investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2025-12-09
WDC 2025-12-09 10:04:56168.74 167.50 -0.97%
WDC 2025-12-09 11:03:05169.01 168.58 -0.56%
WDC 2025-12-09 12:04:10171.16 170.90 0.73%
WDC 2025-12-09 13:03:12168.74 168.50 -0.69%
WDC 2025-12-09 14:04:45169.31 169.07 -0.37%
WDC 2025-12-09 15:03:50169.01 168.87 -0.47%
WDC 2025-12-09 16:04:08170.44 170.33 0.36%
WDC 2025-12-09 17:03:59171.35 169.05 0.67%
WDC 2025-12-09 18:03:59169.56 169.05 -0.12%
WDC 2025-12-09 19:04:08171.35 170.00 -0.11%
WDC 2025-12-09 20:04:00171.35 169.35 -0.06%
WDC 2025-12-09 21:05:120.00 0.00 -0.06%
2025-12-10
WDC 2025-12-10 05:03:12173.57 167.50 0.54%
WDC 2025-12-10 06:04:21170.36 169.90 0.39%
WDC 2025-12-10 07:03:00170.04 168.19 -0.31%
WDC 2025-12-10 08:04:04170.00 167.50 -0.08%
WDC 2025-12-10 09:03:00169.54 169.00 -0.31%
WDC 2025-12-10 10:04:04170.00 169.00 -0.31%
WDC 2025-12-10 11:02:54171.54 171.22 1.11%
WDC 2025-12-10 12:03:53171.90 171.78 1.35%
WDC 2025-12-10 13:03:06174.43 174.12 2.86%
WDC 2025-12-10 14:04:17175.58 175.43 3.53%
WDC 2025-12-10 15:02:53176.86 176.75 4.29%
WDC 2025-12-10 16:04:09180.63 180.56 6.50%
WDC 2025-12-10 17:02:48181.98 180.50 7.29%
WDC 2025-12-10 18:04:18181.50 180.50 7.04%
WDC 2025-12-10 19:03:19181.95 181.00 7.11%
WDC 2025-12-10 20:04:04181.00 180.00 6.47%
WDC 2025-12-10 21:06:55180.00 179.90 6.12%
2025-12-11
WDC 2025-12-11 05:02:58181.95 176.00 -3.09%
WDC 2025-12-11 06:04:00179.95 177.60 -1.52%
WDC 2025-12-11 07:02:51179.85 179.00 -1.73%
WDC 2025-12-11 08:04:01180.00 179.00 -1.22%
WDC 2025-12-11 09:02:49181.10 179.00 -0.97%
WDC 2025-12-11 10:04:14179.76 179.11 -1.49%
WDC 2025-12-11 11:03:21177.45 177.18 -2.80%
WDC 2025-12-11 12:04:07181.25 181.11 -0.45%
WDC 2025-12-11 13:03:05183.62 183.50 0.97%
WDC 2025-12-11 14:03:57186.26 186.20 2.54%
WDC 2025-12-11 15:03:04186.75 186.66 2.84%
WDC 2025-12-11 16:04:02187.42 187.33 3.23%
WDC 2025-12-11 17:02:49188.16 187.05 3.09%
WDC 2025-12-11 18:04:53189.60 188.55 4.18%
WDC 2025-12-11 19:02:59186.50 185.50 2.51%
WDC 2025-12-11 20:03:40186.00 185.94 2.23%
WDC 2025-12-11 21:05:550.00 0.00 -0.66%
2025-12-12
WDC 2025-12-12 05:02:45189.15 181.00 -0.28%
WDC 2025-12-12 06:04:00186.67 184.20 -1.63%
WDC 2025-12-12 07:02:59186.76 183.80 -1.48%
WDC 2025-12-12 08:03:54186.00 183.82 -1.37%
WDC 2025-12-12 09:02:54186.00 184.69 -0.88%
WDC 2025-12-12 10:04:42185.99 185.11 -0.91%
WDC 2025-12-12 12:03:48171.90 171.34 -8.65%
WDC 2025-12-12 13:02:45175.30 175.11 -6.56%
WDC 2025-12-12 14:03:53178.07 177.79 -5.09%
WDC 2025-12-12 15:02:51176.81 176.47 -5.74%
WDC 2025-12-12 16:04:10175.99 175.85 -6.22%
