investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2025-11-17
WDC 2025-11-17 00:10:250.00 0.00 0.64%
WDC 2025-11-17 05:02:58160.99 158.00 1.20%
WDC 2025-11-17 06:03:58159.50 159.28 1.06%
WDC 2025-11-17 07:02:53158.82 158.00 0.15%
WDC 2025-11-17 08:03:56158.41 157.00 -0.18%
WDC 2025-11-17 09:02:53156.79 156.00 -0.97%
WDC 2025-11-17 10:03:55157.49 155.75 -1.16%
WDC 2025-11-17 11:02:47164.92 164.51 4.25%
WDC 2025-11-17 12:03:53162.22 162.08 2.74%
WDC 2025-11-17 13:02:58163.72 163.56 3.67%
WDC 2025-11-17 14:04:12161.60 161.50 2.36%
WDC 2025-11-17 15:03:00159.66 159.50 1.09%
WDC 2025-11-17 16:04:02158.67 158.43 0.53%
WDC 2025-11-17 17:03:45162.75 162.56 3.00%
WDC 2025-11-17 18:03:50162.70 158.86 3.07%
WDC 2025-11-17 19:03:06163.68 158.86 2.90%
WDC 2025-11-17 20:04:02163.00 162.00 2.93%
WDC 2025-11-17 21:09:130.00 0.00 2.70%
2025-11-18
WDC 2025-11-18 05:03:00163.00 121.50 2.70%
WDC 2025-11-18 06:04:04160.99 159.00 -1.46%
WDC 2025-11-18 07:03:04160.80 159.03 -1.62%
WDC 2025-11-18 12:03:05151.79 151.66 -6.79%
WDC 2025-11-18 13:03:37153.07 152.91 -5.97%
WDC 2025-11-18 14:03:11155.40 155.28 -4.54%
WDC 2025-11-18 15:03:40155.59 155.38 -4.35%
WDC 2025-11-18 16:03:15154.77 154.60 -4.91%
WDC 2025-11-18 17:03:41154.59 152.74 -5.99%
WDC 2025-11-18 18:03:08153.65 151.60 -6.64%
WDC 2025-11-18 19:03:51152.15 151.60 -6.43%
WDC 2025-11-18 20:03:15153.47 152.49 -6.12%
WDC 2025-11-18 21:15:370.00 0.00 -0.78%
WDC 2025-11-18 22:04:47152.60 151.60 -6.43%
2025-11-19
WDC 2025-11-19 05:03:44165.00 150.75 0.01%
WDC 2025-11-19 06:03:10154.59 153.00 1.00%
WDC 2025-11-19 07:03:34154.90 153.81 0.70%
WDC 2025-11-19 08:03:13155.00 154.00 0.95%
WDC 2025-11-19 09:03:32155.00 154.02 1.00%
WDC 2025-11-19 10:03:10154.00 153.28 0.39%
WDC 2025-11-19 11:03:35154.67 154.47 1.06%
WDC 2025-11-19 12:03:15153.76 153.56 0.47%
WDC 2025-11-19 13:03:36151.23 151.00 -1.05%
WDC 2025-11-19 14:03:13152.14 151.90 -0.52%
WDC 2025-11-19 15:03:37152.92 152.56 -0.09%
WDC 2025-11-19 16:03:18153.80 153.63 0.53%
WDC 2025-11-19 17:03:28155.00 153.69 0.70%
WDC 2025-11-19 18:03:12159.60 159.19 4.38%
WDC 2025-11-19 19:03:47159.00 158.00 4.02%
WDC 2025-11-19 20:03:29160.84 160.00 5.06%
WDC 2025-11-19 21:11:580.00 0.00 4.61%
2025-11-20
WDC 2025-11-20 05:03:32159.00 149.88 3.25%
WDC 2025-11-20 06:03:14160.00 157.00 2.32%
WDC 2025-11-20 07:03:33159.80 158.00 2.99%
WDC 2025-11-20 08:03:18159.80 158.00 3.07%
WDC 2025-11-20 09:03:43159.68 159.10 3.43%
WDC 2025-11-20 10:03:19161.00 159.10 3.93%
WDC 2025-11-20 11:03:42162.13 161.81 5.24%
WDC 2025-11-20 12:03:11154.29 154.13 0.16%
