 05:02:20	41.55	41.42	4.27%
WDC	2020-11-15 06:02:19	41.55	41.42	4.27%
WDC	2020-11-15 07:02:20	41.55	41.42	4.27%
WDC	2020-11-15 08:02:20	41.55	41.42	4.27%
WDC	2020-11-15 09:02:20	41.55	41.42	4.27%
WDC	2020-11-15 10:02:20	41.55	41.42	4.27%
WDC	2020-11-15 11:02:21	41.55	41.42	4.27%
WDC	2020-11-15 12:02:21	41.55	41.42	4.27%
WDC	2020-11-15 13:02:21	41.55	41.42	4.27%
WDC	2020-11-15 14:02:20	41.55	41.42	4.27%
WDC	2020-11-15 15:02:20	41.55	41.42	4.27%
WDC	2020-11-15 16:02:21	41.55	41.42	4.27%
WDC	2020-11-15 17:02:20	41.55	41.42	4.27%
WDC	2020-11-15 18:02:22	41.55	41.42	4.27%
WDC	2020-11-15 19:02:22	41.55	41.42	4.27%
WDC	2020-11-15 20:02:22	41.55	41.42	4.27%
WDC	2020-11-15 21:02:21	41.55	41.42	4.27%
WDC	2020-11-15 22:02:21	41.55	41.42	4.27%
WDC	2020-11-15 23:02:28	41.55	41.42	4.27%
WDC	2020-11-16 01:13:45	41.55	41.42	4.27%
WDC	2020-11-16 02:02:22	41.55	41.42	4.27%
WDC	2020-11-16 03:02:19	41.55	41.42	4.27%
WDC	2020-11-16 04:02:19	41.55	41.42	4.27%
WDC	2020-11-16 05:02:20	41.55	41.42	4.27%
WDC	2020-11-16 06:02:21	41.55	41.42	4.27%
WDC	2020-11-16 07:02:21	41.55	41.42	4.27%
WDC	2020-11-16 08:02:20	41.55	41.42	4.27%
WDC	2020-11-16 09:02:20	41.55	41.42	4.27%
WDC	2020-11-16 10:02:20	41.55	41.42	4.27%
WDC	2020-11-16 11:02:22	41.55	41.42	4.27%
WDC	2020-11-16 12:02:21	41.55	41.42	4.27%
WDC	2020-11-16 13:02:21	44.00	41.39	4.27%
WDC	2020-11-16 14:02:22	44.00	41.39	4.27%
WDC	2020-11-16 15:02:20	42.80	42.34	6.78%
WDC	2020-11-16 16:02:25	42.58	42.46	7.36%
WDC	2020-11-16 17:02:28	42.64	42.60	2.67%
WDC	2020-11-16 18:02:23	42.91	42.89	3.45%
WDC	2020-11-16 19:02:22	43.03	43.02	3.66%
WDC	2020-11-16 20:02:22	43.19	43.17	4.05%
WDC	2020-11-16 21:02:23	42.89	42.88	3.35%
WDC	2020-11-16 22:02:23	43.31	43.29	4.34%
WDC	2020-11-16 23:02:21	43.60	43.14	5.01%
WDC	2020-11-17 01:10:11	43.58	43.14	2.25%
WDC	2020-11-17 02:02:20	43.45	43.14	1.74%
WDC	2020-11-17 03:02:20	43.50	43.14	2.25%
WDC	2020-11-17 04:02:21	43.50	43.14	2.25%
WDC	2020-11-17 05:02:21	43.50	43.14	2.25%
WDC	2020-11-17 06:02:22	43.50	43.14	2.25%
WDC	2020-11-17 07:02:21	43.50	43.14	2.25%
WDC	2020-11-17 08:02:21	43.50	43.14	2.25%
WDC	2020-11-17 09:02:22	43.50	43.14	2.25%
WDC	2020-11-17 10:02:22	43.50	43.14	2.25%
WDC	2020-11-17 11:02:20	43.50	43.14	2.25%
WDC	2020-11-17 12:02:23	43.50	43.14	2.25%
WDC	2020-11-17 13:02:23	43.58	43.14	2.25%
WDC	2020-11-17 14:02:22	43.58	40.00	2.25%
WDC	2020-11-17 15:02:22	43.37	43.02	1.01%
