investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2025-12-23
WDC 2025-12-23 12:04:01176.93 176.81 0.02%
WDC 2025-12-23 13:02:49175.94 175.72 -0.52%
WDC 2025-12-23 14:03:47176.99 176.91 0.12%
WDC 2025-12-23 15:02:54177.26 177.19 0.25%
WDC 2025-12-23 16:03:54177.33 177.26 0.30%
WDC 2025-12-23 17:02:47178.49 178.00 0.83%
WDC 2025-12-23 18:03:58178.49 178.00 0.90%
WDC 2025-12-23 19:03:12178.34 178.00 0.85%
WDC 2025-12-23 20:03:50178.34 178.00 0.89%
WDC 2025-12-23 21:05:240.00 0.00 0.04%
2025-12-24
WDC 2025-12-24 05:02:48179.84 165.50 0.04%
WDC 2025-12-24 06:03:50179.00 177.80 0.09%
WDC 2025-12-24 07:02:53179.00 177.56 0.09%
WDC 2025-12-24 08:03:48178.25 177.56 -0.10%
WDC 2025-12-24 09:02:47179.04 170.01 0.06%
WDC 2025-12-24 10:03:48179.00 178.01 0.06%
WDC 2025-12-24 11:02:58180.20 180.08 1.04%
WDC 2025-12-24 12:03:47179.02 178.84 0.37%
WDC 2025-12-24 13:02:48179.04 178.98 0.43%
WDC 2025-12-24 14:03:44180.00 179.03 0.75%
WDC 2025-12-24 15:02:47180.00 179.60 0.02%
WDC 2025-12-24 16:03:40180.00 179.10 0.02%
WDC 2025-12-24 17:02:40179.75 179.53 0.07%
WDC 2025-12-24 18:03:340.00 0.00 0.84%
2025-12-26
WDC 2025-12-26 05:03:31185.00 173.12 0.25%
WDC 2025-12-26 06:04:07181.25 180.05 0.61%
WDC 2025-12-26 07:03:12181.46 180.00 0.91%
WDC 2025-12-26 08:04:04181.99 180.00 0.40%
WDC 2025-12-26 09:03:00181.50 181.00 1.19%
WDC 2025-12-26 10:03:55181.31 181.01 0.93%
WDC 2025-12-26 11:02:51179.00 178.81 -0.39%
WDC 2025-12-26 12:03:58180.04 179.89 0.20%
WDC 2025-12-26 13:03:35180.21 180.12 0.36%
WDC 2025-12-26 14:04:29180.60 180.48 0.53%
WDC 2025-12-26 15:03:15181.20 181.13 0.91%
WDC 2025-12-26 16:05:54181.34 181.30 1.00%
WDC 2025-12-26 17:11:36181.19 180.90 0.91%
WDC 2025-12-26 18:03:28181.54 181.20 1.08%
WDC 2025-12-26 19:03:01181.54 180.94 1.00%
WDC 2025-12-26 20:03:25181.50 181.30 1.08%
WDC 2025-12-26 21:05:570.00 0.00 1.08%
WDC 2025-12-26 22:09:11181.50 180.94 1.08%
2025-12-29
WDC 2025-12-29 00:09:010.00 0.00 1.08%
WDC 2025-12-29 05:02:46188.02 180.00 -0.65%
WDC 2025-12-29 06:03:44179.91 179.07 -1.07%
WDC 2025-12-29 07:02:38179.55 179.04 -1.10%
WDC 2025-12-29 08:04:00180.50 179.07 -0.85%
WDC 2025-12-29 09:02:40180.00 179.07 -0.88%
WDC 2025-12-29 10:03:42180.00 178.54 -1.41%
WDC 2025-12-29 11:02:37178.84 178.66 -1.55%
WDC 2025-12-29 12:03:41178.66 178.51 -1.60%
WDC 2025-12-29 13:02:56179.35 179.17 -1.27%
WDC 2025-12-29 14:04:46179.64 179.56 -1.06%
