2026-01-22
|
| WDC | 2026-01-22 13:02:37 | | 239.84 | 239.69 | -0.95% |
| WDC | 2026-01-22 14:03:45 | | 241.56 | 241.42 | -0.18% |
| WDC | 2026-01-22 15:02:36 | | 241.83 | 241.49 | -0.14% |
| WDC | 2026-01-22 16:03:40 | | 243.97 | 243.72 | 0.87% |
| WDC | 2026-01-22 17:02:23 | | 242.69 | 242.00 | 0.49% |
| WDC | 2026-01-22 18:03:37 | | 241.57 | 241.21 | -0.27% |
| WDC | 2026-01-22 19:02:41 | | 241.37 | 239.60 | -0.96% |
| WDC | 2026-01-22 20:03:34 | | 240.07 | 239.40 | -0.86% |
| WDC | 2026-01-22 21:03:55 | | 0.00 | 0.00 | -1.15% |
2026-01-23
|
| WDC | 2026-01-23 05:02:37 | | 241.50 | 238.00 | -1.15% |
| WDC | 2026-01-23 06:03:45 | | 239.90 | 238.80 | -1.65% |
| WDC | 2026-01-23 07:02:44 | | 241.00 | 240.00 | -1.25% |
| WDC | 2026-01-23 08:03:36 | | 241.50 | 240.16 | -1.36% |
| WDC | 2026-01-23 09:02:37 | | 243.80 | 240.12 | -0.46% |
| WDC | 2026-01-23 10:03:38 | | 241.00 | 239.37 | -1.36% |
| WDC | 2026-01-23 11:02:38 | | 240.08 | 239.81 | -1.43% |
| WDC | 2026-01-23 12:03:32 | | 238.98 | 238.84 | -1.78% |
| WDC | 2026-01-23 13:02:39 | | 237.07 | 236.94 | -2.62% |
| WDC | 2026-01-23 14:03:33 | | 235.78 | 235.54 | -3.14% |
| WDC | 2026-01-23 15:02:44 | | 237.15 | 236.88 | -2.65% |
| WDC | 2026-01-23 16:03:38 | | 236.35 | 236.15 | -2.93% |
| WDC | 2026-01-23 17:02:31 | | 237.90 | 235.88 | -2.21% |
| WDC | 2026-01-23 18:03:41 | | 236.39 | 236.00 | -2.98% |
| WDC | 2026-01-23 19:02:36 | | 236.00 | 235.66 | -3.00% |
| WDC | 2026-01-23 20:03:23 | | 235.96 | 235.11 | -3.10% |
| WDC | 2026-01-23 21:04:28 | | 0.00 | 0.00 | -3.12% |
2026-01-26
|
| WDC | 2026-01-26 05:02:36 | | 235.60 | 234.00 | -0.36% |
| WDC | 2026-01-26 06:03:36 | | 234.75 | 233.63 | -0.97% |
| WDC | 2026-01-26 07:02:31 | | 235.00 | 234.51 | -0.68% |
| WDC | 2026-01-26 08:03:34 | | 237.80 | 235.80 | -0.05% |
| WDC | 2026-01-26 09:02:33 | | 237.00 | 236.31 | 0.15% |
| WDC | 2026-01-26 10:03:34 | | 236.59 | 235.16 | -0.32% |
| WDC | 2026-01-26 11:02:29 | | 248.10 | 247.65 | 4.78% |
| WDC | 2026-01-26 12:03:34 | | 245.00 | 244.73 | 3.51% |
| WDC | 2026-01-26 13:02:27 | | 245.49 | 245.09 | 3.64% |
| WDC | 2026-01-26 14:03:44 | | 243.12 | 242.97 | 2.76% |
| WDC | 2026-01-26 15:03:07 | | 241.61 | 241.44 | 2.15% |
| WDC | 2026-01-26 16:03:41 | | 240.86 | 240.71 | 1.86% |
| WDC | 2026-01-26 17:02:29 | | 241.50 | 241.03 | 1.93% |
| WDC | 2026-01-26 18:03:32 | | 241.39 | 241.03 | 2.05% |
| WDC | 2026-01-26 19:02:44 | | 241.24 | 240.70 | 1.89% |
| WDC | 2026-01-26 20:03:48 | | 242.05 | 241.80 | 2.29% |
| WDC | 2026-01-26 21:05:30 | | 0.00 | 0.00 | 2.41% |
2026-01-27
|
| WDC | 2026-01-27 05:02:32 | | 246.60 | 245.49 | 2.36% |