WDC	2020-11-17 16:02:23	43.36	43.02	1.48%
WDC	2020-11-17 17:04:16	42.59	42.57	-2.43%
WDC	2020-11-17 18:02:23	42.59	42.57	-2.52%
WDC	2020-11-17 19:02:22	42.60	42.59	-1.79%
WDC	2020-11-17 20:02:21	42.80	42.78	-1.72%
WDC	2020-11-17 21:02:23	42.85	42.82	-1.74%
WDC	2020-11-17 22:02:22	42.73	42.71	-1.77%
WDC	2020-11-17 23:02:22	42.67	42.65	-1.93%
WDC	2020-11-18 01:08:29	42.72	42.50	-0.40%
WDC	2020-11-18 02:04:13	43.00	42.50	-0.56%
WDC	2020-11-18 03:02:20	43.00	42.60	0.02%
WDC	2020-11-18 04:02:20	43.00	42.60	0.02%
WDC	2020-11-18 05:02:21	43.00	42.60	0.02%
WDC	2020-11-18 06:02:21	43.00	42.60	0.02%
WDC	2020-11-18 07:02:23	43.00	42.60	0.02%
WDC	2020-11-18 08:02:20	43.00	42.60	0.02%
WDC	2020-11-18 09:02:20	43.00	42.60	0.02%
WDC	2020-11-18 10:02:22	43.00	42.60	0.02%
WDC	2020-11-18 11:02:21	43.00	42.60	0.02%
WDC	2020-11-18 12:02:26	43.00	42.60	0.02%
WDC	2020-11-18 13:02:24	43.00	42.60	0.02%
WDC	2020-11-18 14:02:22	44.55	37.97	0.02%
WDC	2020-11-18 15:02:23	43.36	39.00	0.02%
WDC	2020-11-18 16:02:25	43.00	42.68	-0.21%
WDC	2020-11-18 17:03:28	43.17	43.15	0.16%
WDC	2020-11-18 18:02:25	42.71	42.70	-0.16%
WDC	2020-11-18 19:02:24	43.27	43.26	1.05%
WDC	2020-11-18 20:02:24	43.23	43.22	0.93%
WDC	2020-11-18 21:02:21	43.11	43.10	0.65%
WDC	2020-11-18 22:02:24	42.86	42.85	0.09%
WDC	2020-11-18 23:02:22	43.20	42.36	-0.77%
WDC	2020-11-19 01:08:40	42.51	42.49	-0.21%
WDC	2020-11-19 02:02:20	42.49	42.40	-0.77%
WDC	2020-11-19 03:02:22	42.69	42.67	-1.33%
WDC	2020-11-19 04:02:21	43.12	43.10	-1.33%
WDC	2020-11-19 05:02:21	43.23	43.22	-1.33%
WDC	2020-11-19 06:02:22	43.36	43.35	-1.33%
WDC	2020-11-19 07:02:22	43.30	43.29	-1.33%
WDC	2020-11-19 08:02:20	43.12	43.11	-1.33%
WDC	2020-11-19 09:02:21	42.94	42.93	-1.33%
WDC	2020-11-19 10:02:21	42.96	42.95	-1.33%
WDC	2020-11-19 11:02:23	42.96	42.95	-1.33%
WDC	2020-11-19 12:02:22	42.96	42.95	-1.33%
WDC	2020-11-19 13:02:21	42.96	42.95	-1.33%
WDC	2020-11-19 14:02:25	42.90	42.20	-1.33%
WDC	2020-11-19 15:02:24	42.74	41.50	-1.33%
WDC	2020-11-19 16:02:25	42.55	42.35	-0.65%
WDC	2020-11-19 17:04:41	42.22	42.20	-1.22%
WDC	2020-11-19 18:02:25	41.92	41.90	-1.92%
WDC	2020-11-19 19:02:38	42.26	42.24	-1.12%
WDC	2020-11-19 20:02:23	42.26	42.24	-1.15%
WDC	2020-11-19 21:02:23	42.37	42.36	-0.82%
WDC	2020-11-19 22:02:22	42.45	42.43	-0.66%
WDC	2020-11-19 23:02:22	42.93	42.17	-0.28%
WDC	2020-11-20 01:09:50	42.89	42.25	1.47%
WDC	2020-11-20 02:02:21	42.59	42.20	-0.02%
