investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2024-03-19
WDC 2024-03-19 20:01:520.00 0.00 0.08%
2024-03-20
WDC 2024-03-20 04:01:550.00 50.00 0.08%
WDC 2024-03-20 05:01:4961.00 59.90 0.08%
WDC 2024-03-20 07:01:0560.57 59.81 0.08%
WDC 2024-03-20 08:01:4660.57 59.83 0.08%
WDC 2024-03-20 09:01:2960.57 59.82 0.03%
WDC 2024-03-20 10:01:5859.50 59.44 -0.56%
WDC 2024-03-20 11:01:1459.76 59.74 -0.10%
WDC 2024-03-20 12:01:5259.92 59.90 0.17%
WDC 2024-03-20 13:01:2859.91 59.89 0.15%
WDC 2024-03-20 14:01:5260.13 60.07 0.51%
WDC 2024-03-20 15:01:2860.35 60.32 0.88%
WDC 2024-03-20 16:01:5862.30 61.02 3.74%
WDC 2024-03-20 17:01:1564.05 63.90 7.01%
WDC 2024-03-20 18:01:3764.86 64.00 7.17%
WDC 2024-03-20 19:01:3764.86 64.02 6.44%
WDC 2024-03-20 20:01:480.00 0.00 8.04%
2024-03-21
WDC 2024-03-21 04:01:3864.90 64.30 5.99%
WDC 2024-03-21 05:01:4164.70 64.40 5.97%
WDC 2024-03-21 06:02:1164.84 64.40 6.82%
WDC 2024-03-21 07:01:3265.67 64.99 7.14%
WDC 2024-03-21 08:01:4965.56 65.25 7.61%
WDC 2024-03-21 09:01:1865.12 64.90 7.07%
WDC 2024-03-21 10:01:4964.79 64.75 6.75%
WDC 2024-03-21 11:01:3465.12 65.09 7.34%
WDC 2024-03-21 12:02:0165.76 65.73 8.38%
WDC 2024-03-21 13:01:2565.29 65.27 7.61%
WDC 2024-03-21 14:01:3664.85 64.83 6.91%
WDC 2024-03-21 15:01:2864.10 64.08 5.63%
WDC 2024-03-21 16:01:3863.93 63.78 5.13%
WDC 2024-03-21 17:01:2263.93 63.80 5.06%
WDC 2024-03-21 18:01:1863.93 63.85 5.17%
WDC 2024-03-21 19:01:2263.93 63.80 5.27%
WDC 2024-03-21 20:01:510.00 0.00 5.29%
2024-03-22
WDC 2024-03-22 04:01:4668.00 0.00 5.29%
WDC 2024-03-22 05:01:1965.02 63.90 5.29%
WDC 2024-03-22 06:01:4864.96 64.05 5.29%
WDC 2024-03-22 07:01:2465.02 64.05 5.29%
WDC 2024-03-22 08:01:4863.96 63.24 -0.61%
WDC 2024-03-22 09:01:3463.83 63.70 -0.69%
WDC 2024-03-22 10:02:0463.65 63.58 -0.16%
WDC 2024-03-22 11:01:3463.67 63.65 -0.15%
WDC 2024-03-22 12:01:4863.45 63.42 -0.49%
WDC 2024-03-22 13:01:3363.74 63.73 -0.02%
WDC 2024-03-22 14:01:2964.31 64.30 0.94%
WDC 2024-03-22 15:01:3264.15 64.13 0.68%
WDC 2024-03-22 16:01:4964.40 64.00 0.64%
WDC 2024-03-22 17:01:2464.40 63.24 0.39%
WDC 2024-03-22 18:01:2464.25 63.58 0.39%
WDC 2024-03-22 19:01:3064.22 63.55 0.39%
WDC 2024-03-22 20:01:460.00 0.00 0.39%
2024-03-24
WDC 2024-03-24 07:26:17
Western Digital: Even Without The Spin-Off, The Company Remains Undervalued
