investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2026-03-23
WDC 2026-03-23 13:03:05289.99 289.45 -1.06%
WDC 2026-03-23 14:04:14293.53 293.20 0.09%
WDC 2026-03-23 15:03:12293.75 293.27 0.17%
WDC 2026-03-23 16:04:35295.10 293.82 0.41%
WDC 2026-03-23 17:03:24294.79 293.82 0.31%
WDC 2026-03-23 18:04:15295.00 293.62 0.44%
WDC 2026-03-23 19:03:06294.80 294.18 0.58%
WDC 2026-03-23 20:05:170.00 0.00 0.73%
2026-03-24
WDC 2026-03-24 04:04:57297.98 297.30 0.86%
WDC 2026-03-24 05:03:09294.96 293.00 -0.27%
WDC 2026-03-24 06:05:03295.60 293.10 0.07%
WDC 2026-03-24 07:03:01297.00 293.10 0.03%
WDC 2026-03-24 08:04:07293.99 292.50 -0.38%
WDC 2026-03-24 09:03:02294.87 290.74 -1.38%
WDC 2026-03-24 10:04:15286.49 286.13 -2.91%
WDC 2026-03-24 11:03:03290.00 289.57 -1.70%
WDC 2026-03-24 12:04:05295.43 295.05 0.15%
WDC 2026-03-24 13:03:28295.48 295.08 0.16%
WDC 2026-03-24 14:04:20295.75 295.36 0.23%
WDC 2026-03-24 15:03:04299.75 299.51 1.64%
WDC 2026-03-24 16:04:08301.00 299.88 1.95%
WDC 2026-03-24 17:02:54304.00 303.11 3.12%
WDC 2026-03-24 18:04:13305.09 304.13 3.49%
WDC 2026-03-24 19:03:29304.95 304.51 3.32%
WDC 2026-03-24 20:04:150.00 0.00 3.55%
2026-03-25
WDC 2026-03-25 04:04:35306.00 304.20 1.21%
WDC 2026-03-25 05:03:13305.68 304.51 1.34%
WDC 2026-03-25 06:04:25305.80 303.25 0.84%
WDC 2026-03-25 07:03:04302.80 301.00 0.32%
WDC 2026-03-25 08:04:02303.30 301.05 0.15%
WDC 2026-03-25 09:03:01294.00 292.00 -2.56%
WDC 2026-03-25 10:04:35293.33 293.01 -2.68%
WDC 2026-03-25 11:03:26291.87 291.45 -3.25%
WDC 2026-03-25 12:04:03296.64 296.14 -1.54%
WDC 2026-03-25 13:03:07296.08 295.82 -1.70%
WDC 2026-03-25 14:04:17299.73 299.51 -0.46%
WDC 2026-03-25 15:03:14294.56 294.20 -2.24%
WDC 2026-03-25 16:04:19296.70 295.30 -1.91%
WDC 2026-03-25 17:03:11295.00 294.10 -2.07%
WDC 2026-03-25 18:04:24295.00 294.10 -2.14%
WDC 2026-03-25 19:03:30295.06 294.69 -2.01%
WDC 2026-03-25 20:04:250.00 0.00 -2.26%
2026-03-26
WDC 2026-03-26 04:04:10290.00 286.00 -2.83%
WDC 2026-03-26 05:03:34288.61 286.25 -3.24%
WDC 2026-03-26 06:04:26290.00 288.00 -2.43%
WDC 2026-03-26 07:03:19292.00 290.48 -1.88%
WDC 2026-03-26 08:04:08289.99 288.70 -2.30%
WDC 2026-03-26 09:05:04289.85 289.00 -2.14%
WDC 2026-03-26 10:04:12285.00 284.51 -3.78%
WDC 2026-03-26 11:03:33279.78 279.17 -5.49%
WDC 2026-03-26 12:04:34284.36 284.13 -3.93%
WDC 2026-03-26 13:04:08277.25 276.63 -6.32%
WDC 2026-03-26 14:04:50274.99 274.70 -7.07%
WDC 2026-03-26 15:03:42275.00 274.77 -7.03%
WDC 2026-03-26 16:04:58276.00 274.26 -7.10%
WDC 2026-03-26 17:03:39275.49 275.00 -7.13%
WDC 2026-03-26 18:04:11275.50 274.64 -7.27%
WDC 2026-03-26 19:03:35275.10 274.38 -7.14%
WDC 2026-03-26 20:04:180.00 0.00 -6.97%