| WDC | 2026-01-27 06:03:48 | | 248.90 | 247.98 | 3.24% |
| WDC | 2026-01-27 07:02:27 | | 249.51 | 247.98 | 3.48% |
| WDC | 2026-01-27 08:03:38 | | 246.40 | 246.21 | 2.27% |
| WDC | 2026-01-27 09:02:32 | | 248.00 | 246.80 | 2.52% |
| WDC | 2026-01-27 10:03:44 | | 245.99 | 245.30 | 1.99% |
| WDC | 2026-01-27 11:02:36 | | 254.10 | 253.83 | 5.57% |
| WDC | 2026-01-27 12:03:36 | | 252.34 | 252.00 | 4.73% |
| WDC | 2026-01-27 13:02:26 | | 252.76 | 252.40 | 4.91% |
| WDC | 2026-01-27 14:03:34 | | 254.85 | 254.65 | 5.88% |
| WDC | 2026-01-27 15:02:39 | | 254.79 | 254.53 | 5.85% |
| WDC | 2026-01-27 16:03:31 | | 254.17 | 254.05 | 5.64% |
| WDC | 2026-01-27 17:02:33 | | 253.60 | 250.76 | 5.17% |
| WDC | 2026-01-27 18:03:32 | | 258.00 | 255.00 | 6.71% |
| WDC | 2026-01-27 19:02:27 | | 265.25 | 265.01 | 10.13% |
| WDC | 2026-01-27 20:03:37 | | 267.00 | 266.01 | 10.86% |
| WDC | 2026-01-27 21:03:59 | | 0.00 | 0.00 | 6.73% |
| WDC | 2026-01-27 22:06:42 | | 267.94 | 267.01 | 11.17% |
| WDC | 2026-01-27 23:02:34 | | 0.00 | 0.00 | 11.17% |
2026-01-28
|
| WDC | 2026-01-28 05:02:41 | | 272.00 | 271.00 | 7.88% |
| WDC | 2026-01-28 06:03:37 | | 274.98 | 274.02 | 8.93% |
| WDC | 2026-01-28 07:02:33 | | 274.90 | 273.60 | 8.67% |
| WDC | 2026-01-28 08:03:34 | | 272.59 | 272.00 | 8.20% |
| WDC | 2026-01-28 09:02:28 | | 272.30 | 270.02 | 7.54% |
| WDC | 2026-01-28 10:03:30 | | 267.00 | 266.76 | 5.90% |
| WDC | 2026-01-28 11:02:29 | | 264.63 | 264.01 | 4.94% |
| WDC | 2026-01-28 12:03:34 | | 277.33 | 277.16 | 10.24% |
| WDC | 2026-01-28 13:02:28 | | 277.01 | 276.61 | 9.98% |
| WDC | 2026-01-28 14:03:28 | | 282.03 | 281.81 | 12.17% |
| WDC | 2026-01-28 15:02:30 | | 277.50 | 277.17 | 10.23% |
| WDC | 2026-01-28 16:03:54 | | 282.80 | 282.60 | 12.47% |
| WDC | 2026-01-28 17:02:46 | | 278.33 | 278.00 | 10.57% |
| WDC | 2026-01-28 18:03:43 | | 287.75 | 287.60 | 13.90% |
| WDC | 2026-01-28 19:02:38 | | 292.10 | 291.61 | 15.44% |
| WDC | 2026-01-28 20:03:36 | | 290.00 | 289.12 | 14.60% |
| WDC | 2026-01-28 21:05:24 | | 0.00 | 0.00 | 4.47% |
2026-01-29
|
| WDC | 2026-01-29 05:02:37 | | 292.50 | 291.50 | 5.05% |
| WDC | 2026-01-29 06:03:42 | | 291.60 | 290.80 | 4.45% |
| WDC | 2026-01-29 07:02:37 | | 290.00 | 289.00 | 3.88% |
| WDC | 2026-01-29 08:03:33 | | 292.00 | 291.00 | 4.63% |
| WDC | 2026-01-29 09:02:47 | | 289.00 | 288.26 | 3.65% |
| WDC | 2026-01-29 10:03:28 | | 286.50 | 286.16 | 2.70% |
| WDC | 2026-01-29 11:02:34 | | 277.92 | 277.52 | -0.69% |
| WDC | 2026-01-29 12:03:37 | | 269.44 | 269.10 | -4.19% |
| WDC | 2026-01-29 13:02:40 | | 277.33 | 277.01 | -1.06% |
