2025-12-01
|
| WDC | 2025-12-01 03:02:50 | | 0.00 | 0.00 | 3.85% |
| WDC | 2025-12-01 05:02:56 | | 162.00 | 160.28 | 3.85% |
| WDC | 2025-12-01 06:03:56 | | 161.00 | 160.60 | -1.62% |
| WDC | 2025-12-01 07:02:52 | | 162.00 | 161.05 | -1.34% |
| WDC | 2025-12-01 08:03:54 | | 161.79 | 160.60 | -1.01% |
| WDC | 2025-12-01 09:02:57 | | 161.29 | 160.06 | -1.92% |
| WDC | 2025-12-01 10:03:56 | | 161.29 | 159.15 | -1.89% |
| WDC | 2025-12-01 11:02:57 | | 159.02 | 158.72 | -2.81% |
| WDC | 2025-12-01 12:03:55 | | 160.34 | 160.11 | -1.98% |
| WDC | 2025-12-01 13:03:00 | | 162.77 | 162.49 | -0.47% |
| WDC | 2025-12-01 14:04:07 | | 163.34 | 163.25 | -0.01% |
| WDC | 2025-12-01 15:02:59 | | 164.34 | 164.27 | 0.63% |
| WDC | 2025-12-01 16:04:05 | | 164.55 | 164.40 | 0.72% |
| WDC | 2025-12-01 17:03:00 | | 164.70 | 163.00 | 0.20% |
| WDC | 2025-12-01 18:03:57 | | 163.85 | 163.63 | 0.31% |
| WDC | 2025-12-01 19:03:03 | | 164.70 | 164.00 | 0.34% |
| WDC | 2025-12-01 20:03:52 | | 164.70 | 164.20 | 0.76% |
| WDC | 2025-12-01 21:08:51 | | 0.00 | 0.00 | 0.35% |
2025-12-02
|
| WDC | 2025-12-02 05:02:52 | | 168.88 | 164.10 | 0.35% |
| WDC | 2025-12-02 06:04:07 | | 164.88 | 164.00 | 0.31% |
| WDC | 2025-12-02 07:03:20 | | 165.00 | 164.00 | 0.83% |
| WDC | 2025-12-02 08:04:04 | | 165.96 | 165.25 | 1.07% |
| WDC | 2025-12-02 09:02:59 | | 166.50 | 165.26 | 1.79% |
| WDC | 2025-12-02 10:04:00 | | 166.60 | 166.00 | 1.88% |
| WDC | 2025-12-02 11:02:58 | | 167.29 | 166.96 | 2.12% |
| WDC | 2025-12-02 12:05:29 | | 156.75 | 156.49 | -4.25% |
| WDC | 2025-12-02 13:03:45 | | 160.92 | 160.55 | -1.67% |
| WDC | 2025-12-02 14:03:03 | | 162.80 | 162.66 | -0.50% |
| WDC | 2025-12-02 15:03:46 | | 163.37 | 163.25 | -0.17% |
| WDC | 2025-12-02 16:03:09 | | 162.49 | 162.27 | -0.63% |
| WDC | 2025-12-02 17:03:42 | | 162.25 | 159.99 | -2.17% |
| WDC | 2025-12-02 18:02:59 | | 161.00 | 160.00 | -2.16% |
| WDC | 2025-12-02 19:04:09 | | 161.00 | 160.00 | -1.55% |
| WDC | 2025-12-02 19:23:25
| Western Digital Corporation (WDC) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| WDC | 2025-12-02 20:03:04 | | 160.90 | 159.94 | -1.85% |
| WDC | 2025-12-02 21:14:29 | | 0.00 | 0.00 | 0.33% |
2025-12-03
|
| WDC | 2025-12-03 05:03:51 | | 165.16 | 160.50 | 0.57% |
| WDC | 2025-12-03 06:03:08 | | 163.00 | 160.40 | 0.25% |
| WDC | 2025-12-03 07:03:53 | | 161.94 | 160.00 | 0.27% |
| WDC | 2025-12-03 08:03:13 | | 160.99 | 158.00 | 0.09% |
| WDC | 2025-12-03 09:03:50 | | 161.00 | 159.50 | 0.20% |
| WDC | 2025-12-03 10:03:02 | | 161.73 | 158.28 | -0.51% |
| WDC | 2025-12-03 11:03:47 | | 154.05 | 153.81 | -3.71% |
| WDC | 2025-12-03 12:03:01 | | 157.42 | 157.13 | -1.64% |
| WDC | 2025-12-03 13:03:40 | | 156.14 | 156.03 | -2.38% |