WDC 2025-12-29 15:02:45179.67 179.53 -1.04%
WDC 2025-12-29 16:03:47180.16 180.07 -0.79%
WDC 2025-12-29 17:02:42181.30 179.60 -1.23%
WDC 2025-12-29 18:03:35180.35 179.60 -0.81%
WDC 2025-12-29 19:03:00180.70 179.61 -0.84%
WDC 2025-12-29 20:03:45180.70 179.19 -1.06%
WDC 2025-12-29 21:05:160.00 0.00 -1.06%
2025-12-30
WDC 2025-12-30 05:02:41184.00 180.18 0.28%
WDC 2025-12-30 06:03:40180.49 179.75 0.04%
WDC 2025-12-30 07:02:47180.55 179.80 0.18%
WDC 2025-12-30 08:03:47180.74 179.25 0.31%
WDC 2025-12-30 09:02:48180.35 180.10 0.41%
WDC 2025-12-30 10:03:46181.75 179.91 0.26%
WDC 2025-12-30 11:02:45178.40 178.18 -0.74%
WDC 2025-12-30 12:03:41179.56 179.44 -0.07%
WDC 2025-12-30 13:02:43177.58 177.50 -1.20%
WDC 2025-12-30 14:03:46177.98 177.92 -0.94%
WDC 2025-12-30 15:02:46176.85 176.76 -1.58%
WDC 2025-12-30 16:03:51176.52 176.41 -1.75%
WDC 2025-12-30 17:02:42176.00 175.26 -2.03%
WDC 2025-12-30 18:03:38176.60 175.85 -2.05%
WDC 2025-12-30 19:03:04176.00 175.85 -2.05%
WDC 2025-12-30 20:03:40176.00 175.33 -2.20%
WDC 2025-12-30 21:04:320.00 0.00 -0.07%
2025-12-31
WDC 2025-12-31 05:02:45184.49 172.20 -0.07%
WDC 2025-12-31 06:03:40177.50 175.10 -0.53%
WDC 2025-12-31 07:02:51175.40 175.10 -0.43%
WDC 2025-12-31 08:03:47175.50 175.10 -0.47%
WDC 2025-12-31 09:02:44175.79 175.20 -0.19%
WDC 2025-12-31 10:03:44176.47 175.85 0.18%
WDC 2025-12-31 11:02:42173.83 173.70 -1.25%
WDC 2025-12-31 12:03:42174.30 174.15 -1.04%
WDC 2025-12-31 13:02:44172.62 172.53 -1.95%
WDC 2025-12-31 14:03:40171.83 171.72 -2.38%
WDC 2025-12-31 15:02:45172.53 172.38 -2.01%
WDC 2025-12-31 16:03:40171.69 171.59 -2.49%
WDC 2025-12-31 17:02:43172.74 172.27 -1.85%
WDC 2025-12-31 18:03:37173.24 172.25 -2.04%
WDC 2025-12-31 19:03:07173.24 172.23 -2.04%
WDC 2025-12-31 20:03:36172.28 172.18 -2.08%
WDC 2025-12-31 21:07:090.00 0.00 -2.08%
2026-01-01
WDC 2026-01-01 19:03:07172.28 172.18 -2.08%
WDC 2026-01-01 22:09:470.00 0.00 -2.15%
2026-01-02
WDC 2026-01-02 05:02:39179.95 175.82 2.49%
WDC 2026-01-02 06:03:36177.65 177.06 2.71%
WDC 2026-01-02 07:02:39177.14 176.50 2.60%
WDC 2026-01-02 08:03:35176.85 174.80 2.15%
WDC 2026-01-02 09:02:40177.20 176.00 2.65%
WDC 2026-01-02 10:03:36176.76 176.20 2.35%
WDC 2026-01-02 11:02:43183.86 183.71 6.52%
WDC 2026-01-02 12:03:39184.20 184.02 6.72%
WDC 2026-01-02 13:02:53183.93 183.81 6.61%
WDC 2026-01-02 14:03:46184.73 184.63 7.07%
WDC 2026-01-02 15:02:50186.47 186.38 8.03%
WDC 2026-01-02 16:03:43185.99 185.85 7.80%