| WDC | 2026-01-29 14:03:36 | | 280.19 | 279.82 | 0.09% |
| WDC | 2026-01-29 15:03:05 | | 280.95 | 280.52 | 0.38% |
| WDC | 2026-01-29 16:03:35 | | 279.37 | 279.05 | -0.25% |
| WDC | 2026-01-29 17:02:41 | | 289.87 | 289.13 | 4.01% |
| WDC | 2026-01-29 18:03:44 | | 280.80 | 279.50 | 0.16% |
| WDC | 2026-01-29 19:02:37 | | 280.50 | 280.20 | 0.18% |
| WDC | 2026-01-29 19:12:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/106040/000162828026004207/0001628280-26-004207-index.htm
10-Q - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2026-01-29 20:03:37 | | 280.00 | 279.77 | 0.09% |
| WDC | 2026-01-29 21:04:47 | | 0.00 | 0.00 | -2.93% |
| WDC | 2026-01-29 21:22:33
| Western Digital Corporation (WDC) Q2 2026 Earnings Call Transcript |
2026-01-30
|
| WDC | 2026-01-30 01:11:23
| Western Digital Corporation 2026 Q2 - Results - Earnings Call Presentation |
| WDC | 2026-01-30 05:02:34 | | 269.23 | 268.00 | -3.61% |
| WDC | 2026-01-30 06:03:44 | | 266.00 | 265.30 | -4.44% |
| WDC | 2026-01-30 07:02:43 | | 269.50 | 267.11 | -4.04% |
| WDC | 2026-01-30 08:03:43 | | 273.00 | 271.06 | -2.29% |
| WDC | 2026-01-30 09:02:35 | | 289.99 | 288.80 | 3.79% |
| WDC | 2026-01-30 10:03:36 | | 286.90 | 286.00 | 2.71% |
| WDC | 2026-01-30 11:02:33 | | 263.52 | 263.17 | -5.35% |
| WDC | 2026-01-30 12:03:33 | | 260.50 | 260.05 | -6.48% |
| WDC | 2026-01-30 13:02:37 | | 253.39 | 252.62 | -9.14% |
| WDC | 2026-01-30 14:03:32 | | 248.76 | 248.09 | -10.84% |
| WDC | 2026-01-30 15:02:38 | | 246.85 | 246.69 | -11.35% |
| WDC | 2026-01-30 16:03:30 | | 240.70 | 240.36 | -13.49% |
| WDC | 2026-01-30 17:02:39 | | 252.89 | 252.00 | -9.45% |
| WDC | 2026-01-30 18:03:35 | | 249.69 | 248.50 | -10.50% |
| WDC | 2026-01-30 19:02:33 | | 247.37 | 247.00 | -11.25% |
| WDC | 2026-01-30 20:03:29 | | 248.97 | 248.00 | -10.74% |
| WDC | 2026-01-30 21:06:23 | | 0.00 | 0.00 | -0.31% |
2026-01-31
|
| WDC | 2026-01-31 10:00:00
| Western Digital: AI Beneficiary Status Proven - Premium Valuations Overly Done |
2026-02-02
|
| WDC | 2026-02-02 05:02:27 | | 240.97 | 239.00 | -3.55% |
| WDC | 2026-02-02 06:03:31 | | 244.99 | 244.00 | -1.96% |
| WDC | 2026-02-02 07:02:35 | | 243.31 | 242.06 | -2.59% |
| WDC | 2026-02-02 08:03:38 | | 248.00 | 246.20 | -1.44% |
| WDC | 2026-02-02 09:02:32 | | 246.00 | 245.00 | -1.87% |
| WDC | 2026-02-02 10:03:37 | | 245.79 | 245.00 | -1.87% |
| WDC | 2026-02-02 11:02:29 | | 261.68 | 261.48 | 4.05% |
| WDC | 2026-02-02 12:03:34 | | 263.30 | 263.00 | 4.64% |
| WDC | 2026-02-02 13:02:34 | | 269.44 | 269.30 | 6.87% |
| WDC | 2026-02-02 14:03:31 | | 273.67 | 273.50 | 8.37% |
| WDC | 2026-02-02 15:02:48 | | 274.77 | 274.67 | 8.83% |
