2025-10-16
|
| WDC | 2025-10-16 09:02:44 | | 123.30 | 122.70 | 2.27% |
| WDC | 2025-10-16 10:03:44 | | 127.47 | 127.31 | 6.16% |
| WDC | 2025-10-16 11:02:40 | | 127.83 | 127.69 | 6.48% |
| WDC | 2025-10-16 12:03:43 | | 128.37 | 128.25 | 7.02% |
| WDC | 2025-10-16 13:02:52 | | 128.96 | 128.85 | 7.46% |
| WDC | 2025-10-16 14:03:52 | | 129.04 | 128.90 | 7.55% |
| WDC | 2025-10-16 15:02:55 | | 127.23 | 127.16 | 5.98% |
| WDC | 2025-10-16 16:03:52 | | 125.93 | 125.74 | 4.83% |
| WDC | 2025-10-16 17:02:49 | | 125.75 | 125.50 | 4.42% |
| WDC | 2025-10-16 18:04:43 | | 126.50 | 125.55 | 4.38% |
| WDC | 2025-10-16 19:02:48 | | 125.80 | 125.60 | 4.29% |
| WDC | 2025-10-16 20:03:46 | | 0.00 | 0.00 | 3.47% |
2025-10-17
|
| WDC | 2025-10-17 04:03:52 | | 121.44 | 120.00 | -3.72% |
| WDC | 2025-10-17 05:02:53 | | 120.99 | 120.14 | -4.80% |
| WDC | 2025-10-17 06:03:50 | | 121.69 | 121.15 | -3.61% |
| WDC | 2025-10-17 07:02:54 | | 123.00 | 122.50 | -2.63% |
| WDC | 2025-10-17 08:03:48 | | 124.99 | 124.35 | -1.25% |
| WDC | 2025-10-17 09:02:41 | | 126.65 | 126.14 | 0.18% |
| WDC | 2025-10-17 10:03:44 | | 128.76 | 128.66 | 2.35% |
| WDC | 2025-10-17 11:02:43 | | 126.11 | 125.93 | 0.07% |
| WDC | 2025-10-17 12:03:42 | | 126.05 | 125.93 | 0.07% |
| WDC | 2025-10-17 13:02:43 | | 125.27 | 125.18 | -0.58% |
| WDC | 2025-10-17 14:03:45 | | 125.41 | 125.28 | -0.46% |
| WDC | 2025-10-17 15:02:48 | | 126.40 | 126.35 | 0.39% |
| WDC | 2025-10-17 16:03:41 | | 126.50 | 126.00 | 0.18% |
| WDC | 2025-10-17 17:02:46 | | 126.50 | 126.19 | 0.44% |
| WDC | 2025-10-17 18:03:43 | | 126.50 | 126.19 | 0.46% |
| WDC | 2025-10-17 19:02:46 | | 126.50 | 126.35 | 0.46% |
| WDC | 2025-10-17 20:03:44 | | 0.00 | 0.00 | 0.46% |
2025-10-20
|
| WDC | 2025-10-20 04:03:47 | | 0.00 | 0.00 | 0.96% |
| WDC | 2025-10-20 05:02:46 | | 0.00 | 0.00 | 1.85% |
| WDC | 2025-10-20 06:03:44 | | 129.00 | 128.31 | 1.76% |
| WDC | 2025-10-20 07:02:44 | | 128.47 | 128.31 | 1.79% |
| WDC | 2025-10-20 08:03:43 | | 128.96 | 128.65 | 2.03% |
| WDC | 2025-10-20 09:02:42 | | 129.37 | 129.13 | 2.35% |
| WDC | 2025-10-20 10:03:43 | | 126.33 | 126.16 | 0.02% |
| WDC | 2025-10-20 11:02:44 | | 123.96 | 123.83 | -1.81% |
| WDC | 2025-10-20 12:03:48 | | 121.12 | 120.95 | -4.08% |
| WDC | 2025-10-20 13:02:49 | | 121.45 | 121.39 | -3.78% |
| WDC | 2025-10-20 14:03:50 | | 122.11 | 122.04 | -3.26% |
| WDC | 2025-10-20 15:02:49 | | 122.04 | 121.98 | -3.34% |
| WDC | 2025-10-20 16:03:53 | | 122.25 | 121.50 | -3.72% |
| WDC | 2025-10-20 17:02:51 | | 122.50 | 121.70 | -3.57% |
| WDC | 2025-10-20 18:03:50 | | 121.90 | 121.70 | -3.71% |
| WDC | 2025-10-20 19:02:54 | | 121.90 | 121.50 | -3.53% |
| WDC | 2025-10-20 20:03:47 | | 0.00 | 0.00 | -3.37% |
2025-10-21
|
| WDC | 2025-10-21 04:03:54 | | 121.53 | 121.00 | -3.37% |
| WDC | 2025-10-21 05:02:54 | | 121.00 | 120.12 | -0.42% |
