investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2025-06-02
WDC 2025-06-02 00:08:570.00 0.00 -1.75%
WDC 2025-06-02 04:09:1182.47 50.16 -1.75%
WDC 2025-06-02 05:02:2851.76 50.16 -1.75%
WDC 2025-06-02 06:03:1951.55 51.01 -1.75%
WDC 2025-06-02 07:02:2551.76 51.00 -0.17%
WDC 2025-06-02 08:03:2251.76 51.05 -0.17%
WDC 2025-06-02 09:02:2351.76 51.26 -0.53%
WDC 2025-06-02 10:03:2351.40 51.35 -0.32%
WDC 2025-06-02 11:02:3051.60 51.59 0.11%
WDC 2025-06-02 12:03:1751.89 51.88 0.67%
WDC 2025-06-02 13:02:2552.12 52.10 1.10%
WDC 2025-06-02 14:03:5052.17 52.16 1.18%
WDC 2025-06-02 15:02:2452.38 52.37 1.60%
WDC 2025-06-02 16:03:2152.41 51.70 1.24%
WDC 2025-06-02 17:02:2352.41 51.70 1.63%
WDC 2025-06-02 20:03:180.00 0.00 1.63%
2025-06-03
WDC 2025-06-03 04:03:1980.00 32.35 1.63%
WDC 2025-06-03 05:02:2753.65 45.73 1.63%
WDC 2025-06-03 06:03:2253.50 50.91 -1.49%
WDC 2025-06-03 07:02:2252.75 51.00 -1.49%
WDC 2025-06-03 09:02:2652.50 51.00 -1.49%
WDC 2025-06-03 10:03:2152.64 52.62 0.87%
WDC 2025-06-03 11:02:2053.40 53.38 2.35%
WDC 2025-06-03 12:03:2153.56 53.55 2.68%
WDC 2025-06-03 13:02:2753.91 53.89 3.34%
WDC 2025-06-03 14:03:1753.69 53.67 2.91%
WDC 2025-06-03 15:02:2053.63 53.62 2.81%
WDC 2025-06-03 16:03:1553.87 52.73 3.08%
WDC 2025-06-03 17:02:2253.80 52.73 2.53%
WDC 2025-06-03 18:03:1353.87 52.65 2.59%
WDC 2025-06-03 20:03:120.00 0.00 2.59%
2025-06-04
WDC 2025-06-04 05:02:2553.89 52.84 0.02%
WDC 2025-06-04 07:02:2756.00 52.84 1.38%
WDC 2025-06-04 08:03:2056.00 54.00 1.38%
WDC 2025-06-04 09:02:2656.00 52.10 0.23%
WDC 2025-06-04 10:03:1653.82 53.76 0.23%
WDC 2025-06-04 11:02:2154.47 54.45 1.51%
WDC 2025-06-04 12:03:1554.44 54.41 1.46%
WDC 2025-06-04 13:02:2454.63 54.61 1.84%
WDC 2025-06-04 14:03:1654.61 54.59 1.78%
WDC 2025-06-04 15:02:2254.70 54.68 1.95%
WDC 2025-06-04 16:03:1754.90 54.23 1.05%
WDC 2025-06-04 17:02:1954.90 53.37 0.89%
WDC 2025-06-04 18:03:0854.90 52.80 0.89%
WDC 2025-06-04 20:03:240.00 0.00 0.89%
2025-06-05
WDC 2025-06-05 05:02:2660.70 49.78 0.89%
WDC 2025-06-05 06:03:2060.70 48.29 0.89%
WDC 2025-06-05 07:02:2456.00 51.00 0.89%
WDC 2025-06-05 08:03:1954.90 54.54 0.02%
WDC 2025-06-05 09:02:2454.90 54.43 0.20%
WDC 2025-06-05 10:03:2454.53 54.50 0.19%
WDC 2025-06-05 11:02:2155.24 55.22 1.51%
WDC 2025-06-05 12:03:2355.56 55.54 2.18%
WDC 2025-06-05 13:02:2455.00 54.97 1.06%
WDC 2025-06-05 14:03:2255.46 55.43 1.92%
WDC 2025-06-05 15:02:2655.41 55.39 1.81%
WDC 2025-06-05 16:03:2455.04 54.10 1.06%
WDC 2025-06-05 17:02:2355.65 54.35 0.73%
WDC 2025-06-05 18:03:2555.65 54.35 0.61%
WDC 2025-06-05 19:02:2255.58 54.35 0.61%