| WDC | 2026-02-02 16:03:51 | | 272.86 | 272.62 | 8.09% |
| WDC | 2026-02-02 17:02:28 | | 271.59 | 271.11 | 7.56% |
| WDC | 2026-02-02 18:03:42 | | 272.88 | 272.58 | 9.00% |
| WDC | 2026-02-02 19:02:32 | | 273.80 | 273.41 | 9.30% |
| WDC | 2026-02-02 20:03:31 | | 273.39 | 272.31 | 8.90% |
| WDC | 2026-02-02 21:06:55 | | 0.00 | 0.00 | 0.54% |
2026-02-03
|
| WDC | 2026-02-03 05:02:29 | | 277.49 | 276.60 | 2.65% |
| WDC | 2026-02-03 06:03:34 | | 276.96 | 276.60 | 2.55% |
| WDC | 2026-02-03 07:02:33 | | 274.49 | 274.01 | 1.59% |
| WDC | 2026-02-03 08:03:30 | | 276.45 | 276.00 | 2.31% |
| WDC | 2026-02-03 09:02:31 | | 283.33 | 282.50 | 5.15% |
| WDC | 2026-02-03 10:03:34 | | 282.80 | 282.01 | 4.95% |
| WDC | 2026-02-03 11:02:26 | | 272.82 | 272.33 | 0.85% |
| WDC | 2026-02-03 12:03:32 | | 293.09 | 292.74 | 9.05% |
| WDC | 2026-02-03 13:02:41 | | 287.26 | 286.82 | 6.70% |
| WDC | 2026-02-03 14:03:41 | | 289.33 | 289.12 | 7.63% |
| WDC | 2026-02-03 15:02:33 | | 281.87 | 281.20 | 4.52% |
| WDC | 2026-02-03 16:03:39 | | 288.38 | 288.16 | 7.25% |
| WDC | 2026-02-03 17:00:32
| Western Digital Corporation (WDC) Discusses Transformation to Data-Centric Strategy and AI-Driven Storage Innovations Transcript |
| WDC | 2026-02-03 17:02:32 | | 291.42 | 290.54 | 8.32% |
| WDC | 2026-02-03 18:03:37 | | 289.69 | 288.00 | 6.62% |
| WDC | 2026-02-03 19:02:32 | | 284.99 | 284.26 | 5.43% |
| WDC | 2026-02-03 20:03:31 | | 286.95 | 286.57 | 6.19% |
| WDC | 2026-02-03 21:07:20 | | 0.00 | 0.00 | -1.94% |
2026-02-04
|
| WDC | 2026-02-04 01:06:40
| Western Digital Corporation (WDC) Transformation to Data-Centric Strategy and AI-Driven Storage Innovations |
| WDC | 2026-02-04 05:02:39 | | 291.12 | 290.32 | -0.01% |
| WDC | 2026-02-04 06:03:35 | | 291.12 | 288.10 | -0.11% |
| WDC | 2026-02-04 07:02:35 | | 291.11 | 290.57 | 0.26% |
| WDC | 2026-02-04 08:03:27 | | 293.00 | 291.01 | 0.58% |
| WDC | 2026-02-04 09:02:31 | | 290.30 | 289.00 | -0.27% |
| WDC | 2026-02-04 10:03:35 | | 285.00 | 283.50 | -2.39% |
| WDC | 2026-02-04 11:02:31 | | 287.73 | 286.92 | -1.08% |
| WDC | 2026-02-04 12:03:49 | | 260.95 | 260.62 | -10.81% |
| WDC | 2026-02-04 13:02:38 | | 262.14 | 261.86 | -10.43% |
| WDC | 2026-02-04 14:03:54 | | 257.50 | 257.04 | -12.25% |
| WDC | 2026-02-04 15:02:39 | | 259.84 | 259.42 | -11.40% |
| WDC | 2026-02-04 16:03:36 | | 268.17 | 267.88 | -8.23% |
| WDC | 2026-02-04 17:02:27 | | 273.00 | 270.50 | -6.75% |
| WDC | 2026-02-04 18:03:32 | | 275.00 | 274.00 | -5.25% |
| WDC | 2026-02-04 19:03:24 | | 275.50 | 274.50 | -5.55% |
| WDC | 2026-02-04 20:03:29 | | 273.35 | 272.30 | -5.94% |
