investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WDC: Western Digital Corporation - Common Stock
+
Hardware
,
Computer
Clear duplicates of prices
2024-12-03
WDC
2024-12-03 18:03:43
72.49
72.00
-1.78%
WDC
2024-12-03 19:02:43
72.50
72.02
-1.93%
WDC
2024-12-03 20:03:40
72.50
72.02
-1.89%
WDC
2024-12-03 23:31:46
Western Digital Corporation (WDC) UBS Global Technology and AI Conference (Transcript)
2024-12-04
WDC
2024-12-04 06:03:34
74.12
70.14
-1.89%
WDC
2024-12-04 08:03:33
74.13
69.26
-1.89%
WDC
2024-12-04 09:02:35
73.00
72.00
0.45%
WDC
2024-12-04 10:03:32
72.52
72.04
0.76%
WDC
2024-12-04 11:02:42
71.90
71.80
0.12%
WDC
2024-12-04 12:03:40
71.54
71.47
-0.27%
WDC
2024-12-04 13:02:41
70.93
70.89
-1.08%
WDC
2024-12-04 14:03:35
70.99
70.94
-0.98%
WDC
2024-12-04 15:02:35
71.32
71.28
-0.52%
WDC
2024-12-04 16:03:40
71.61
71.59
-0.12%
WDC
2024-12-04 17:02:41
72.26
72.23
0.78%
WDC
2024-12-04 18:03:35
72.47
71.79
0.80%
WDC
2024-12-04 19:02:39
71.99
70.81
0.42%
WDC
2024-12-04 20:03:39
73.00
71.18
0.42%
2024-12-05
WDC
2024-12-05 06:03:34
72.34
72.01
-0.39%
WDC
2024-12-05 07:02:44
72.30
72.01
-0.39%
WDC
2024-12-05 09:02:39
72.30
70.21
-0.08%
WDC
2024-12-05 10:03:36
72.30
72.20
-0.06%
WDC
2024-12-05 11:02:40
73.04
73.00
0.99%
WDC
2024-12-05 12:03:34
73.25
73.21
1.24%
WDC
2024-12-05 13:03:11
73.77
73.72
1.94%
WDC
2024-12-05 14:03:32
73.16
73.12
1.12%
WDC
2024-12-05 14:40:30
Western Digital Corporation (WDC) Wells Fargo 8th Annual TMT Summit Conference (Transcript)
WDC
2024-12-05 15:02:45
72.91
72.88
0.78%
WDC
2024-12-05 16:03:32
72.46
72.44
0.15%
WDC
2024-12-05 17:02:40
72.11
72.09
-0.35%
WDC
2024-12-05 18:03:38
72.50
72.12
-0.30%
WDC
2024-12-05 19:02:43
73.18
71.75
-0.30%
WDC
2024-12-05 20:03:42
73.18
71.75
-0.80%
2024-12-06
WDC
2024-12-06 06:03:31
74.62
70.02
-0.80%
WDC
2024-12-06 07:02:43
74.62
71.55
-0.80%
WDC
2024-12-06 09:02:40
73.18
71.04
-0.26%
WDC
2024-12-06 10:03:37
72.81
72.09
-0.26%
WDC
2024-12-06 11:02:39
72.02
71.87
-0.25%
WDC
2024-12-06 12:03:30
72.53
72.47
0.58%
WDC
2024-12-06 13:02:39
72.28
72.23
0.22%
WDC
2024-12-06 14:03:29
72.31
72.25
0.28%
WDC
2024-12-06 15:02:35
71.55
71.51
-0.79%
WDC
2024-12-06 16:03:40
71.03
70.99
-1.56%
WDC
2024-12-06 17:02:43
71.19
71.18
-1.29%
WDC
2024-12-06 18:03:44
71.05
70.96