WDC 2025-06-05 20:03:220.00 0.00 0.61%
2025-06-06
WDC 2025-06-06 05:02:2260.70 49.39 0.92%
WDC 2025-06-06 06:03:2560.70 51.41 0.72%
WDC 2025-06-06 07:02:2456.00 51.41 0.72%
WDC 2025-06-06 09:02:3255.92 51.77 0.97%
WDC 2025-06-06 10:03:2556.60 56.57 2.87%
WDC 2025-06-06 11:02:2856.53 56.51 2.72%
WDC 2025-06-06 12:03:2356.68 56.67 2.99%
WDC 2025-06-06 13:02:2656.34 56.32 2.37%
WDC 2025-06-06 14:03:2356.13 56.11 1.98%
WDC 2025-06-06 15:02:2755.82 55.81 1.43%
WDC 2025-06-06 16:03:2256.33 54.69 0.79%
WDC 2025-06-06 17:02:2256.49 52.78 0.78%
WDC 2025-06-06 18:03:1955.92 52.78 0.78%
WDC 2025-06-06 19:02:2256.49 52.78 0.78%
WDC 2025-06-06 20:03:170.00 0.00 0.78%
2025-06-09
WDC 2025-06-09 05:02:2756.99 55.01 0.78%
WDC 2025-06-09 06:03:1956.99 55.46 0.78%
WDC 2025-06-09 07:02:1956.11 55.21 0.82%
WDC 2025-06-09 08:03:2361.87 51.00 0.40%
WDC 2025-06-09 09:02:2158.90 56.00 1.02%
WDC 2025-06-09 10:03:1956.64 56.61 2.14%
WDC 2025-06-09 11:02:2756.89 56.87 2.60%
WDC 2025-06-09 12:03:1656.98 56.95 2.74%
WDC 2025-06-09 13:02:2557.34 57.32 3.40%
WDC 2025-06-09 14:03:2057.33 57.31 3.40%
WDC 2025-06-09 15:02:2357.33 57.32 3.42%
WDC 2025-06-09 16:03:1857.50 57.02 2.96%
WDC 2025-06-09 17:02:1956.99 56.58 2.78%
WDC 2025-06-09 19:02:2157.50 56.58 2.78%
WDC 2025-06-09 20:03:130.00 0.00 2.78%
2025-06-10
WDC 2025-06-10 04:03:2064.95 0.00 2.78%
WDC 2025-06-10 05:02:2262.41 51.69 2.78%
WDC 2025-06-10 06:03:1357.49 56.53 2.78%
WDC 2025-06-10 07:02:2457.49 57.01 2.78%
WDC 2025-06-10 08:03:2157.49 57.03 0.41%
WDC 2025-06-10 09:02:2257.50 57.15 0.41%
WDC 2025-06-10 10:03:2357.34 57.29 0.52%
WDC 2025-06-10 11:02:2456.50 56.45 -1.01%
WDC 2025-06-10 12:03:2356.38 56.36 -1.15%
WDC 2025-06-10 13:02:2656.27 56.25 -1.37%
WDC 2025-06-10 14:03:1655.71 55.70 -2.36%
WDC 2025-06-10 15:02:2155.77 55.75 -2.27%
WDC 2025-06-10 16:03:1556.70 55.30 -1.91%
WDC 2025-06-10 17:02:1856.70 55.30 -1.86%
WDC 2025-06-10 18:03:1455.94 55.30 -1.86%
WDC 2025-06-10 19:02:2456.77 55.30 -1.86%
WDC 2025-06-10 20:03:130.00 0.00 -1.86%
2025-06-11
WDC 2025-06-11 05:02:2456.38 55.01 -0.77%
WDC 2025-06-11 06:03:1557.14 55.01 -0.77%
WDC 2025-06-11 08:03:1856.03 55.01 -0.61%
WDC 2025-06-11 09:02:2257.00 56.15 0.39%
WDC 2025-06-11 10:03:2356.00 55.94 0.07%
WDC 2025-06-11 11:02:2456.75 56.73 1.39%
WDC 2025-06-11 12:03:1555.83 55.81 -0.23%
WDC 2025-06-11 13:02:2155.67 55.65 -0.49%
WDC 2025-06-11 14:03:1655.51 55.48 -0.79%
WDC 2025-06-11 15:02:2155.38 55.36 -1.00%
WDC 2025-06-11 16:03:1456.22 55.00 -0.40%
WDC 2025-06-11 17:02:1455.67 54.74 -0.50%
WDC 2025-06-11 18:03:1055.67 54.65 -0.50%
