investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2025-04-18

WDC 2025-04-18 13:00:490.00 0.00 2.47%
2025-04-21

WDC 2025-04-21 04:01:060.00 34.05 2.47%
WDC 2025-04-21 05:00:4939.15 34.92 2.47%
WDC 2025-04-21 06:01:0537.49 35.60 2.47%
WDC 2025-04-21 07:00:4336.77 35.01 -1.15%
WDC 2025-04-21 09:00:5036.64 35.82 -2.27%
WDC 2025-04-21 10:01:0635.83 35.79 -2.02%
WDC 2025-04-21 11:00:5335.73 35.70 -2.22%
WDC 2025-04-21 12:01:0635.56 35.54 -2.70%
WDC 2025-04-21 13:00:5035.65 35.62 -2.44%
WDC 2025-04-21 14:01:0735.66 35.64 -2.41%
WDC 2025-04-21 15:00:5535.63 35.61 -2.50%
WDC 2025-04-21 16:01:0836.25 35.64 -1.54%
WDC 2025-04-21 17:00:4835.98 35.50 -1.59%
WDC 2025-04-21 19:00:5136.25 35.50 -1.59%
WDC 2025-04-21 20:01:030.00 0.00 -1.59%
2025-04-22

WDC 2025-04-22 04:01:090.00 30.00 -1.59%
WDC 2025-04-22 05:00:5236.43 36.21 -1.59%
WDC 2025-04-22 06:01:0636.40 36.24 1.21%
WDC 2025-04-22 07:00:5536.55 36.24 0.85%
WDC 2025-04-22 08:01:1036.54 35.01 1.18%
WDC 2025-04-22 09:00:5136.77 36.02 1.18%
WDC 2025-04-22 10:01:0936.68 36.64 1.92%
WDC 2025-04-22 11:00:5336.54 36.53 1.59%
WDC 2025-04-22 12:01:0736.49 36.46 1.42%
WDC 2025-04-22 13:00:5836.34 36.32 0.99%
WDC 2025-04-22 14:01:1136.31 36.27 0.93%
WDC 2025-04-22 15:00:5236.98 36.96 2.77%
WDC 2025-04-22 16:01:0237.18 35.50 1.78%
WDC 2025-04-22 17:00:5337.18 35.95 2.03%
WDC 2025-04-22 18:01:0837.80 35.35 4.42%
WDC 2025-04-22 19:00:5937.88 37.20 5.12%
WDC 2025-04-22 20:01:140.00 0.00 5.12%
2025-04-23

WDC 2025-04-23 04:01:130.00 30.25 5.12%
WDC 2025-04-23 05:00:5738.27 34.49 2.98%
WDC 2025-04-23 06:01:1538.20 35.10 3.06%
WDC 2025-04-23 07:00:5638.30 36.01 3.67%
WDC 2025-04-23 08:01:0838.30 38.00 4.28%
WDC 2025-04-23 09:00:5639.00 38.27 4.56%
WDC 2025-04-23 10:01:1338.78 38.70 5.65%
WDC 2025-04-23 11:00:5138.61 38.56 5.31%
WDC 2025-04-23 12:01:1437.94 37.91 3.45%
WDC 2025-04-23 13:00:5637.96 37.93 3.36%
WDC 2025-04-23 14:01:1438.10 38.08 3.92%
WDC 2025-04-23 15:00:5737.95 37.93 3.50%
WDC 2025-04-23 16:01:1638.44 37.71 3.20%
WDC 2025-04-23 17:00:5138.40 37.35 3.33%
WDC 2025-04-23 19:00:5238.39 38.00 3.63%
WDC 2025-04-23 20:01:060.00 0.00 3.63%
2025-04-24

