investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2026-06-17
WDC 2026-06-17 19:02:32739.88 739.01 8.62%
WDC 2026-06-17 20:03:330.00 0.00 8.14%
2026-06-18
WDC 2026-06-18 04:03:37749.71 745.00 5.12%
WDC 2026-06-18 05:02:33750.00 749.20 5.49%
WDC 2026-06-18 06:03:37748.19 747.50 5.27%
WDC 2026-06-18 07:02:33752.30 751.39 5.86%
WDC 2026-06-18 08:03:40754.00 751.60 5.89%
WDC 2026-06-18 09:02:38764.80 763.18 7.57%
WDC 2026-06-18 10:03:38790.70 789.05 11.42%
WDC 2026-06-18 11:02:40770.46 770.06 8.51%
WDC 2026-06-18 12:03:42757.50 756.92 6.58%
WDC 2026-06-18 13:02:39748.47 747.95 5.30%
WDC 2026-06-18 14:03:48740.86 740.50 4.19%
WDC 2026-06-18 15:02:40747.02 746.67 5.06%
WDC 2026-06-18 16:03:40754.80 754.00 5.94%
WDC 2026-06-18 17:02:30756.50 754.50 5.96%
WDC 2026-06-18 18:03:40756.75 755.56 6.16%
WDC 2026-06-18 19:02:32755.50 753.00 5.87%
WDC 2026-06-18 20:03:490.00 0.00 5.88%
2026-06-22
WDC 2026-06-22 04:03:56784.00 782.50 5.14%
WDC 2026-06-22 05:02:27791.40 790.71 6.25%
WDC 2026-06-22 06:03:35791.00 789.13 6.15%
WDC 2026-06-22 07:02:31793.00 790.99 6.39%
WDC 2026-06-22 08:03:35789.00 788.00 5.94%
WDC 2026-06-22 09:02:35789.95 788.10 6.04%
WDC 2026-06-22 10:03:38760.40 759.67 1.98%
WDC 2026-06-22 11:02:35755.00 754.01 1.12%
WDC 2026-06-22 12:03:43744.29 743.11 -0.34%
WDC 2026-06-22 13:02:36730.00 729.33 -2.33%
WDC 2026-06-22 14:03:38737.43 737.23 -1.25%
WDC 2026-06-22 15:05:33732.79 732.31 -1.93%
WDC 2026-06-22 16:03:37738.00 736.40 -1.22%
WDC 2026-06-22 17:02:36738.70 737.23 -1.01%
WDC 2026-06-22 18:03:37736.92 736.65 -1.25%
WDC 2026-06-22 19:02:31733.95 733.00 -1.67%
WDC 2026-06-22 20:03:330.00 0.00 -1.69%
2026-06-23
WDC 2026-06-23 04:03:36669.01 667.64 -8.74%
WDC 2026-06-23 05:02:38681.79 678.00 -6.81%
WDC 2026-06-23 06:03:40680.00 677.00 -7.39%
WDC 2026-06-23 07:02:33685.00 681.02 -6.65%
WDC 2026-06-23 08:03:41678.84 677.21 -7.27%
WDC 2026-06-23 09:02:39665.00 661.00 -9.57%
WDC 2026-06-23 10:03:39677.12 676.61 -7.44%
WDC 2026-06-23 11:02:38661.50 661.05 -9.60%
WDC 2026-06-23 12:03:42677.83 677.24 -7.37%
WDC 2026-06-23 13:02:35672.99 672.39 -8.03%
WDC 2026-06-23 14:03:32671.07 670.29 -8.27%
WDC 2026-06-23 15:02:39670.33 669.78 -8.40%
WDC 2026-06-23 16:03:38688.50 687.30 -6.09%
WDC 2026-06-23 17:02:37686.90 686.00 -6.36%
WDC 2026-06-23 18:03:37684.00 681.50 -6.91%
WDC 2026-06-23 19:02:34679.50 676.01 -7.36%
WDC 2026-06-23 20:03:580.00 0.00 -7.18%
2026-06-24
WDC 2026-06-24 04:03:47690.50 686.50 2.34%
WDC 2026-06-24 05:02:33686.09 684.50 1.88%
WDC 2026-06-24 06:03:41684.00 682.33 1.65%
WDC 2026-06-24 07:02:29680.00 678.00 0.99%