WDC	2020-11-20 03:02:21	44.00	21.31	0.57%
WDC	2020-11-20 04:02:20	44.00	21.31	0.57%
WDC	2020-11-20 05:02:20	44.00	21.31	0.57%
WDC	2020-11-20 06:02:21	44.00	21.31	0.57%
WDC	2020-11-20 07:02:20	44.00	21.31	0.57%
WDC	2020-11-20 08:02:21	44.00	21.31	0.57%
WDC	2020-11-20 09:02:25	44.00	21.31	0.57%
WDC	2020-11-20 10:02:23	44.00	21.31	0.57%
WDC	2020-11-20 11:02:21	44.00	21.31	0.57%
WDC	2020-11-20 12:02:22	44.00	21.31	0.57%
WDC	2020-11-20 13:02:23	44.00	21.31	0.57%
WDC	2020-11-20 14:02:22	50.38	37.29	0.57%
WDC	2020-11-20 15:02:24	42.98	42.17	0.57%
WDC	2020-11-20 16:02:23	42.94	42.48	0.57%
WDC	2020-11-20 17:02:38	42.89	42.86	1.04%
WDC	2020-11-20 18:02:24	42.76	42.74	0.73%
WDC	2020-11-20 19:02:23	42.69	42.66	0.52%
WDC	2020-11-20 20:02:21	42.70	42.69	0.61%
WDC	2020-11-20 21:02:24	42.68	42.67	0.54%
WDC	2020-11-20 22:02:22	42.64	42.63	0.47%
WDC	2020-11-20 23:02:20	42.45	42.44	0.02%
WDC	2020-11-21 01:08:30	42.93	42.21	-0.19%
WDC	2020-11-21 02:02:20	42.93	42.21	-0.19%
WDC	2020-11-21 03:02:20	42.93	41.13	-0.19%
WDC	2020-11-21 04:02:21	42.93	41.13	-0.19%
WDC	2020-11-21 05:02:20	42.93	41.13	-0.19%
WDC	2020-11-21 06:02:20	42.93	41.13	-0.19%
WDC	2020-11-21 07:02:24	42.93	41.13	-0.19%
WDC	2020-11-21 08:02:21	42.93	41.13	-0.19%
WDC	2020-11-21 09:02:19	42.93	41.13	-0.19%
WDC	2020-11-21 10:02:22	42.93	41.13	-0.19%
WDC	2020-11-21 11:02:21	42.93	41.13	-0.19%
WDC	2020-11-21 12:02:22	42.93	41.13	-0.19%
WDC	2020-11-21 13:02:22	42.93	41.13	-0.19%
WDC	2020-11-21 14:02:21	42.93	41.13	-0.19%
WDC	2020-11-21 15:02:21	42.93	41.13	-0.19%
WDC	2020-11-21 16:02:21	42.93	41.13	-0.19%
WDC	2020-11-21 17:02:21	42.93	41.13	-0.19%
WDC	2020-11-21 18:02:22	42.93	41.13	-0.19%
WDC	2020-11-21 19:02:22	42.93	41.13	-0.19%
WDC	2020-11-21 20:02:23	42.93	41.13	-0.19%
WDC	2020-11-21 21:02:23	42.93	41.13	-0.19%
WDC	2020-11-21 22:02:22	42.93	41.13	-0.19%
WDC	2020-11-21 23:02:20	42.93	41.13	-0.19%
WDC	2020-11-22 01:13:08	42.93	41.13	-0.19%
WDC	2020-11-22 02:02:20	42.93	41.13	-0.19%
WDC	2020-11-22 03:02:19	42.93	41.13	-0.19%
WDC	2020-11-22 04:02:19	42.93	41.13	-0.19%
WDC	2020-11-22 05:02:19	42.93	41.13	-0.19%
WDC	2020-11-22 06:02:20	42.93	41.13	-0.19%
WDC	2020-11-22 07:02:20	42.93	41.13	-0.19%
WDC	2020-11-22 08:02:20	42.93	41.13	-0.19%
WDC	2020-11-22 09:02:20	42.93	41.13	-0.19%
WDC	2020-11-22 10:02:21	42.93	41.13	-0.19%
WDC	2020-11-22 11:02:20	42.93	41.13	-0.19%