WDC 2025-04-24 04:01:0637.70 36.50 3.63%
WDC 2025-04-24 05:00:4737.69 36.50 -1.74%
WDC 2025-04-24 06:01:0937.70 37.00 -0.57%
WDC 2025-04-24 07:00:5437.80 37.53 -0.57%
WDC 2025-04-24 08:01:0838.20 37.09 -0.55%
WDC 2025-04-24 09:00:5438.80 37.90 -0.41%
WDC 2025-04-24 10:01:0939.38 39.34 4.47%
WDC 2025-04-24 11:00:5739.69 39.66 5.40%
WDC 2025-04-24 12:01:0739.84 39.83 5.81%
WDC 2025-04-24 13:00:5540.20 40.16 6.76%
WDC 2025-04-24 14:01:0640.26 40.24 6.95%
WDC 2025-04-24 15:00:5240.17 40.15 6.71%
WDC 2025-04-24 16:01:0840.50 40.18 6.73%
WDC 2025-04-24 17:01:0240.49 39.65 6.55%
WDC 2025-04-24 18:01:0940.49 40.17 6.55%
WDC 2025-04-24 19:00:4840.49 40.17 6.58%
WDC 2025-04-24 20:01:060.00 0.00 6.58%
2025-04-25

WDC 2025-04-25 04:01:1651.00 0.00 6.58%
WDC 2025-04-25 05:00:5340.94 39.04 6.58%
WDC 2025-04-25 06:01:0841.00 35.61 6.58%
WDC 2025-04-25 07:00:5740.17 39.65 -0.34%
WDC 2025-04-25 08:01:1140.02 39.65 -0.88%
WDC 2025-04-25 09:00:5440.17 39.65 -1.35%
WDC 2025-04-25 10:01:0540.18 40.12 -0.05%
WDC 2025-04-25 11:00:5240.44 40.42 0.69%
WDC 2025-04-25 12:01:0440.46 40.45 0.74%
WDC 2025-04-25 13:00:4940.77 40.75 1.56%
WDC 2025-04-25 14:01:0440.61 40.60 1.17%
WDC 2025-04-25 15:00:5040.79 40.77 1.62%
WDC 2025-04-25 16:01:0241.01 40.07 1.62%
WDC 2025-04-25 17:00:4941.01 40.06 2.07%
WDC 2025-04-25 18:01:0641.01 40.70 2.07%
WDC 2025-04-25 20:01:050.00 0.00 2.07%
2025-04-28

WDC 2025-04-28 08:50:00
CrossingBridge Advisors Q1 2025 Commentary
2025-04-29

WDC 2025-04-29 11:05:3540.94 40.91 0.00%
WDC 2025-04-29 12:01:0140.87 40.86 -0.10%
WDC 2025-04-29 13:01:1040.71 40.70 -0.49%
WDC 2025-04-29 14:00:5040.78 40.76 -0.34%
WDC 2025-04-29 15:01:1440.89 40.88 -0.07%
WDC 2025-04-29 16:00:5141.50 40.18 -0.71%
WDC 2025-04-29 17:01:0442.00 41.30 1.08%
WDC 2025-04-29 18:00:4642.88 41.60 3.36%
WDC 2025-04-29 19:01:0541.98 41.60 2.62%
WDC 2025-04-29 20:00:480.00 0.00 2.38%
2025-04-30