WDC 2026-06-24 08:03:36684.50 683.85 1.84%
WDC 2026-06-24 09:02:29674.99 674.01 0.46%
WDC 2026-06-24 10:03:36639.75 639.02 -4.23%
WDC 2026-06-24 11:02:37649.42 649.05 -2.93%
WDC 2026-06-24 12:03:43643.64 643.27 -3.75%
WDC 2026-06-24 13:02:47625.27 624.59 -6.21%
WDC 2026-06-24 14:03:44626.60 625.94 -6.09%
WDC 2026-06-24 15:02:39615.61 615.12 -7.58%
WDC 2026-06-24 16:03:44714.00 712.71 6.30%
WDC 2026-06-24 17:02:35706.99 703.03 5.10%
WDC 2026-06-24 18:03:35713.00 712.00 6.17%
WDC 2026-06-24 19:02:34717.50 717.23 6.97%
WDC 2026-06-24 20:03:390.00 0.00 7.79%
2026-06-25
WDC 2026-06-25 04:03:44719.84 718.00 11.27%
WDC 2026-06-25 05:02:36718.99 716.00 10.89%
WDC 2026-06-25 06:03:47718.03 717.00 11.07%
WDC 2026-06-25 07:02:38727.50 725.00 12.25%
WDC 2026-06-25 08:03:41726.68 725.50 12.35%
WDC 2026-06-25 09:02:32732.00 729.10 12.85%
WDC 2026-06-25 10:03:40667.43 666.20 3.57%
WDC 2026-06-25 11:02:49678.35 677.43 5.13%
WDC 2026-06-25 12:03:38689.59 689.14 6.78%
WDC 2026-06-25 13:02:33678.32 677.75 5.12%
WDC 2026-06-25 14:03:39677.41 676.85 4.98%
WDC 2026-06-25 15:07:00667.28 666.57 3.50%
WDC 2026-06-25 16:03:34681.60 679.00 5.62%
WDC 2026-06-25 17:02:32677.70 675.51 5.22%
WDC 2026-06-25 18:03:35677.88 668.56 4.06%
WDC 2026-06-25 19:02:33679.00 677.00 5.43%
WDC 2026-06-25 20:03:380.00 0.00 4.53%
2026-06-26
WDC 2026-06-26 04:03:39657.89 653.00 -3.29%
WDC 2026-06-26 05:02:33650.00 648.50 -4.10%
WDC 2026-06-26 06:03:37647.28 646.50 -4.41%
WDC 2026-06-26 07:02:33649.73 648.54 -4.06%
WDC 2026-06-26 08:03:38643.00 641.52 -5.26%
WDC 2026-06-26 09:02:33627.98 626.41 -7.44%
WDC 2026-06-26 10:03:39620.95 620.01 -8.51%
WDC 2026-06-26 11:02:34604.45 604.10 -11.04%
WDC 2026-06-26 12:03:44603.85 603.52 -11.19%
WDC 2026-06-26 13:02:38595.83 595.22 -12.43%
WDC 2026-06-26 14:03:43587.00 586.58 -13.78%
WDC 2026-06-26 15:02:44586.46 586.01 -13.83%
WDC 2026-06-26 16:03:38587.90 586.28 -13.11%
WDC 2026-06-26 17:02:39582.80 582.11 -13.74%
WDC 2026-06-26 18:03:39587.49 585.50 -13.23%
WDC 2026-06-26 19:02:44591.98 591.30 -12.50%
WDC 2026-06-26 20:03:420.00 0.00 -12.86%
2026-06-29
WDC 2026-06-29 04:03:36605.80 605.25 2.79%
WDC 2026-06-29 05:02:34597.99 595.90 1.58%
WDC 2026-06-29 06:03:42602.50 601.22 2.16%
WDC 2026-06-29 07:02:46595.00 592.00 1.26%
WDC 2026-06-29 08:03:43596.40 595.53 1.41%
WDC 2026-06-29 09:02:37599.60 598.17 1.83%
WDC 2026-06-29 10:03:40601.93 601.20 2.20%
WDC 2026-06-29 11:02:36620.00 619.83 4.94%
WDC 2026-06-29 12:03:38643.61 643.37 8.43%
WDC 2026-06-29 13:02:40648.31 647.99 9.13%
WDC 2026-06-29 14:03:58650.37 649.90 9.46%
WDC 2026-06-29 15:02:46651.95 651.46 9.64%