| WDC | 2025-10-21 06:03:47 | | 120.94 | 120.50 | -0.49% |
| WDC | 2025-10-21 07:02:47 | | 121.53 | 120.70 | -0.38% |
| WDC | 2025-10-21 08:03:45 | | 121.53 | 120.70 | -0.18% |
| WDC | 2025-10-21 09:02:40 | | 121.50 | 120.68 | -0.43% |
| WDC | 2025-10-21 10:03:42 | | 121.23 | 121.09 | -0.27% |
| WDC | 2025-10-21 11:02:43 | | 120.75 | 120.68 | -0.65% |
| WDC | 2025-10-21 12:03:40 | | 120.79 | 120.74 | -0.60% |
| WDC | 2025-10-21 13:02:46 | | 121.13 | 121.01 | -0.36% |
| WDC | 2025-10-21 14:03:45 | | 120.90 | 120.85 | -0.52% |
| WDC | 2025-10-21 15:02:52 | | 120.91 | 120.89 | -0.51% |
| WDC | 2025-10-21 16:03:52 | | 121.89 | 120.00 | -0.36% |
| WDC | 2025-10-21 17:02:51 | | 121.84 | 120.77 | 0.26% |
| WDC | 2025-10-21 18:03:45 | | 121.84 | 120.90 | 0.25% |
| WDC | 2025-10-21 19:02:50 | | 121.84 | 120.90 | -0.21% |
| WDC | 2025-10-21 20:03:47 | | 0.00 | 0.00 | -0.26% |
2025-10-22
|
| WDC | 2025-10-22 04:03:53 | | 131.00 | 121.00 | -0.02% |
| WDC | 2025-10-22 05:02:56 | | 123.00 | 121.40 | 0.00% |
| WDC | 2025-10-22 06:03:56 | | 121.99 | 120.75 | 0.23% |
| WDC | 2025-10-22 07:02:47 | | 121.19 | 121.00 | -0.32% |
| WDC | 2025-10-22 08:03:44 | | 120.97 | 120.23 | -0.74% |
| WDC | 2025-10-22 09:02:41 | | 120.96 | 120.50 | -0.36% |
| WDC | 2025-10-22 10:03:43 | | 124.04 | 123.80 | 2.08% |
| WDC | 2025-10-22 11:05:31 | | 120.06 | 119.77 | -1.16% |
| WDC | 2025-10-22 12:03:57 | | 119.63 | 119.50 | -1.51% |
| WDC | 2025-10-22 13:03:13 | | 119.15 | 118.99 | -1.88% |
| WDC | 2025-10-22 14:04:02 | | 117.88 | 117.77 | -2.95% |
| WDC | 2025-10-22 15:02:59 | | 119.49 | 119.39 | -1.61% |
| WDC | 2025-10-22 16:04:04 | | 121.00 | 119.98 | -0.79% |
| WDC | 2025-10-22 17:02:55 | | 120.30 | 119.98 | -0.90% |
| WDC | 2025-10-22 18:03:54 | | 120.40 | 119.98 | -0.83% |
| WDC | 2025-10-22 19:02:58 | | 120.40 | 119.98 | -0.95% |
| WDC | 2025-10-22 20:03:53 | | 0.00 | 0.00 | -0.82% |
2025-10-23
|
| WDC | 2025-10-23 04:04:06 | | 130.00 | 120.00 | -0.82% |
| WDC | 2025-10-23 05:03:09 | | 121.99 | 121.13 | 0.86% |
| WDC | 2025-10-23 06:04:03 | | 120.61 | 120.00 | 0.12% |
| WDC | 2025-10-23 07:02:54 | | 122.97 | 121.60 | 1.24% |
| WDC | 2025-10-23 08:03:56 | | 121.98 | 121.10 | 0.82% |
| WDC | 2025-10-23 09:02:52 | | 122.24 | 121.50 | 1.28% |
| WDC | 2025-10-23 10:03:58 | | 125.02 | 124.87 | 3.71% |
| WDC | 2025-10-23 11:02:47 | | 126.08 | 125.91 | 4.56% |
| WDC | 2025-10-23 12:03:50 | | 126.45 | 126.31 | 4.89% |
| WDC | 2025-10-23 13:02:57 | | 125.16 | 125.10 | 3.80% |
| WDC | 2025-10-23 14:03:50 | | 124.42 | 124.35 | 3.26% |
| WDC | 2025-10-23 15:02:54 | | 125.22 | 125.12 | 3.86% |
| WDC | 2025-10-23 16:03:56 | | 125.80 | 124.77 | 4.55% |
| WDC | 2025-10-23 17:02:58 | | 126.30 | 125.00 | 4.60% |
| WDC | 2025-10-23 18:03:50 | | 126.26 | 126.24 | 4.80% |
| WDC | 2025-10-23 19:02:55 | | 126.30 | 125.50 | 4.84% |