WDC 2026-01-02 17:02:47187.92 186.86 8.68%
WDC 2026-01-02 18:03:42188.18 187.72 9.19%
WDC 2026-01-02 19:03:11188.10 187.52 9.13%
WDC 2026-01-02 20:03:41188.50 188.20 9.41%
WDC 2026-01-02 21:06:320.00 0.00 0.70%
2026-01-05
WDC 2026-01-05 05:02:48191.70 191.13 2.21%
WDC 2026-01-05 06:03:47194.49 192.35 2.91%
WDC 2026-01-05 07:02:46195.69 195.02 4.53%
WDC 2026-01-05 08:04:13194.39 193.40 3.34%
WDC 2026-01-05 09:02:46194.50 194.00 3.95%
WDC 2026-01-05 10:03:49194.61 193.33 3.72%
WDC 2026-01-05 11:02:43185.94 185.59 -1.10%
WDC 2026-01-05 12:03:47190.35 190.19 1.46%
WDC 2026-01-05 13:02:50187.21 186.91 -0.35%
WDC 2026-01-05 14:03:49186.83 186.75 -0.53%
WDC 2026-01-05 15:02:46186.74 186.56 -0.62%
WDC 2026-01-05 16:03:46186.18 186.11 -0.93%
WDC 2026-01-05 17:02:43188.51 188.06 0.20%
WDC 2026-01-05 18:03:39188.50 187.94 0.23%
WDC 2026-01-05 19:03:08188.50 185.21 -0.36%
WDC 2026-01-05 20:03:36188.50 185.21 0.10%
WDC 2026-01-05 21:03:44187.80 185.21 0.10%
2026-01-06
WDC 2026-01-06 05:02:50192.00 188.00 0.10%
WDC 2026-01-06 06:03:50192.00 189.30 0.76%
WDC 2026-01-06 07:02:44190.00 189.58 0.91%
WDC 2026-01-06 08:03:47189.25 188.88 0.50%
WDC 2026-01-06 09:02:42190.00 189.50 1.02%
WDC 2026-01-06 10:03:46189.25 188.69 0.50%
WDC 2026-01-06 11:02:42207.50 207.00 10.32%
WDC 2026-01-06 12:03:41210.24 209.68 11.77%
WDC 2026-01-06 13:02:39216.35 216.07 15.10%
WDC 2026-01-06 14:03:43217.40 217.13 15.72%
WDC 2026-01-06 15:02:40217.06 216.87 15.48%
WDC 2026-01-06 16:03:46219.33 219.17 16.71%
WDC 2026-01-06 17:02:39220.49 219.51 16.85%
WDC 2026-01-06 18:03:45220.30 219.51 17.26%
WDC 2026-01-06 19:03:03220.65 220.50 17.47%
WDC 2026-01-06 20:03:44220.49 220.10 17.28%
WDC 2026-01-06 21:05:310.00 0.00 0.70%
2026-01-07
WDC 2026-01-07 05:02:39219.38 215.05 -0.09%
WDC 2026-01-07 06:03:41218.44 217.30 -1.10%
WDC 2026-01-07 07:02:47217.49 216.89 -1.03%
WDC 2026-01-07 08:03:40217.99 217.30 -0.89%
WDC 2026-01-07 09:02:41217.99 217.01 -1.00%
WDC 2026-01-07 10:03:43215.49 214.21 -2.36%
WDC 2026-01-07 11:02:38197.29 197.02 -11.86%
WDC 2026-01-07 12:03:39200.75 200.62 -9.93%
WDC 2026-01-07 13:02:38198.21 198.10 -11.33%
WDC 2026-01-07 14:03:42198.06 197.93 -11.38%
WDC 2026-01-07 15:02:39200.34 200.23 -10.13%
WDC 2026-01-07 16:03:44201.00 200.90 -9.83%
WDC 2026-01-07 17:02:45200.33 199.95 -10.31%
WDC 2026-01-07 18:03:38200.40 200.20 -8.66%
WDC 2026-01-07 19:03:11201.00 200.65 -8.53%