WDC	2020-11-22 12:02:22	42.93	41.13	-0.19%
WDC	2020-11-22 13:02:21	42.93	41.13	-0.19%
WDC	2020-11-22 14:02:21	42.93	41.13	-0.19%
WDC	2020-11-22 15:02:21	42.93	41.13	-0.19%
WDC	2020-11-22 16:02:22	42.93	41.13	-0.19%
WDC	2020-11-22 17:02:22	42.93	41.13	-0.19%
WDC	2020-11-22 18:02:21	42.93	41.13	-0.19%
WDC	2020-11-22 19:02:24	42.93	41.13	-0.19%
WDC	2020-11-22 20:02:21	42.93	41.13	-0.19%
WDC	2020-11-22 21:02:22	42.93	41.13	-0.19%
WDC	2020-11-22 22:02:21	42.93	41.13	-0.19%
WDC	2020-11-22 23:02:26	42.93	41.13	-0.19%
WDC	2020-11-23 01:11:33	42.93	41.13	-0.19%
WDC	2020-11-23 02:02:19	42.93	41.13	-0.19%
WDC	2020-11-23 03:02:19	42.93	41.13	-0.19%
WDC	2020-11-23 04:02:20	42.93	41.13	-0.19%
WDC	2020-11-23 05:02:20	42.93	41.13	-0.19%
WDC	2020-11-23 06:02:20	42.93	41.13	-0.19%
WDC	2020-11-23 07:02:22	42.93	41.13	-0.19%
WDC	2020-11-23 08:02:20	42.93	41.13	-0.19%
WDC	2020-11-23 09:02:22	42.93	41.13	-0.19%
WDC	2020-11-23 10:02:23	42.93	41.13	-0.19%
WDC	2020-11-23 11:02:22	42.93	41.13	-0.19%
WDC	2020-11-23 12:02:23	42.42	41.13	-0.19%
WDC	2020-11-23 13:02:22	42.42	41.13	-0.19%
WDC	2020-11-23 14:02:23	50.00	42.41	-0.19%
WDC	2020-11-23 15:02:23	45.00	42.60	-0.19%
WDC	2020-11-23 16:02:23	43.00	42.61	0.16%
WDC	2020-11-23 17:02:36	43.83	43.81	3.30%
WDC	2020-11-23 18:02:27	44.22	44.21	4.22%
WDC	2020-11-23 19:02:24	44.31	44.29	4.43%
WDC	2020-11-23 20:02:22	44.29	44.28	4.38%
WDC	2020-11-23 21:02:22	44.43	44.41	4.71%
WDC	2020-11-23 22:02:22	44.63	44.62	5.19%
WDC	2020-11-23 23:02:22	44.47	44.46	4.83%
WDC	2020-11-24 01:08:57	44.74	44.50	4.02%
WDC	2020-11-24 02:02:21	44.74	44.50	4.02%
WDC	2020-11-24 03:02:21	45.13	44.04	4.58%
WDC	2020-11-24 04:02:21	45.13	44.04	4.58%
WDC	2020-11-24 05:02:22	45.13	44.04	4.58%
WDC	2020-11-24 06:02:20	45.13	44.04	4.58%
WDC	2020-11-24 07:02:23	45.13	44.04	4.58%
WDC	2020-11-24 08:02:19	45.13	44.04	4.58%
WDC	2020-11-24 09:02:27	45.13	44.04	4.58%
WDC	2020-11-24 10:02:23	45.13	44.04	4.58%
WDC	2020-11-24 11:02:24	45.13	44.04	4.58%
WDC	2020-11-24 12:02:27	45.13	44.04	4.58%
WDC	2020-11-24 13:02:23	45.13	44.04	4.58%
WDC	2020-11-24 14:02:32	82.00	40.65	5.56%
WDC	2020-11-24 15:02:27	45.11	44.65	5.31%
WDC	2020-11-24 16:02:28	45.00	44.91	5.03%
WDC	2020-11-24 17:04:12	44.89	44.88	0.94%
WDC	2020-11-24 18:02:28	45.41	45.39	2.07%
WDC	2020-11-24 19:03:37	45.87	45.86	3.06%
WDC	2020-11-24 20:02:22	45.79	45.78	2.95%
WDC	2020-11-24 21:02:23	45.72	45.70	2.77%