WDC 2025-06-11 19:02:2056.22 54.65 -0.50%
WDC 2025-06-11 20:03:090.00 0.00 -0.50%
2025-06-12
WDC 2025-06-12 04:03:1757.00 0.00 -0.50%
WDC 2025-06-12 05:02:2455.93 53.56 -0.30%
WDC 2025-06-12 06:03:2155.93 55.01 -0.30%
WDC 2025-06-12 07:02:2555.93 55.01 -1.18%
WDC 2025-06-12 08:03:2355.93 54.50 -0.95%
WDC 2025-06-12 09:02:2455.78 55.19 -0.95%
WDC 2025-06-12 10:03:2055.93 55.89 0.39%
WDC 2025-06-12 11:02:2255.93 55.90 0.45%
WDC 2025-06-12 12:03:2155.72 55.69 0.07%
WDC 2025-06-12 13:02:2055.83 55.81 0.27%
WDC 2025-06-12 14:03:1555.74 55.72 0.13%
WDC 2025-06-12 15:02:2155.60 55.58 -0.13%
WDC 2025-06-12 16:03:1156.15 55.19 0.20%
WDC 2025-06-12 17:02:2256.15 54.99 0.20%
WDC 2025-06-12 18:03:1456.15 55.00 0.20%
WDC 2025-06-12 20:03:120.00 0.00 0.20%
2025-06-13
WDC 2025-06-13 04:03:1764.95 54.00 0.20%
WDC 2025-06-13 05:21:4954.89 53.01 -2.10%
WDC 2025-06-13 12:03:1656.06 56.04 0.50%
WDC 2025-06-13 13:02:2156.01 55.98 0.40%
WDC 2025-06-13 14:03:1956.02 56.00 0.41%
WDC 2025-06-13 15:02:2155.73 55.69 -0.11%
WDC 2025-06-13 16:03:2255.69 55.20 -0.25%
WDC 2025-06-13 17:02:1556.20 55.20 -0.90%
WDC 2025-06-13 20:03:190.00 0.00 -0.90%
2025-06-16
WDC 2025-06-16 04:03:1357.00 0.00 -0.90%
WDC 2025-06-16 05:02:2157.00 55.70 -0.90%
WDC 2025-06-16 06:03:1557.00 48.93 -0.90%
WDC 2025-06-16 07:02:2157.00 53.00 -0.90%
WDC 2025-06-16 08:03:1757.00 55.77 -0.90%
WDC 2025-06-16 09:02:2056.50 56.00 -0.90%
WDC 2025-06-16 10:03:2656.91 56.87 2.13%
WDC 2025-06-16 11:02:1757.48 57.46 3.17%
WDC 2025-06-16 12:03:1657.36 57.35 2.98%
WDC 2025-06-16 13:02:2357.65 57.64 3.46%
WDC 2025-06-16 14:03:1957.54 57.52 3.28%
WDC 2025-06-16 15:02:2157.53 57.52 3.28%
WDC 2025-06-16 16:03:1657.67 57.42 3.30%
WDC 2025-06-16 17:02:1657.66 56.61 3.46%
WDC 2025-06-16 19:02:1857.67 56.61 3.46%
WDC 2025-06-16 20:03:100.00 0.00 2.33%
2025-06-17
WDC 2025-06-17 05:02:4957.29 53.60 -1.78%
WDC 2025-06-17 06:03:1657.29 55.83 -1.60%
WDC 2025-06-17 07:02:2257.88 55.00 -0.29%
WDC 2025-06-17 08:03:1358.50 57.78 1.08%
WDC 2025-06-17 09:02:1558.09 58.00 1.08%
WDC 2025-06-17 10:03:1559.69 59.65 4.08%
WDC 2025-06-17 11:02:1859.58 59.55 3.88%
WDC 2025-06-17 12:03:1659.50 59.47 3.75%
WDC 2025-06-17 13:02:2258.98 58.96 2.80%
WDC 2025-06-17 14:03:1558.20 58.18 1.40%
WDC 2025-06-17 15:02:2458.48 58.46 1.92%
WDC 2025-06-17 16:03:1258.56 57.80 2.01%
WDC 2025-06-17 17:02:1658.60 57.80 1.92%
WDC 2025-06-17 18:03:1258.60 57.89 2.07%
WDC 2025-06-17 19:02:2258.60 57.90 2.07%
WDC 2025-06-17 20:03:140.00 0.00 2.02%
2025-06-18
WDC 2025-06-18 04:03:1665.00 58.60 2.02%