| WDC | 2025-12-03 14:03:07 | | 156.35 | 156.22 | -2.29% |
| WDC | 2025-12-03 15:03:55 | | 155.02 | 154.97 | -3.03% |
| WDC | 2025-12-03 16:03:10 | | 155.79 | 155.71 | -2.60% |
| WDC | 2025-12-03 17:03:58 | | 156.65 | 155.55 | -2.75% |
| WDC | 2025-12-03 18:03:19 | | 155.59 | 155.00 | -2.77% |
| WDC | 2025-12-03 19:03:54 | | 156.65 | 154.00 | -2.79% |
| WDC | 2025-12-03 20:03:39 | | 156.00 | 155.22 | -2.59% |
| WDC | 2025-12-03 21:14:49 | | 0.00 | 0.00 | -0.44% |
2025-12-04
|
| WDC | 2025-12-04 05:03:56 | | 168.00 | 151.00 | -0.44% |
| WDC | 2025-12-04 06:03:18 | | 158.00 | 154.05 | -0.21% |
| WDC | 2025-12-04 07:03:55 | | 158.00 | 154.05 | -0.51% |
| WDC | 2025-12-04 08:03:23 | | 156.70 | 155.00 | -0.51% |
| WDC | 2025-12-04 09:04:08 | | 158.00 | 153.00 | -0.88% |
| WDC | 2025-12-04 10:03:28 | | 154.00 | 152.21 | -1.23% |
| WDC | 2025-12-04 11:08:37 | | 154.95 | 154.75 | -0.37% |
| WDC | 2025-12-04 12:03:03 | | 157.88 | 157.69 | 1.44% |
| WDC | 2025-12-04 13:07:09 | | 160.39 | 160.30 | 3.05% |
| WDC | 2025-12-04 14:03:12 | | 160.28 | 160.13 | 2.98% |
| WDC | 2025-12-04 15:03:53 | | 161.12 | 161.02 | 3.54% |
| WDC | 2025-12-04 16:03:47 | | 160.09 | 160.02 | 2.86% |
| WDC | 2025-12-04 17:03:37 | | 161.45 | 160.50 | 3.38% |
| WDC | 2025-12-04 18:03:02 | | 161.67 | 161.19 | 3.72% |
| WDC | 2025-12-04 19:03:53 | | 161.29 | 161.05 | 3.76% |
| WDC | 2025-12-04 20:03:06 | | 161.40 | 161.00 | 3.80% |
| WDC | 2025-12-04 21:15:28 | | 0.00 | 0.00 | 0.26% |
2025-12-05
|
| WDC | 2025-12-05 05:04:07 | | 178.99 | 151.00 | 0.91% |
| WDC | 2025-12-05 06:03:11 | | 163.84 | 162.50 | 1.13% |
| WDC | 2025-12-05 07:04:00 | | 163.80 | 162.50 | 1.67% |
| WDC | 2025-12-05 08:03:08 | | 163.80 | 163.25 | 1.61% |
| WDC | 2025-12-05 09:03:48 | | 163.34 | 162.50 | 1.51% |
| WDC | 2025-12-05 10:03:10 | | 163.10 | 160.80 | 0.33% |
| WDC | 2025-12-05 11:03:57 | | 166.65 | 166.50 | 3.54% |
| WDC | 2025-12-05 12:03:04 | | 165.23 | 165.11 | 2.66% |
| WDC | 2025-12-05 13:03:45 | | 167.80 | 167.50 | 4.30% |
| WDC | 2025-12-05 14:03:04 | | 168.07 | 167.90 | 4.52% |
| WDC | 2025-12-05 15:03:44 | | 168.69 | 168.59 | 4.91% |
| WDC | 2025-12-05 16:03:25 | | 168.26 | 168.17 | 4.66% |
| WDC | 2025-12-05 17:03:45 | | 169.45 | 168.78 | 5.13% |
| WDC | 2025-12-05 18:02:55 | | 169.45 | 169.00 | 5.10% |
| WDC | 2025-12-05 19:04:04 | | 169.48 | 169.20 | 5.11% |
| WDC | 2025-12-05 20:03:07 | | 169.40 | 169.38 | 5.20% |
| WDC | 2025-12-05 21:09:54 | | 0.00 | 0.00 | 5.13% |
2025-12-08
|
| WDC | 2025-12-08 05:03:01 | | 175.00 | 167.00 | 5.13% |
| WDC | 2025-12-08 06:03:51 | | 171.34 | 170.00 | 1.65% |
| WDC | 2025-12-08 07:02:49 | | 171.50 | 170.51 | 1.32% |