WDC 2026-01-07 20:03:38201.50 201.31 -8.15%
WDC 2026-01-07 21:07:290.00 0.00 0.52%
2026-01-08
WDC 2026-01-08 05:02:46202.50 196.85 -0.67%
WDC 2026-01-08 06:03:41198.00 197.23 -1.11%
WDC 2026-01-08 07:02:45197.99 197.86 -0.86%
WDC 2026-01-08 08:04:03199.88 198.00 -0.58%
WDC 2026-01-08 09:02:42199.88 199.51 -0.15%
WDC 2026-01-08 10:03:41202.00 200.51 0.28%
WDC 2026-01-08 11:02:46193.13 192.95 -3.09%
WDC 2026-01-08 12:03:42183.77 183.51 -7.42%
WDC 2026-01-08 13:02:45181.75 181.58 -8.35%
WDC 2026-01-08 14:03:47181.31 181.20 -8.49%
WDC 2026-01-08 15:02:48183.77 183.70 -7.35%
WDC 2026-01-08 16:03:48184.63 184.53 -6.95%
WDC 2026-01-08 17:02:45188.00 187.39 -5.66%
WDC 2026-01-08 18:03:42187.50 187.17 -6.12%
WDC 2026-01-08 19:03:04188.00 186.88 -6.20%
WDC 2026-01-08 20:03:41187.00 186.21 -6.54%
WDC 2026-01-08 21:07:040.00 0.00 -0.34%
2026-01-09
WDC 2026-01-09 05:02:41187.29 185.00 -0.37%
WDC 2026-01-09 06:03:31188.60 188.20 0.42%
WDC 2026-01-09 07:02:31189.49 189.05 0.82%
WDC 2026-01-09 08:03:24189.70 188.40 0.43%
WDC 2026-01-09 09:02:29189.50 188.80 0.66%
WDC 2026-01-09 10:03:29190.19 189.50 1.11%
WDC 2026-01-09 11:02:28187.33 186.88 -0.31%
WDC 2026-01-09 12:03:25191.77 191.61 2.04%
WDC 2026-01-09 13:02:36191.68 191.41 1.91%
WDC 2026-01-09 14:03:26192.65 192.42 2.46%
WDC 2026-01-09 15:02:34195.59 195.43 3.91%
WDC 2026-01-09 16:03:28198.41 198.31 5.35%
WDC 2026-01-09 17:02:28201.28 200.15 6.80%
WDC 2026-01-09 18:03:17201.30 200.77 7.04%
WDC 2026-01-09 19:02:51201.00 200.60 6.92%
WDC 2026-01-09 20:03:22200.68 200.60 6.95%
WDC 2026-01-09 21:06:310.00 0.00 7.10%
2026-01-12
WDC 2026-01-12 05:02:45195.90 195.00 -2.45%
WDC 2026-01-12 06:03:36195.00 194.27 -2.96%
WDC 2026-01-12 07:02:25197.27 195.49 -2.66%
WDC 2026-01-12 08:03:34197.27 196.44 -2.16%
WDC 2026-01-12 09:02:28197.49 197.02 -1.59%
WDC 2026-01-12 10:03:33197.60 196.20 -2.11%
WDC 2026-01-12 11:02:35201.47 201.24 0.54%
WDC 2026-01-12 12:03:34203.51 203.30 1.53%
WDC 2026-01-12 13:02:28205.27 205.13 2.55%
WDC 2026-01-12 14:03:30208.80 208.66 4.37%
WDC 2026-01-12 15:02:35210.07 209.74 5.08%
WDC 2026-01-12 16:03:38211.82 211.79 6.04%
WDC 2026-01-12 17:02:29212.45 211.75 6.04%
WDC 2026-01-12 18:03:34211.80 210.58 5.50%
WDC 2026-01-12 19:03:16211.69 210.59 5.38%
WDC 2026-01-12 20:03:28210.00 209.80 4.76%
WDC 2026-01-12 21:05:090.00 0.00 -0.56%
2026-01-13
WDC 2026-01-13 05:02:35211.99 211.77 -0.12%
WDC 2026-01-13 06:03:37211.70 210.01 -0.66%