WDC 2025-11-20 13:03:46147.31 146.84 -4.62%
WDC 2025-11-20 14:03:22145.82 145.47 -5.44%
WDC 2025-11-20 15:03:46142.19 142.06 -7.77%
WDC 2025-11-20 16:03:29142.27 142.12 -7.71%
WDC 2025-11-20 17:03:47141.12 140.90 -8.67%
WDC 2025-11-20 18:03:42141.37 139.00 -9.68%
WDC 2025-11-20 19:04:22139.75 138.11 -9.64%
WDC 2025-11-20 20:03:43141.30 140.63 -8.81%
WDC 2025-11-20 21:09:500.00 0.00 0.24%
2025-11-21
WDC 2025-11-21 05:03:53139.97 138.10 0.24%
WDC 2025-11-21 06:03:45138.00 134.38 -2.22%
WDC 2025-11-21 07:03:51139.90 138.21 -0.91%
WDC 2025-11-21 08:03:28140.00 137.00 -1.44%
WDC 2025-11-21 09:03:50141.00 139.96 -0.16%
WDC 2025-11-21 10:04:31141.63 141.00 0.86%
WDC 2025-11-21 11:03:40137.44 136.94 -2.10%
WDC 2025-11-21 12:03:18134.39 134.24 -3.81%
WDC 2025-11-21 13:03:49138.23 137.96 -1.31%
WDC 2025-11-21 14:03:18136.97 136.78 -2.23%
WDC 2025-11-21 15:03:58138.49 138.41 -1.16%
WDC 2025-11-21 16:03:30137.96 137.81 -1.52%
WDC 2025-11-21 17:03:43140.00 137.00 -0.49%
WDC 2025-11-21 18:03:17139.50 139.00 -0.73%
WDC 2025-11-21 19:03:51139.34 138.50 -0.71%
WDC 2025-11-21 20:03:08140.00 139.49 -0.23%
WDC 2025-11-21 21:16:160.00 0.00 0.58%
2025-11-24
WDC 2025-11-24 05:03:01169.65 142.05 0.58%
WDC 2025-11-24 06:04:03141.31 140.11 1.30%
WDC 2025-11-24 07:03:10141.24 140.28 0.76%
WDC 2025-11-24 08:04:03141.62 140.25 1.12%
WDC 2025-11-24 09:03:01141.80 141.00 1.70%
WDC 2025-11-24 10:03:53142.88 142.00 2.19%
WDC 2025-11-24 11:03:00150.15 149.88 7.74%
WDC 2025-11-24 12:03:55151.80 151.69 8.96%
WDC 2025-11-24 13:03:00152.09 151.99 9.16%
WDC 2025-11-24 14:07:02151.62 151.46 8.76%
WDC 2025-11-24 15:03:07151.75 151.55 8.96%
WDC 2025-11-24 16:05:44151.41 151.28 8.65%
WDC 2025-11-24 17:03:22152.02 151.22 8.64%
WDC 2025-11-24 17:22:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000162828025053809/0001628280-25-053809-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer)
WDC 2025-11-24 18:03:57151.80 151.22 8.85%
WDC 2025-11-24 19:03:08153.80 153.60 10.37%
WDC 2025-11-24 20:04:03153.70 153.35 10.44%
WDC 2025-11-24 21:06:470.00 0.00 10.17%
2025-11-25
WDC 2025-11-25 05:03:05152.30 151.52 0.43%
WDC 2025-11-25 06:04:33151.29 150.00 0.26%
WDC 2025-11-25 07:03:04149.99 149.00 -1.34%
WDC 2025-11-25 08:04:02151.40 149.19 -0.63%
WDC 2025-11-25 09:03:03152.00 151.00 0.07%
WDC 2025-11-25 10:04:03150.13 149.19 -0.67%
WDC 2025-11-25 11:03:06150.56 150.33 -0.31%
WDC 2025-11-25 12:04:06151.30 151.18 0.23%
WDC 2025-11-25 13:02:59153.67 153.50 1.92%
WDC 2025-11-25 14:03:58154.23 154.11 2.33%
WDC 2025-11-25 15:02:58155.37 155.19 3.09%