WDC 2026-06-29 16:03:49656.00 654.50 11.76%
WDC 2026-06-29 17:02:38650.00 649.09 10.68%
WDC 2026-06-29 18:03:38653.00 651.14 11.11%
WDC 2026-06-29 19:02:35651.90 651.20 10.87%
WDC 2026-06-29 20:03:460.00 0.00 10.58%
2026-06-30
WDC 2026-06-30 04:04:06656.00 652.00 0.53%
WDC 2026-06-30 05:02:41646.00 643.01 -1.26%
WDC 2026-06-30 06:03:44646.00 642.00 -1.26%
WDC 2026-06-30 07:02:40647.67 636.15 -2.45%
WDC 2026-06-30 08:03:39642.27 640.00 -1.85%
WDC 2026-06-30 09:02:40635.80 635.00 -2.75%
WDC 2026-06-30 10:03:53660.00 659.00 1.34%
WDC 2026-06-30 11:02:37639.90 639.23 -2.07%
WDC 2026-06-30 12:03:51640.00 639.27 -2.07%
WDC 2026-06-30 13:02:39638.62 637.60 -2.43%
WDC 2026-06-30 14:03:38641.71 641.29 -1.79%
WDC 2026-06-30 15:02:38639.99 639.37 -2.02%
WDC 2026-06-30 16:03:43638.63 636.27 -2.23%
WDC 2026-06-30 17:02:44638.85 638.00 -2.05%
WDC 2026-06-30 18:03:37643.00 641.01 -1.42%
WDC 2026-06-30 19:02:39643.00 642.32 -1.46%
WDC 2026-06-30 20:03:420.00 0.00 -1.51%
2026-07-01
WDC 2026-07-01 04:03:45626.02 624.01 -2.26%
WDC 2026-07-01 05:02:37627.77 626.41 -1.83%
WDC 2026-07-01 06:03:37627.70 625.50 -2.08%
WDC 2026-07-01 07:02:37625.74 623.79 -2.23%
WDC 2026-07-01 08:03:39624.47 622.50 -2.38%
WDC 2026-07-01 09:02:32594.71 592.00 -6.77%
WDC 2026-07-01 10:03:43602.49 601.94 -5.63%
WDC 2026-07-01 11:02:37595.72 595.05 -6.65%
WDC 2026-07-01 12:03:40603.48 602.80 -5.45%
WDC 2026-07-01 13:02:33598.60 598.17 -6.21%
WDC 2026-07-01 14:03:46597.18 596.62 -6.46%
WDC 2026-07-01 15:02:32601.95 601.40 -5.72%
WDC 2026-07-01 16:03:35595.92 594.00 -6.86%
WDC 2026-07-01 17:02:43598.10 596.46 -6.38%
WDC 2026-07-01 18:03:35601.00 599.26 -5.98%
WDC 2026-07-01 19:02:34598.16 597.00 -6.38%
WDC 2026-07-01 20:03:410.00 0.00 -6.73%
2026-07-02
WDC 2026-07-02 04:03:45578.00 576.64 -3.24%
WDC 2026-07-02 05:02:33580.97 578.73 -2.87%
WDC 2026-07-02 06:03:43578.95 577.05 -3.31%
WDC 2026-07-02 07:02:34581.95 579.42 -2.88%
WDC 2026-07-02 08:03:44602.80 601.23 0.70%
WDC 2026-07-02 09:02:36606.00 603.29 1.11%
WDC 2026-07-02 10:03:44580.00 578.89 -3.05%
WDC 2026-07-02 11:02:36557.45 556.84 -6.46%
WDC 2026-07-02 12:03:46546.03 545.49 -8.23%
WDC 2026-07-02 13:02:42534.83 534.40 -10.02%
WDC 2026-07-02 14:03:44531.60 531.17 -10.49%
WDC 2026-07-02 15:02:37533.21 532.75 -10.27%
WDC 2026-07-02 16:03:32542.83 540.50 -9.42%
WDC 2026-07-02 17:02:37543.00 542.50 -9.28%
WDC 2026-07-02 18:03:40544.00 543.00 -9.17%
WDC 2026-07-02 19:02:31544.00 543.00 -9.25%
WDC 2026-07-02 20:03:440.00 0.00 -9.15%
2026-07-04
WDC 2026-07-04 10:33:52
Western Digital Falls Over The Cliff As AI Trade Cools - What's Next?