WDC 2026-01-13 07:02:37211.70 210.56 -0.76%
WDC 2026-01-13 08:03:32211.70 210.63 -0.73%
WDC 2026-01-13 09:02:39211.42 210.63 -0.72%
WDC 2026-01-13 10:03:30212.36 211.46 -0.41%
WDC 2026-01-13 11:02:32212.11 211.76 -0.06%
WDC 2026-01-13 12:03:32213.25 213.01 0.50%
WDC 2026-01-13 13:02:36215.50 215.29 1.65%
WDC 2026-01-13 14:03:35214.70 214.44 1.23%
WDC 2026-01-13 15:02:37214.94 214.69 1.39%
WDC 2026-01-13 16:03:36213.27 213.08 0.55%
WDC 2026-01-13 17:02:37214.07 213.81 0.90%
WDC 2026-01-13 18:03:30214.46 214.02 0.93%
WDC 2026-01-13 19:02:56214.46 214.02 0.98%
WDC 2026-01-13 20:03:34214.98 214.30 1.10%
WDC 2026-01-13 21:05:100.00 0.00 0.94%
2026-01-14
WDC 2026-01-14 05:02:41218.65 204.17 0.39%
WDC 2026-01-14 06:03:33214.91 204.35 0.10%
WDC 2026-01-14 07:02:36211.90 210.00 -1.03%
WDC 2026-01-14 08:03:30212.88 211.45 -1.07%
WDC 2026-01-14 09:02:30213.27 212.15 -0.38%
WDC 2026-01-14 10:03:30213.80 212.00 -0.58%
WDC 2026-01-14 11:02:28213.71 213.06 -0.23%
WDC 2026-01-14 12:03:30213.73 213.45 -0.22%
WDC 2026-01-14 13:02:31214.80 214.60 0.34%
WDC 2026-01-14 14:03:31213.36 212.92 -0.37%
WDC 2026-01-14 15:02:30214.99 214.65 0.35%
WDC 2026-01-14 16:03:32216.22 215.90 1.01%
WDC 2026-01-14 17:02:30217.00 215.00 0.57%
WDC 2026-01-14 18:03:44215.30 214.62 0.34%
WDC 2026-01-14 19:02:47214.80 214.56 0.23%
WDC 2026-01-14 20:03:38214.79 214.00 0.00%
WDC 2026-01-14 21:03:540.00 0.00 -0.20%
2026-01-15
WDC 2026-01-15 05:02:29219.99 219.30 2.09%
WDC 2026-01-15 06:03:32221.99 221.10 3.23%
WDC 2026-01-15 07:02:35223.00 222.46 3.74%
WDC 2026-01-15 08:03:37223.33 222.69 3.60%
WDC 2026-01-15 09:02:38222.80 222.00 3.30%
WDC 2026-01-15 10:03:39224.30 223.50 4.03%
WDC 2026-01-15 11:02:34225.42 225.25 4.87%
WDC 2026-01-15 12:03:35228.37 228.21 6.19%
WDC 2026-01-15 13:02:35229.12 228.90 6.50%
WDC 2026-01-15 14:03:36228.64 228.53 6.33%
WDC 2026-01-15 15:02:35228.72 228.52 6.36%
WDC 2026-01-15 16:03:38226.05 225.81 5.14%
WDC 2026-01-15 17:02:37224.77 222.10 3.87%
WDC 2026-01-15 18:03:30223.97 223.36 4.10%
WDC 2026-01-15 19:02:46223.99 223.52 4.36%
WDC 2026-01-15 20:03:24224.83 224.43 4.47%
WDC 2026-01-15 21:05:070.00 0.00 1.45%
2026-01-16
WDC 2026-01-16 05:02:40230.31 228.50 3.03%
WDC 2026-01-16 06:03:40229.70 228.75 3.10%
WDC 2026-01-16 07:02:43234.00 232.11 4.72%
WDC 2026-01-16 08:03:44232.25 231.74 4.52%
WDC 2026-01-16 09:02:35231.35 230.01 4.22%