| WDC | 2025-10-23 20:03:54 | | 0.00 | 0.00 | 5.07% |
2025-10-24
|
| WDC | 2025-10-24 04:03:59 | | 129.00 | 127.01 | 1.08% |
| WDC | 2025-10-24 05:02:59 | | 129.70 | 129.00 | 3.27% |
| WDC | 2025-10-24 06:04:02 | | 129.51 | 129.18 | 2.88% |
| WDC | 2025-10-24 07:02:59 | | 128.50 | 128.10 | 2.32% |
| WDC | 2025-10-24 08:03:50 | | 129.00 | 128.10 | 2.32% |
| WDC | 2025-10-24 09:02:57 | | 129.96 | 129.50 | 3.48% |
| WDC | 2025-10-24 10:03:55 | | 130.45 | 130.30 | 3.91% |
| WDC | 2025-10-24 11:02:48 | | 132.19 | 132.03 | 5.32% |
| WDC | 2025-10-24 12:03:50 | | 132.13 | 132.00 | 5.24% |
| WDC | 2025-10-24 13:02:59 | | 131.68 | 131.63 | 4.91% |
| WDC | 2025-10-24 14:03:58 | | 129.59 | 129.50 | 3.15% |
| WDC | 2025-10-24 15:02:59 | | 130.34 | 130.28 | 3.82% |
| WDC | 2025-10-24 16:03:58 | | 130.31 | 129.19 | 3.77% |
| WDC | 2025-10-24 17:02:58 | | 130.31 | 129.44 | 3.17% |
| WDC | 2025-10-24 18:03:59 | | 130.31 | 129.69 | 3.66% |
| WDC | 2025-10-24 19:02:57 | | 130.89 | 130.40 | 3.63% |
| WDC | 2025-10-24 20:03:53 | | 0.00 | 0.00 | 3.65% |
2025-10-27
|
| WDC | 2025-10-27 04:04:20 | | 133.60 | 132.80 | 3.11% |
| WDC | 2025-10-27 05:03:12 | | 133.39 | 133.00 | 3.16% |
| WDC | 2025-10-27 06:04:18 | | 133.14 | 132.85 | 2.91% |
| WDC | 2025-10-27 07:03:17 | | 133.40 | 133.00 | 3.16% |
| WDC | 2025-10-27 08:04:28 | | 133.25 | 133.00 | 2.96% |
| WDC | 2025-10-27 09:03:25 | | 133.57 | 133.40 | 3.32% |
| WDC | 2025-10-27 10:04:20 | | 127.96 | 127.70 | -1.31% |
| WDC | 2025-10-27 11:03:17 | | 127.54 | 127.44 | -1.58% |
| WDC | 2025-10-27 12:04:16 | | 124.86 | 124.78 | -3.70% |
| WDC | 2025-10-27 13:03:19 | | 124.98 | 124.89 | -3.57% |
| WDC | 2025-10-27 14:04:25 | | 125.39 | 125.31 | -3.26% |
| WDC | 2025-10-27 15:03:25 | | 126.11 | 126.06 | -2.66% |
| WDC | 2025-10-27 16:03:58 | | 127.00 | 126.71 | -2.10% |
| WDC | 2025-10-27 17:03:02 | | 127.41 | 126.80 | -1.87% |
| WDC | 2025-10-27 18:04:00 | | 127.37 | 127.05 | -1.76% |
| WDC | 2025-10-27 19:03:04 | | 127.37 | 126.80 | -1.93% |
| WDC | 2025-10-27 20:03:56 | | 0.00 | 0.00 | -2.03% |
2025-10-28
|
| WDC | 2025-10-28 04:04:04 | | 127.15 | 124.50 | -2.03% |
| WDC | 2025-10-28 05:02:57 | | 126.67 | 125.21 | -1.14% |
| WDC | 2025-10-28 06:03:56 | | 125.68 | 125.55 | -0.89% |
| WDC | 2025-10-28 07:02:53 | | 125.59 | 125.31 | -1.04% |
| WDC | 2025-10-28 08:04:07 | | 125.85 | 125.20 | -1.04% |
| WDC | 2025-10-28 09:03:08 | | 125.57 | 125.05 | -1.04% |
| WDC | 2025-10-28 10:03:57 | | 123.91 | 123.77 | -2.15% |
| WDC | 2025-10-28 11:02:47 | | 123.97 | 123.87 | -2.13% |
| WDC | 2025-10-28 12:04:02 | | 122.55 | 122.50 | -3.21% |
| WDC | 2025-10-28 13:03:09 | | 124.24 | 124.16 | -1.89% |
| WDC | 2025-10-28 14:03:56 | | 124.13 | 124.09 | -1.98% |
| WDC | 2025-10-28 15:02:52 | | 124.19 | 124.14 | -1.94% |
| WDC | 2025-10-28 16:03:56 | | 125.70 | 125.00 | -1.34% |