2026-07-06
WDC 2026-07-06 04:03:29567.00 565.14 4.60%
WDC 2026-07-06 05:02:19566.50 565.11 4.51%
WDC 2026-07-06 06:03:31563.64 561.41 3.88%
WDC 2026-07-06 07:02:25559.00 556.86 3.21%
WDC 2026-07-06 08:03:31569.58 567.04 5.00%
WDC 2026-07-06 09:02:27566.00 564.19 4.21%
WDC 2026-07-06 10:03:32594.22 593.75 9.19%
WDC 2026-07-06 11:02:27580.99 580.30 6.96%
WDC 2026-07-06 12:03:36577.15 576.37 6.25%
WDC 2026-07-06 13:02:23574.25 573.80 5.85%
WDC 2026-07-06 14:03:37577.05 576.60 6.28%
WDC 2026-07-06 15:02:33575.83 575.58 6.17%
WDC 2026-07-06 16:03:29576.78 574.50 6.70%
WDC 2026-07-06 17:02:38577.45 575.58 7.02%
WDC 2026-07-06 18:03:32577.89 577.20 7.14%
WDC 2026-07-06 19:02:29569.84 568.44 5.75%
WDC 2026-07-06 20:03:360.00 0.00 4.45%
2026-07-07
WDC 2026-07-07 04:03:34547.00 545.00 -5.65%
WDC 2026-07-07 05:02:19539.02 536.65 -7.45%
WDC 2026-07-07 06:03:38541.42 540.04 -6.76%
WDC 2026-07-07 07:02:28539.99 538.75 -7.14%
WDC 2026-07-07 08:04:32541.30 539.00 -7.13%
WDC 2026-07-07 09:02:23532.06 530.00 -8.62%
WDC 2026-07-07 10:03:36516.93 516.15 -11.31%
WDC 2026-07-07 11:02:24526.30 525.59 -9.60%
WDC 2026-07-07 12:03:21529.85 528.90 -8.90%
WDC 2026-07-07 13:02:26529.72 529.53 -8.86%
WDC 2026-07-07 14:03:34532.68 532.52 -8.34%
WDC 2026-07-07 15:02:25524.02 523.77 -9.92%
WDC 2026-07-07 16:03:24533.80 532.00 -7.61%
WDC 2026-07-07 17:02:16531.22 527.53 -8.22%
WDC 2026-07-07 18:03:30529.97 528.29 -8.47%
WDC 2026-07-07 19:02:41529.48 527.61 -8.48%
WDC 2026-07-07 20:03:350.00 0.00 -9.24%
2026-07-08
WDC 2026-07-08 04:03:43513.02 511.00 -3.57%
WDC 2026-07-08 05:02:36504.60 502.32 -4.87%
WDC 2026-07-08 06:03:38509.05 507.50 -4.15%
WDC 2026-07-08 07:02:35508.56 506.51 -4.35%
WDC 2026-07-08 08:03:33516.20 513.90 -2.96%
WDC 2026-07-08 09:02:33517.52 516.86 -2.58%
WDC 2026-07-08 10:03:30552.60 551.61 3.47%
WDC 2026-07-08 11:02:24532.46 531.02 -0.13%
WDC 2026-07-08 12:03:24534.96 534.52 0.48%
WDC 2026-07-08 13:02:23539.72 539.04 1.31%
WDC 2026-07-08 14:03:36535.70 535.01 0.60%
WDC 2026-07-08 15:02:27536.95 536.03 0.74%
WDC 2026-07-08 16:03:29545.00 543.00 2.38%
WDC 2026-07-08 17:02:17545.87 544.04 2.42%
WDC 2026-07-08 18:03:22548.90 546.04 2.83%
WDC 2026-07-08 19:02:18548.00 547.00 2.98%
WDC 2026-07-08 20:03:220.00 0.00 4.20%
2026-07-09
WDC 2026-07-09 04:03:35571.03 570.00 3.90%
WDC 2026-07-09 05:02:27570.60 569.20 3.76%
WDC 2026-07-09 06:03:31571.40 570.08 3.79%
WDC 2026-07-09 07:02:25572.71 570.95 4.10%
WDC 2026-07-09 08:03:29585.50 584.64 6.42%