-1.58%
WDC
2024-12-06 19:02:38
71.65
70.70
-1.58%
WDC
2024-12-06 20:03:34
71.65
70.70
-1.47%
2024-12-09
WDC
2024-12-09 00:08:03
0.00
0.00
-1.47%
WDC
2024-12-09 06:03:28
71.19
70.16
-1.47%
WDC
2024-12-09 07:02:40
71.06
70.16
-1.47%
WDC
2024-12-09 08:04:00
70.99
70.52
-0.64%
WDC
2024-12-09 09:02:42
72.99
70.52
-0.71%
WDC
2024-12-09 10:03:32
72.99
70.55
-0.71%
WDC
2024-12-09 12:03:41
71.20
71.16
0.14%
WDC
2024-12-09 13:02:37
71.05
71.01
-0.07%
WDC
2024-12-09 14:03:41
71.26
71.20
0.22%
WDC
2024-12-09 15:02:45
71.54
71.48
0.64%
WDC
2024-12-09 16:03:42
71.03
70.99
-0.08%
WDC
2024-12-09 17:02:42
71.04
70.56
-0.46%
WDC
2024-12-09 18:03:40
70.99
70.81
-0.35%
WDC
2024-12-09 19:02:47
70.99
70.00
-0.35%
WDC
2024-12-09 20:03:41
71.07
70.00
-0.35%
2024-12-10
WDC
2024-12-10 06:03:28
73.21
70.42
-0.38%
WDC
2024-12-10 09:02:43
73.21
70.42
0.08%
WDC
2024-12-10 10:03:39
70.80
70.42
0.08%
WDC
2024-12-10 11:02:44
69.56
69.46
-1.74%
WDC
2024-12-10 12:03:41
69.71
69.66
-1.52%
WDC
2024-12-10 13:02:44
69.44
69.37
-1.83%
WDC
2024-12-10 13:26:58
Western Digital Corporation (WDC) Nasdaq London Investor Conference (Transcript)
WDC
2024-12-10 14:03:33
69.04
69.00
-2.39%
WDC
2024-12-10 15:02:39
68.93
68.90
-2.56%
WDC
2024-12-10 16:03:41
68.71
68.66
-2.90%
WDC
2024-12-10 17:02:44
68.76
68.72
-2.80%
WDC
2024-12-10 18:03:41
69.37
68.83
-2.46%
WDC
2024-12-10 19:02:29
69.37
68.85
-2.62%
WDC
2024-12-10 20:03:24
69.35
68.85
-2.64%
WDC
2024-12-10 22:07:39
0.00
0.00
-2.64%
2024-12-11
WDC
2024-12-11 06:03:35
71.26
68.86
0.13%
WDC
2024-12-11 07:02:33
71.26
68.82
0.13%
WDC
2024-12-11 08:03:28
69.99
68.82
0.13%
WDC
2024-12-11 09:02:40
69.99
68.86
0.06%
WDC
2024-12-11 10:03:32
71.26
69.42
0.85%
WDC
2024-12-11 11:02:31
69.99
69.83
1.60%
WDC
2024-12-11 12:03:21
69.28
69.21
0.61%
WDC
2024-12-11 13:02:27
70.32
70.24
2.08%
WDC
2024-12-11 14:03:17
69.92
69.87
1.50%
WDC
2024-12-11 15:02:21
69.85
69.82
1.44%
WDC
2024-12-11 16:03:15
69.99
69.96
1.64%
WDC
2024-12-11 17:02:23
69.92
69.91
1.55%
WDC
2024-12-11 18:03:08
69.88
69.23
1.53%
WDC
2024-12-11 20:03:18
69.90
68.85
1.57%
WDC
2024-12-11 22:08:15
69.89
68.85
1.57%
2024-12-12
WDC
2024-12-12 06:06:10
72.20
67.66
1.57%
WDC
2024-12-12 08:03:28
72.20
69.76
1.57%
WDC
2024-12-12 09:02:44
72.20
69.76
0.00%
WDC
2024-12-12 10:03:24