| WDC | 2025-10-28 17:02:57 | | 130.20 | 130.00 | 2.63% |
| WDC | 2025-10-28 18:03:42 | | 131.60 | 129.53 | 2.95% |
| WDC | 2025-10-28 19:02:39 | | 130.40 | 126.88 | 2.61% |
| WDC | 2025-10-28 20:03:41 | | 0.00 | 0.00 | 3.02% |
2025-10-29
|
| WDC | 2025-10-29 04:03:51 | | 135.00 | 131.00 | 4.82% |
| WDC | 2025-10-29 05:02:49 | | 132.80 | 132.00 | 6.09% |
| WDC | 2025-10-29 06:03:54 | | 131.32 | 130.30 | 4.82% |
| WDC | 2025-10-29 07:02:45 | | 132.00 | 131.63 | 5.52% |
| WDC | 2025-10-29 08:03:51 | | 132.49 | 131.63 | 5.52% |
| WDC | 2025-10-29 09:02:49 | | 131.47 | 130.60 | 4.98% |
| WDC | 2025-10-29 10:03:48 | | 138.90 | 138.65 | 10.97% |
| WDC | 2025-10-29 11:02:47 | | 141.81 | 141.61 | 13.33% |
| WDC | 2025-10-29 12:03:55 | | 140.43 | 140.21 | 12.20% |
| WDC | 2025-10-29 13:02:47 | | 141.26 | 141.16 | 12.87% |
| WDC | 2025-10-29 14:03:47 | | 142.23 | 141.93 | 13.54% |
| WDC | 2025-10-29 15:02:50 | | 144.39 | 144.25 | 15.34% |
| WDC | 2025-10-29 16:03:57 | | 142.55 | 141.25 | 12.90% |
| WDC | 2025-10-29 17:02:49 | | 142.95 | 142.10 | 13.78% |
| WDC | 2025-10-29 18:03:42 | | 141.35 | 141.00 | 13.20% |
| WDC | 2025-10-29 19:02:44 | | 143.49 | 143.10 | 14.55% |
| WDC | 2025-10-29 20:03:43 | | 0.00 | 0.00 | 15.73% |
2025-10-30
|
| WDC | 2025-10-30 04:03:51 | | 148.20 | 143.00 | 3.67% |
| WDC | 2025-10-30 05:02:47 | | 145.60 | 145.37 | 3.38% |
| WDC | 2025-10-30 06:03:53 | | 143.00 | 142.05 | 1.46% |
| WDC | 2025-10-30 07:02:53 | | 145.00 | 144.00 | 2.11% |
| WDC | 2025-10-30 08:03:50 | | 144.10 | 143.53 | 1.93% |
| WDC | 2025-10-30 09:02:48 | | 140.50 | 140.05 | -1.02% |
| WDC | 2025-10-30 10:03:49 | | 141.04 | 140.86 | -0.30% |
| WDC | 2025-10-30 11:02:50 | | 140.28 | 140.12 | -0.94% |
| WDC | 2025-10-30 12:03:51 | | 138.12 | 138.00 | -2.65% |
| WDC | 2025-10-30 13:02:55 | | 138.14 | 138.06 | -2.65% |
| WDC | 2025-10-30 14:03:51 | | 139.52 | 139.44 | -1.53% |
| WDC | 2025-10-30 15:02:53 | | 139.46 | 139.38 | -1.52% |
| WDC | 2025-10-30 16:03:55 | | 138.00 | 135.69 | -4.30% |
| WDC | 2025-10-30 17:02:00
| Western Digital Corporation 2026 Q1 - Results - Earnings Call Presentation |
| WDC | 2025-10-30 17:02:46 | | 155.12 | 154.75 | 9.64% |
| WDC | 2025-10-30 17:43:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/106040/000162828025047613/0001628280-25-047613-index.htm
10-Q - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2025-10-30 18:03:49 | | 151.00 | 150.10 | 6.54% |
| WDC | 2025-10-30 19:02:50 | | 151.88 | 151.15 | 7.43% |
| WDC | 2025-10-30 20:03:53 | | 0.00 | 0.00 | 7.94% |
| WDC | 2025-10-30 20:56:29
| Western Digital Corporation (WDC) Q1 2026 Earnings Call Transcript |
2025-10-31
|
| WDC | 2025-10-31 04:03:53 | | 154.99 | 154.06 | 11.87% |
| WDC | 2025-10-31 05:02:56 | | 154.05 | 153.19 | 11.34% |
| WDC | 2025-10-31 06:03:51 | | 153.29 | 152.75 | 10.41% |