WDC 2025-12-12 17:02:42176.36 175.66 -5.96%
WDC 2025-12-12 18:03:44176.50 176.20 -5.87%
WDC 2025-12-12 19:03:11175.81 174.40 -6.19%
WDC 2025-12-12 20:03:41175.44 175.21 -6.40%
WDC 2025-12-12 21:05:250.00 0.00 -5.98%
2025-12-15
WDC 2025-12-15 00:08:470.00 0.00 -6.22%
WDC 2025-12-15 05:02:51184.00 176.00 0.33%
WDC 2025-12-15 06:03:52179.88 176.10 0.07%
WDC 2025-12-15 07:02:54178.00 175.01 0.09%
WDC 2025-12-15 08:03:55178.60 177.27 1.05%
WDC 2025-12-15 09:02:55179.05 178.60 1.21%
WDC 2025-12-15 10:04:00180.18 179.00 1.84%
WDC 2025-12-15 11:02:52175.75 175.34 -0.44%
WDC 2025-12-15 12:03:49176.77 176.56 0.17%
WDC 2025-12-15 13:02:46176.87 176.68 0.24%
WDC 2025-12-15 14:03:56175.26 175.03 -0.63%
WDC 2025-12-15 15:03:00175.87 175.62 -0.26%
WDC 2025-12-15 16:04:05174.35 174.20 -1.13%
WDC 2025-12-15 17:02:53172.91 171.50 -2.25%
WDC 2025-12-15 18:03:45172.00 171.45 -2.74%
WDC 2025-12-15 19:03:14171.25 171.00 -2.94%
WDC 2025-12-15 20:04:00171.20 170.80 -2.95%
WDC 2025-12-15 21:06:140.00 0.00 -1.39%
2025-12-16
WDC 2025-12-16 05:02:54172.38 167.50 -1.39%
WDC 2025-12-16 06:03:53171.74 168.35 -1.56%
WDC 2025-12-16 07:02:53171.74 171.00 -0.39%
WDC 2025-12-16 08:04:11171.74 170.13 -0.39%
WDC 2025-12-16 09:02:56172.10 171.18 -0.43%
WDC 2025-12-16 09:20:30
Western Digital Corporation: Strong Turnaround, But The Market Has Found Fair Value
WDC 2025-12-16 10:04:12172.00 170.41 -0.58%
WDC 2025-12-16 11:02:51175.24 175.00 1.74%
WDC 2025-12-16 12:03:46173.29 173.16 0.65%
WDC 2025-12-16 13:02:45172.76 172.53 0.33%
WDC 2025-12-16 14:03:47171.01 170.84 -0.66%
WDC 2025-12-16 15:02:48173.64 173.50 0.87%
WDC 2025-12-16 16:03:48174.38 174.17 1.28%
WDC 2025-12-16 17:02:47175.35 174.88 1.60%
WDC 2025-12-16 18:03:40174.53 173.57 1.54%
WDC 2025-12-16 19:03:10174.51 173.57 1.37%
WDC 2025-12-16 20:03:45174.65 174.38 1.46%
WDC 2025-12-16 21:05:240.00 0.00 1.38%
2025-12-17
WDC 2025-12-17 05:02:57177.30 176.14 1.18%
WDC 2025-12-17 06:04:04177.78 177.20 1.86%
WDC 2025-12-17 07:02:58177.54 177.00 1.53%
WDC 2025-12-17 08:03:58177.99 177.14 1.56%
WDC 2025-12-17 09:02:54178.10 177.38 2.05%
WDC 2025-12-17 10:03:50178.47 177.38 1.93%
WDC 2025-12-17 11:03:12174.75 174.50 0.02%
WDC 2025-12-17 12:03:59169.77 169.43 -2.87%
WDC 2025-12-17 13:02:48169.20 169.03 -3.17%
WDC 2025-12-17 14:03:55169.62 169.37 -2.96%
WDC 2025-12-17 15:02:53166.59 166.33 -4.74%
WDC 2025-12-17 16:04:05166.53 166.30 -4.71%
WDC 2025-12-17 17:03:11170.13 166.28 -2.69%
WDC 2025-12-17 18:03:46169.51 167.50 -3.41%
WDC 2025-12-17 19:03:26171.27 171.01 -2.03%
WDC 2025-12-17 20:03:51170.00 168.10 -3.33%