WDC 2025-11-25 16:04:03155.54 155.41 3.26%
WDC 2025-11-25 17:03:00155.82 155.43 3.51%
WDC 2025-11-25 18:03:44155.84 155.47 3.01%
WDC 2025-11-25 19:02:47156.24 156.00 3.50%
WDC 2025-11-25 20:03:40156.27 156.00 3.50%
WDC 2025-11-25 21:09:370.00 0.00 3.46%
2025-11-26
WDC 2025-11-26 05:02:57158.88 157.35 1.58%
WDC 2025-11-26 06:04:00156.98 156.81 0.93%
WDC 2025-11-26 07:02:52157.69 157.10 1.33%
WDC 2025-11-26 08:03:59157.70 156.50 1.12%
WDC 2025-11-26 09:02:58157.70 156.85 1.48%
WDC 2025-11-26 10:03:58158.50 157.50 1.99%
WDC 2025-11-26 11:02:59158.46 158.19 1.89%
WDC 2025-11-26 12:03:52159.89 159.72 2.92%
WDC 2025-11-26 13:03:17160.88 160.69 3.56%
WDC 2025-11-26 14:03:59160.53 160.37 3.33%
WDC 2025-11-26 15:02:59160.93 160.75 3.60%
WDC 2025-11-26 16:03:57160.96 160.83 3.64%
WDC 2025-11-26 17:02:59158.30 157.75 1.58%
WDC 2025-11-26 18:04:02159.00 158.12 2.33%
WDC 2025-11-26 19:03:23159.89 158.13 1.80%
WDC 2025-11-26 20:03:53159.89 158.66 2.09%
WDC 2025-11-26 21:09:540.00 0.00 2.10%
2025-11-27
WDC 2025-11-27 19:03:03159.00 158.12 2.10%
WDC 2025-11-27 21:07:120.00 0.00 2.26%
2025-11-28
WDC 2025-11-28 05:03:03161.43 160.00 1.66%
WDC 2025-11-28 06:04:04161.44 160.11 2.07%
WDC 2025-11-28 07:02:56160.90 160.11 2.03%
WDC 2025-11-28 08:03:54160.85 160.11 1.99%
WDC 2025-11-28 09:02:52161.80 160.61 2.10%
WDC 2025-11-28 10:03:56160.78 160.13 1.53%
WDC 2025-11-28 11:02:57160.29 160.06 1.59%
WDC 2025-11-28 12:03:53161.12 161.02 2.17%
WDC 2025-11-28 13:03:00162.52 162.34 3.02%
WDC 2025-11-28 14:03:57163.78 163.00 3.71%
WDC 2025-11-28 15:02:57164.00 163.50 0.27%
WDC 2025-11-28 16:03:50164.00 163.55 0.04%
WDC 2025-11-28 17:02:54163.99 162.90 3.93%
WDC 2025-11-28 18:03:440.00 0.00 3.85%
2025-12-01
WDC 2025-12-01 05:02:56162.00 160.28 3.85%
WDC 2025-12-01 06:03:56161.00 160.60 -1.62%
WDC 2025-12-01 07:02:52162.00 161.05 -1.34%
WDC 2025-12-01 08:03:54161.79 160.60 -1.01%
WDC 2025-12-01 09:02:57161.29 160.06 -1.92%
WDC 2025-12-01 10:03:56161.29 159.15 -1.89%
WDC 2025-12-01 11:02:57159.02 158.72 -2.81%
WDC 2025-12-01 12:03:55160.34 160.11 -1.98%
WDC 2025-12-01 13:03:00162.77 162.49 -0.47%
WDC 2025-12-01 14:04:07163.34 163.25 -0.01%
WDC 2025-12-01 15:02:59164.34 164.27 0.63%
WDC 2025-12-01 16:04:05164.55 164.40 0.72%
WDC 2025-12-01 17:03:00164.70 163.00 0.20%
WDC 2025-12-01 18:03:57163.85 163.63 0.31%
WDC 2025-12-01 19:03:03164.70 164.00 0.34%
WDC 2025-12-01 20:03:52164.70 164.20 0.76%
WDC 2025-12-01 21:08:510.00 0.00 0.35%
2025-12-02
WDC 2025-12-02 05:02:52168.88 164.10 0.35%
WDC 2025-12-02 06:04:07164.88 164.00 0.31%