WDC 2025-04-30 04:00:580.00 31.00 2.38%
WDC 2025-04-30 05:01:0641.81 40.71 2.92%
WDC 2025-04-30 06:00:5545.70 38.15 2.87%
WDC 2025-04-30 07:01:0242.80 39.35 3.38%
WDC 2025-04-30 08:00:5444.44 39.58 8.29%
WDC 2025-04-30 08:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000010604025000020/0000106040-25-000020-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer)
WDC 2025-04-30 09:01:0443.50 43.32 7.09%
WDC 2025-04-30 10:00:5842.04 41.97 3.33%
WDC 2025-04-30 11:01:0242.79 42.78 5.32%
WDC 2025-04-30 11:18:18
Western Digital Corporation (WDC) Q3 2025 Earnings Conference Call Transcript
WDC 2025-04-30 11:19:27
Western Digital Corporation 2025 Q3 - Results - Earnings Call Presentation
WDC 2025-04-30 12:00:5943.52 43.50 7.09%
WDC 2025-04-30 13:00:5543.31 43.28 6.55%
WDC 2025-04-30 14:00:5543.41 43.39 6.84%
WDC 2025-04-30 15:01:0243.55 43.53 7.16%
WDC 2025-04-30 16:00:5644.10 43.28 7.23%
WDC 2025-04-30 17:00:5644.00 43.05 8.32%
WDC 2025-04-30 18:00:5444.23 43.05 6.94%
WDC 2025-04-30 19:00:5844.25 43.05 7.16%
WDC 2025-04-30 20:01:000.00 0.00 8.35%
2025-05-01

WDC 2025-05-01 04:04:4245.40 34.05 1.26%
WDC 2025-05-01 05:00:5145.97 44.00 1.58%
WDC 2025-05-01 06:01:1045.40 44.00 1.26%
WDC 2025-05-01 07:00:4845.40 44.00 0.76%
WDC 2025-05-01 08:01:1045.40 44.00 1.58%
WDC 2025-05-01 09:00:5245.42 44.50 1.94%
WDC 2025-05-01 10:01:0744.53 44.43 1.58%
WDC 2025-05-01 11:00:5144.75 44.73 2.17%
WDC 2025-05-01 12:01:1044.31 44.28 1.03%
WDC 2025-05-01 13:00:4944.33 44.31 1.13%
WDC 2025-05-01 14:01:0844.33 44.31 1.11%
WDC 2025-05-01 15:00:5044.20 44.18 0.81%
WDC 2025-05-01 15:25:17
Western Digital: Momentum Is Climbing Back
WDC 2025-05-01 16:01:0644.75 43.82 0.52%
WDC 2025-05-01 17:00:4844.98 43.45 0.25%
WDC 2025-05-01 18:01:0744.74 43.41 0.25%
WDC 2025-05-01 19:00:5145.00 43.41 0.25%
WDC 2025-05-01 20:01:040.00 0.00 0.25%
2025-05-02

WDC 2025-05-02 04:01:1054.90 0.00 0.25%
WDC 2025-05-02 05:00:5248.31 44.03 0.82%
WDC 2025-05-02 06:01:2044.99 44.05 0.75%
WDC 2025-05-02 07:00:5244.99 44.07 1.48%
WDC 2025-05-02 08:01:0844.99 44.11 1.48%
WDC 2025-05-02 09:00:5344.89 44.51 2.12%
WDC 2025-05-02 10:01:0645.14 45.10 2.67%
WDC 2025-05-02 11:00:5144.78 44.76 1.87%
WDC 2025-05-02 12:01:1044.62 44.60 1.50%
WDC 2025-05-02 13:00:5644.73 44.71 1.78%
WDC 2025-05-02 14:01:0744.99 44.97 2.35%
WDC 2025-05-02 15:00:5344.84 44.83 2.03%
WDC 2025-05-02 16:01:0845.20 44.70 1.69%
WDC 2025-05-02 16:34:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/106040/000010604025000026/0000106040-25-000026-index.htm
10-Q - WESTERN DIGITAL CORP (0000106040) (Filer)
WDC 2025-05-02 17:00:5145.20 44.06 2.39%
WDC 2025-05-02 18:01:0045.20 44.69 2.39%
WDC 2025-05-02 19:00:4944.90 43.74 2.39%
WDC 2025-05-02 20:01:080.00 0.00 2.39%
2025-05-05