WDC	2020-11-24 22:02:23	45.76	45.74	2.90%
WDC	2020-11-24 23:02:23	45.89	45.71	3.06%
WDC	2020-11-25 01:08:41	45.92	45.53	1.64%
WDC	2020-11-25 02:02:20	45.92	45.53	1.64%
WDC	2020-11-25 03:02:22	46.10	45.53	2.13%
WDC	2020-11-25 04:02:21	46.10	45.53	2.13%
WDC	2020-11-25 05:02:24	46.10	45.53	2.13%
WDC	2020-11-25 06:02:21	46.10	45.53	2.13%
WDC	2020-11-25 07:02:23	46.10	45.53	2.13%
WDC	2020-11-25 08:02:20	46.10	45.53	2.13%
WDC	2020-11-25 09:02:20	46.10	45.53	2.13%
WDC	2020-11-25 10:02:22	46.10	45.53	2.13%
WDC	2020-11-25 11:02:21	48.88	45.53	2.13%
WDC	2020-11-25 12:02:22	47.00	42.04	2.13%
WDC	2020-11-25 13:02:23	45.52	45.00	0.00%
WDC	2020-11-25 14:02:23	45.52	45.00	-0.18%
WDC	2020-11-25 15:02:23	45.80	45.46	0.89%
WDC	2020-11-25 16:02:23	45.75	45.45	1.55%
WDC	2020-11-25 17:05:34	44.57	44.54	-2.79%
WDC	2020-11-25 18:02:28	44.82	44.80	-2.25%
WDC	2020-11-25 19:02:23	45.04	45.03	-1.75%
WDC	2020-11-25 20:02:24	45.24	45.23	-1.31%
WDC	2020-11-25 21:02:23	45.50	45.49	-0.74%
WDC	2020-11-25 22:02:27	45.38	45.37	-1.03%
WDC	2020-11-25 23:02:23	45.60	45.00	-1.27%
WDC	2020-11-26 01:10:36	45.49	45.20	-0.88%
WDC	2020-11-26 02:02:21	45.49	45.20	-0.04%
WDC	2020-11-26 03:02:21	45.49	45.20	-0.04%
WDC	2020-11-26 04:02:23	45.49	45.20	-0.04%
WDC	2020-11-26 05:02:25	45.49	45.20	-0.04%
WDC	2020-11-26 06:02:22	45.49	45.20	-0.04%
WDC	2020-11-26 07:02:22	45.49	45.20	-0.04%
WDC	2020-11-26 08:02:21	45.49	45.20	-0.04%
WDC	2020-11-26 09:02:21	45.49	45.20	-0.04%
WDC	2020-11-26 10:02:23	45.49	45.20	-0.04%
WDC	2020-11-26 11:02:22	45.49	45.20	-0.04%
WDC	2020-11-26 12:02:23	45.49	45.20	-0.04%
WDC	2020-11-26 13:02:24	45.49	45.20	-0.04%
WDC	2020-11-26 14:02:22	45.49	45.20	-0.04%
WDC	2020-11-26 15:02:22	45.49	45.20	-0.04%
WDC	2020-11-26 16:02:23	45.49	45.20	-0.04%
WDC	2020-11-26 17:02:22	45.49	45.20	-0.04%
WDC	2020-11-26 18:02:22	45.49	45.20	-0.04%
WDC	2020-11-26 19:02:23	45.49	45.20	-0.04%
WDC	2020-11-26 20:02:23	45.49	45.20	-0.04%
WDC	2020-11-26 21:02:25	45.49	45.20	-0.04%
WDC	2020-11-26 22:02:24	45.49	45.20	-0.04%
WDC	2020-11-26 23:02:24	45.49	45.20	-0.04%
WDC	2020-11-27 01:11:51	45.49	45.20	-0.04%
WDC	2020-11-27 02:02:22	45.49	45.20	-0.04%
WDC	2020-11-27 03:02:22	45.49	45.20	-0.04%
WDC	2020-11-27 04:02:21	45.49	45.20	-0.04%
WDC	2020-11-27 05:02:24	45.49	45.20	-0.04%
WDC	2020-11-27 06:02:22	45.49	45.20	-0.04%
WDC	2020-11-27 07:02:23	45.49	45.20	-0.04%
WDC	2020-11-27 08:02:21	45.49	45.20	-0.04%