2024-03-25
WDC 2024-03-25 04:01:4580.00 0.00 0.39%
WDC 2024-03-25 05:01:4266.12 63.00 0.39%
WDC 2024-03-25 06:01:5564.88 64.00 0.09%
WDC 2024-03-25 07:01:4564.11 63.70 -0.11%
WDC 2024-03-25 08:01:4463.86 63.30 0.09%
WDC 2024-03-25 09:01:2164.09 63.50 -0.60%
WDC 2024-03-25 10:02:0564.06 63.99 0.14%
WDC 2024-03-25 11:01:3164.68 64.65 1.15%
WDC 2024-03-25 12:01:5265.10 65.08 1.79%
WDC 2024-03-25 13:01:4164.85 64.82 1.41%
WDC 2024-03-25 14:01:5065.34 65.32 2.17%
WDC 2024-03-25 15:01:4165.41 65.40 2.31%
WDC 2024-03-25 16:01:3965.56 64.76 1.63%
WDC 2024-03-25 17:01:2365.56 64.98 1.67%
WDC 2024-03-25 18:01:1665.70 64.98 2.69%
WDC 2024-03-25 19:01:2665.70 64.68 2.69%
WDC 2024-03-25 20:01:480.00 0.00 2.44%
2024-03-26
WDC 2024-03-26 04:01:3268.00 65.00 2.44%
WDC 2024-03-26 05:01:1867.27 65.63 1.55%
WDC 2024-03-26 06:01:4665.97 65.63 1.55%
WDC 2024-03-26 07:01:1966.00 65.70 1.28%
WDC 2024-03-26 08:02:0466.00 65.80 1.39%
WDC 2024-03-26 09:01:2265.91 65.77 1.38%
WDC 2024-03-26 10:01:4968.41 68.39 5.36%
WDC 2024-03-26 11:01:2768.38 68.37 5.30%
WDC 2024-03-26 12:01:4068.58 68.55 5.61%
WDC 2024-03-26 13:01:3568.24 68.21 5.10%
WDC 2024-03-26 14:01:5368.54 68.52 5.55%
WDC 2024-03-26 15:01:1668.70 68.69 5.82%
WDC 2024-03-26 16:01:4368.84 67.81 4.86%
WDC 2024-03-26 17:01:2068.78 68.61 5.83%
WDC 2024-03-26 18:01:1668.70 68.61 5.59%
WDC 2024-03-26 19:01:1568.80 68.70 5.74%
WDC 2024-03-26 20:01:410.00 0.00 5.59%
2024-03-27
WDC 2024-03-27 04:01:3371.00 68.70 5.59%
WDC 2024-03-27 05:01:1869.70 69.28 1.74%
WDC 2024-03-27 06:01:4569.30 69.10 1.63%
WDC 2024-03-27 07:01:3069.95 69.50 2.08%
WDC 2024-03-27 08:01:4669.60 69.42 2.08%
WDC 2024-03-27 09:01:3669.74 69.66 2.43%
WDC 2024-03-27 10:01:4568.03 67.98 -0.23%
WDC 2024-03-27 11:01:2666.60 66.59 -2.39%
WDC 2024-03-27 12:02:0067.33 67.29 -1.31%
WDC 2024-03-27 13:01:3067.56 67.53 -0.92%
WDC 2024-03-27 14:01:4867.70 67.68 -0.71%
WDC 2024-03-27 15:01:0567.47 67.45 -1.08%
WDC 2024-03-27 16:01:1567.75 67.05 -0.65%
WDC 2024-03-27 17:01:0367.74 67.61 -0.60%
WDC 2024-03-27 18:01:3667.74 67.61 -0.79%
WDC 2024-03-27 19:01:3467.74 67.69 -0.72%
WDC 2024-03-27 20:01:430.00 0.00 -1.38%
2024-03-28
WDC 2024-03-28 04:01:440.00 65.00 -1.38%
WDC 2024-03-28 05:01:2667.50 66.89 -1.09%