| WDC | 2025-10-31 07:02:53 | | 151.50 | 150.00 | 9.33% |
| WDC | 2025-10-31 08:03:49 | | 150.87 | 150.55 | 8.93% |
| WDC | 2025-10-31 09:02:56 | | 155.70 | 155.25 | 12.15% |
| WDC | 2025-10-31 10:03:53 | | 148.88 | 148.66 | 7.53% |
| WDC | 2025-10-31 11:02:50 | | 146.41 | 146.10 | 5.75% |
| WDC | 2025-10-31 12:03:52 | | 140.59 | 140.41 | 1.73% |
| WDC | 2025-10-31 13:02:52 | | 142.99 | 142.81 | 3.32% |
| WDC | 2025-10-31 14:04:07 | | 145.45 | 145.31 | 5.13% |
| WDC | 2025-10-31 15:02:50 | | 149.43 | 149.31 | 7.96% |
| WDC | 2025-10-31 15:10:14
| Western Digital: Rampant Demand, But Take Chips Off The Table (Downgrade) |
| WDC | 2025-10-31 16:05:34 | | 150.00 | 149.50 | 8.26% |
| WDC | 2025-10-31 17:02:46 | | 149.99 | 148.27 | 8.44% |
| WDC | 2025-10-31 18:03:49 | | 149.92 | 149.69 | 8.46% |
| WDC | 2025-10-31 19:02:46 | | 149.64 | 149.03 | 8.30% |
| WDC | 2025-10-31 20:03:45 | | 0.00 | 0.00 | 8.25% |
2025-11-03
|
| WDC | 2025-11-03 05:03:00 | | 152.00 | 151.50 | 8.25% |
| WDC | 2025-11-03 06:03:52 | | 154.50 | 154.30 | 3.03% |
| WDC | 2025-11-03 07:02:54 | | 154.19 | 153.68 | 2.51% |
| WDC | 2025-11-03 08:03:58 | | 153.48 | 152.12 | 2.02% |
| WDC | 2025-11-03 09:02:53 | | 152.75 | 152.40 | 1.59% |
| WDC | 2025-11-03 10:03:55 | | 152.29 | 151.97 | 1.35% |
| WDC | 2025-11-03 11:02:55 | | 149.22 | 148.96 | -0.81% |
| WDC | 2025-11-03 12:03:55 | | 153.09 | 152.88 | 2.01% |
| WDC | 2025-11-03 13:02:58 | | 157.38 | 157.22 | 5.12% |
| WDC | 2025-11-03 14:04:09 | | 158.68 | 158.50 | 6.11% |
| WDC | 2025-11-03 15:02:53 | | 158.74 | 158.55 | 6.18% |
| WDC | 2025-11-03 16:03:56 | | 159.00 | 158.94 | 6.34% |
| WDC | 2025-11-03 17:04:27 | | 158.75 | 158.13 | 6.14% |
| WDC | 2025-11-03 18:03:57 | | 159.60 | 158.74 | 6.12% |
| WDC | 2025-11-03 18:10:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000119312525262773/0001193125-25-262773-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2025-11-03 19:03:07 | | 160.44 | 159.36 | 6.80% |
| WDC | 2025-11-03 20:03:55 | | 159.00 | 158.03 | 5.47% |
| WDC | 2025-11-03 21:09:43 | | 0.00 | 0.00 | 4.97% |
| WDC | 2025-11-03 22:10:01 | | 157.68 | 156.80 | 4.52% |
2025-11-04
|
| WDC | 2025-11-04 05:03:21 | | 155.00 | 152.00 | -3.34% |
| WDC | 2025-11-04 06:03:48 | | 152.16 | 150.50 | -5.17% |
| WDC | 2025-11-04 07:03:00 | | 152.48 | 151.94 | -3.82% |
| WDC | 2025-11-04 08:03:51 | | 152.70 | 151.80 | -3.67% |
| WDC | 2025-11-04 09:02:46 | | 151.85 | 151.50 | -4.34% |
| WDC | 2025-11-04 10:03:52 | | 150.42 | 150.10 | -5.07% |
| WDC | 2025-11-04 11:02:46 | | 154.05 | 153.91 | -2.70% |
| WDC | 2025-11-04 12:03:49 | | 153.37 | 153.21 | -3.12% |
| WDC | 2025-11-04 13:02:48 | | 153.34 | 153.13 | -3.16% |
| WDC | 2025-11-04 14:03:54 | | 153.50 | 153.34 | -3.02% |
| WDC | 2025-11-04 15:07:29 | | 153.44 | 153.38 | -3.06% |