| WDC | 2026-02-04 21:08:03 | | 0.00 | 0.00 | 1.83% |
2026-02-05
|
| WDC | 2026-02-05 05:02:47 | | 272.80 | 271.00 | 0.55% |
| WDC | 2026-02-05 06:03:38 | | 270.80 | 270.16 | 0.48% |
| WDC | 2026-02-05 07:02:53 | | 269.99 | 268.39 | -0.35% |
| WDC | 2026-02-05 08:03:38 | | 265.99 | 264.00 | -1.68% |
| WDC | 2026-02-05 09:02:34 | | 259.99 | 257.24 | -3.82% |
| WDC | 2026-02-05 10:03:35 | | 256.20 | 255.00 | -4.86% |
2026-02-06
|
| WDC | 2026-02-06 10:05:48 | | 272.00 | 268.69 | 3.89% |
| WDC | 2026-02-06 11:02:30 | | 266.51 | 266.07 | 2.32% |
| WDC | 2026-02-06 12:03:37 | | 271.37 | 270.95 | 4.06% |
| WDC | 2026-02-06 13:02:36 | | 276.92 | 276.70 | 6.16% |
| WDC | 2026-02-06 14:03:40 | | 280.98 | 280.52 | 7.64% |
| WDC | 2026-02-06 15:02:36 | | 280.83 | 280.61 | 7.63% |
| WDC | 2026-02-06 16:03:40 | | 283.85 | 283.74 | 8.78% |
| WDC | 2026-02-06 17:02:34 | | 283.00 | 282.01 | 8.10% |
| WDC | 2026-02-06 18:03:33 | | 282.35 | 281.70 | 8.53% |
| WDC | 2026-02-06 19:02:31 | | 282.70 | 282.12 | 8.65% |
| WDC | 2026-02-06 20:03:34 | | 283.50 | 283.00 | 8.85% |
| WDC | 2026-02-06 21:03:05 | | 0.00 | 0.00 | 0.48% |
2026-02-09
|
| WDC | 2026-02-09 05:02:37 | | 285.00 | 283.00 | 0.55% |
| WDC | 2026-02-09 06:03:40 | | 277.24 | 276.11 | -2.44% |
| WDC | 2026-02-09 07:02:37 | | 278.17 | 277.00 | -1.70% |
| WDC | 2026-02-09 08:00:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000119312526041896/0001193125-26-041896-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2026-02-09 08:03:36 | | 282.00 | 278.57 | -1.07% |
| WDC | 2026-02-09 09:02:33 | | 281.89 | 281.00 | -0.45% |
| WDC | 2026-02-09 10:03:38 | | 279.43 | 277.06 | -1.75% |
| WDC | 2026-02-09 11:02:32 | | 289.07 | 288.45 | 2.33% |
| WDC | 2026-02-09 12:03:36 | | 288.71 | 288.45 | 2.31% |
| WDC | 2026-02-09 13:02:35 | | 292.99 | 292.57 | 3.96% |
| WDC | 2026-02-09 14:03:32 | | 289.57 | 289.25 | 2.63% |
| WDC | 2026-02-09 15:02:33 | | 290.39 | 290.07 | 2.93% |
| WDC | 2026-02-09 16:04:04 | | 289.32 | 289.12 | 2.58% |
| WDC | 2026-02-09 17:02:27 | | 287.50 | 286.60 | 1.70% |
| WDC | 2026-02-09 18:03:25 | | 286.90 | 286.01 | 1.22% |
| WDC | 2026-02-09 19:02:32 | | 286.42 | 285.69 | 1.14% |
| WDC | 2026-02-09 20:03:26 | | 285.50 | 284.35 | 1.03% |
| WDC | 2026-02-09 21:05:55 | | 285.50 | 284.35 | 0.86% |
2026-02-10
|
| WDC | 2026-02-10 05:02:40 | | 292.31 | 286.30 | 0.11% |
| WDC | 2026-02-10 06:03:37 | | 288.60 | 285.87 | 0.18% |
| WDC | 2026-02-10 07:02:29 | | 287.60 | 285.26 | -0.02% |
| WDC | 2026-02-10 08:03:39 | | 286.00 | 283.92 | -0.73% |
| WDC | 2026-02-10 09:02:42 | | 281.78 | 281.00 | -1.41% |