WDC 2024-03-28 06:01:3367.50 66.90 -1.09%
WDC 2024-03-28 07:01:2567.64 67.55 -0.13%
WDC 2024-03-28 08:01:5268.08 67.55 0.22%
WDC 2024-03-28 09:01:2368.00 67.00 0.16%
WDC 2024-03-28 10:01:3068.19 68.15 0.78%
WDC 2024-03-28 11:01:3169.11 69.09 2.13%
WDC 2024-03-28 12:01:5868.64 68.62 1.48%
WDC 2024-03-28 13:01:2168.47 68.44 1.22%
WDC 2024-03-28 14:01:3768.39 68.37 1.09%
WDC 2024-03-28 15:01:2268.58 68.57 1.38%
WDC 2024-03-28 16:01:3868.24 68.08 0.63%
WDC 2024-03-28 17:01:2568.40 68.17 0.87%
WDC 2024-03-28 18:01:3568.40 68.01 0.89%
WDC 2024-03-28 19:01:2768.40 68.01 0.87%
WDC 2024-03-28 20:01:220.00 0.00 1.63%
2024-04-01
WDC 2024-04-01 04:01:5370.00 68.90 1.63%
WDC 2024-04-01 05:01:4368.99 68.51 0.98%
WDC 2024-04-01 06:01:4069.60 69.02 2.23%
WDC 2024-04-01 07:01:2469.27 69.21 1.45%
WDC 2024-04-01 08:01:5669.21 68.63 1.12%
WDC 2024-04-01 09:01:3768.94 68.66 0.98%
WDC 2024-04-01 10:01:3671.42 71.36 4.67%
WDC 2024-04-01 11:01:3271.53 71.52 4.85%
WDC 2024-04-01 12:01:5071.68 71.67 5.07%
WDC 2024-04-01 13:01:2872.19 72.18 5.81%
WDC 2024-04-01 14:01:5171.75 71.73 5.17%
WDC 2024-04-01 15:01:2071.43 71.42 4.70%
WDC 2024-04-01 16:01:4472.18 70.42 3.96%
WDC 2024-04-01 17:01:1172.20 70.42 4.04%
WDC 2024-04-01 18:01:4071.15 70.42 4.04%
WDC 2024-04-01 19:01:3572.20 70.42 4.25%
WDC 2024-04-01 20:01:310.00 0.00 5.76%
2024-04-02
WDC 2024-04-02 04:01:5271.30 71.04 0.66%
WDC 2024-04-02 05:01:1870.85 70.75 -0.13%
WDC 2024-04-02 06:02:0271.22 71.00 0.00%
WDC 2024-04-02 07:01:2270.98 70.50 -0.23%
WDC 2024-04-02 08:01:3870.91 70.42 -0.51%
WDC 2024-04-02 09:01:2069.94 69.81 -1.33%
WDC 2024-04-02 10:01:5468.24 68.21 -3.85%
WDC 2024-04-02 11:01:2368.59 68.57 -3.36%
WDC 2024-04-02 12:01:4868.64 68.62 -3.25%
WDC 2024-04-02 13:01:2768.65 68.63 -3.24%
WDC 2024-04-02 14:01:4468.70 68.69 -3.15%
WDC 2024-04-02 15:01:2268.69 68.67 -3.18%
WDC 2024-04-02 16:01:5369.19 68.60 -2.96%
WDC 2024-04-02 17:01:3170.09 68.60 -1.95%
WDC 2024-04-02 18:01:3370.09 68.90 -2.57%
WDC 2024-04-02 19:01:3069.35 68.40 -1.81%
WDC 2024-04-02 20:01:470.00 0.00 -1.81%
2024-04-03
WDC 2024-04-03 04:01:3272.00 0.00 -1.81%
WDC 2024-04-03 05:01:1868.80 67.72 -1.81%
WDC 2024-04-03 06:01:4868.80 68.48 -1.81%
WDC 2024-04-03 07:01:3068.80 68.13 -0.06%
WDC 2024-04-03 08:01:5169.99 68.80 -0.04%