WDC	2020-11-27 09:02:22	45.49	45.20	-0.04%
WDC	2020-11-27 10:02:22	45.49	45.20	-0.04%
WDC	2020-11-27 12:03:23	45.49	45.20	-0.04%
WDC	2020-11-27 13:02:32	47.52	40.05	-0.04%
WDC	2020-11-27 14:02:21	47.52	44.73	-0.04%
WDC	2020-11-27 15:02:21	45.85	40.05	-0.04%
WDC	2020-11-27 16:02:25	45.86	40.05	-0.04%
WDC	2020-11-27 17:02:37	46.10	46.09	1.47%
WDC	2020-11-27 18:02:55	45.99	45.97	1.10%
WDC	2020-11-27 19:02:34	46.07	46.06	1.28%
WDC	2020-11-27 20:02:25	46.00	45.51	0.81%
WDC	2020-11-27 21:02:25	46.00	45.56	0.81%
WDC	2020-11-27 22:02:26	46.00	45.61	0.81%
WDC	2020-11-27 23:02:24	46.00	45.61	0.81%
WDC	2020-11-28 01:08:53	45.82	45.61	1.06%
WDC	2020-11-28 02:02:22	45.82	45.61	1.06%
WDC	2020-11-28 03:02:23	45.82	45.61	1.06%
WDC	2020-11-28 04:02:23	45.82	45.61	1.06%
WDC	2020-11-28 05:02:26	45.82	45.61	1.06%
WDC	2020-11-28 06:02:23	45.82	45.61	1.06%
WDC	2020-11-28 07:02:26	45.82	45.61	1.06%
WDC	2020-11-28 08:02:24	45.82	45.61	1.06%
WDC	2020-11-28 09:02:23	45.82	45.61	1.06%
WDC	2020-11-28 10:02:24	45.82	45.61	1.06%
WDC	2020-11-28 11:02:23	45.82	45.61	1.06%
WDC	2020-11-28 12:02:25	45.82	45.61	1.06%
WDC	2020-11-28 13:02:23	45.82	45.61	1.06%
WDC	2020-11-28 14:17:02	45.82	45.61	1.06%
WDC	2020-11-28 15:02:24	45.82	45.61	1.06%
WDC	2020-11-28 16:02:24	45.82	45.61	1.06%
WDC	2020-11-28 17:02:23	45.82	45.61	1.06%
WDC	2020-11-28 18:02:24	45.82	45.61	1.06%
WDC	2020-11-28 19:02:24	45.82	45.61	1.06%
WDC	2020-11-28 20:02:23	45.82	45.61	1.06%
WDC	2020-11-28 21:02:25	45.82	45.61	1.06%
WDC	2020-11-28 22:02:24	45.82	45.61	1.06%
WDC	2020-11-28 23:02:23	45.82	45.61	1.06%
WDC	2020-11-29 01:12:13	45.82	45.61	1.06%
WDC	2020-11-29 02:02:21	45.82	45.61	1.06%
WDC	2020-11-29 03:02:19	45.82	45.61	1.06%
WDC	2020-11-29 04:02:20	45.82	45.61	1.06%
WDC	2020-11-29 05:02:21	45.82	45.61	1.06%
WDC	2020-11-29 06:02:20	45.82	45.61	1.06%
WDC	2020-11-29 07:02:21	45.82	45.61	1.06%
WDC	2020-11-29 08:02:20	45.82	45.61	1.06%
WDC	2020-11-29 09:02:20	45.82	45.61	1.06%
WDC	2020-11-29 10:02:21	45.82	45.61	1.06%
WDC	2020-11-29 11:02:20	45.82	45.61	1.06%
WDC	2020-11-29 12:02:22	45.82	45.61	1.06%
WDC	2020-11-29 13:02:21	45.82	45.61	1.06%
WDC	2020-11-29 14:02:21	45.82	45.61	1.06%
WDC	2020-11-29 15:02:22	45.82	45.61	1.06%
WDC	2020-11-29 16:02:22	45.82	45.61	1.06%
WDC	2020-11-29 17:02:23	45.82	45.61	1.06%
WDC	2020-11-29 18:02:23	45.82	45.61	1.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85