| WDC | 2025-12-08 08:04:09 | | 171.50 | 170.51 | 1.44% |
| WDC | 2025-12-08 09:03:15 | | 173.90 | 172.00 | 2.48% |
| WDC | 2025-12-08 10:04:05 | | 173.80 | 172.00 | 2.22% |
| WDC | 2025-12-08 11:02:50 | | 169.65 | 169.36 | 0.43% |
| WDC | 2025-12-08 12:03:58 | | 168.58 | 168.29 | -0.29% |
| WDC | 2025-12-08 13:03:18 | | 167.35 | 167.20 | -1.02% |
| WDC | 2025-12-08 14:04:15 | | 169.75 | 169.70 | 0.52% |
| WDC | 2025-12-08 15:03:25 | | 169.02 | 168.76 | 0.04% |
| WDC | 2025-12-08 16:04:04 | | 169.06 | 168.90 | 0.07% |
| WDC | 2025-12-08 17:03:10 | | 170.00 | 169.80 | 0.68% |
| WDC | 2025-12-08 18:04:16 | | 170.71 | 168.50 | 1.01% |
| WDC | 2025-12-08 19:03:32 | | 170.58 | 169.87 | 1.01% |
| WDC | 2025-12-08 20:03:59 | | 170.73 | 170.00 | 0.97% |
| WDC | 2025-12-08 21:08:26 | | 0.00 | 0.00 | 1.22% |
2025-12-09
|
| WDC | 2025-12-09 05:03:09 | | 171.50 | 168.50 | 1.22% |
| WDC | 2025-12-09 06:04:08 | | 170.00 | 169.27 | -0.11% |
| WDC | 2025-12-09 06:57:21
| Western Digital Corporation (WDC) Presents at 53rd Annual Nasdaq Investor Conference Transcript |
| WDC | 2025-12-09 07:03:06 | | 169.00 | 168.00 | -0.59% |
| WDC | 2025-12-09 08:04:06 | | 170.00 | 168.00 | -0.11% |
| WDC | 2025-12-09 09:03:02 | | 169.33 | 168.00 | -0.46% |
| WDC | 2025-12-09 10:04:56 | | 168.74 | 167.50 | -0.97% |
| WDC | 2025-12-09 11:03:05 | | 169.01 | 168.58 | -0.56% |
| WDC | 2025-12-09 12:04:10 | | 171.16 | 170.90 | 0.73% |
| WDC | 2025-12-09 13:03:12 | | 168.74 | 168.50 | -0.69% |
| WDC | 2025-12-09 14:04:45 | | 169.31 | 169.07 | -0.37% |
| WDC | 2025-12-09 15:03:50 | | 169.01 | 168.87 | -0.47% |
| WDC | 2025-12-09 16:04:08 | | 170.44 | 170.33 | 0.36% |
| WDC | 2025-12-09 17:03:59 | | 171.35 | 169.05 | 0.67% |
| WDC | 2025-12-09 18:03:59 | | 169.56 | 169.05 | -0.12% |
| WDC | 2025-12-09 19:04:08 | | 171.35 | 170.00 | -0.11% |
| WDC | 2025-12-09 20:04:00 | | 171.35 | 169.35 | -0.06% |
| WDC | 2025-12-09 21:05:12 | | 0.00 | 0.00 | -0.06% |
2025-12-10
|
| WDC | 2025-12-10 05:03:12 | | 173.57 | 167.50 | 0.54% |
| WDC | 2025-12-10 06:04:21 | | 170.36 | 169.90 | 0.39% |
| WDC | 2025-12-10 07:03:00 | | 170.04 | 168.19 | -0.31% |
| WDC | 2025-12-10 08:04:04 | | 170.00 | 167.50 | -0.08% |
| WDC | 2025-12-10 09:03:00 | | 169.54 | 169.00 | -0.31% |
| WDC | 2025-12-10 10:04:04 | | 170.00 | 169.00 | -0.31% |
| WDC | 2025-12-10 11:02:54 | | 171.54 | 171.22 | 1.11% |
| WDC | 2025-12-10 12:03:53 | | 171.90 | 171.78 | 1.35% |
| WDC | 2025-12-10 13:03:06 | | 174.43 | 174.12 | 2.86% |
| WDC | 2025-12-10 14:04:17 | | 175.58 | 175.43 | 3.53% |
| WDC | 2025-12-10 15:02:53 | | 176.86 | 176.75 | 4.29% |
| WDC | 2025-12-10 16:04:09 | | 180.63 | 180.56 | 6.50% |
| WDC | 2025-12-10 17:02:48 | | 181.98 | 180.50 | 7.29% |