WDC 2025-12-17 21:05:480.00 0.00 2.67%
WDC 2025-12-17 22:19:12
Western Digital: Memory Cycle Recovery Makes This Undervalued Stock Hard To Ignore
2025-12-18
WDC 2025-12-18 05:02:52176.00 170.80 2.67%
WDC 2025-12-18 06:03:54175.00 172.95 4.07%
WDC 2025-12-18 07:02:49173.98 172.50 3.87%
WDC 2025-12-18 08:03:55174.88 173.20 4.46%
WDC 2025-12-18 09:02:49175.34 173.20 4.60%
WDC 2025-12-18 10:03:49176.00 175.50 5.44%
WDC 2025-12-18 11:02:54178.85 178.28 7.07%
WDC 2025-12-18 12:03:53177.53 177.17 6.38%
WDC 2025-12-18 13:02:46177.83 177.50 6.51%
WDC 2025-12-18 14:03:49177.48 177.34 6.42%
WDC 2025-12-18 15:02:56177.64 177.55 6.47%
WDC 2025-12-18 16:03:59176.93 176.85 6.07%
WDC 2025-12-18 17:02:50177.50 174.50 5.08%
WDC 2025-12-18 18:03:46176.36 174.50 5.44%
WDC 2025-12-18 19:03:12176.36 175.92 5.82%
WDC 2025-12-18 20:03:44176.36 175.52 5.76%
WDC 2025-12-18 21:06:180.00 0.00 5.70%
WDC 2025-12-18 21:50:01
Western Digital Is Still A Buy
2025-12-19
WDC 2025-12-19 05:03:01179.51 173.80 5.70%
WDC 2025-12-19 06:03:49179.00 175.01 2.11%
WDC 2025-12-19 07:03:46179.00 177.00 1.50%
WDC 2025-12-19 08:03:46178.00 176.79 1.20%
WDC 2025-12-19 09:02:46178.00 175.01 0.78%
WDC 2025-12-19 10:03:51176.79 176.10 0.90%
WDC 2025-12-19 11:03:49179.98 179.79 2.95%
WDC 2025-12-19 12:04:11180.18 180.00 3.09%
WDC 2025-12-19 13:02:54181.62 181.53 3.96%
WDC 2025-12-19 14:04:10183.50 183.35 5.09%
WDC 2025-12-19 15:03:10182.78 182.69 4.66%
WDC 2025-12-19 16:03:55183.12 182.99 4.88%
WDC 2025-12-19 17:04:12184.00 181.70 4.19%
WDC 2025-12-19 18:03:42182.70 182.05 4.34%
WDC 2025-12-19 19:03:18183.49 182.55 4.40%
WDC 2025-12-19 20:03:39183.00 182.55 4.57%
WDC 2025-12-19 21:06:480.00 0.00 4.81%
2025-12-22
WDC 2025-12-22 05:02:52188.00 182.00 4.81%
WDC 2025-12-22 06:03:58184.74 182.50 1.71%
WDC 2025-12-22 07:02:48184.74 183.94 1.63%
WDC 2025-12-22 08:03:59184.74 184.38 1.89%
WDC 2025-12-22 09:02:51186.07 184.90 2.75%
WDC 2025-12-22 10:03:51186.50 185.55 2.69%
WDC 2025-12-22 11:02:46178.93 178.66 -1.31%
WDC 2025-12-22 12:03:55172.57 172.43 -4.90%
WDC 2025-12-22 13:02:50176.05 175.97 -2.89%
WDC 2025-12-22 14:04:08177.07 176.99 -2.30%
WDC 2025-12-22 15:02:52177.46 177.26 -2.18%
WDC 2025-12-22 16:04:03177.88 177.70 -1.88%
WDC 2025-12-22 17:02:52177.34 176.85 -2.41%
WDC 2025-12-22 18:03:53177.31 177.00 -2.24%
WDC 2025-12-22 19:03:06177.25 176.81 -2.26%
WDC 2025-12-22 20:03:49177.25 176.79 -2.16%
WDC 2025-12-22 21:05:540.00 0.00 -2.16%
2025-12-23
WDC 2025-12-23 05:03:46182.00 170.96 -2.16%
WDC 2025-12-23 06:03:46178.40 177.00 0.51%
WDC 2025-12-23 07:02:49178.27 176.55 -0.19%