WDC 2024-04-03 09:01:1968.44 68.33 -0.55%
WDC 2024-04-03 10:01:4470.19 70.17 1.92%
WDC 2024-04-03 11:01:3471.08 71.05 3.15%
WDC 2024-04-03 12:01:3671.37 71.35 3.57%
WDC 2024-04-03 13:01:1871.70 71.69 4.04%
WDC 2024-04-03 14:01:4271.70 71.68 4.04%
WDC 2024-04-03 15:01:3672.00 71.99 4.46%
WDC 2024-04-03 16:01:4272.05 71.50 4.01%
WDC 2024-04-03 17:01:2671.85 71.45 4.37%
WDC 2024-04-03 18:01:3571.99 71.45 4.31%
WDC 2024-04-03 19:01:3571.99 71.79 4.37%
WDC 2024-04-03 20:01:380.00 0.00 4.75%
2024-04-04
WDC 2024-04-04 04:01:4872.65 72.00 4.75%
WDC 2024-04-04 05:01:2372.10 71.88 0.55%
WDC 2024-04-04 06:01:3172.55 71.91 1.26%
WDC 2024-04-04 07:01:3973.00 72.28 1.35%
WDC 2024-04-04 08:01:4372.99 72.50 1.51%
WDC 2024-04-04 09:01:3872.82 72.61 1.73%
WDC 2024-04-04 10:01:5272.87 72.82 1.77%
WDC 2024-04-04 11:01:3071.97 71.93 0.46%
WDC 2024-04-04 12:01:4472.34 72.33 1.03%
WDC 2024-04-04 13:01:2772.62 72.60 1.45%
WDC 2024-04-04 14:01:4672.32 72.28 1.00%
WDC 2024-04-04 15:01:3771.13 71.07 -0.76%
WDC 2024-04-04 16:01:5970.53 70.05 -1.57%
WDC 2024-04-04 17:01:3270.55 70.05 -1.97%
WDC 2024-04-04 18:01:3971.30 70.52 -1.28%
WDC 2024-04-04 19:01:3372.15 70.52 -0.39%
WDC 2024-04-04 20:01:470.00 0.00 -0.74%
2024-04-05
WDC 2024-04-05 04:01:460.00 70.00 -0.74%
WDC 2024-04-05 05:01:3071.88 70.54 2.09%
WDC 2024-04-05 06:01:4071.68 70.54 1.37%
WDC 2024-04-05 07:01:2972.90 72.00 2.74%
WDC 2024-04-05 08:01:5572.87 72.61 3.16%
WDC 2024-04-05 09:01:2773.21 72.93 3.43%
WDC 2024-04-05 10:01:5170.90 70.86 0.46%
WDC 2024-04-05 11:01:3471.18 71.15 0.87%
WDC 2024-04-05 12:01:4771.81 71.77 1.75%
WDC 2024-04-05 13:01:2572.30 72.29 2.44%
WDC 2024-04-05 14:01:5072.23 72.21 2.36%
WDC 2024-04-05 15:01:2572.66 72.65 2.96%
WDC 2024-04-05 16:01:5173.50 73.15 3.66%
WDC 2024-04-05 17:01:2473.50 73.08 3.84%
WDC 2024-04-05 18:01:4773.12 73.08 3.90%
WDC 2024-04-05 19:01:4173.50 72.82 3.64%
WDC 2024-04-05 20:01:390.00 0.00 3.50%
2024-04-08
WDC 2024-04-08 04:01:5773.82 73.11 3.50%
WDC 2024-04-08 05:01:4073.00 72.51 -0.32%
WDC 2024-04-08 06:02:0373.80 73.15 0.54%
WDC 2024-04-08 07:01:3073.80 73.30 0.73%
WDC 2024-04-08 08:01:4574.00 73.82 0.99%
WDC 2024-04-08 09:02:0975.24 75.12 2.81%
WDC 2024-04-08 10:01:5673.26 73.21 0.15%
WDC 2024-04-08 11:01:2973.27 73.25 0.18%
WDC 2024-04-08 12:01:5572.76 72.73 -0.52%