| WDC | 2025-12-10 18:04:18 | | 181.50 | 180.50 | 7.04% |
| WDC | 2025-12-10 19:03:19 | | 181.95 | 181.00 | 7.11% |
| WDC | 2025-12-10 20:04:04 | | 181.00 | 180.00 | 6.47% |
| WDC | 2025-12-10 21:06:55 | | 180.00 | 179.90 | 6.12% |
2025-12-11
|
| WDC | 2025-12-11 05:02:58 | | 181.95 | 176.00 | -3.09% |
| WDC | 2025-12-11 06:04:00 | | 179.95 | 177.60 | -1.52% |
| WDC | 2025-12-11 07:02:51 | | 179.85 | 179.00 | -1.73% |
| WDC | 2025-12-11 08:04:01 | | 180.00 | 179.00 | -1.22% |
| WDC | 2025-12-11 09:02:49 | | 181.10 | 179.00 | -0.97% |
| WDC | 2025-12-11 10:04:14 | | 179.76 | 179.11 | -1.49% |
| WDC | 2025-12-11 11:03:21 | | 177.45 | 177.18 | -2.80% |
| WDC | 2025-12-11 12:04:07 | | 181.25 | 181.11 | -0.45% |
| WDC | 2025-12-11 13:03:05 | | 183.62 | 183.50 | 0.97% |
| WDC | 2025-12-11 14:03:57 | | 186.26 | 186.20 | 2.54% |
| WDC | 2025-12-11 15:03:04 | | 186.75 | 186.66 | 2.84% |
| WDC | 2025-12-11 16:04:02 | | 187.42 | 187.33 | 3.23% |
| WDC | 2025-12-11 17:02:49 | | 188.16 | 187.05 | 3.09% |
| WDC | 2025-12-11 18:04:53 | | 189.60 | 188.55 | 4.18% |
| WDC | 2025-12-11 19:02:59 | | 186.50 | 185.50 | 2.51% |
| WDC | 2025-12-11 20:03:40 | | 186.00 | 185.94 | 2.23% |
| WDC | 2025-12-11 21:05:55 | | 0.00 | 0.00 | -0.66% |
2025-12-12
|
| WDC | 2025-12-12 05:02:45 | | 189.15 | 181.00 | -0.28% |
| WDC | 2025-12-12 06:04:00 | | 186.67 | 184.20 | -1.63% |
| WDC | 2025-12-12 07:02:59 | | 186.76 | 183.80 | -1.48% |
| WDC | 2025-12-12 08:03:54 | | 186.00 | 183.82 | -1.37% |
| WDC | 2025-12-12 09:02:54 | | 186.00 | 184.69 | -0.88% |
| WDC | 2025-12-12 10:04:42 | | 185.99 | 185.11 | -0.91% |
| WDC | 2025-12-12 12:03:48 | | 171.90 | 171.34 | -8.65% |
| WDC | 2025-12-12 13:02:45 | | 175.30 | 175.11 | -6.56% |
| WDC | 2025-12-12 14:03:53 | | 178.07 | 177.79 | -5.09% |
| WDC | 2025-12-12 15:02:51 | | 176.81 | 176.47 | -5.74% |
| WDC | 2025-12-12 16:04:10 | | 175.99 | 175.85 | -6.22% |
| WDC | 2025-12-12 17:02:42 | | 176.36 | 175.66 | -5.96% |
| WDC | 2025-12-12 18:03:44 | | 176.50 | 176.20 | -5.87% |
| WDC | 2025-12-12 19:03:11 | | 175.81 | 174.40 | -6.19% |
| WDC | 2025-12-12 20:03:41 | | 175.44 | 175.21 | -6.40% |
| WDC | 2025-12-12 21:05:25 | | 0.00 | 0.00 | -5.98% |
2025-12-15
|
| WDC | 2025-12-15 00:08:47 | | 0.00 | 0.00 | -6.22% |
| WDC | 2025-12-15 05:02:51 | | 184.00 | 176.00 | 0.33% |
| WDC | 2025-12-15 06:03:52 | | 179.88 | 176.10 | 0.07% |
| WDC | 2025-12-15 07:02:54 | | 178.00 | 175.01 | 0.09% |
| WDC | 2025-12-15 08:03:55 | | 178.60 | 177.27 | 1.05% |
| WDC | 2025-12-15 09:02:55 | | 179.05 | 178.60 | 1.21% |
| WDC | 2025-12-15 10:04:00 | | 180.18 | 179.00 | 1.84% |
| WDC | 2025-12-15 11:02:52 | | 175.75 | 175.34 | -0.44% |
| WDC | 2025-12-15 12:03:49 | | 176.77 | 176.56 | 0.17% |