| WDC | 2025-11-04 16:04:56 | | 151.29 | 151.18 | -4.55% |
| WDC | 2025-11-04 17:02:58 | | 151.88 | 151.81 | -4.11% |
| WDC | 2025-11-04 18:03:54 | | 150.60 | 150.06 | -4.82% |
| WDC | 2025-11-04 19:03:14 | | 150.05 | 149.00 | -5.21% |
| WDC | 2025-11-04 20:05:07 | | 149.42 | 149.12 | -5.56% |
| WDC | 2025-11-04 21:09:12 | | 150.00 | 149.10 | -5.58% |
2025-11-05
|
| WDC | 2025-11-05 05:03:00 | | 168.00 | 145.00 | 0.18% |
| WDC | 2025-11-05 06:03:59 | | 152.82 | 152.02 | 0.16% |
| WDC | 2025-11-05 07:02:57 | | 151.00 | 148.50 | -0.74% |
| WDC | 2025-11-05 08:04:16 | | 151.50 | 151.00 | -0.44% |
| WDC | 2025-11-05 09:02:58 | | 153.79 | 153.40 | 0.85% |
| WDC | 2025-11-05 10:04:02 | | 154.32 | 153.69 | 1.09% |
| WDC | 2025-11-05 11:02:55 | | 158.54 | 158.25 | 4.02% |
| WDC | 2025-11-05 12:03:49 | | 163.34 | 163.13 | 7.01% |
| WDC | 2025-11-05 13:02:49 | | 163.21 | 163.00 | 6.85% |
| WDC | 2025-11-05 14:03:51 | | 163.19 | 163.10 | 6.94% |
| WDC | 2025-11-05 15:02:59 | | 165.15 | 165.08 | 8.19% |
| WDC | 2025-11-05 16:04:04 | | 162.12 | 162.00 | 6.25% |
| WDC | 2025-11-05 17:02:50 | | 160.10 | 159.75 | 4.95% |
| WDC | 2025-11-05 18:08:37 | | 161.20 | 160.50 | 5.66% |
| WDC | 2025-11-05 19:02:58 | | 162.40 | 161.69 | 6.25% |
| WDC | 2025-11-05 20:10:34 | | 161.80 | 161.10 | 6.26% |
| WDC | 2025-11-05 21:10:27 | | 0.00 | 0.00 | 6.12% |
2025-11-06
|
| WDC | 2025-11-06 05:02:58 | | 166.00 | 159.30 | 6.12% |
| WDC | 2025-11-06 06:03:52 | | 162.40 | 161.80 | 1.12% |
| WDC | 2025-11-06 07:03:04 | | 163.59 | 163.03 | 2.23% |
| WDC | 2025-11-06 08:03:51 | | 163.28 | 162.78 | 1.79% |
| WDC | 2025-11-06 09:02:48 | | 163.45 | 163.00 | 2.02% |
| WDC | 2025-11-06 10:03:54 | | 163.50 | 161.40 | 0.93% |
| WDC | 2025-11-06 11:02:52 | | 161.87 | 161.53 | 1.05% |
| WDC | 2025-11-06 12:03:49 | | 162.76 | 162.52 | 1.67% |
| WDC | 2025-11-06 13:02:54 | | 163.26 | 163.00 | 1.99% |
| WDC | 2025-11-06 14:04:00 | | 164.08 | 163.95 | 2.58% |
| WDC | 2025-11-06 15:03:09 | | 165.38 | 165.33 | 3.47% |
| WDC | 2025-11-06 16:03:52 | | 165.61 | 165.45 | 3.61% |
| WDC | 2025-11-06 17:02:53 | | 166.00 | 163.60 | 2.33% |
| WDC | 2025-11-06 18:03:48 | | 166.58 | 165.00 | 3.94% |
| WDC | 2025-11-06 19:02:58 | | 166.48 | 164.52 | 3.26% |
| WDC | 2025-11-06 20:03:48 | | 165.00 | 164.94 | 3.07% |
| WDC | 2025-11-06 21:08:47 | | 165.00 | 164.82 | 3.06% |
2025-11-07
|
| WDC | 2025-11-07 05:02:59 | | 167.67 | 165.00 | 3.06% |
| WDC | 2025-11-07 06:04:00 | | 165.00 | 164.71 | 0.87% |
| WDC | 2025-11-07 07:03:08 | | 164.50 | 164.00 | 0.29% |
| WDC | 2025-11-07 08:03:53 | | 164.00 | 163.00 | -0.06% |
| WDC | 2025-11-07 09:02:59 | | 161.68 | 161.00 | -1.13% |
| WDC | 2025-11-07 10:04:03 | | 161.12 | 159.72 | -2.40% |
| WDC | 2025-11-07 11:02:54 | | 158.66 | 158.41 | -3.28% |
| WDC | 2025-11-07 12:03:51 | | 155.96 | 155.60 | -4.79% |