WDC 2026-07-09 09:02:37593.60 592.00 8.07%
WDC 2026-07-09 10:03:26587.45 587.25 6.95%
WDC 2026-07-09 11:02:22591.48 590.88 7.70%
WDC 2026-07-09 12:03:28587.43 587.00 6.95%
WDC 2026-07-09 13:02:29589.01 588.71 7.27%
WDC 2026-07-09 14:03:32587.08 586.77 6.86%
WDC 2026-07-09 15:02:19581.71 581.36 5.88%
WDC 2026-07-09 16:03:26580.58 578.39 5.42%
WDC 2026-07-09 17:02:24580.58 579.04 5.31%
WDC 2026-07-09 18:03:27585.13 583.00 6.12%
WDC 2026-07-09 19:02:28587.00 586.02 6.65%
WDC 2026-07-09 20:03:320.00 0.00 6.70%
2026-07-10
WDC 2026-07-10 04:03:40564.95 563.00 -2.72%
WDC 2026-07-10 05:02:28567.50 565.82 -2.24%
WDC 2026-07-10 06:03:31569.68 567.74 -1.64%
WDC 2026-07-10 07:02:25576.00 574.52 -0.37%
WDC 2026-07-10 08:03:26569.68 568.00 -1.68%
WDC 2026-07-10 09:02:20564.46 561.20 -2.56%
WDC 2026-07-10 10:03:23574.56 573.66 -0.71%
WDC 2026-07-10 11:02:24578.97 577.72 0.08%
WDC 2026-07-10 12:03:25580.71 580.34 0.48%
WDC 2026-07-10 13:02:28582.48 582.13 0.79%
WDC 2026-07-10 14:03:32582.45 581.48 0.74%
WDC 2026-07-10 15:03:26581.23 580.63 0.50%
WDC 2026-07-10 16:03:25582.60 581.69 0.68%
WDC 2026-07-10 17:02:27582.50 582.01 0.71%
WDC 2026-07-10 18:03:29582.58 581.99 0.72%
WDC 2026-07-10 19:02:33582.00 581.40 0.65%
WDC 2026-07-10 20:03:290.00 0.00 0.82%
2026-07-13
WDC 2026-07-13 04:03:28548.63 546.50 -6.16%
WDC 2026-07-13 05:02:23550.97 548.16 -5.64%
WDC 2026-07-13 06:03:25550.67 549.01 -5.72%
WDC 2026-07-13 07:02:21553.00 551.61 -5.16%
WDC 2026-07-13 08:03:33551.51 550.17 -5.64%
WDC 2026-07-13 09:03:58554.99 552.61 -4.94%
WDC 2026-07-13 10:03:27549.60 548.59 -5.69%
WDC 2026-07-13 11:02:28558.03 557.00 -4.34%
WDC 2026-07-13 12:03:26542.45 541.38 -7.09%
WDC 2026-07-13 13:02:29541.01 540.00 -7.28%
WDC 2026-07-13 14:03:28547.33 546.09 -6.15%
WDC 2026-07-13 15:02:27549.24 548.42 -5.80%
WDC 2026-07-13 16:03:34552.28 551.04 -5.23%
WDC 2026-07-13 17:02:36554.27 552.97 -5.04%
WDC 2026-07-13 18:03:36553.95 553.12 -4.92%
WDC 2026-07-13 19:02:27550.37 548.60 -5.83%
WDC 2026-07-13 20:03:340.00 0.00 -6.45%
2026-07-14
WDC 2026-07-14 04:03:34570.93 569.55 2.40%
WDC 2026-07-14 05:02:29575.81 573.52 3.25%
WDC 2026-07-14 06:03:34572.50 570.50 2.62%
WDC 2026-07-14 07:02:27578.50 576.79 3.94%
WDC 2026-07-14 08:03:27578.50 576.41 3.70%
WDC 2026-07-14 09:02:48592.80 591.28 6.17%
WDC 2026-07-14 10:03:35573.42 572.70 2.96%
WDC 2026-07-14 11:02:21573.96 573.41 3.12%
WDC 2026-07-14 12:03:37566.67 565.87 1.80%
WDC 2026-07-14 13:02:28567.33 566.79 1.97%
WDC 2026-07-14 14:03:36563.65 563.46 1.38%