WDC 2024-04-08 13:01:2072.31 72.26 -1.14%
WDC 2024-04-08 14:01:4472.47 72.46 -0.89%
WDC 2024-04-08 15:01:1872.78 72.77 -0.47%
WDC 2024-04-08 16:01:5673.17 72.51 -0.22%
WDC 2024-04-08 18:01:5573.17 72.51 -0.81%
WDC 2024-04-08 19:01:3673.17 72.51 -0.01%
WDC 2024-04-08 20:01:400.00 0.00 -0.01%
2024-04-09
WDC 2024-04-09 04:01:5575.00 73.20 0.34%
WDC 2024-04-09 05:01:3274.00 73.21 0.89%
WDC 2024-04-09 06:01:4074.39 74.23 1.98%
WDC 2024-04-09 07:01:4474.17 74.05 1.64%
WDC 2024-04-09 08:01:5774.54 74.30 1.64%
WDC 2024-04-09 09:01:2875.24 75.00 2.80%
WDC 2024-04-09 10:01:3873.17 73.13 0.29%
WDC 2024-04-09 11:01:2272.23 72.16 -1.05%
WDC 2024-04-09 12:01:4472.48 72.45 -0.66%
WDC 2024-04-09 13:01:3072.94 72.92 -0.07%
WDC 2024-04-09 14:01:5472.63 72.60 -0.48%
WDC 2024-04-09 15:01:4772.55 72.53 -0.56%
WDC 2024-04-09 16:02:0372.80 72.63 -0.21%
WDC 2024-04-09 17:01:2972.94 72.01 -0.45%
WDC 2024-04-09 18:01:3772.94 72.65 -0.45%
WDC 2024-04-09 19:01:5173.30 72.65 0.47%
WDC 2024-04-09 20:01:350.00 0.00 0.14%
2024-04-10
WDC 2024-04-10 04:01:59108.80 72.65 0.14%
WDC 2024-04-10 05:01:2575.20 72.65 0.14%
WDC 2024-04-10 06:02:0673.81 72.65 0.14%
WDC 2024-04-10 07:01:2872.93 72.65 0.37%
WDC 2024-04-10 08:02:0372.90 72.65 0.01%
WDC 2024-04-10 09:01:2271.63 71.54 -1.52%
WDC 2024-04-10 10:01:5271.75 71.71 -1.29%
WDC 2024-04-10 11:01:2471.66 71.61 -1.41%
WDC 2024-04-10 12:01:3171.53 71.52 -1.55%
WDC 2024-04-10 13:01:3971.56 71.52 -1.54%
WDC 2024-04-10 14:01:4071.45 71.41 -1.69%
WDC 2024-04-10 15:01:2171.31 71.28 -1.86%
WDC 2024-04-10 16:01:4772.25 71.51 -0.53%
WDC 2024-04-10 17:01:2172.70 71.51 -0.33%
WDC 2024-04-10 18:01:2772.84 72.22 -0.07%
WDC 2024-04-10 19:01:3372.84 71.51 -0.59%
WDC 2024-04-10 20:01:410.00 0.00 -0.55%
2024-04-11
WDC 2024-04-11 04:01:59108.80 69.50 0.00%
WDC 2024-04-11 05:01:3672.95 72.50 1.02%
WDC 2024-04-11 06:01:3772.80 72.26 0.34%
WDC 2024-04-11 08:01:5172.50 70.00 0.00%
WDC 2024-04-11 09:01:2272.85 72.40 0.23%
WDC 2024-04-11 10:01:4372.99 72.93 0.96%
WDC 2024-04-11 11:01:1872.91 72.89 0.89%
WDC 2024-04-11 12:01:4472.88 72.86 0.85%
WDC 2024-04-11 13:01:2473.04 73.01 1.07%
WDC 2024-04-11 14:01:4373.74 73.72 2.05%
WDC 2024-04-11 15:01:2873.60 73.58 1.84%
WDC 2024-04-11 16:01:3374.30 73.40 2.23%
WDC 2024-04-11 17:01:3173.89 73.40 1.87%