71.05
69.01
0.12%
WDC
2024-12-12 11:02:30
69.66
69.53
-0.33%
WDC
2024-12-12 12:03:12
69.68
69.61
-0.38%
WDC
2024-12-12 13:02:21
69.21
69.15
-1.08%
WDC
2024-12-12 14:03:20
66.60
66.51
-4.85%
WDC
2024-12-12 14:47:09
Western Digital Corporation (WDC) Barclays 22nd Annual Global Technology Conference (Transcript)
WDC
2024-12-12 15:02:23
65.83
65.80
-5.94%
WDC
2024-12-12 16:03:13
66.46
66.42
-5.03%
WDC
2024-12-12 17:02:13
66.01
65.99
-5.67%
WDC
2024-12-12 18:03:23
66.73
66.16
-5.24%
WDC
2024-12-12 19:02:33
66.74
66.18
-5.31%
WDC
2024-12-12 20:03:26
67.75
66.65
-4.92%
WDC
2024-12-12 22:07:58
0.00
0.00
-4.92%
2024-12-13
WDC
2024-12-13 06:03:35
67.64
66.51
0.82%
WDC
2024-12-13 07:02:27
67.64
66.51
1.77%
WDC
2024-12-13 08:03:21
67.64
66.11
0.82%
WDC
2024-12-13 09:02:37
67.64
66.11
1.22%
WDC
2024-12-13 10:03:33
67.64
66.57
0.83%
WDC
2024-12-13 11:02:28
65.79
65.72
-0.36%
WDC
2024-12-13 12:03:22
65.58
65.53
-0.64%
WDC
2024-12-13 13:02:19
65.27
65.24
-1.06%
WDC
2024-12-13 14:03:14
65.25
65.24
-1.07%
WDC
2024-12-13 15:02:21
64.91
64.90
-1.55%
WDC
2024-12-13 16:03:14
65.09
65.06
-1.30%
WDC
2024-12-13 17:02:15
65.14
65.12
-1.23%
WDC
2024-12-13 18:03:08
65.12
65.04
-1.33%
WDC
2024-12-13 19:02:22
65.12
65.00
-1.33%
WDC
2024-12-13 20:03:12
65.12
64.70
-1.32%
2024-12-16
WDC
2024-12-16 00:08:25
0.00
0.00
-1.32%
WDC
2024-12-16 06:03:18
65.95
63.22
-0.47%
WDC
2024-12-16 07:02:32
65.12
63.22
-0.47%
WDC
2024-12-16 08:03:16
64.85
64.43
-0.73%
WDC
2024-12-16 09:02:32
65.95
65.01
0.00%
WDC
2024-12-16 10:03:25
65.54
65.16
0.35%
WDC
2024-12-16 11:02:44
65.95
65.87
1.20%
WDC
2024-12-16 12:03:19
65.99
65.90
1.23%
WDC
2024-12-16 13:02:19
65.36
65.34
0.33%
WDC
2024-12-16 14:03:22
65.61
65.59
0.73%
WDC
2024-12-16 15:02:24
65.48
65.45
0.50%
WDC
2024-12-16 16:03:23
65.54
65.51
0.62%
WDC
2024-12-16 17:02:30
65.19
65.17
0.09%
WDC
2024-12-16 18:03:29
65.39
65.00
0.48%
WDC
2024-12-16 20:02:08
66.00
65.00
0.40%
2024-12-17
WDC
2024-12-17 06:02:41
66.99
63.12
0.40%
WDC
2024-12-17 07:05:37
65.29
63.76
-0.02%
WDC
2024-12-17 08:02:01
65.74
63.76
-0.02%
WDC
2024-12-17 09:05:14
67.23
65.00
0.94%
WDC
2024-12-17 10:01:30
66.11
64.32
-0.46%
WDC
2024-12-17 11:02:07
65.16
65.12
-0.23%
WDC
2024-12-17 12:01:31
65.09
65.01
-0.43%
WDC
2024-12-17 13:02:00
65.53