WDC 2025-12-23 08:03:47178.27 176.55 -0.08%
WDC 2025-12-23 09:02:59178.27 176.00 0.14%
WDC 2025-12-23 10:03:59175.79 175.00 -0.94%
WDC 2025-12-23 11:02:50175.28 175.05 -0.91%
WDC 2025-12-23 12:04:01176.93 176.81 0.02%
WDC 2025-12-23 13:02:49175.94 175.72 -0.52%
WDC 2025-12-23 14:03:47176.99 176.91 0.12%
WDC 2025-12-23 15:02:54177.26 177.19 0.25%
WDC 2025-12-23 16:03:54177.33 177.26 0.30%
WDC 2025-12-23 17:02:47178.49 178.00 0.83%
WDC 2025-12-23 18:03:58178.49 178.00 0.90%
WDC 2025-12-23 19:03:12178.34 178.00 0.85%
WDC 2025-12-23 20:03:50178.34 178.00 0.89%
WDC 2025-12-23 21:05:240.00 0.00 0.04%
2025-12-24
WDC 2025-12-24 05:02:48179.84 165.50 0.04%
WDC 2025-12-24 06:03:50179.00 177.80 0.09%
WDC 2025-12-24 07:02:53179.00 177.56 0.09%
WDC 2025-12-24 08:03:48178.25 177.56 -0.10%
WDC 2025-12-24 09:02:47179.04 170.01 0.06%
WDC 2025-12-24 10:03:48179.00 178.01 0.06%
WDC 2025-12-24 11:02:58180.20 180.08 1.04%
WDC 2025-12-24 12:03:47179.02 178.84 0.37%
WDC 2025-12-24 13:02:48179.04 178.98 0.43%
WDC 2025-12-24 14:03:44180.00 179.03 0.75%
WDC 2025-12-24 15:02:47180.00 179.60 0.02%
WDC 2025-12-24 16:03:40180.00 179.10 0.02%
WDC 2025-12-24 17:02:40179.75 179.53 0.07%
WDC 2025-12-24 18:03:340.00 0.00 0.84%
2025-12-26
WDC 2025-12-26 05:03:31185.00 173.12 0.25%
WDC 2025-12-26 06:04:07181.25 180.05 0.61%
WDC 2025-12-26 07:03:12181.46 180.00 0.91%
WDC 2025-12-26 08:04:04181.99 180.00 0.40%
WDC 2025-12-26 09:03:00181.50 181.00 1.19%
WDC 2025-12-26 10:03:55181.31 181.01 0.93%
WDC 2025-12-26 11:02:51179.00 178.81 -0.39%
WDC 2025-12-26 12:03:58180.04 179.89 0.20%
WDC 2025-12-26 13:03:35180.21 180.12 0.36%
WDC 2025-12-26 14:04:29180.60 180.48 0.53%
WDC 2025-12-26 15:03:15181.20 181.13 0.91%
WDC 2025-12-26 16:05:54181.34 181.30 1.00%
WDC 2025-12-26 17:11:36181.19 180.90 0.91%
WDC 2025-12-26 18:03:28181.54 181.20 1.08%
WDC 2025-12-26 19:03:01181.54 180.94 1.00%
WDC 2025-12-26 20:03:25181.50 181.30 1.08%
WDC 2025-12-26 21:05:570.00 0.00 1.08%
WDC 2025-12-26 22:09:11181.50 180.94 1.08%
2025-12-29
WDC 2025-12-29 00:09:010.00 0.00 1.08%
WDC 2025-12-29 05:02:46188.02 180.00 -0.65%
WDC 2025-12-29 06:03:44179.91 179.07 -1.07%
WDC 2025-12-29 07:02:38179.55 179.04 -1.10%
WDC 2025-12-29 08:04:00180.50 179.07 -0.85%
WDC 2025-12-29 09:02:40180.00 179.07 -0.88%
WDC 2025-12-29 10:03:42180.00 178.54 -1.41%
WDC 2025-12-29 11:02:37178.84 178.66 -1.55%
WDC 2025-12-29 12:03:41178.66 178.51 -1.60%
WDC 2025-12-29 13:02:56179.35 179.17 -1.27%
WDC 2025-12-29 14:04:46179.64 179.56 -1.06%
WDC 2025-12-29 15:02:45179.67 179.53 -1.04%
WDC 2025-12-29 16:03:47180.16 180.07 -0.79%