| WDC | 2026-02-10 10:03:43 | | 284.82 | 284.00 | -0.60% |
| WDC | 2026-02-10 11:02:32 | | 270.27 | 270.14 | -5.59% |
| WDC | 2026-02-10 12:03:31 | | 261.60 | 261.42 | -8.67% |
| WDC | 2026-02-10 13:02:48 | | 262.28 | 262.01 | -8.47% |
| WDC | 2026-02-10 14:12:15 | | 265.18 | 264.89 | -7.40% |
| WDC | 2026-02-10 15:02:52 | | 265.82 | 265.51 | -7.24% |
| WDC | 2026-02-10 16:03:36 | | 264.50 | 264.23 | -7.65% |
| WDC | 2026-02-10 17:02:34 | | 262.04 | 261.60 | -8.62% |
| WDC | 2026-02-10 18:04:19 | | 263.80 | 262.64 | -8.16% |
| WDC | 2026-02-10 19:02:27 | | 263.00 | 262.23 | -8.30% |
| WDC | 2026-02-10 20:03:28 | | 262.92 | 262.05 | -8.31% |
| WDC | 2026-02-10 21:08:36 | | 0.00 | 0.00 | -7.80% |
2026-02-11
|
| WDC | 2026-02-11 05:02:32 | | 265.70 | 263.00 | 0.33% |
| WDC | 2026-02-11 06:03:34 | | 265.00 | 262.01 | -0.20% |
| WDC | 2026-02-11 07:02:30 | | 265.50 | 264.50 | 0.77% |
| WDC | 2026-02-11 08:03:31 | | 268.00 | 266.20 | 1.55% |
| WDC | 2026-02-11 09:02:27 | | 267.00 | 266.00 | 1.27% |
| WDC | 2026-02-11 10:03:31 | | 275.00 | 274.51 | 4.18% |
| WDC | 2026-02-11 11:02:48 | | 274.26 | 273.82 | 4.05% |
| WDC | 2026-02-11 12:03:34 | | 271.00 | 270.61 | 2.88% |
| WDC | 2026-02-11 13:02:33 | | 272.32 | 271.88 | 3.33% |
| WDC | 2026-02-11 14:03:35 | | 273.30 | 273.10 | 3.74% |
| WDC | 2026-02-11 15:02:32 | | 276.58 | 276.20 | 4.84% |
| WDC | 2026-02-11 16:03:39 | | 277.32 | 277.06 | 5.13% |
| WDC | 2026-02-11 17:02:32 | | 274.80 | 273.80 | 4.11% |
| WDC | 2026-02-11 18:03:48 | | 275.30 | 274.30 | 4.79% |
| WDC | 2026-02-11 19:02:39 | | 276.20 | 275.00 | 4.74% |
| WDC | 2026-02-11 20:03:28 | | 274.39 | 273.47 | 4.43% |
| WDC | 2026-02-11 21:04:28 | | 0.00 | 0.00 | 0.45% |
2026-02-12
|
| WDC | 2026-02-12 05:02:40 | | 282.00 | 281.00 | 3.04% |
| WDC | 2026-02-12 06:03:47 | | 282.50 | 282.19 | 3.28% |
| WDC | 2026-02-12 07:02:43 | | 283.34 | 282.61 | 3.38% |
| WDC | 2026-02-12 08:03:33 | | 283.00 | 281.23 | 3.07% |
| WDC | 2026-02-12 09:02:47 | | 282.98 | 282.00 | 3.36% |
| WDC | 2026-02-12 10:03:34 | | 285.00 | 283.89 | 3.97% |
| WDC | 2026-02-12 11:03:01 | | 295.57 | 294.98 | 8.19% |
| WDC | 2026-02-12 12:03:59 | | 294.73 | 294.45 | 7.95% |
| WDC | 2026-02-12 13:08:31 | | 291.99 | 291.51 | 6.93% |
| WDC | 2026-02-12 14:03:32 | | 293.21 | 292.89 | 7.34% |
| WDC | 2026-02-12 15:02:53 | | 294.81 | 294.37 | 7.87% |
| WDC | 2026-02-12 16:03:35 | | 288.55 | 288.17 | 5.57% |
| WDC | 2026-02-12 17:03:10 | | 287.33 | 286.00 | 4.67% |
| WDC | 2026-02-12 18:03:24 | | 287.12 | 285.50 | 4.67% |
| WDC | 2026-02-12 19:02:41 | | 288.00 | 287.41 | 5.03% |
| WDC | 2026-02-12 20:03:29 | | 288.50 | 288.00 | 5.32% |