65.49
0.31%
WDC
2024-12-17 14:01:29
65.47
65.44
0.26%
WDC
2024-12-17 15:02:05
65.01
64.98
-0.46%
WDC
2024-12-17 16:01:20
64.93
64.91
-0.58%
WDC
2024-12-17 17:01:56
64.66
64.64
-1.00%
WDC
2024-12-17 18:01:18
65.03
64.61
-1.23%
WDC
2024-12-17 19:02:05
65.04
64.61
-1.23%
WDC
2024-12-17 20:01:34
65.04
64.54
-1.23%
2024-12-18
WDC
2024-12-18 06:01:35
66.49
64.65
-1.23%
WDC
2024-12-18 07:02:00
65.41
64.00
1.18%
WDC
2024-12-18 08:02:58
65.80
64.00
1.19%
WDC
2024-12-18 09:02:13
65.69
64.64
1.56%
WDC
2024-12-18 10:01:42
65.78
65.65
1.58%
WDC
2024-12-18 11:02:04
66.29
66.19
2.47%
WDC
2024-12-18 12:01:25
66.68
66.61
3.03%
WDC
2024-12-18 13:01:49
66.18
66.13
2.33%
WDC
2024-12-18 14:01:20
66.18
66.14
2.34%
WDC
2024-12-18 15:02:00
66.32
66.27
2.51%
WDC
2024-12-18 16:01:38
65.65
65.57
1.49%
WDC
2024-12-18 17:02:08
63.75
63.74
-1.30%
WDC
2024-12-18 18:01:22
64.05
60.61
-5.63%
WDC
2024-12-18 19:02:09
60.95
60.80
-5.74%
WDC
2024-12-18 20:01:36
60.95
60.72
-5.77%
WDC
2024-12-18 21:02:21
61.00
60.20
-6.37%
WDC
2024-12-18 22:02:20
60.88
60.72
-5.71%
2024-12-19
WDC
2024-12-19 06:01:30
61.00
60.70
-3.94%
WDC
2024-12-19 07:02:23
61.00
60.90
-4.08%
WDC
2024-12-19 09:02:28
60.50
60.37
-4.72%
WDC
2024-12-19 10:01:32
62.00
60.40
-3.85%
WDC
2024-12-19 11:02:13
61.51
61.43
-3.26%
WDC
2024-12-19 12:01:17
61.07
61.03
-3.85%
WDC
2024-12-19 13:02:11
60.60
60.57
-4.59%
WDC
2024-12-19 14:01:21
59.94
59.89
-5.60%
WDC
2024-12-19 15:02:06
59.99
59.96
-5.51%
WDC
2024-12-19 16:01:13
60.01
60.00
-5.49%
WDC
2024-12-19 17:02:07
59.62
59.61
-5.99%
WDC
2024-12-19 18:01:16
60.83
59.64
-6.09%
WDC
2024-12-19 19:02:12
60.84
59.65
-6.09%
WDC
2024-12-19 21:02:13
59.64
59.43
-6.14%
WDC
2024-12-19 22:01:32
60.84
59.65
-6.09%
2024-12-20
WDC
2024-12-20 06:01:19
61.74
57.51
-6.09%
WDC
2024-12-20 07:02:11
59.25
58.80
-1.35%
WDC
2024-12-20 08:01:20
59.23
57.51
-1.29%
WDC
2024-12-20 09:02:34
59.24
57.51
-2.00%
WDC
2024-12-20 10:01:27
59.24
59.00
-1.10%
WDC
2024-12-20 11:02:12
59.79
59.69
0.20%
WDC
2024-12-20 12:02:02
60.33
60.23
1.01%
WDC
2024-12-20 13:02:24
61.38
61.34
2.75%
WDC
2024-12-20 14:01:11
60.96
60.93
2.08%
WDC
2024-12-20 15:02:06
60.36
60.33
1.12%
WDC
2024-12-20 16:01:21
60.44
60.40
1.27%
WDC
2024-12-20 17:02:03
60.28
60.27
0.91%
WDC
2024-12-20 18:01:17
60.98
60.16