WDC 2025-05-05 04:01:080.00 32.35 2.39%
WDC 2025-05-05 05:00:5244.58 43.44 -0.57%
WDC 2025-05-05 06:01:0444.46 43.46 -0.57%
WDC 2025-05-05 07:00:5744.46 43.48 -0.91%
WDC 2025-05-05 08:01:0444.46 43.93 -1.37%
WDC 2025-05-05 09:00:5344.00 43.00 -1.64%
WDC 2025-05-05 10:01:1045.25 45.17 1.21%
WDC 2025-05-05 11:00:4945.23 45.21 1.21%
WDC 2025-05-05 12:01:0744.74 44.73 0.07%
WDC 2025-05-05 13:00:4945.11 45.09 0.93%
WDC 2025-05-05 14:01:0745.35 45.33 1.48%
WDC 2025-05-05 15:00:5145.48 45.46 1.77%
WDC 2025-05-05 16:01:0745.67 45.00 0.84%
WDC 2025-05-05 17:00:4845.67 45.00 0.83%
WDC 2025-05-05 18:01:0145.67 45.03 0.83%
WDC 2025-05-05 20:01:050.00 0.00 0.83%
2025-05-06

WDC 2025-05-06 04:01:160.00 0.00 0.00%
WDC 2025-05-06 05:00:5044.77 43.47 -1.01%
WDC 2025-05-06 06:01:0844.70 43.47 -1.01%
WDC 2025-05-06 07:00:5245.99 44.00 -1.01%
WDC 2025-05-06 08:01:0845.67 44.00 -1.63%
WDC 2025-05-06 09:00:5545.67 44.00 -1.75%
WDC 2025-05-06 10:01:1544.54 44.51 -1.14%
WDC 2025-05-06 11:00:4944.61 44.59 -0.96%
WDC 2025-05-06 12:01:1144.61 44.58 -0.98%
WDC 2025-05-06 13:00:5144.32 44.31 -1.61%
WDC 2025-05-06 14:01:1244.22 44.20 -1.83%
WDC 2025-05-06 15:00:5144.52 44.50 -1.16%
WDC 2025-05-06 16:01:0944.82 44.29 -1.66%
WDC 2025-05-06 17:00:5144.82 44.25 -1.73%
WDC 2025-05-06 18:01:0744.82 44.15 -1.93%
WDC 2025-05-06 19:00:4544.94 44.15 -0.31%
WDC 2025-05-06 20:01:030.00 0.00 -0.31%
2025-05-07

WDC 2025-05-07 05:00:5545.12 44.43 -0.31%
WDC 2025-05-07 06:01:0845.12 43.01 -0.31%
WDC 2025-05-07 07:00:5645.12 43.00 -0.31%
WDC 2025-05-07 08:01:0645.10 44.31 0.29%
WDC 2025-05-07 09:00:5544.91 44.29 -0.18%
WDC 2025-05-07 10:01:0344.16 44.12 -0.31%
WDC 2025-05-07 11:00:5043.93 43.91 -0.82%
WDC 2025-05-07 12:01:0044.43 44.41 0.29%
WDC 2025-05-07 13:00:5244.43 44.41 0.31%
WDC 2025-05-07 14:00:5644.17 44.12 -0.33%
WDC 2025-05-07 15:00:5444.01 44.00 -0.62%
WDC 2025-05-07 16:01:0244.88 43.82 0.04%
WDC 2025-05-07 17:00:5044.50 43.50 0.04%
WDC 2025-05-07 18:00:5545.10 43.50 0.24%
WDC 2025-05-07 20:01:000.00 0.00 0.24%
2025-05-08