2026-03-27
WDC 2026-03-27 04:04:28278.00 275.62 0.77%
WDC 2026-03-27 05:03:40276.00 272.27 -0.12%
WDC 2026-03-27 05:07:05
Western Digital: Cloud Key Driver To Growth And Margins
WDC 2026-03-27 06:04:58272.00 270.56 -0.93%
WDC 2026-03-27 07:04:05266.99 265.00 -2.78%
WDC 2026-03-27 08:04:18268.75 266.00 -1.81%
WDC 2026-03-27 09:03:06270.00 269.20 -1.40%
WDC 2026-03-27 10:04:51276.75 276.12 1.06%
WDC 2026-03-27 11:03:31275.61 275.20 0.66%
WDC 2026-03-27 12:05:05275.56 275.11 0.68%
WDC 2026-03-27 13:03:58278.46 278.16 1.71%
WDC 2026-03-27 14:04:23275.51 275.44 0.71%
WDC 2026-03-27 15:03:36276.42 276.20 1.03%
WDC 2026-03-27 16:04:28274.55 273.20 0.39%
WDC 2026-03-27 17:03:40275.00 274.51 0.60%
WDC 2026-03-27 18:04:01274.00 273.26 -0.02%
WDC 2026-03-27 19:03:05274.00 273.50 0.05%
WDC 2026-03-27 20:03:510.00 0.00 -0.09%
2026-03-30
WDC 2026-03-30 04:04:22277.00 275.54 0.00%
WDC 2026-03-30 05:03:00279.99 278.50 1.16%
WDC 2026-03-30 06:04:06278.09 276.18 0.61%
WDC 2026-03-30 07:02:56278.00 276.39 0.52%
WDC 2026-03-30 08:04:09279.98 279.00 1.64%
WDC 2026-03-30 09:03:45282.34 280.41 2.39%
WDC 2026-03-30 10:04:07271.26 270.69 -1.70%
WDC 2026-03-30 11:02:57257.74 257.26 -6.56%
WDC 2026-03-30 12:04:07253.31 253.00 -8.13%
WDC 2026-03-30 13:02:58253.86 253.55 -7.93%
WDC 2026-03-30 14:04:07253.23 252.98 -8.15%
WDC 2026-03-30 15:03:02250.24 249.74 -9.28%
WDC 2026-03-30 16:04:06251.50 250.00 -9.11%
WDC 2026-03-30 17:03:04250.59 250.00 -9.07%
WDC 2026-03-30 18:03:53250.02 249.10 -9.20%
WDC 2026-03-30 19:03:04247.40 247.00 -10.18%
WDC 2026-03-30 20:04:170.00 0.00 -10.29%
2026-03-31
WDC 2026-03-31 04:04:54254.00 252.20 1.14%
WDC 2026-03-31 05:03:49254.60 253.88 1.03%
WDC 2026-03-31 06:04:09253.26 251.77 0.45%
WDC 2026-03-31 07:03:00255.99 254.01 1.24%
WDC 2026-03-31 08:04:07256.00 253.23 0.78%
WDC 2026-03-31 09:03:05256.50 254.75 1.50%
WDC 2026-03-31 10:04:05263.50 263.07 4.25%
WDC 2026-03-31 11:03:08261.70 261.25 3.60%
WDC 2026-03-31 12:04:20259.23 258.69 2.55%
WDC 2026-03-31 13:03:08267.85 267.31 5.83%
WDC 2026-03-31 14:04:18266.93 266.77 5.52%
WDC 2026-03-31 15:03:18269.82 269.57 6.51%
WDC 2026-03-31 16:04:25271.99 270.70 7.68%
WDC 2026-03-31 17:03:17271.50 270.17 7.39%
WDC 2026-03-31 18:04:13274.00 272.48 8.34%
WDC 2026-03-31 19:03:13272.38 271.95 8.38%
WDC 2026-03-31 20:04:310.00 0.00 8.48%
2026-04-01
WDC 2026-04-01 04:04:27276.14 275.13 1.84%
WDC 2026-04-01 05:03:23277.84 275.38 2.16%
WDC 2026-04-01 06:04:25276.83 276.13 2.25%
WDC 2026-04-01 07:03:23279.50 278.44 3.44%
WDC 2026-04-01 08:04:18280.50 278.50 3.58%
WDC 2026-04-01 09:03:45278.00 276.50 2.92%
WDC 2026-04-01 10:04:45299.35 298.94 11.43%
WDC 2026-04-01 11:03:12302.19 301.89 12.54%