WDC 2025-12-02 07:03:20165.00 164.00 0.83%
WDC 2025-12-02 08:04:04165.96 165.25 1.07%
WDC 2025-12-02 09:02:59166.50 165.26 1.79%
WDC 2025-12-02 10:04:00166.60 166.00 1.88%
WDC 2025-12-02 11:02:58167.29 166.96 2.12%
WDC 2025-12-02 12:05:29156.75 156.49 -4.25%
WDC 2025-12-02 13:03:45160.92 160.55 -1.67%
WDC 2025-12-02 14:03:03162.80 162.66 -0.50%
WDC 2025-12-02 15:03:46163.37 163.25 -0.17%
WDC 2025-12-02 16:03:09162.49 162.27 -0.63%
WDC 2025-12-02 17:03:42162.25 159.99 -2.17%
WDC 2025-12-02 18:02:59161.00 160.00 -2.16%
WDC 2025-12-02 19:04:09161.00 160.00 -1.55%
WDC 2025-12-02 19:23:25
Western Digital Corporation (WDC) Presents at UBS Global Technology and AI Conference 2025 Transcript
WDC 2025-12-02 20:03:04160.90 159.94 -1.85%
WDC 2025-12-02 21:14:290.00 0.00 0.33%
2025-12-03
WDC 2025-12-03 05:03:51165.16 160.50 0.57%
WDC 2025-12-03 06:03:08163.00 160.40 0.25%
WDC 2025-12-03 07:03:53161.94 160.00 0.27%
WDC 2025-12-03 08:03:13160.99 158.00 0.09%
WDC 2025-12-03 09:03:50161.00 159.50 0.20%
WDC 2025-12-03 10:03:02161.73 158.28 -0.51%
WDC 2025-12-03 11:03:47154.05 153.81 -3.71%
WDC 2025-12-03 12:03:01157.42 157.13 -1.64%
WDC 2025-12-03 13:03:40156.14 156.03 -2.38%
WDC 2025-12-03 14:03:07156.35 156.22 -2.29%
WDC 2025-12-03 15:03:55155.02 154.97 -3.03%
WDC 2025-12-03 16:03:10155.79 155.71 -2.60%
WDC 2025-12-03 17:03:58156.65 155.55 -2.75%
WDC 2025-12-03 18:03:19155.59 155.00 -2.77%
WDC 2025-12-03 19:03:54156.65 154.00 -2.79%
WDC 2025-12-03 20:03:39156.00 155.22 -2.59%
WDC 2025-12-03 21:14:490.00 0.00 -0.44%
2025-12-04
WDC 2025-12-04 05:03:56168.00 151.00 -0.44%
WDC 2025-12-04 06:03:18158.00 154.05 -0.21%
WDC 2025-12-04 07:03:55158.00 154.05 -0.51%
WDC 2025-12-04 08:03:23156.70 155.00 -0.51%
WDC 2025-12-04 09:04:08158.00 153.00 -0.88%
WDC 2025-12-04 10:03:28154.00 152.21 -1.23%
WDC 2025-12-04 11:08:37154.95 154.75 -0.37%
WDC 2025-12-04 12:03:03157.88 157.69 1.44%
WDC 2025-12-04 13:07:09160.39 160.30 3.05%
WDC 2025-12-04 14:03:12160.28 160.13 2.98%
WDC 2025-12-04 15:03:53161.12 161.02 3.54%
WDC 2025-12-04 16:03:47160.09 160.02 2.86%
WDC 2025-12-04 17:03:37161.45 160.50 3.38%
WDC 2025-12-04 18:03:02161.67 161.19 3.72%
WDC 2025-12-04 19:03:53161.29 161.05 3.76%
WDC 2025-12-04 20:03:06161.40 161.00 3.80%
WDC 2025-12-04 21:15:280.00 0.00 0.26%
2025-12-05
WDC 2025-12-05 05:04:07178.99 151.00 0.91%
WDC 2025-12-05 06:03:11163.84 162.50 1.13%
WDC 2025-12-05 07:04:00163.80 162.50 1.67%
WDC 2025-12-05 08:03:08163.80 163.25 1.61%
WDC 2025-12-05 09:03:48163.34 162.50 1.51%
WDC 2025-12-05 10:03:10163.10 160.80 0.33%