| WDC | 2026-02-12 21:07:12 | | 0.00 | 0.00 | 1.00% |
2026-02-13
|
| WDC | 2026-02-13 05:04:02 | | 285.88 | 285.00 | 0.15% |
| WDC | 2026-02-13 06:03:36 | | 288.00 | 286.51 | 1.06% |
| WDC | 2026-02-13 07:02:36 | | 287.00 | 283.20 | -0.04% |
| WDC | 2026-02-13 08:04:39 | | 282.73 | 281.00 | -1.12% |
| WDC | 2026-02-13 09:03:02 | | 284.00 | 280.00 | -1.50% |
| WDC | 2026-02-13 10:03:41 | | 277.30 | 276.00 | -2.49% |
| WDC | 2026-02-13 11:03:12 | | 278.20 | 277.87 | -2.23% |
| WDC | 2026-02-13 12:03:29 | | 289.00 | 288.50 | 1.67% |
| WDC | 2026-02-13 13:03:15 | | 285.20 | 284.98 | 0.35% |
| WDC | 2026-02-13 14:03:55 | | 287.34 | 286.98 | 1.18% |
| WDC | 2026-02-13 15:02:35 | | 284.64 | 284.43 | 0.15% |
| WDC | 2026-02-13 16:03:28 | | 283.00 | 282.83 | -0.47% |
| WDC | 2026-02-13 17:02:29 | | 283.00 | 281.58 | -0.77% |
| WDC | 2026-02-13 18:03:22 | | 282.00 | 281.20 | -0.95% |
| WDC | 2026-02-13 19:02:26 | | 281.98 | 280.69 | -1.09% |
| WDC | 2026-02-13 20:03:23 | | 281.48 | 280.72 | -0.94% |
| WDC | 2026-02-13 21:05:18 | | 0.00 | 0.00 | -0.26% |
2026-02-17
|
| WDC | 2026-02-17 05:02:37 | | 281.44 | 280.55 | -0.22% |
| WDC | 2026-02-17 06:03:35 | | 279.00 | 277.00 | -0.93% |
| WDC | 2026-02-17 07:02:31 | | 278.89 | 277.30 | -1.40% |
| WDC | 2026-02-17 08:03:38 | | 278.49 | 277.51 | -1.12% |
| WDC | 2026-02-17 09:02:31 | | 275.80 | 274.80 | -2.45% |
| WDC | 2026-02-17 10:03:36 | | 277.50 | 275.50 | -1.97% |
| WDC | 2026-02-17 11:02:31 | | 277.44 | 276.89 | -1.57% |
| WDC | 2026-02-17 12:03:39 | | 287.63 | 287.26 | 2.13% |
| WDC | 2026-02-17 13:02:33 | | 286.00 | 285.85 | 1.55% |
| WDC | 2026-02-17 14:03:33 | | 284.00 | 283.72 | 0.85% |
| WDC | 2026-02-17 15:02:32 | | 285.26 | 285.05 | 1.28% |
| WDC | 2026-02-17 16:03:37 | | 285.84 | 285.62 | 1.47% |
| WDC | 2026-02-17 17:02:29 | | 285.40 | 283.89 | 0.83% |
| WDC | 2026-02-17 18:03:29 | | 284.96 | 282.00 | 0.89% |
| WDC | 2026-02-17 19:02:25 | | 285.00 | 284.00 | 0.87% |
| WDC | 2026-02-17 20:03:28 | | 284.49 | 283.10 | 0.90% |
| WDC | 2026-02-17 21:06:33 | | 0.00 | 0.00 | 0.85% |
2026-02-18
|
| WDC | 2026-02-18 05:02:31 | | 287.87 | 286.85 | 0.98% |
| WDC | 2026-02-18 06:03:36 | | 288.60 | 287.30 | 1.47% |
| WDC | 2026-02-18 07:02:30 | | 289.50 | 289.00 | 2.03% |
| WDC | 2026-02-18 07:02:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000119312526055920/0001193125-26-055920-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2026-02-18 08:03:38 | | 291.00 | 289.60 | 2.52% |
| WDC | 2026-02-18 09:02:35 | | 288.25 | 287.50 | 1.45% |
| WDC | 2026-02-18 10:03:44 | | 289.85 | 289.00 | 1.91% |