| WDC | 2025-12-15 13:02:46 | | 176.87 | 176.68 | 0.24% |
| WDC | 2025-12-15 14:03:56 | | 175.26 | 175.03 | -0.63% |
| WDC | 2025-12-15 15:03:00 | | 175.87 | 175.62 | -0.26% |
| WDC | 2025-12-15 16:04:05 | | 174.35 | 174.20 | -1.13% |
| WDC | 2025-12-15 17:02:53 | | 172.91 | 171.50 | -2.25% |
| WDC | 2025-12-15 18:03:45 | | 172.00 | 171.45 | -2.74% |
| WDC | 2025-12-15 19:03:14 | | 171.25 | 171.00 | -2.94% |
| WDC | 2025-12-15 20:04:00 | | 171.20 | 170.80 | -2.95% |
| WDC | 2025-12-15 21:06:14 | | 0.00 | 0.00 | -1.39% |
2025-12-16
|
| WDC | 2025-12-16 05:02:54 | | 172.38 | 167.50 | -1.39% |
| WDC | 2025-12-16 06:03:53 | | 171.74 | 168.35 | -1.56% |
| WDC | 2025-12-16 07:02:53 | | 171.74 | 171.00 | -0.39% |
| WDC | 2025-12-16 08:04:11 | | 171.74 | 170.13 | -0.39% |
| WDC | 2025-12-16 09:02:56 | | 172.10 | 171.18 | -0.43% |
| WDC | 2025-12-16 09:20:30
| Western Digital Corporation: Strong Turnaround, But The Market Has Found Fair Value |
| WDC | 2025-12-16 10:04:12 | | 172.00 | 170.41 | -0.58% |
| WDC | 2025-12-16 11:02:51 | | 175.24 | 175.00 | 1.74% |
| WDC | 2025-12-16 12:03:46 | | 173.29 | 173.16 | 0.65% |
| WDC | 2025-12-16 13:02:45 | | 172.76 | 172.53 | 0.33% |
| WDC | 2025-12-16 14:03:47 | | 171.01 | 170.84 | -0.66% |
| WDC | 2025-12-16 15:02:48 | | 173.64 | 173.50 | 0.87% |
| WDC | 2025-12-16 16:03:48 | | 174.38 | 174.17 | 1.28% |
| WDC | 2025-12-16 17:02:47 | | 175.35 | 174.88 | 1.60% |
| WDC | 2025-12-16 18:03:40 | | 174.53 | 173.57 | 1.54% |
| WDC | 2025-12-16 19:03:10 | | 174.51 | 173.57 | 1.37% |
| WDC | 2025-12-16 20:03:45 | | 174.65 | 174.38 | 1.46% |
| WDC | 2025-12-16 21:05:24 | | 0.00 | 0.00 | 1.38% |
2025-12-17
|
| WDC | 2025-12-17 05:02:57 | | 177.30 | 176.14 | 1.18% |
| WDC | 2025-12-17 06:04:04 | | 177.78 | 177.20 | 1.86% |
| WDC | 2025-12-17 07:02:58 | | 177.54 | 177.00 | 1.53% |
| WDC | 2025-12-17 08:03:58 | | 177.99 | 177.14 | 1.56% |
| WDC | 2025-12-17 09:02:54 | | 178.10 | 177.38 | 2.05% |
| WDC | 2025-12-17 10:03:50 | | 178.47 | 177.38 | 1.93% |
| WDC | 2025-12-17 11:03:12 | | 174.75 | 174.50 | 0.02% |
| WDC | 2025-12-17 12:03:59 | | 169.77 | 169.43 | -2.87% |
| WDC | 2025-12-17 13:02:48 | | 169.20 | 169.03 | -3.17% |
| WDC | 2025-12-17 14:03:55 | | 169.62 | 169.37 | -2.96% |
| WDC | 2025-12-17 15:02:53 | | 166.59 | 166.33 | -4.74% |
| WDC | 2025-12-17 16:04:05 | | 166.53 | 166.30 | -4.71% |
| WDC | 2025-12-17 17:03:11 | | 170.13 | 166.28 | -2.69% |
| WDC | 2025-12-17 18:03:46 | | 169.51 | 167.50 | -3.41% |
| WDC | 2025-12-17 19:03:26 | | 171.27 | 171.01 | -2.03% |
| WDC | 2025-12-17 20:03:51 | | 170.00 | 168.10 | -3.33% |
| WDC | 2025-12-17 21:05:48 | | 0.00 | 0.00 | 2.67% |
| WDC | 2025-12-17 22:19:12