| WDC | 2025-11-07 13:02:54 | | 154.45 | 154.24 | -5.82% |
| WDC | 2025-11-07 14:04:14 | | 156.64 | 156.46 | -4.39% |
| WDC | 2025-11-07 15:03:03 | | 159.15 | 159.00 | -2.81% |
| WDC | 2025-11-07 16:03:58 | | 162.20 | 162.05 | -0.90% |
| WDC | 2025-11-07 17:03:03 | | 163.50 | 163.00 | -0.36% |
| WDC | 2025-11-07 18:03:53 | | 164.00 | 162.88 | 0.15% |
| WDC | 2025-11-07 19:03:01 | | 164.00 | 163.80 | 0.23% |
| WDC | 2025-11-07 20:03:51 | | 164.80 | 164.70 | 0.68% |
| WDC | 2025-11-07 21:08:04 | | 0.00 | 0.00 | 0.86% |
2025-11-10
|
| WDC | 2025-11-10 05:04:37 | | 169.65 | 169.01 | 4.03% |
| WDC | 2025-11-10 06:04:11 | | 170.00 | 169.62 | 4.08% |
| WDC | 2025-11-10 07:03:11 | | 169.99 | 169.39 | 4.24% |
| WDC | 2025-11-10 08:04:00 | | 170.32 | 170.09 | 4.23% |
| WDC | 2025-11-10 09:03:07 | | 171.00 | 170.46 | 4.79% |
| WDC | 2025-11-10 10:03:55 | | 169.51 | 169.10 | 3.99% |
| WDC | 2025-11-10 11:03:03 | | 173.20 | 172.98 | 6.13% |
| WDC | 2025-11-10 12:03:58 | | 171.72 | 171.49 | 5.23% |
| WDC | 2025-11-10 13:02:59 | | 173.54 | 173.47 | 6.44% |
| WDC | 2025-11-10 14:03:59 | | 176.08 | 175.91 | 7.97% |
| WDC | 2025-11-10 15:03:01 | | 173.58 | 173.52 | 6.48% |
| WDC | 2025-11-10 16:04:18 | | 175.11 | 174.89 | 7.36% |
| WDC | 2025-11-10 17:03:09 | | 174.22 | 174.00 | 6.88% |
| WDC | 2025-11-10 18:03:57 | | 174.15 | 174.00 | 6.87% |
| WDC | 2025-11-10 19:03:06 | | 174.83 | 174.50 | 7.27% |
| WDC | 2025-11-10 20:03:55 | | 175.50 | 175.23 | 7.39% |
| WDC | 2025-11-10 21:07:08 | | 0.00 | 0.00 | 7.81% |
2025-11-11
|
| WDC | 2025-11-11 00:35:52
| Western Digital: Too Late To Join The Party |
| WDC | 2025-11-11 05:03:06 | | 173.00 | 170.00 | -0.74% |
| WDC | 2025-11-11 06:04:09 | | 172.00 | 171.00 | -1.36% |
| WDC | 2025-11-11 07:03:08 | | 172.40 | 171.00 | -1.15% |
| WDC | 2025-11-11 08:04:09 | | 173.90 | 172.60 | -0.74% |
| WDC | 2025-11-11 09:03:31 | | 171.25 | 170.62 | -1.82% |
| WDC | 2025-11-11 10:04:04 | | 171.97 | 171.30 | -1.46% |
| WDC | 2025-11-11 11:02:58 | | 175.46 | 175.27 | 0.73% |
| WDC | 2025-11-11 12:03:59 | | 175.09 | 174.87 | 0.54% |
| WDC | 2025-11-11 13:03:06 | | 176.68 | 176.55 | 1.46% |
| WDC | 2025-11-11 14:04:00 | | 174.23 | 174.06 | 0.23% |
| WDC | 2025-11-11 15:03:04 | | 172.74 | 172.39 | -1.03% |
| WDC | 2025-11-11 16:03:56 | | 172.38 | 172.22 | -1.17% |
| WDC | 2025-11-11 17:02:54 | | 169.65 | 169.50 | -2.80% |
| WDC | 2025-11-11 18:04:13 | | 170.76 | 170.32 | -2.01% |
| WDC | 2025-11-11 19:03:19 | | 171.40 | 170.40 | -2.19% |
| WDC | 2025-11-11 20:03:45 | | 170.38 | 170.00 | -2.42% |
| WDC | 2025-11-11 21:07:14 | | 0.00 | 0.00 | 0.29% |
2025-11-12
|
| WDC | 2025-11-12 05:03:04 | | 173.78 | 172.69 | 1.69% |
| WDC | 2025-11-12 06:04:01 | | 173.90 | 172.28 | 1.38% |
| WDC | 2025-11-12 07:02:57 | | 172.90 | 172.08 | 1.27% |
| WDC | 2025-11-12 08:03:55 | | 172.90 | 171.16 | 1.10% |