WDC 2026-01-16 10:03:34230.00 229.35 3.40%
WDC 2026-01-16 11:02:32220.28 220.00 -0.91%
WDC 2026-01-16 12:03:32219.93 219.60 -1.10%
WDC 2026-01-16 13:02:34219.32 218.86 -1.40%
WDC 2026-01-16 14:03:37218.81 218.56 -1.60%
WDC 2026-01-16 15:02:43223.17 222.94 0.42%
WDC 2026-01-16 16:03:38223.37 223.16 0.54%
WDC 2026-01-16 17:02:35223.14 221.60 -0.05%
WDC 2026-01-16 18:03:30222.00 221.75 -0.11%
WDC 2026-01-16 19:02:53222.49 222.10 0.18%
WDC 2026-01-16 20:03:33222.49 221.78 0.03%
WDC 2026-01-16 21:05:590.00 0.00 0.42%
2026-01-20
WDC 2026-01-20 05:02:36213.00 211.11 -4.04%
WDC 2026-01-20 06:03:41210.00 208.40 -5.90%
WDC 2026-01-20 07:02:29212.00 211.06 -4.46%
WDC 2026-01-20 08:03:36214.25 213.00 -3.77%
WDC 2026-01-20 09:02:33217.80 215.00 -1.99%
WDC 2026-01-20 10:03:36216.87 216.01 -2.31%
WDC 2026-01-20 11:02:31226.67 226.10 2.24%
WDC 2026-01-20 12:03:33226.94 226.67 2.42%
WDC 2026-01-20 13:02:34226.63 226.36 2.24%
WDC 2026-01-20 14:03:41225.50 225.23 1.74%
WDC 2026-01-20 15:02:39224.38 224.20 1.24%
WDC 2026-01-20 16:03:41224.06 223.53 0.98%
WDC 2026-01-20 17:02:42224.29 223.02 0.77%
WDC 2026-01-20 18:03:34223.89 223.28 1.04%
WDC 2026-01-20 19:02:44223.53 223.20 0.94%
WDC 2026-01-20 20:03:38224.50 223.50 1.13%
WDC 2026-01-20 21:04:380.00 0.00 2.26%
2026-01-21
WDC 2026-01-21 05:02:41229.99 228.12 2.67%
WDC 2026-01-21 06:03:43229.00 228.45 2.48%
WDC 2026-01-21 06:19:40
Disk Maker Western Digital Rides The AI Wave, But A Pullback Could Occur
WDC 2026-01-21 07:02:37229.02 228.50 2.58%
WDC 2026-01-21 08:03:38227.75 226.00 2.10%
WDC 2026-01-21 09:02:33229.79 228.00 2.56%
WDC 2026-01-21 10:03:37229.00 227.50 2.73%
WDC 2026-01-21 11:02:34233.61 233.32 4.75%
WDC 2026-01-21 12:03:32239.04 238.67 7.14%
WDC 2026-01-21 14:03:53240.66 240.38 7.93%
WDC 2026-01-21 15:02:34241.62 241.27 8.28%
WDC 2026-01-21 16:03:41243.91 243.68 9.45%
WDC 2026-01-21 17:02:34243.80 243.60 9.37%
WDC 2026-01-21 18:03:33245.90 245.37 10.10%
WDC 2026-01-21 19:02:45246.54 246.00 10.41%
WDC 2026-01-21 20:03:38246.59 246.00 10.43%
WDC 2026-01-21 21:05:580.00 0.00 2.51%
2026-01-22
WDC 2026-01-22 05:02:34251.00 250.00 3.86%
WDC 2026-01-22 06:03:36248.84 248.38 2.92%
WDC 2026-01-22 07:02:32249.79 249.32 3.33%
WDC 2026-01-22 08:03:36249.77 249.00 2.62%
WDC 2026-01-22 09:02:29249.90 249.25 3.55%
WDC 2026-01-22 10:03:37247.00 245.00 1.78%
WDC 2026-01-22 11:02:29230.86 230.55 -4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.