0.92%
WDC
2024-12-20 19:02:14
60.98
59.00
0.92%
2024-12-23
WDC
2024-12-23 00:06:25
0.00
0.00
0.92%
WDC
2024-12-23 06:02:08
61.72
60.01
0.92%
WDC
2024-12-23 08:02:14
60.90
58.14
1.26%
WDC
2024-12-23 09:01:31
61.72
60.07
-0.22%
WDC
2024-12-23 10:02:24
60.83
60.01
0.75%
WDC
2024-12-23 11:01:27
60.16
60.10
-0.18%
WDC
2024-12-23 12:02:22
60.58
60.52
0.52%
WDC
2024-12-23 13:01:24
61.08
61.03
1.38%
WDC
2024-12-23 14:02:13
61.11
61.08
1.43%
WDC
2024-12-23 15:01:23
61.18
61.16
1.54%
WDC
2024-12-23 16:02:04
61.03
60.99
1.27%
WDC
2024-12-23 17:01:25
61.55
61.54
2.18%
WDC
2024-12-23 18:02:23
61.75
61.24
1.89%
WDC
2024-12-23 20:02:19
61.55
60.55
1.68%
WDC
2024-12-23 21:01:32
61.75
60.55
1.68%
WDC
2024-12-23 22:07:46
61.55
60.55
1.68%
2024-12-24
WDC
2024-12-24 06:02:15
62.53
60.53
1.68%
WDC
2024-12-24 09:01:38
62.45
60.53
-0.12%
WDC
2024-12-24 10:02:19
62.71
61.50
0.05%
WDC
2024-12-24 11:01:19
61.62
61.56
0.07%
WDC
2024-12-24 12:02:15
61.22
61.18
-0.60%
WDC
2024-12-24 13:01:19
61.41
61.39
-0.25%
WDC
2024-12-24 14:02:20
61.73
61.72
0.28%
WDC
2024-12-24 15:01:25
62.00
61.20
-0.16%
WDC
2024-12-24 16:02:08
61.86
61.20
-0.16%
WDC
2024-12-24 17:01:17
61.86
61.20
0.23%
WDC
2024-12-24 19:01:33
0.00
0.00
0.23%
2024-12-26
WDC
2024-12-26 06:02:11
62.97
60.27
0.23%
WDC
2024-12-26 07:01:31
62.00
60.27
0.23%
WDC
2024-12-26 08:02:10
62.00
60.00
0.23%
WDC
2024-12-26 09:01:39
62.00
60.29
-0.19%
WDC
2024-12-26 10:02:17
61.69
61.11
-0.19%
WDC
2024-12-26 11:01:30
61.86
61.75
0.11%
WDC
2024-12-26 12:02:17
61.77
61.72
0.10%
WDC
2024-12-26 13:01:25
61.86
61.80
0.19%
WDC
2024-12-26 14:02:23
61.96
61.93
0.41%
WDC
2024-12-26 15:01:23
62.05
62.00
0.52%
WDC
2024-12-26 16:02:12
61.93
61.90
0.36%
WDC
2024-12-26 17:01:22
61.50
61.48
-0.36%
WDC
2024-12-26 18:01:57
62.01
61.65
0.03%
WDC
2024-12-26 19:01:21
61.97
61.65
0.03%
WDC
2024-12-26 20:02:07
61.97
61.65
-0.08%
WDC
2024-12-26 21:01:20
62.77
61.57
-0.08%
WDC
2024-12-26 22:07:23
61.97
61.57
-0.08%
2024-12-27
WDC
2024-12-27 06:02:08
62.19
60.20
0.84%
WDC
2024-12-27 07:01:22
62.19
61.43
0.70%
WDC
2024-12-27 08:02:07
62.04
61.43
-0.34%
WDC
2024-12-27 09:01:23
62.19
61.43
0.00%
WDC
2024-12-27 10:02:12
61.63
61.33
-0.21%
WDC
2024-12-27 11:01:20
61.52
61.45
-0.37%
WDC
2024-12-27 12:02:02
61.19
61.15
-0.89%
WDC