WDC 2025-05-08 05:00:5349.60 39.32 0.24%
WDC 2025-05-08 06:00:5845.30 43.52 0.49%
WDC 2025-05-08 07:00:5345.67 43.52 1.35%
WDC 2025-05-08 09:00:4845.00 44.50 1.58%
WDC 2025-05-08 10:01:0644.41 44.39 0.27%
WDC 2025-05-08 11:00:5444.34 44.30 0.02%
WDC 2025-05-08 12:00:5644.43 44.41 0.27%
WDC 2025-05-08 13:01:0645.03 45.00 1.62%
WDC 2025-05-08 14:01:0144.64 44.62 0.76%
WDC 2025-05-08 15:00:5344.60 44.59 0.69%
WDC 2025-05-08 16:01:0244.75 44.22 0.31%
WDC 2025-05-08 17:00:4544.75 44.22 1.02%
WDC 2025-05-08 18:00:5244.75 44.22 -0.09%
WDC 2025-05-08 19:00:4944.73 44.22 -0.09%
WDC 2025-05-08 20:00:570.00 0.00 -0.09%
2025-05-09

WDC 2025-05-09 05:00:5044.50 44.00 -0.09%
WDC 2025-05-09 06:01:0144.50 44.00 -0.65%
WDC 2025-05-09 07:00:4844.66 44.00 -0.65%
WDC 2025-05-09 08:00:5744.66 44.00 0.81%
WDC 2025-05-09 09:00:5444.66 44.27 0.56%
WDC 2025-05-09 10:01:0245.15 45.11 1.92%
WDC 2025-05-09 11:00:5344.51 44.49 0.47%
WDC 2025-05-09 12:00:5944.19 44.17 -0.25%
WDC 2025-05-09 13:00:4944.02 44.00 -0.63%
WDC 2025-05-09 14:01:0144.10 44.09 -0.45%
WDC 2025-05-09 15:00:4944.15 44.14 -0.34%
WDC 2025-05-09 16:01:0344.77 43.82 -0.72%
WDC 2025-05-09 17:00:4644.39 43.33 -0.72%
WDC 2025-05-09 18:00:5444.39 44.10 -0.72%
WDC 2025-05-09 19:00:5044.77 44.10 -0.72%
WDC 2025-05-09 20:00:550.00 0.00 -0.72%
2025-05-12

WDC 2025-05-12 05:02:5146.87 46.29 5.85%
WDC 2025-05-12 06:05:5146.69 46.29 4.99%
WDC 2025-05-12 07:02:2846.69 46.29 5.17%
WDC 2025-05-12 08:03:3046.64 46.29 5.82%
WDC 2025-05-12 09:02:2546.64 46.35 5.12%
WDC 2025-05-12 10:03:2547.49 47.46 7.65%
WDC 2025-05-12 11:02:3446.71 46.69 5.89%
WDC 2025-05-12 12:03:2246.65 46.63 5.73%
WDC 2025-05-12 13:02:2846.80 46.78 6.07%
WDC 2025-05-12 14:03:3046.83 46.81 6.14%
WDC 2025-05-12 15:02:3446.73 46.72 5.96%
WDC 2025-05-12 16:03:3147.00 46.28 5.58%
WDC 2025-05-12 17:02:2247.00 46.28 5.60%
WDC 2025-05-12 20:03:220.00 0.00 5.60%
2025-05-13

WDC 2025-05-13 04:03:340.00 36.00 5.60%
WDC 2025-05-13 05:02:2946.40 45.88 -0.09%
WDC 2025-05-13 06:03:3546.40 46.25 -0.66%
WDC 2025-05-13 07:02:3046.57 46.25 -0.59%
WDC 2025-05-13 09:02:2848.00 45.17 2.70%
WDC 2025-05-13 10:03:3847.83 47.82 2.83%
WDC 2025-05-13 11:02:3048.40 48.37 4.13%
WDC 2025-05-13 12:03:3348.75 48.73 4.94%
WDC 2025-05-13 13:02:2748.75 48.74 4.94%
WDC 2025-05-13 14:03:2648.85 48.83 5.17%
WDC 2025-05-13 15:02:3049.15 49.14 5.85%
WDC 2025-05-13 16:03:2449.10 48.82 5.53%
WDC 2025-05-13 17:02:2149.10 48.82 5.24%
WDC 2025-05-13 17:30:23
Western Digital Corporation (WDC) JPMorgan 53rd Annual Technology Media & Communications Conference (Transcript)
WDC 2025-05-13 18:03:1849.10 49.00 5.24%
WDC 2025-05-13 20:03:220.00 0.00 5.45%
2025-05-14