WDC 2026-04-01 12:04:53299.67 299.44 11.56%
WDC 2026-04-01 13:03:00301.75 301.38 12.32%
WDC 2026-04-01 14:04:06299.73 299.35 11.56%
WDC 2026-04-01 15:03:04298.38 298.06 11.03%
WDC 2026-04-01 16:04:16300.00 298.50 10.40%
WDC 2026-04-01 17:03:03299.50 298.55 10.54%
WDC 2026-04-01 18:04:13299.50 298.50 10.45%
WDC 2026-04-01 19:02:58299.50 298.89 10.51%
WDC 2026-04-01 20:04:150.00 0.00 10.61%
2026-04-02
WDC 2026-04-02 01:53:21
There's A Storage Problem With AI Inference - And Western Digital Knows It
WDC 2026-04-02 04:04:05287.28 286.50 -3.94%
WDC 2026-04-02 05:02:57287.20 285.50 -4.37%
WDC 2026-04-02 06:03:58287.49 282.62 -5.54%
WDC 2026-04-02 07:02:47284.99 283.30 -5.08%
WDC 2026-04-02 08:04:41283.80 280.57 -6.18%
WDC 2026-04-02 09:02:52282.10 281.22 -5.84%
WDC 2026-04-02 10:04:01289.12 288.82 -3.21%
WDC 2026-04-02 11:02:45294.13 293.82 -1.36%
WDC 2026-04-02 12:03:58296.19 295.89 -0.64%
WDC 2026-04-02 13:02:49297.68 297.36 -0.14%
WDC 2026-04-02 14:03:55293.34 293.02 -1.68%
WDC 2026-04-02 15:02:54295.11 294.93 -0.99%
WDC 2026-04-02 16:03:53294.95 294.19 -1.00%
WDC 2026-04-02 17:02:50294.68 294.19 -1.04%
WDC 2026-04-02 18:03:58294.07 293.89 -1.25%
WDC 2026-04-02 19:02:55294.00 293.50 -1.33%
WDC 2026-04-02 20:04:000.00 0.00 -1.18%
2026-04-06
WDC 2026-04-06 04:04:03302.99 301.50 2.36%
WDC 2026-04-06 05:02:47304.00 302.20 2.70%
WDC 2026-04-06 06:03:56303.00 302.44 2.69%
WDC 2026-04-06 07:03:21302.89 301.07 2.35%
WDC 2026-04-06 08:03:51303.88 302.20 2.83%
WDC 2026-04-06 09:02:53305.50 304.51 3.27%
WDC 2026-04-06 10:04:07311.40 311.07 5.46%
WDC 2026-04-06 11:02:57307.31 307.10 4.12%
WDC 2026-04-06 12:04:02307.70 307.42 4.20%
WDC 2026-04-06 13:02:59304.92 304.60 3.25%
WDC 2026-04-06 14:04:09305.17 304.83 3.37%
WDC 2026-04-06 15:02:51303.57 303.14 2.74%
WDC 2026-04-06 16:04:21305.00 303.01 3.13%
WDC 2026-04-06 17:02:55304.50 303.01 3.06%
WDC 2026-04-06 18:03:59304.49 304.00 3.23%
WDC 2026-04-06 19:02:59306.13 303.75 3.41%
WDC 2026-04-06 20:04:070.00 0.00 3.07%
2026-04-07
WDC 2026-04-07 04:04:01304.80 302.22 0.09%
WDC 2026-04-07 05:03:02305.39 304.55 0.26%
WDC 2026-04-07 06:04:04306.00 303.39 -0.04%
WDC 2026-04-07 07:03:00300.02 298.01 -2.08%
WDC 2026-04-07 08:04:20297.58 296.70 -2.52%
WDC 2026-04-07 09:02:51299.50 298.10 -1.80%
WDC 2026-04-07 10:04:02301.50 301.25 -0.92%
WDC 2026-04-07 11:02:58302.10 301.48 -0.80%
WDC 2026-04-07 12:04:12309.50 309.30 1.79%
WDC 2026-04-07 13:03:02310.93 310.42 2.25%
WDC 2026-04-07 14:04:04309.63 309.31 1.85%
WDC 2026-04-07 15:02:58305.50 305.25 0.42%
WDC 2026-04-07 16:04:02313.31 309.00 2.90%
WDC 2026-04-07 17:02:52314.00 313.70 3.09%
WDC 2026-04-07 18:03:45316.50 315.00 4.13%