WDC 2026-07-14 15:02:28563.56 563.22 1.35%
WDC 2026-07-14 16:03:23562.95 561.13 1.13%
WDC 2026-07-14 17:02:37563.00 561.41 1.06%
WDC 2026-07-14 18:03:26562.20 561.42 1.06%
WDC 2026-07-14 19:02:23564.80 563.51 1.43%
WDC 2026-07-14 20:03:300.00 0.00 2.30%
2026-07-15
WDC 2026-07-15 04:03:32562.95 560.25 -0.38%
WDC 2026-07-15 05:02:29566.18 564.51 0.46%
WDC 2026-07-15 06:03:26561.45 560.00 -0.42%
WDC 2026-07-15 07:02:30561.90 561.00 -0.17%
WDC 2026-07-15 08:03:31562.28 560.00 -0.37%
WDC 2026-07-15 09:02:32565.46 563.41 0.25%
WDC 2026-07-15 10:03:30519.79 519.39 -7.84%
WDC 2026-07-15 11:02:34516.61 515.84 -8.48%
WDC 2026-07-15 12:03:37500.32 500.00 -11.34%
WDC 2026-07-15 13:02:27505.11 504.10 -10.59%
WDC 2026-07-15 14:03:31517.63 516.88 -8.33%
WDC 2026-07-15 15:02:25509.93 509.19 -9.71%
WDC 2026-07-15 16:03:34513.84 512.50 -8.95%
WDC 2026-07-15 17:02:17508.00 506.50 -10.00%
WDC 2026-07-15 18:03:27509.95 509.05 -9.55%
WDC 2026-07-15 19:02:23509.00 508.50 -9.71%
WDC 2026-07-15 20:03:230.00 0.00 -10.34%
2026-07-16
WDC 2026-07-16 04:03:29489.72 488.00 -4.57%
WDC 2026-07-16 05:02:24494.80 493.70 -3.43%
WDC 2026-07-16 06:03:31485.49 483.50 -5.21%
WDC 2026-07-16 07:02:21479.90 478.00 -6.18%
WDC 2026-07-16 08:03:27475.96 473.06 -6.89%
WDC 2026-07-16 09:02:23477.95 474.55 -6.76%
WDC 2026-07-16 10:03:31484.47 483.52 -5.23%
WDC 2026-07-16 11:02:27475.02 474.71 -6.92%
WDC 2026-07-16 12:03:30463.92 463.43 -8.88%
WDC 2026-07-16 13:02:26457.50 457.30 -10.03%
WDC 2026-07-16 14:03:26462.02 461.44 -9.29%
WDC 2026-07-16 15:02:31459.65 459.10 -9.66%
WDC 2026-07-16 16:03:24466.66 465.01 -9.41%
WDC 2026-07-16 17:02:27466.80 466.46 -9.22%
WDC 2026-07-16 18:03:27463.00 461.18 -10.17%
WDC 2026-07-16 19:02:30458.79 458.00 -10.87%
WDC 2026-07-16 20:03:370.00 0.00 -11.24%
2026-07-17
WDC 2026-07-17 04:03:39436.85 435.30 -6.18%
WDC 2026-07-17 05:02:32444.41 441.41 -4.97%
WDC 2026-07-17 06:03:27454.31 451.79 -2.49%
WDC 2026-07-17 07:02:26455.97 454.01 -2.36%
WDC 2026-07-17 08:03:26449.00 446.77 -3.75%
WDC 2026-07-17 09:02:26443.22 441.00 -4.83%
WDC 2026-07-17 10:03:30460.90 460.00 -1.31%
WDC 2026-07-17 11:02:25456.35 455.22 -2.09%
WDC 2026-07-17 12:03:27476.86 476.19 1.85%
WDC 2026-07-17 13:02:19490.08 489.75 4.52%
WDC 2026-07-17 14:03:27481.30 480.77 2.77%
WDC 2026-07-17 15:02:23477.76 477.58 2.10%
WDC 2026-07-17 16:03:24476.17 474.77 1.75%
WDC 2026-07-17 17:02:26474.00 473.50 1.45%
WDC 2026-07-17 18:03:28475.00 474.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.