WDC 2025-12-29 17:02:42181.30 179.60 -1.23%
WDC 2025-12-29 18:03:35180.35 179.60 -0.81%
WDC 2025-12-29 19:03:00180.70 179.61 -0.84%
WDC 2025-12-29 20:03:45180.70 179.19 -1.06%
WDC 2025-12-29 21:05:160.00 0.00 -1.06%
2025-12-30
WDC 2025-12-30 05:02:41184.00 180.18 0.28%
WDC 2025-12-30 06:03:40180.49 179.75 0.04%
WDC 2025-12-30 07:02:47180.55 179.80 0.18%
WDC 2025-12-30 08:03:47180.74 179.25 0.31%
WDC 2025-12-30 09:02:48180.35 180.10 0.41%
WDC 2025-12-30 10:03:46181.75 179.91 0.26%
WDC 2025-12-30 11:02:45178.40 178.18 -0.74%
WDC 2025-12-30 12:03:41179.56 179.44 -0.07%
WDC 2025-12-30 13:02:43177.58 177.50 -1.20%
WDC 2025-12-30 14:03:46177.98 177.92 -0.94%
WDC 2025-12-30 15:02:46176.85 176.76 -1.58%
WDC 2025-12-30 16:03:51176.52 176.41 -1.75%
WDC 2025-12-30 17:02:42176.00 175.26 -2.03%
WDC 2025-12-30 18:03:38176.60 175.85 -2.05%
WDC 2025-12-30 19:03:04176.00 175.85 -2.05%
WDC 2025-12-30 20:03:40176.00 175.33 -2.20%
WDC 2025-12-30 21:04:320.00 0.00 -0.07%
2025-12-31
WDC 2025-12-31 05:02:45184.49 172.20 -0.07%
WDC 2025-12-31 06:03:40177.50 175.10 -0.53%
WDC 2025-12-31 07:02:51175.40 175.10 -0.43%
WDC 2025-12-31 08:03:47175.50 175.10 -0.47%
WDC 2025-12-31 09:02:44175.79 175.20 -0.19%
WDC 2025-12-31 10:03:44176.47 175.85 0.18%
WDC 2025-12-31 11:02:42173.83 173.70 -1.25%
WDC 2025-12-31 12:03:42174.30 174.15 -1.04%
WDC 2025-12-31 13:02:44172.62 172.53 -1.95%
WDC 2025-12-31 14:03:40171.83 171.72 -2.38%
WDC 2025-12-31 15:02:45172.53 172.38 -2.01%
WDC 2025-12-31 16:03:40171.69 171.59 -2.49%
WDC 2025-12-31 17:02:43172.74 172.27 -1.85%
WDC 2025-12-31 18:03:37173.24 172.25 -2.04%
WDC 2025-12-31 19:03:07173.24 172.23 -2.04%
WDC 2025-12-31 20:03:36172.28 172.18 -2.08%
WDC 2025-12-31 21:07:090.00 0.00 -2.08%
2026-01-01
WDC 2026-01-01 19:03:07172.28 172.18 -2.08%
WDC 2026-01-01 22:09:470.00 0.00 -2.15%
2026-01-02
WDC 2026-01-02 05:02:39179.95 175.82 2.49%
WDC 2026-01-02 06:03:36177.65 177.06 2.71%
WDC 2026-01-02 07:02:39177.14 176.50 2.60%
WDC 2026-01-02 08:03:35176.85 174.80 2.15%
WDC 2026-01-02 09:02:40177.20 176.00 2.65%
WDC 2026-01-02 10:03:36176.76 176.20 2.35%
WDC 2026-01-02 11:02:43183.86 183.71 6.52%
WDC 2026-01-02 12:03:39184.20 184.02 6.72%
WDC 2026-01-02 13:02:53183.93 183.81 6.61%
WDC 2026-01-02 14:03:46184.73 184.63 7.07%
WDC 2026-01-02 15:02:50186.47 186.38 8.03%
WDC 2026-01-02 16:03:43185.99 185.85 7.80%
WDC 2026-01-02 17:02:47187.92 186.86 8.68%
WDC 2026-01-02 18:03:42188.18 187.72 9.19%
WDC 2026-01-02 19:03:11188.10 187.52 9.13%
WDC 2026-01-02 20:03:41188.50 188.20 9.41%
WDC 2026-01-02 21:06:320.00 0.00 0.70%
2026-01-05