2024-12-27 13:01:09
60.67
60.63
-1.73%
WDC
2024-12-27 14:01:59
60.65
60.61
-1.75%
WDC
2024-12-27 15:01:05
60.74
60.70
-1.60%
WDC
2024-12-27 16:01:59
60.94
60.91
-1.28%
WDC
2024-12-27 17:01:14
60.67
60.62
-1.77%
WDC
2024-12-27 18:01:56
61.20
60.50
-1.15%
WDC
2024-12-27 19:01:09
61.20
60.49
-1.15%
2024-12-30
WDC
2024-12-30 00:05:12
0.00
0.00
-1.15%
WDC
2024-12-30 06:01:06
60.69
58.69
-1.15%
WDC
2024-12-30 07:01:00
61.03
58.69
-1.15%
WDC
2024-12-30 08:01:12
61.03
58.77
-1.15%
WDC
2024-12-30 09:01:00
60.49
58.91
-1.05%
WDC
2024-12-30 10:01:19
59.90
58.91
-1.20%
WDC
2024-12-30 11:01:14
59.02
58.97
-2.75%
WDC
2024-12-30 12:01:24
59.45
59.43
-2.03%
WDC
2024-12-30 13:00:59
59.72
59.68
-1.64%
WDC
2024-12-30 14:01:14
59.90
59.86
-1.33%
WDC
2024-12-30 15:00:57
60.03
60.01
-1.10%
WDC
2024-12-30 16:01:19
59.71
59.68
-1.62%
WDC
2024-12-30 17:01:00
59.72
59.71
-1.60%
WDC
2024-12-30 18:01:14
59.70
59.56
-1.88%
WDC
2024-12-30 19:00:56
59.71
58.85
-1.66%
WDC
2024-12-30 20:01:16
60.83
58.85
-1.66%
2024-12-31
WDC
2024-12-31 06:01:11
64.44
59.63
-1.66%
WDC
2024-12-31 07:00:48
64.44
56.88
-1.66%
WDC
2024-12-31 08:01:12
60.99
57.67
-1.66%
WDC
2024-12-31 09:00:47
60.79
59.69
0.00%
WDC
2024-12-31 10:01:11
60.79
59.79
1.20%
WDC
2024-12-31 11:00:49
59.95
59.90
0.49%
WDC
2024-12-31 12:01:10
60.33
60.31
1.15%
WDC
2024-12-31 13:00:56
59.93
59.90
0.49%
WDC
2024-12-31 14:01:12
59.77
59.73
0.21%
WDC
2024-12-31 15:00:50
59.64
59.61
0.00%
WDC
2024-12-31 16:01:09
59.68
59.65
0.10%
WDC
2024-12-31 17:00:51
59.59
59.58
-0.05%
WDC
2024-12-31 18:01:07
60.15
59.37
0.13%
WDC
2024-12-31 19:01:04
60.04
59.40
0.47%
WDC
2024-12-31 20:01:18
60.17
59.21
0.03%
2025-01-01
WDC
2025-01-01 22:07:10
0.00
0.00
0.03%
2025-01-02
WDC
2025-01-02 06:01:12
60.87
59.82
1.48%
WDC
2025-01-02 07:01:01
60.79
59.82
1.48%
WDC
2025-01-02 08:01:09
60.51
59.82
1.48%
WDC
2025-01-02 09:01:03
60.51
60.01
0.00%
WDC
2025-01-02 10:01:17
60.29
60.11
1.09%
WDC
2025-01-02 11:01:04
61.88
61.83
3.77%
WDC
2025-01-02 12:01:17
62.38
62.31
4.63%
WDC
2025-01-02 13:00:59
62.52
62.49
4.81%
WDC
2025-01-02 14:01:19
61.98
61.95
3.89%
WDC
2025-01-02 15:00:59
61.97
61.92
3.86%
WDC
2025-01-02 16:01:17
61.73
61.70
3.49%
WDC
2025-01-02 17:01:01
61.84
61.82
3.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