WDC 2026-04-07 19:02:53328.00 326.50 7.65%
WDC 2026-04-07 20:03:590.00 0.00 8.08%
2026-04-08
WDC 2026-04-08 04:04:03339.30 337.08 8.48%
WDC 2026-04-08 05:03:03338.80 337.47 8.83%
WDC 2026-04-08 06:04:05336.66 335.70 8.07%
WDC 2026-04-08 07:03:10335.00 333.55 7.50%
WDC 2026-04-08 08:04:06335.00 333.60 7.50%
WDC 2026-04-08 09:03:01333.58 333.00 7.09%
WDC 2026-04-08 10:04:19339.76 339.26 9.04%
WDC 2026-04-08 11:03:08336.95 336.58 8.22%
WDC 2026-04-08 12:04:04338.50 338.30 8.69%
WDC 2026-04-08 13:03:02341.66 341.36 9.73%
WDC 2026-04-08 14:04:05344.00 343.75 10.50%
WDC 2026-04-08 15:04:20339.84 339.59 9.14%
WDC 2026-04-08 16:04:05338.75 338.01 8.54%
WDC 2026-04-08 17:02:53338.00 337.40 8.33%
WDC 2026-04-08 18:03:59338.00 337.50 8.35%
WDC 2026-04-08 19:03:01336.99 336.01 7.95%
WDC 2026-04-08 20:04:030.00 0.00 7.98%
2026-04-09
WDC 2026-04-09 04:04:17337.99 333.72 -1.47%
WDC 2026-04-09 05:02:58336.59 335.20 -0.70%
WDC 2026-04-09 06:04:05340.00 336.25 0.10%
WDC 2026-04-09 07:03:07339.50 337.31 0.00%
WDC 2026-04-09 08:04:24342.30 341.11 0.99%
WDC 2026-04-09 09:02:54343.50 342.00 1.36%
WDC 2026-04-09 10:04:10333.69 333.13 -1.66%
WDC 2026-04-09 11:02:55332.33 332.12 -2.09%
WDC 2026-04-09 12:03:57335.80 335.35 -0.96%
WDC 2026-04-09 13:02:57337.44 337.22 -0.48%
WDC 2026-04-09 14:04:05333.95 333.75 -1.55%
WDC 2026-04-09 15:02:54337.45 337.24 -0.45%
WDC 2026-04-09 16:03:59337.82 336.51 -0.31%
WDC 2026-04-09 17:02:56338.99 337.11 -0.44%
WDC 2026-04-09 18:04:01338.58 337.25 -0.23%
WDC 2026-04-09 19:03:33337.88 337.00 -0.35%
WDC 2026-04-09 20:04:150.00 0.00 -0.29%
2026-04-10
WDC 2026-04-10 04:04:02339.88 338.33 0.26%
WDC 2026-04-10 05:03:01339.88 338.80 0.39%
WDC 2026-04-10 06:04:14340.50 339.91 0.74%
WDC 2026-04-10 07:03:31343.80 342.01 1.51%
WDC 2026-04-10 08:04:09343.80 343.19 1.66%
WDC 2026-04-10 09:03:01345.45 344.12 2.09%
WDC 2026-04-10 10:03:59341.80 341.15 1.10%
WDC 2026-04-10 11:02:56340.79 340.41 0.79%
WDC 2026-04-10 12:05:46344.98 344.64 2.05%
WDC 2026-04-10 13:03:07347.00 346.84 2.69%
WDC 2026-04-10 14:04:07349.07 348.81 3.29%
WDC 2026-04-10 15:02:54346.52 346.36 2.55%
WDC 2026-04-10 16:04:03344.85 344.00 1.92%
WDC 2026-04-10 17:02:53344.20 344.00 1.83%
WDC 2026-04-10 18:04:00344.00 343.77 1.75%
WDC 2026-04-10 19:02:59344.50 343.00 1.80%
WDC 2026-04-10 20:04:180.00 0.00 1.70%
2026-04-13
WDC 2026-04-13 04:04:06338.82 336.61 -1.61%
WDC 2026-04-13 05:02:47339.59 338.12 -1.18%
WDC 2026-04-13 06:03:55340.00 339.18 -1.03%
WDC 2026-04-13 07:02:52341.95 341.25 -0.57%
WDC 2026-04-13 08:03:53339.99 338.51 -1.23%
WDC 2026-04-13 09:02:50340.99 340.30 -0.87%
WDC 2026-04-13 10:03:58341.60 341.32 -0.61%
WDC 2026-04-13 11:02:51346.48 346.14 0.82%