WDC 2025-06-18 05:02:2758.85 58.57 0.12%
WDC 2025-06-18 06:03:2158.87 58.57 0.51%
WDC 2025-06-18 07:02:2458.74 58.57 0.42%
WDC 2025-06-18 08:03:1759.75 58.57 0.44%
WDC 2025-06-18 09:02:2458.82 57.09 0.24%
WDC 2025-06-18 10:03:1759.37 59.31 1.38%
WDC 2025-06-18 11:02:2759.62 59.60 1.81%
WDC 2025-06-18 12:03:1359.35 59.34 1.38%
WDC 2025-06-18 13:02:2159.48 59.47 1.60%
WDC 2025-06-18 14:03:1759.65 59.60 1.81%
WDC 2025-06-18 15:02:2759.27 59.22 1.17%
WDC 2025-06-18 16:03:2359.19 59.10 1.01%
WDC 2025-06-18 17:02:2159.70 59.17 1.54%
WDC 2025-06-18 18:03:1259.70 59.17 1.26%
WDC 2025-06-18 19:02:2459.70 59.17 1.09%
WDC 2025-06-18 20:03:170.00 0.00 1.06%
2025-06-20
WDC 2025-06-20 05:02:1560.00 58.76 1.06%
WDC 2025-06-20 07:02:2360.00 58.85 1.06%
WDC 2025-06-20 08:03:1260.00 58.85 0.85%
WDC 2025-06-20 09:02:1860.00 59.32 -0.07%
WDC 2025-06-20 10:03:1859.45 59.40 0.43%
WDC 2025-06-20 11:02:2159.06 59.05 -0.22%
WDC 2025-06-20 12:03:1459.76 59.74 0.97%
WDC 2025-06-20 13:02:1859.59 59.57 0.72%
WDC 2025-06-20 14:03:1859.37 59.36 0.29%
WDC 2025-06-20 15:02:1859.17 59.15 -0.02%
WDC 2025-06-20 16:18:1559.60 58.35 0.19%
WDC 2025-06-20 17:17:3759.60 59.29 0.19%
WDC 2025-06-20 19:02:2859.60 58.35 0.19%
WDC 2025-06-20 20:03:060.00 0.00 0.19%
2025-06-23
WDC 2025-06-23 04:03:140.00 0.00 -0.14%
WDC 2025-06-23 05:02:1364.75 58.81 -0.47%
WDC 2025-06-23 07:02:1559.67 59.15 -0.47%
WDC 2025-06-23 09:12:5659.59 57.76 0.05%
WDC 2025-06-23 10:05:3159.99 59.96 1.18%
WDC 2025-06-23 11:03:0360.24 60.22 1.57%
WDC 2025-06-23 12:02:3059.74 59.72 0.73%
WDC 2025-06-23 13:03:0359.70 59.65 0.68%
WDC 2025-06-23 14:02:3460.35 60.33 1.79%
WDC 2025-06-23 15:03:0160.35 60.34 1.81%
WDC 2025-06-23 16:02:3360.50 59.40 1.79%
WDC 2025-06-23 17:02:5760.44 59.44 1.79%
WDC 2025-06-23 18:02:2960.44 60.03 1.79%
WDC 2025-06-23 19:02:5760.94 60.55 2.06%
WDC 2025-06-23 20:02:280.00 0.00 2.18%
2025-06-24
WDC 2025-06-24 04:03:130.00 60.94 2.18%
WDC 2025-06-24 05:02:2466.64 55.74 1.03%
WDC 2025-06-24 07:02:3161.50 57.09 1.03%
WDC 2025-06-24 08:03:1261.50 58.87 1.03%
WDC 2025-06-24 09:02:2361.25 60.60 1.06%
WDC 2025-06-24 10:03:1361.19 61.15 1.35%
WDC 2025-06-24 11:02:2661.88 61.85 2.53%
WDC 2025-06-24 12:03:1261.91 61.89 2.55%
WDC 2025-06-24 13:02:3462.22 62.19 3.09%
WDC 2025-06-24 14:03:1362.25 62.23 3.14%
WDC 2025-06-24 15:02:2462.17 62.15 3.02%
WDC 2025-06-24 16:03:1562.50 61.85 2.87%
WDC 2025-06-24 17:02:2862.34 61.85 2.55%
WDC 2025-06-24 20:03:050.00 0.00 2.82%
2025-06-25
WDC 2025-06-25 04:03:0879.99 62.07 0.02%
WDC 2025-06-25 05:02:2768.34 62.07 0.00%
WDC 2025-06-25 06:03:0968.34 62.07 0.05%