WDC 2025-05-14 04:03:2551.00 49.25 0.54%
WDC 2025-05-14 06:07:4149.75 49.20 0.69%
WDC 2025-05-14 07:01:3950.00 49.41 0.69%
WDC 2025-05-14 08:03:2150.00 48.32 0.64%
WDC 2025-05-14 09:02:2650.00 48.53 -1.07%
WDC 2025-05-14 10:03:2848.94 48.93 -0.15%
WDC 2025-05-14 11:02:2849.41 49.39 0.86%
WDC 2025-05-14 12:03:2449.29 49.28 0.62%
WDC 2025-05-14 13:02:2749.42 49.40 0.88%
WDC 2025-05-14 14:03:2249.71 49.69 1.50%
WDC 2025-05-14 15:02:2549.09 49.07 0.17%
WDC 2025-05-14 16:03:1549.60 48.81 0.39%
WDC 2025-05-14 17:02:1849.20 48.81 0.10%
WDC 2025-05-14 19:02:2349.60 48.81 0.10%
WDC 2025-05-14 20:03:190.00 0.00 0.10%
2025-05-15

WDC 2025-05-15 04:03:250.00 31.00 0.10%
WDC 2025-05-15 05:02:3249.00 48.57 0.10%
WDC 2025-05-15 06:03:1948.78 44.16 0.10%
WDC 2025-05-15 07:02:2948.78 46.70 0.10%
WDC 2025-05-15 08:03:2049.00 46.70 0.10%
WDC 2025-05-15 09:02:2549.20 48.60 0.10%
WDC 2025-05-15 10:03:2349.12 49.10 0.10%
WDC 2025-05-15 11:02:2549.32 49.31 0.10%
WDC 2025-05-15 12:03:1949.25 49.22 0.10%
WDC 2025-05-15 13:02:2349.16 49.15 0.10%
WDC 2025-05-15 14:03:2749.34 49.33 0.10%
WDC 2025-05-15 15:02:2849.45 49.43 0.10%
WDC 2025-05-15 16:03:2649.72 49.00 0.10%
WDC 2025-05-15 17:02:1949.69 49.00 0.98%
WDC 2025-05-15 18:03:2349.66 49.00 0.98%
WDC 2025-05-15 19:02:3149.69 49.00 0.98%
WDC 2025-05-15 20:03:120.00 0.00 1.02%
2025-05-16

WDC 2025-05-16 04:03:3255.00 34.04 1.02%
WDC 2025-05-16 05:02:3254.27 44.16 1.02%
WDC 2025-05-16 06:03:2154.27 48.25 1.02%
WDC 2025-05-16 07:02:2552.00 48.25 1.02%
WDC 2025-05-16 08:03:2550.65 48.25 -0.28%
WDC 2025-05-16 09:02:2649.98 48.65 0.02%
WDC 2025-05-16 10:03:3049.96 49.94 0.43%
WDC 2025-05-16 11:02:2249.72 49.70 -0.06%
WDC 2025-05-16 12:03:1650.08 50.06 0.67%
WDC 2025-05-16 13:02:3049.96 49.95 0.45%
WDC 2025-05-16 14:03:1850.08 50.06 0.67%
WDC 2025-05-16 15:02:2350.14 50.11 0.79%
WDC 2025-05-16 16:03:2050.06 49.20 0.51%
WDC 2025-05-16 17:02:2550.22 48.25 0.28%
WDC 2025-05-16 18:03:1550.26 49.02 0.28%
WDC 2025-05-16 19:02:2550.26 48.25 0.12%
WDC 2025-05-16 20:03:140.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.