WDC 2025-12-05 11:03:57166.65 166.50 3.54%
WDC 2025-12-05 12:03:04165.23 165.11 2.66%
WDC 2025-12-05 13:03:45167.80 167.50 4.30%
WDC 2025-12-05 14:03:04168.07 167.90 4.52%
WDC 2025-12-05 15:03:44168.69 168.59 4.91%
WDC 2025-12-05 16:03:25168.26 168.17 4.66%
WDC 2025-12-05 17:03:45169.45 168.78 5.13%
WDC 2025-12-05 18:02:55169.45 169.00 5.10%
WDC 2025-12-05 19:04:04169.48 169.20 5.11%
WDC 2025-12-05 20:03:07169.40 169.38 5.20%
WDC 2025-12-05 21:09:540.00 0.00 5.13%
2025-12-08
WDC 2025-12-08 05:03:01175.00 167.00 5.13%
WDC 2025-12-08 06:03:51171.34 170.00 1.65%
WDC 2025-12-08 07:02:49171.50 170.51 1.32%
WDC 2025-12-08 08:04:09171.50 170.51 1.44%
WDC 2025-12-08 09:03:15173.90 172.00 2.48%
WDC 2025-12-08 10:04:05173.80 172.00 2.22%
WDC 2025-12-08 11:02:50169.65 169.36 0.43%
WDC 2025-12-08 12:03:58168.58 168.29 -0.29%
WDC 2025-12-08 13:03:18167.35 167.20 -1.02%
WDC 2025-12-08 14:04:15169.75 169.70 0.52%
WDC 2025-12-08 15:03:25169.02 168.76 0.04%
WDC 2025-12-08 16:04:04169.06 168.90 0.07%
WDC 2025-12-08 17:03:10170.00 169.80 0.68%
WDC 2025-12-08 18:04:16170.71 168.50 1.01%
WDC 2025-12-08 19:03:32170.58 169.87 1.01%
WDC 2025-12-08 20:03:59170.73 170.00 0.97%
WDC 2025-12-08 21:08:260.00 0.00 1.22%
2025-12-09
WDC 2025-12-09 05:03:09171.50 168.50 1.22%
WDC 2025-12-09 06:04:08170.00 169.27 -0.11%
WDC 2025-12-09 06:57:21
Western Digital Corporation (WDC) Presents at 53rd Annual Nasdaq Investor Conference Transcript
WDC 2025-12-09 07:03:06169.00 168.00 -0.59%
WDC 2025-12-09 08:04:06170.00 168.00 -0.11%
WDC 2025-12-09 09:03:02169.33 168.00 -0.46%
WDC 2025-12-09 10:04:56168.74 167.50 -0.97%
WDC 2025-12-09 11:03:05169.01 168.58 -0.56%
WDC 2025-12-09 12:04:10171.16 170.90 0.73%
WDC 2025-12-09 13:03:12168.74 168.50 -0.69%
WDC 2025-12-09 14:04:45169.31 169.07 -0.37%
WDC 2025-12-09 15:03:50169.01 168.87 -0.47%
WDC 2025-12-09 16:04:08170.44 170.33 0.36%
WDC 2025-12-09 17:03:59171.35 169.05 0.67%
WDC 2025-12-09 18:03:59169.56 169.05 -0.12%
WDC 2025-12-09 19:04:08171.35 170.00 -0.11%
WDC 2025-12-09 20:04:00171.35 169.35 -0.06%
WDC 2025-12-09 21:05:120.00 0.00 -0.06%
2025-12-10
WDC 2025-12-10 05:03:12173.57 167.50 0.54%
WDC 2025-12-10 06:04:21170.36 169.90 0.39%
WDC 2025-12-10 07:03:00170.04 168.19 -0.31%
WDC 2025-12-10 08:04:04170.00 167.50 -0.08%
WDC 2025-12-10 09:03:00169.54 169.00 -0.31%
WDC 2025-12-10 10:04:04170.00 169.00 -0.31%
WDC 2025-12-10 11:02:54171.54 171.22 1.11%
WDC 2025-12-10 12:03:53171.90 171.78 1.35%
WDC 2025-12-10 13:03:06174.43 174.12 2.86%
WDC 2025-12-10 14:04:17175.58 175.43 3.53%
WDC 2025-12-10 15:02:53176.86 176.75 4.29%