WDC 2026-04-13 12:03:58344.39 344.14 0.26%
WDC 2026-04-13 13:02:58347.76 347.65 1.28%
WDC 2026-04-13 14:03:53347.40 347.05 1.13%
WDC 2026-04-13 15:02:59350.87 350.78 2.20%
WDC 2026-04-13 16:04:09351.23 350.82 2.20%
WDC 2026-04-13 17:02:59352.82 352.07 2.64%
WDC 2026-04-13 18:03:57354.90 354.01 3.26%
WDC 2026-04-13 19:03:00354.93 353.05 2.80%
WDC 2026-04-13 20:04:300.00 0.00 2.93%
2026-04-14
WDC 2026-04-14 04:03:58358.50 357.44 2.28%
WDC 2026-04-14 05:02:50362.50 361.22 3.22%
WDC 2026-04-14 06:04:05361.49 360.01 3.22%
WDC 2026-04-14 07:03:01359.50 357.50 2.72%
WDC 2026-04-14 08:04:10359.48 358.72 2.69%
WDC 2026-04-14 09:02:52358.49 357.98 2.29%
WDC 2026-04-14 10:04:01353.83 353.51 1.03%
WDC 2026-04-14 11:03:07353.50 353.25 0.95%
WDC 2026-04-14 12:04:02358.21 357.76 2.28%
WDC 2026-04-14 13:03:07361.74 361.58 3.36%
WDC 2026-04-14 14:04:02364.73 364.39 4.20%
WDC 2026-04-14 15:02:56365.03 364.67 4.32%
WDC 2026-04-14 16:03:51367.00 365.50 4.81%
WDC 2026-04-14 17:02:52364.50 362.50 3.58%
WDC 2026-04-14 18:04:23365.00 363.70 4.04%
WDC 2026-04-14 19:03:04365.00 363.50 3.94%
WDC 2026-04-14 20:04:100.00 0.00 3.95%
2026-04-15
WDC 2026-04-15 04:04:02363.49 361.95 -0.95%
WDC 2026-04-15 05:02:49364.00 362.02 -0.98%
WDC 2026-04-15 06:03:58364.00 361.51 -1.03%
WDC 2026-04-15 07:02:50361.45 359.50 -1.76%
WDC 2026-04-15 08:03:51361.48 359.20 -1.78%
WDC 2026-04-15 09:02:52361.50 361.00 -1.49%
WDC 2026-04-15 10:08:28357.08 356.59 -2.64%
WDC 2026-04-15 11:02:59357.43 357.07 -2.61%
WDC 2026-04-15 12:04:06357.54 357.01 -2.55%
WDC 2026-04-15 13:02:58357.49 357.34 -2.50%
WDC 2026-04-15 14:03:56362.45 362.21 -1.10%
WDC 2026-04-15 15:03:00365.34 365.01 -0.29%
WDC 2026-04-15 16:04:08364.48 363.00 -0.48%
WDC 2026-04-15 17:03:07364.50 364.02 -0.47%
WDC 2026-04-15 18:04:01364.50 362.52 -0.61%
WDC 2026-04-15 19:03:13364.00 362.34 -0.58%
WDC 2026-04-15 20:04:090.00 0.00 -0.66%
2026-04-16
WDC 2026-04-16 04:04:23370.00 367.02 0.63%
WDC 2026-04-16 05:02:59368.46 367.71 0.88%
WDC 2026-04-16 06:04:07368.00 366.01 0.43%
WDC 2026-04-16 07:03:23363.50 362.13 -0.68%
WDC 2026-04-16 08:04:05364.99 362.10 -0.48%
WDC 2026-04-16 09:02:57362.90 360.50 -1.23%
WDC 2026-04-16 10:03:54363.90 363.31 -0.39%
WDC 2026-04-16 11:03:04361.36 360.65 -1.11%
WDC 2026-04-16 12:03:59355.75 355.36 -2.59%
WDC 2026-04-16 13:02:54357.38 357.13 -2.08%
WDC 2026-04-16 14:03:56357.48 357.00 -2.12%
WDC 2026-04-16 15:03:18361.50 361.15 -0.99%
WDC 2026-04-16 16:03:58361.00 360.42 -1.10%
WDC 2026-04-16 17:03:04360.18 359.71 -1.37%
WDC 2026-04-16 18:04:06360.85 360.62 -1.13%
WDC 2026-04-16 19:03:15360.80 360.00 -1.27%
WDC 2026-04-16 20:04:290.00 0.00 -1.24%
2026-04-17