| Western Digital: Memory Cycle Recovery Makes This Undervalued Stock Hard To Ignore |
2025-12-18
|
| WDC | 2025-12-18 05:02:52 | | 176.00 | 170.80 | 2.67% |
| WDC | 2025-12-18 06:03:54 | | 175.00 | 172.95 | 4.07% |
| WDC | 2025-12-18 07:02:49 | | 173.98 | 172.50 | 3.87% |
| WDC | 2025-12-18 08:03:55 | | 174.88 | 173.20 | 4.46% |
| WDC | 2025-12-18 09:02:49 | | 175.34 | 173.20 | 4.60% |
| WDC | 2025-12-18 10:03:49 | | 176.00 | 175.50 | 5.44% |
| WDC | 2025-12-18 11:02:54 | | 178.85 | 178.28 | 7.07% |
| WDC | 2025-12-18 12:03:53 | | 177.53 | 177.17 | 6.38% |
| WDC | 2025-12-18 13:02:46 | | 177.83 | 177.50 | 6.51% |
| WDC | 2025-12-18 14:03:49 | | 177.48 | 177.34 | 6.42% |
| WDC | 2025-12-18 15:02:56 | | 177.64 | 177.55 | 6.47% |
| WDC | 2025-12-18 16:03:59 | | 176.93 | 176.85 | 6.07% |
| WDC | 2025-12-18 17:02:50 | | 177.50 | 174.50 | 5.08% |
| WDC | 2025-12-18 18:03:46 | | 176.36 | 174.50 | 5.44% |
| WDC | 2025-12-18 19:03:12 | | 176.36 | 175.92 | 5.82% |
| WDC | 2025-12-18 20:03:44 | | 176.36 | 175.52 | 5.76% |
| WDC | 2025-12-18 21:06:18 | | 0.00 | 0.00 | 5.70% |
| WDC | 2025-12-18 21:50:01
| Western Digital Is Still A Buy |
2025-12-19
|
| WDC | 2025-12-19 05:03:01 | | 179.51 | 173.80 | 5.70% |
| WDC | 2025-12-19 06:03:49 | | 179.00 | 175.01 | 2.11% |
| WDC | 2025-12-19 07:03:46 | | 179.00 | 177.00 | 1.50% |
| WDC | 2025-12-19 08:03:46 | | 178.00 | 176.79 | 1.20% |
| WDC | 2025-12-19 09:02:46 | | 178.00 | 175.01 | 0.78% |
| WDC | 2025-12-19 10:03:51 | | 176.79 | 176.10 | 0.90% |
| WDC | 2025-12-19 11:03:49 | | 179.98 | 179.79 | 2.95% |
| WDC | 2025-12-19 12:04:11 | | 180.18 | 180.00 | 3.09% |
| WDC | 2025-12-19 13:02:54 | | 181.62 | 181.53 | 3.96% |
| WDC | 2025-12-19 14:04:10 | | 183.50 | 183.35 | 5.09% |
| WDC | 2025-12-19 15:03:10 | | 182.78 | 182.69 | 4.66% |
| WDC | 2025-12-19 16:03:55 | | 183.12 | 182.99 | 4.88% |
| WDC | 2025-12-19 17:04:12 | | 184.00 | 181.70 | 4.19% |
| WDC | 2025-12-19 18:03:42 | | 182.70 | 182.05 | 4.34% |
| WDC | 2025-12-19 19:03:18 | | 183.49 | 182.55 | 4.40% |
| WDC | 2025-12-19 20:03:39 | | 183.00 | 182.55 | 4.57% |
| WDC | 2025-12-19 21:06:48 | | 0.00 | 0.00 | 4.81% |
2025-12-22
|
| WDC | 2025-12-22 05:02:52 | | 188.00 | 182.00 | 4.81% |
| WDC | 2025-12-22 06:03:58 | | 184.74 | 182.50 | 1.71% |
| WDC | 2025-12-22 07:02:48 | | 184.74 | 183.94 | 1.63% |
| WDC | 2025-12-22 08:03:59 | | 184.74 | 184.38 | 1.89% |
| WDC | 2025-12-22 09:02:51 | | 186.07 | 184.90 | 2.75% |
| WDC | 2025-12-22 10:03:51 | | 186.50 | 185.55 | 2.69% |
| WDC | 2025-12-22 11:02:46 | | 178.93 | 178.66 | -1.31% |
| WDC | 2025-12-22 12:03:55 | | 172.57 | 172.43 | -4.90% |
| WDC | 2025-12-22 13:02:50 | | 176.05 | 175.97 | -2.89% |