| WDC | 2026-02-18 11:02:32 | | 296.19 | 296.00 | 4.17% |
| WDC | 2026-02-18 12:03:34 | | 300.42 | 300.00 | 5.64% |
| WDC | 2026-02-18 13:02:34 | | 306.18 | 305.88 | 7.70% |
| WDC | 2026-02-18 14:03:37 | | 306.62 | 306.37 | 7.97% |
| WDC | 2026-02-18 15:02:35 | | 302.20 | 301.85 | 6.29% |
| WDC | 2026-02-18 16:03:46 | | 295.60 | 295.31 | 4.08% |
| WDC | 2026-02-18 17:02:29 | | 296.48 | 296.20 | 4.38% |
| WDC | 2026-02-18 18:03:32 | | 298.00 | 297.50 | 4.89% |
| WDC | 2026-02-18 19:02:35 | | 299.50 | 298.00 | 5.17% |
| WDC | 2026-02-18 20:03:32 | | 298.67 | 298.18 | 4.95% |
| WDC | 2026-02-18 21:07:30 | | 0.00 | 0.00 | 5.24% |
2026-02-19
|
| WDC | 2026-02-19 05:02:34 | | 302.88 | 300.70 | 1.47% |
| WDC | 2026-02-19 06:03:38 | | 299.60 | 298.00 | 0.63% |
| WDC | 2026-02-19 07:02:45 | | 299.60 | 298.60 | 0.86% |
| WDC | 2026-02-19 08:03:35 | | 300.00 | 298.68 | 0.88% |
| WDC | 2026-02-19 09:02:34 | | 303.00 | 302.01 | 2.22% |
| WDC | 2026-02-19 10:03:34 | | 301.00 | 298.11 | 0.51% |
| WDC | 2026-02-19 11:02:29 | | 286.64 | 286.30 | -3.52% |
| WDC | 2026-02-19 12:03:39 | | 287.65 | 287.41 | -3.19% |
| WDC | 2026-02-19 13:02:31 | | 283.07 | 282.79 | -4.80% |
| WDC | 2026-02-19 14:03:31 | | 284.70 | 284.26 | -4.29% |
| WDC | 2026-02-19 15:02:31 | | 286.77 | 286.55 | -3.51% |
| WDC | 2026-02-19 16:03:36 | | 287.17 | 287.04 | -3.30% |
| WDC | 2026-02-19 17:02:30 | | 285.78 | 284.52 | -3.90% |
| WDC | 2026-02-19 18:03:31 | | 285.32 | 284.73 | -3.88% |
| WDC | 2026-02-19 19:02:22 | | 284.90 | 284.68 | -3.96% |
| WDC | 2026-02-19 20:03:29 | | 285.00 | 284.80 | -3.90% |
| WDC | 2026-02-19 21:07:07 | | 0.00 | 0.00 | -3.90% |
2026-02-20
|
| WDC | 2026-02-20 05:02:29 | | 288.05 | 287.30 | 1.06% |
| WDC | 2026-02-20 06:03:37 | | 287.82 | 287.51 | 1.06% |
| WDC | 2026-02-20 07:02:32 | | 287.80 | 286.12 | 0.49% |
| WDC | 2026-02-20 08:03:36 | | 285.78 | 285.00 | 0.17% |
| WDC | 2026-02-20 09:02:36 | | 285.39 | 284.36 | 0.04% |
| WDC | 2026-02-20 10:03:37 | | 282.24 | 281.60 | -0.95% |
| WDC | 2026-02-20 11:02:32 | | 287.90 | 287.30 | 0.97% |
| WDC | 2026-02-20 12:03:35 | | 295.95 | 295.80 | 3.75% |
| WDC | 2026-02-20 13:02:52 | | 292.44 | 292.25 | 2.62% |
| WDC | 2026-02-20 14:03:44 | | 290.54 | 290.01 | 1.88% |
| WDC | 2026-02-20 15:02:41 | | 289.71 | 289.54 | 1.67% |
| WDC | 2026-02-20 16:03:35 | | 287.15 | 286.91 | 0.79% |
| WDC | 2026-02-20 17:03:08 | | 285.30 | 285.00 | 0.11% |
| WDC | 2026-02-20 18:03:32 | | 284.95 | 284.80 | 0.05% |
| WDC | 2026-02-20 19:02:26 | | 285.04 | 285.01 | 0.14% |
| WDC | 2026-02-20 20:03:41 | | 285.20 | 284.80 | 0.06% |
| WDC | 2026-02-20 21:07:36 | | 0.00 | 0.00 | 0.03% |