WDC 2026-04-17 04:04:12360.70 359.00 -0.24%
WDC 2026-04-17 05:03:05362.00 360.01 0.08%
WDC 2026-04-17 06:04:00361.89 360.06 -0.13%
WDC 2026-04-17 07:03:12364.90 363.03 0.72%
WDC 2026-04-17 08:04:06366.91 366.02 1.31%
WDC 2026-04-17 09:02:56370.69 370.11 2.40%
WDC 2026-04-17 10:04:17371.50 371.11 2.67%
WDC 2026-04-17 11:03:09373.33 373.06 3.17%
WDC 2026-04-17 12:04:16370.33 370.04 2.31%
WDC 2026-04-17 13:03:41373.80 373.45 3.31%
WDC 2026-04-17 14:04:22374.40 374.18 3.48%
WDC 2026-04-17 15:03:07372.26 371.96 2.84%
WDC 2026-04-17 16:04:10372.29 371.82 2.93%
WDC 2026-04-17 17:03:07372.52 371.50 2.99%
WDC 2026-04-17 18:04:06372.50 371.50 2.85%
WDC 2026-04-17 19:03:16372.50 371.91 2.98%
WDC 2026-04-17 20:04:430.00 0.00 2.87%
2026-04-20
WDC 2026-04-20 04:04:01367.50 366.61 -1.56%
WDC 2026-04-20 05:03:06370.90 369.00 -0.61%
WDC 2026-04-20 06:04:09371.99 370.40 -0.25%
WDC 2026-04-20 07:03:00373.00 372.00 -0.07%
WDC 2026-04-20 08:04:09373.00 372.20 0.00%
WDC 2026-04-20 09:02:59374.15 373.00 0.55%
WDC 2026-04-20 10:04:07369.11 368.50 -1.06%
WDC 2026-04-20 11:02:50368.97 368.62 -1.00%
WDC 2026-04-20 12:04:03373.17 372.85 0.13%
WDC 2026-04-20 13:03:05374.16 374.00 0.45%
WDC 2026-04-20 14:04:05375.79 375.65 0.89%
WDC 2026-04-20 15:03:05375.70 375.53 0.87%
WDC 2026-04-20 16:03:48374.50 373.89 0.40%
WDC 2026-04-20 17:02:55374.95 373.00 0.47%
WDC 2026-04-20 18:04:01375.50 373.20 0.43%
WDC 2026-04-20 19:03:37374.99 374.50 0.59%
WDC 2026-04-20 20:04:160.00 0.00 0.63%
2026-04-21
WDC 2026-04-21 04:04:13378.00 375.20 0.58%
WDC 2026-04-21 05:02:59377.96 376.40 0.90%
WDC 2026-04-21 06:03:57377.95 376.20 0.84%
WDC 2026-04-21 07:02:50378.90 377.20 0.99%
WDC 2026-04-21 08:04:02379.00 377.00 0.94%
WDC 2026-04-21 09:02:53377.46 376.00 0.76%
WDC 2026-04-21 10:03:59374.50 374.21 0.08%
WDC 2026-04-21 11:02:52377.00 376.39 0.69%
WDC 2026-04-21 12:04:04377.37 377.00 0.88%
WDC 2026-04-21 13:03:01379.51 379.13 1.37%
WDC 2026-04-21 14:04:03385.04 384.56 2.93%
WDC 2026-04-21 15:03:16389.05 388.75 3.99%
WDC 2026-04-21 16:04:09388.00 386.51 3.45%
WDC 2026-04-21 17:02:43386.42 385.50 3.12%
WDC 2026-04-21 18:03:59387.00 385.40 3.31%
WDC 2026-04-21 19:03:06386.90 385.50 3.39%
WDC 2026-04-21 20:03:580.00 0.00 3.69%
2026-04-22
WDC 2026-04-22 04:04:13393.60 393.00 2.46%
WDC 2026-04-22 05:03:12393.90 392.00 2.59%
WDC 2026-04-22 06:04:03395.77 394.60 2.89%
WDC 2026-04-22 07:03:06398.00 397.00 3.58%
WDC 2026-04-22 08:04:12398.00 397.00 3.76%
WDC 2026-04-22 09:02:57396.60 396.10 3.31%
WDC 2026-04-22 10:04:10387.83 387.50 1.02%
WDC 2026-04-22 11:03:07386.51 386.21 0.71%
WDC 2026-04-22 12:05:28389.29 388.81 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.