| WDC | 2025-12-22 14:04:08 | | 177.07 | 176.99 | -2.30% |
| WDC | 2025-12-22 15:02:52 | | 177.46 | 177.26 | -2.18% |
| WDC | 2025-12-22 16:04:03 | | 177.88 | 177.70 | -1.88% |
| WDC | 2025-12-22 17:02:52 | | 177.34 | 176.85 | -2.41% |
| WDC | 2025-12-22 18:03:53 | | 177.31 | 177.00 | -2.24% |
| WDC | 2025-12-22 19:03:06 | | 177.25 | 176.81 | -2.26% |
| WDC | 2025-12-22 20:03:49 | | 177.25 | 176.79 | -2.16% |
| WDC | 2025-12-22 21:05:54 | | 0.00 | 0.00 | -2.16% |
2025-12-23
|
| WDC | 2025-12-23 05:03:46 | | 182.00 | 170.96 | -2.16% |
| WDC | 2025-12-23 06:03:46 | | 178.40 | 177.00 | 0.51% |
| WDC | 2025-12-23 07:02:49 | | 178.27 | 176.55 | -0.19% |
| WDC | 2025-12-23 08:03:47 | | 178.27 | 176.55 | -0.08% |
| WDC | 2025-12-23 09:02:59 | | 178.27 | 176.00 | 0.14% |
| WDC | 2025-12-23 10:03:59 | | 175.79 | 175.00 | -0.94% |
| WDC | 2025-12-23 11:02:50 | | 175.28 | 175.05 | -0.91% |
| WDC | 2025-12-23 12:04:01 | | 176.93 | 176.81 | 0.02% |
| WDC | 2025-12-23 13:02:49 | | 175.94 | 175.72 | -0.52% |
| WDC | 2025-12-23 14:03:47 | | 176.99 | 176.91 | 0.12% |
| WDC | 2025-12-23 15:02:54 | | 177.26 | 177.19 | 0.25% |
| WDC | 2025-12-23 16:03:54 | | 177.33 | 177.26 | 0.30% |
| WDC | 2025-12-23 17:02:47 | | 178.49 | 178.00 | 0.83% |
| WDC | 2025-12-23 18:03:58 | | 178.49 | 178.00 | 0.90% |
| WDC | 2025-12-23 19:03:12 | | 178.34 | 178.00 | 0.85% |
| WDC | 2025-12-23 20:03:50 | | 178.34 | 178.00 | 0.89% |
| WDC | 2025-12-23 21:05:24 | | 0.00 | 0.00 | 0.04% |
2025-12-24
|
| WDC | 2025-12-24 05:02:48 | | 179.84 | 165.50 | 0.04% |
| WDC | 2025-12-24 06:03:50 | | 179.00 | 177.80 | 0.09% |
| WDC | 2025-12-24 07:02:53 | | 179.00 | 177.56 | 0.09% |
| WDC | 2025-12-24 08:03:48 | | 178.25 | 177.56 | -0.10% |
| WDC | 2025-12-24 09:02:47 | | 179.04 | 170.01 | 0.06% |
| WDC | 2025-12-24 10:03:48 | | 179.00 | 178.01 | 0.06% |
| WDC | 2025-12-24 11:02:58 | | 180.20 | 180.08 | 1.04% |
| WDC | 2025-12-24 12:03:47 | | 179.02 | 178.84 | 0.37% |
| WDC | 2025-12-24 13:02:48 | | 179.04 | 178.98 | 0.43% |
| WDC | 2025-12-24 14:03:44 | | 180.00 | 179.03 | 0.75% |
| WDC | 2025-12-24 15:02:47 | | 180.00 | 179.60 | 0.02% |
| WDC | 2025-12-24 16:03:40 | | 180.00 | 179.10 | 0.02% |
| WDC | 2025-12-24 17:02:40 | | 179.75 | 179.53 | 0.07% |
| WDC | 2025-12-24 18:03:34 | | 0.00 | 0.00 | 0.84% |
2025-12-26
|
| WDC | 2025-12-26 05:03:31 | | 185.00 | 173.12 | 0.25% |
| WDC | 2025-12-26 06:04:07 | | 181.25 | 180.05 | 0.61% |
| WDC | 2025-12-26 07:03:12 | | 181.46 | 180.00 | 0.91% |
| WDC | 2025-12-26 08:04:04 | | 181.99 | 180.00 | 0.40% |
| WDC | 2025-12-26 09:03:00 | | 181.50 | 181.00 | 1.19% |
| WDC | 2025-12-26 10:03:55 | | 181.31 | 181.01 | 0.93% |
| WDC | 2025-12-26 11:02:51 | | 179.00 | 178.81 | -0.39% |