WDC 2026-01-05 05:02:48191.70 191.13 2.21%
WDC 2026-01-05 06:03:47194.49 192.35 2.91%
WDC 2026-01-05 07:02:46195.69 195.02 4.53%
WDC 2026-01-05 08:04:13194.39 193.40 3.34%
WDC 2026-01-05 09:02:46194.50 194.00 3.95%
WDC 2026-01-05 10:03:49194.61 193.33 3.72%
WDC 2026-01-05 11:02:43185.94 185.59 -1.10%
WDC 2026-01-05 12:03:47190.35 190.19 1.46%
WDC 2026-01-05 13:02:50187.21 186.91 -0.35%
WDC 2026-01-05 14:03:49186.83 186.75 -0.53%
WDC 2026-01-05 15:02:46186.74 186.56 -0.62%
WDC 2026-01-05 16:03:46186.18 186.11 -0.93%
WDC 2026-01-05 17:02:43188.51 188.06 0.20%
WDC 2026-01-05 18:03:39188.50 187.94 0.23%
WDC 2026-01-05 19:03:08188.50 185.21 -0.36%
WDC 2026-01-05 20:03:36188.50 185.21 0.10%
WDC 2026-01-05 21:03:44187.80 185.21 0.10%
2026-01-06
WDC 2026-01-06 05:02:50192.00 188.00 0.10%
WDC 2026-01-06 06:03:50192.00 189.30 0.76%
WDC 2026-01-06 07:02:44190.00 189.58 0.91%
WDC 2026-01-06 08:03:47189.25 188.88 0.50%
WDC 2026-01-06 09:02:42190.00 189.50 1.02%
WDC 2026-01-06 10:03:46189.25 188.69 0.50%
WDC 2026-01-06 11:02:42207.50 207.00 10.32%
WDC 2026-01-06 12:03:41210.24 209.68 11.77%
WDC 2026-01-06 13:02:39216.35 216.07 15.10%
WDC 2026-01-06 14:03:43217.40 217.13 15.72%
WDC 2026-01-06 15:02:40217.06 216.87 15.48%
WDC 2026-01-06 16:03:46219.33 219.17 16.71%
WDC 2026-01-06 17:02:39220.49 219.51 16.85%
WDC 2026-01-06 18:03:45220.30 219.51 17.26%
WDC 2026-01-06 19:03:03220.65 220.50 17.47%
WDC 2026-01-06 20:03:44220.49 220.10 17.28%
WDC 2026-01-06 21:05:310.00 0.00 0.70%
2026-01-07
WDC 2026-01-07 05:02:39219.38 215.05 -0.09%
WDC 2026-01-07 06:03:41218.44 217.30 -1.10%
WDC 2026-01-07 07:02:47217.49 216.89 -1.03%
WDC 2026-01-07 08:03:40217.99 217.30 -0.89%
WDC 2026-01-07 09:02:41217.99 217.01 -1.00%
WDC 2026-01-07 10:03:43215.49 214.21 -2.36%
WDC 2026-01-07 11:02:38197.29 197.02 -11.86%
WDC 2026-01-07 12:03:39200.75 200.62 -9.93%
WDC 2026-01-07 13:02:38198.21 198.10 -11.33%
WDC 2026-01-07 14:03:42198.06 197.93 -11.38%
WDC 2026-01-07 15:02:39200.34 200.23 -10.13%
WDC 2026-01-07 16:03:44201.00 200.90 -9.83%
WDC 2026-01-07 17:02:45200.33 199.95 -10.31%
WDC 2026-01-07 18:03:38200.40 200.20 -8.66%
WDC 2026-01-07 19:03:11201.00 200.65 -8.53%
WDC 2026-01-07 20:03:38201.50 201.31 -8.15%
WDC 2026-01-07 21:07:290.00 0.00 0.52%
2026-01-08
WDC 2026-01-08 05:02:46202.50 196.85 -0.67%
WDC 2026-01-08 06:03:41198.00 197.23 -1.11%
WDC 2026-01-08 07:02:45197.99 197.86 -0.86%
WDC 2026-01-08 08:04:03199.88 198.00 -0.58%
WDC 2026-01-08 09:02:42199.88 199.51 -0.15%
WDC 2026-01-08 10:03:41202.00 200.51 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.