WDC 2025-06-25 07:02:2362.57 61.07 0.00%
WDC 2025-06-25 09:02:2762.57 62.27 0.83%
WDC 2025-06-25 10:03:1862.59 62.58 0.88%
WDC 2025-06-25 11:02:3162.64 62.61 0.94%
WDC 2025-06-25 12:03:1862.34 62.33 0.43%
WDC 2025-06-25 13:02:2962.57 62.55 0.83%
WDC 2025-06-25 14:03:1562.46 62.45 0.65%
WDC 2025-06-25 15:02:2562.61 62.60 0.89%
WDC 2025-06-25 16:03:1162.58 62.00 1.18%
WDC 2025-06-25 17:02:2563.70 62.00 0.87%
WDC 2025-06-25 18:03:1162.95 61.95 0.13%
WDC 2025-06-25 19:02:3262.95 61.95 0.53%
WDC 2025-06-25 20:03:060.00 0.00 1.03%
2025-06-26
WDC 2025-06-26 04:03:1579.99 0.00 1.03%
WDC 2025-06-26 05:02:2862.99 62.56 0.56%
WDC 2025-06-26 07:02:3168.00 62.56 0.53%
WDC 2025-06-26 08:03:0762.90 62.01 0.34%
WDC 2025-06-26 09:02:3062.90 61.37 0.10%
WDC 2025-06-26 10:03:0862.92 62.89 0.58%
WDC 2025-06-26 11:02:2563.17 63.13 0.98%
WDC 2025-06-26 12:03:1063.19 63.15 1.01%
WDC 2025-06-26 13:02:3063.63 63.61 1.72%
WDC 2025-06-26 14:03:0863.41 63.40 1.39%
WDC 2025-06-26 15:02:2663.63 63.62 1.74%
WDC 2025-06-26 16:03:0463.90 63.00 1.56%
WDC 2025-06-26 17:02:2363.75 63.00 1.55%
WDC 2025-06-26 18:03:1363.75 63.00 1.37%
WDC 2025-06-26 20:03:060.00 0.00 1.37%
2025-06-27
WDC 2025-06-27 04:03:1379.99 63.51 1.37%
WDC 2025-06-27 05:00:5064.94 63.52 1.37%
WDC 2025-06-27 07:00:4770.50 63.51 1.37%
WDC 2025-06-27 08:00:5964.89 63.70 0.08%
WDC 2025-06-27 09:00:4563.95 63.52 0.34%
WDC 2025-06-27 10:00:5563.39 63.33 -0.21%
WDC 2025-06-27 11:00:4663.18 63.15 -0.53%
WDC 2025-06-27 12:00:5463.43 63.42 -0.11%
WDC 2025-06-27 13:00:4463.23 63.21 -0.45%
WDC 2025-06-27 14:00:5363.18 63.17 -0.51%
WDC 2025-06-27 15:00:5662.79 62.77 -1.15%
WDC 2025-06-27 16:00:5263.29 63.27 -0.35%
WDC 2025-06-27 17:00:4363.90 62.34 -0.57%
WDC 2025-06-27 18:00:4463.75 62.88 -0.57%
WDC 2025-06-27 19:00:3763.64 62.81 -0.57%
WDC 2025-06-27 20:00:5563.66 62.88 -0.57%
WDC 2025-06-27 21:00:430.00 0.00 -0.57%
2025-06-30
WDC 2025-06-30 05:00:4864.24 63.40 -0.57%
WDC 2025-06-30 06:00:5163.80 63.40 0.82%
WDC 2025-06-30 07:00:4764.49 63.65 0.94%
WDC 2025-06-30 08:00:5364.00 63.38 0.82%
WDC 2025-06-30 09:00:4963.98 63.20 0.35%
WDC 2025-06-30 10:00:5263.59 63.55 0.46%
WDC 2025-06-30 11:00:4663.69 63.67 0.63%
WDC 2025-06-30 12:00:5064.21 64.18 1.42%
WDC 2025-06-30 13:00:4764.22 64.20 1.46%
WDC 2025-06-30 14:00:5963.84 63.82 0.85%
WDC 2025-06-30 16:00:5864.05 64.01 1.18%
WDC 2025-06-30 17:00:4964.21 63.50 0.43%
WDC 2025-06-30 18:01:0264.21 63.53 0.43%
WDC 2025-06-30 19:00:4264.21 63.52 0.40%
WDC 2025-06-30 20:00:5164.21 63.53 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.