| WDC | 2025-12-26 12:03:58 | | 180.04 | 179.89 | 0.20% |
| WDC | 2025-12-26 13:03:35 | | 180.21 | 180.12 | 0.36% |
| WDC | 2025-12-26 14:04:29 | | 180.60 | 180.48 | 0.53% |
| WDC | 2025-12-26 15:03:15 | | 181.20 | 181.13 | 0.91% |
| WDC | 2025-12-26 16:05:54 | | 181.34 | 181.30 | 1.00% |
| WDC | 2025-12-26 17:11:36 | | 181.19 | 180.90 | 0.91% |
| WDC | 2025-12-26 18:03:28 | | 181.54 | 181.20 | 1.08% |
| WDC | 2025-12-26 19:03:01 | | 181.54 | 180.94 | 1.00% |
| WDC | 2025-12-26 20:03:25 | | 181.50 | 181.30 | 1.08% |
| WDC | 2025-12-26 21:05:57 | | 0.00 | 0.00 | 1.08% |
| WDC | 2025-12-26 22:09:11 | | 181.50 | 180.94 | 1.08% |
2025-12-29
|
| WDC | 2025-12-29 00:09:01 | | 0.00 | 0.00 | 1.08% |
| WDC | 2025-12-29 05:02:46 | | 188.02 | 180.00 | -0.65% |
| WDC | 2025-12-29 06:03:44 | | 179.91 | 179.07 | -1.07% |
| WDC | 2025-12-29 07:02:38 | | 179.55 | 179.04 | -1.10% |
| WDC | 2025-12-29 08:04:00 | | 180.50 | 179.07 | -0.85% |
| WDC | 2025-12-29 09:02:40 | | 180.00 | 179.07 | -0.88% |
| WDC | 2025-12-29 10:03:42 | | 180.00 | 178.54 | -1.41% |
| WDC | 2025-12-29 11:02:37 | | 178.84 | 178.66 | -1.55% |
| WDC | 2025-12-29 12:03:41 | | 178.66 | 178.51 | -1.60% |
| WDC | 2025-12-29 13:02:56 | | 179.35 | 179.17 | -1.27% |
| WDC | 2025-12-29 14:04:46 | | 179.64 | 179.56 | -1.06% |
| WDC | 2025-12-29 15:02:45 | | 179.67 | 179.53 | -1.04% |
| WDC | 2025-12-29 16:03:47 | | 180.16 | 180.07 | -0.79% |
| WDC | 2025-12-29 17:02:42 | | 181.30 | 179.60 | -1.23% |
| WDC | 2025-12-29 18:03:35 | | 180.35 | 179.60 | -0.81% |
| WDC | 2025-12-29 19:03:00 | | 180.70 | 179.61 | -0.84% |
| WDC | 2025-12-29 20:03:45 | | 180.70 | 179.19 | -1.06% |
| WDC | 2025-12-29 21:05:16 | | 0.00 | 0.00 | -1.06% |
2025-12-30
|
| WDC | 2025-12-30 05:02:41 | | 184.00 | 180.18 | 0.28% |
| WDC | 2025-12-30 06:03:40 | | 180.49 | 179.75 | 0.04% |
| WDC | 2025-12-30 07:02:47 | | 180.55 | 179.80 | 0.18% |
| WDC | 2025-12-30 08:03:47 | | 180.74 | 179.25 | 0.31% |
| WDC | 2025-12-30 09:02:48 | | 180.35 | 180.10 | 0.41% |
| WDC | 2025-12-30 10:03:46 | | 181.75 | 179.91 | 0.26% |
| WDC | 2025-12-30 11:02:45 | | 178.40 | 178.18 | -0.74% |
| WDC | 2025-12-30 12:03:41 | | 179.56 | 179.44 | -0.07% |
| WDC | 2025-12-30 13:02:43 | | 177.58 | 177.50 | -1.20% |
| WDC | 2025-12-30 14:03:46 | | 177.98 | 177.92 | -0.94% |
| WDC | 2025-12-30 15:02:46 | | 176.85 | 176.76 | -1.58% |
| WDC | 2025-12-30 16:03:51 | | 176.52 | 176.41 | -1.75% |
| WDC | 2025-12-30 17:02:42 | | 176.00 | 175.26 | -2.03% |
| WDC | 2025-12-30 18:03:38 | | 176.60 | 175.85 | -2.05% |
| WDC | 2025-12-30 19:03:04 | | 176.00 | 175.85 | -2.05% |
| WDC | 2025-12-30 20:03:40 | | 176.00 | 175.33 | -2.20% |
| WDC | 2025-12-30 21:04:32 | | 0.00 | 0.00 | -0.07% |