| WDC | 2025-11-12 09:02:55 | | 172.90 | 171.50 | 0.88% |
| WDC | 2025-11-12 10:03:59 | | 171.25 | 171.00 | 0.65% |
| WDC | 2025-11-12 11:02:52 | | 172.50 | 172.10 | 1.28% |
| WDC | 2025-11-12 12:03:50 | | 167.18 | 167.00 | -1.72% |
| WDC | 2025-11-12 13:02:53 | | 168.46 | 168.31 | -0.91% |
| WDC | 2025-11-12 14:03:55 | | 168.37 | 168.19 | -0.98% |
| WDC | 2025-11-12 15:02:57 | | 166.46 | 166.40 | -2.03% |
| WDC | 2025-11-12 16:03:55 | | 165.34 | 165.24 | -2.69% |
| WDC | 2025-11-12 17:02:56 | | 166.90 | 165.88 | -2.04% |
| WDC | 2025-11-12 18:03:48 | | 166.30 | 166.02 | -2.18% |
| WDC | 2025-11-12 19:02:59 | | 166.08 | 165.90 | -2.41% |
| WDC | 2025-11-12 20:03:46 | | 165.00 | 164.16 | -3.24% |
| WDC | 2025-11-12 21:06:47 | | 0.00 | 0.00 | -0.65% |
| WDC | 2025-11-12 22:08:37 | | 165.50 | 164.30 | -2.94% |
2025-11-13
|
| WDC | 2025-11-13 05:03:05 | | 163.00 | 161.00 | -2.24% |
| WDC | 2025-11-13 06:04:03 | | 160.99 | 160.00 | -3.25% |
| WDC | 2025-11-13 07:02:52 | | 160.97 | 160.50 | -3.02% |
| WDC | 2025-11-13 08:03:52 | | 161.29 | 160.60 | -3.02% |
| WDC | 2025-11-13 09:02:55 | | 163.52 | 162.10 | -1.66% |
| WDC | 2025-11-13 10:03:57 | | 162.00 | 161.50 | -2.73% |
| WDC | 2025-11-13 11:02:57 | | 159.35 | 159.12 | -4.09% |
| WDC | 2025-11-13 12:03:56 | | 160.12 | 159.91 | -3.62% |
| WDC | 2025-11-13 13:02:58 | | 160.04 | 159.81 | -3.61% |
| WDC | 2025-11-13 14:04:06 | | 158.50 | 158.36 | -4.55% |
| WDC | 2025-11-13 15:03:13 | | 156.45 | 156.08 | -5.77% |
| WDC | 2025-11-13 16:04:05 | | 157.19 | 157.03 | -5.29% |
| WDC | 2025-11-13 17:02:56 | | 158.12 | 157.02 | -5.27% |
| WDC | 2025-11-13 18:03:51 | | 156.77 | 156.00 | -5.62% |
| WDC | 2025-11-13 19:02:58 | | 156.77 | 155.00 | -6.06% |
| WDC | 2025-11-13 20:03:46 | | 156.28 | 155.50 | -6.18% |
| WDC | 2025-11-13 21:07:21 | | 0.00 | 0.00 | -5.92% |
2025-11-14
|
| WDC | 2025-11-14 05:02:54 | | 153.15 | 153.00 | -2.50% |
| WDC | 2025-11-14 06:04:05 | | 153.50 | 151.81 | -2.31% |
| WDC | 2025-11-14 07:02:58 | | 155.15 | 154.00 | -1.35% |
| WDC | 2025-11-14 08:04:03 | | 152.88 | 152.25 | -2.91% |
| WDC | 2025-11-14 09:03:02 | | 150.37 | 149.00 | -4.59% |
| WDC | 2025-11-14 10:04:05 | | 146.69 | 146.55 | -6.30% |
| WDC | 2025-11-14 11:02:53 | | 159.37 | 158.91 | 1.10% |
| WDC | 2025-11-14 12:03:47 | | 158.16 | 158.02 | 0.51% |
| WDC | 2025-11-14 13:02:57 | | 159.75 | 159.60 | 1.52% |
| WDC | 2025-11-14 14:04:01 | | 158.06 | 157.94 | 0.52% |
| WDC | 2025-11-14 15:03:08 | | 158.40 | 158.27 | 0.68% |
| WDC | 2025-11-14 16:04:12 | | 158.37 | 158.22 | 0.70% |
| WDC | 2025-11-14 17:03:08 | | 159.20 | 157.50 | 0.42% |
| WDC | 2025-11-14 18:03:55 | | 157.53 | 157.02 | 0.35% |
| WDC | 2025-11-14 19:03:23 | | 159.20 | 157.68 | 0.53% |
| WDC | 2025-11-14 20:04:09 | | 159.00 | 157.68 | 0.60% |
| WDC | 2025-11-14 21:10:28 | | 0.00 | 0.00 | 0.64% |