WDC 2025-12-10 16:04:09180.63 180.56 6.50%
WDC 2025-12-10 17:02:48181.98 180.50 7.29%
WDC 2025-12-10 18:04:18181.50 180.50 7.04%
WDC 2025-12-10 19:03:19181.95 181.00 7.11%
WDC 2025-12-10 20:04:04181.00 180.00 6.47%
WDC 2025-12-10 21:06:55180.00 179.90 6.12%
2025-12-11
WDC 2025-12-11 05:02:58181.95 176.00 -3.09%
WDC 2025-12-11 06:04:00179.95 177.60 -1.52%
WDC 2025-12-11 07:02:51179.85 179.00 -1.73%
WDC 2025-12-11 08:04:01180.00 179.00 -1.22%
WDC 2025-12-11 09:02:49181.10 179.00 -0.97%
WDC 2025-12-11 10:04:14179.76 179.11 -1.49%
WDC 2025-12-11 11:03:21177.45 177.18 -2.80%
WDC 2025-12-11 12:04:07181.25 181.11 -0.45%
WDC 2025-12-11 13:03:05183.62 183.50 0.97%
WDC 2025-12-11 14:03:57186.26 186.20 2.54%
WDC 2025-12-11 15:03:04186.75 186.66 2.84%
WDC 2025-12-11 16:04:02187.42 187.33 3.23%
WDC 2025-12-11 17:02:49188.16 187.05 3.09%
WDC 2025-12-11 18:04:53189.60 188.55 4.18%
WDC 2025-12-11 19:02:59186.50 185.50 2.51%
WDC 2025-12-11 20:03:40186.00 185.94 2.23%
WDC 2025-12-11 21:05:550.00 0.00 -0.66%
2025-12-12
WDC 2025-12-12 05:02:45189.15 181.00 -0.28%
WDC 2025-12-12 06:04:00186.67 184.20 -1.63%
WDC 2025-12-12 07:02:59186.76 183.80 -1.48%
WDC 2025-12-12 08:03:54186.00 183.82 -1.37%
WDC 2025-12-12 09:02:54186.00 184.69 -0.88%
WDC 2025-12-12 10:04:42185.99 185.11 -0.91%
WDC 2025-12-12 12:03:48171.90 171.34 -8.65%
WDC 2025-12-12 13:02:45175.30 175.11 -6.56%
WDC 2025-12-12 14:03:53178.07 177.79 -5.09%
WDC 2025-12-12 15:02:51176.81 176.47 -5.74%
WDC 2025-12-12 16:04:10175.99 175.85 -6.22%
WDC 2025-12-12 17:02:42176.36 175.66 -5.96%
WDC 2025-12-12 18:03:44176.50 176.20 -5.87%
WDC 2025-12-12 19:03:11175.81 174.40 -6.19%
WDC 2025-12-12 20:03:41175.44 175.21 -6.40%
WDC 2025-12-12 21:05:250.00 0.00 -5.98%
2025-12-15
WDC 2025-12-15 00:08:470.00 0.00 -6.22%
WDC 2025-12-15 05:02:51184.00 176.00 0.33%
WDC 2025-12-15 06:03:52179.88 176.10 0.07%
WDC 2025-12-15 07:02:54178.00 175.01 0.09%
WDC 2025-12-15 08:03:55178.60 177.27 1.05%
WDC 2025-12-15 09:02:55179.05 178.60 1.21%
WDC 2025-12-15 10:04:00180.18 179.00 1.84%
WDC 2025-12-15 11:02:52175.75 175.34 -0.44%
WDC 2025-12-15 12:03:49176.77 176.56 0.17%
WDC 2025-12-15 13:02:46176.87 176.68 0.24%
WDC 2025-12-15 14:03:56175.26 175.03 -0.63%
WDC 2025-12-15 15:03:00175.87 175.62 -0.26%
WDC 2025-12-15 16:04:05174.35 174.20 -1.13%
WDC 2025-12-15 17:02:53172.91 171.50 -2.25%
WDC 2025-12-15 18:03:45172.00 171.45 -2.74%
WDC 2025-12-15 19:03:14171.25 171.00 -2.94%
WDC 2025-12-15 20:04:00171.20 170.80 -2.95%
WDC 2025-12-15 21:06:140.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.