WDC 2024-04-11 19:01:3174.30 73.40 2.08%
WDC 2024-04-11 20:01:530.00 0.00 2.08%
2024-04-12
WDC 2024-04-12 04:01:5775.60 72.00 0.00%
WDC 2024-04-12 05:01:3773.89 73.60 -0.03%
WDC 2024-04-12 06:01:4073.86 73.28 -0.51%
WDC 2024-04-12 07:01:2773.51 72.00 -0.86%
WDC 2024-04-12 08:01:1673.54 73.25 -0.51%
WDC 2024-04-12 09:01:0272.89 72.51 -1.91%
WDC 2024-04-12 10:02:0472.50 72.43 -1.97%
WDC 2024-04-12 11:01:3372.46 72.42 -2.02%
WDC 2024-04-12 12:01:2672.53 72.51 -1.91%
WDC 2024-04-12 13:01:1672.04 72.02 -2.59%
WDC 2024-04-12 14:01:3872.45 72.43 -2.03%
WDC 2024-04-12 15:01:2172.09 72.08 -2.52%
WDC 2024-04-12 16:01:5872.46 71.67 -2.53%
WDC 2024-04-12 17:01:3572.10 71.95 -2.45%
WDC 2024-04-12 18:01:3872.34 71.67 -2.64%
WDC 2024-04-12 19:01:4672.46 71.67 -2.64%
WDC 2024-04-12 20:01:390.00 0.00 -3.15%
2024-04-15
WDC 2024-04-15 04:01:430.00 72.00 1.81%
WDC 2024-04-15 05:01:1973.00 72.60 1.26%
WDC 2024-04-15 06:01:5573.00 72.60 0.95%
WDC 2024-04-15 07:01:2473.47 73.00 1.29%
WDC 2024-04-15 08:01:3772.99 72.61 0.81%
WDC 2024-04-15 09:01:1472.99 72.55 1.14%
WDC 2024-04-15 10:01:4772.82 72.79 1.03%
WDC 2024-04-15 11:01:3271.87 71.84 -0.30%
WDC 2024-04-15 12:01:5372.30 72.28 0.31%
WDC 2024-04-15 13:01:3371.63 71.60 -0.61%
WDC 2024-04-15 14:01:4070.67 70.65 -1.91%
WDC 2024-04-15 15:01:2870.35 70.30 -2.38%
WDC 2024-04-15 16:01:4071.09 70.45 -2.17%
WDC 2024-04-15 17:01:1770.50 70.20 -2.58%
WDC 2024-04-15 18:01:3170.43 70.10 -2.71%
WDC 2024-04-15 19:01:3471.13 70.05 -2.72%
WDC 2024-04-15 20:01:430.00 0.00 -2.72%
2024-04-16
WDC 2024-04-16 04:01:3972.90 69.50 -2.72%
WDC 2024-04-16 05:01:1970.43 70.01 -2.72%
WDC 2024-04-16 06:01:4370.20 69.50 -0.57%
WDC 2024-04-16 07:01:2070.10 69.20 -0.47%
WDC 2024-04-16 08:01:3671.98 70.60 0.25%
WDC 2024-04-16 09:01:1571.05 70.00 -0.58%
WDC 2024-04-16 10:01:4070.22 70.15 -0.37%
WDC 2024-04-16 10:52:28
Western Digital: The Upside Is Just Beginning - Initiating With A Buy
WDC 2024-04-16 11:01:2670.37 70.28 -0.11%
WDC 2024-04-16 12:01:4470.52 70.48 0.11%
WDC 2024-04-16 13:01:0770.56 70.51 0.14%
WDC 2024-04-16 14:01:4370.26 70.24 -0.25%
WDC 2024-04-16 15:01:3371.24 71.22 1.11%
WDC 2024-04-16 16:01:4771.30 70.90 0.87%
WDC 2024-04-16 17:01:3271.06 70.93 0.89%
WDC 2024-04-16 18:01:4371.06 69.96 0.74%
WDC 2024-04-16 19:01:4172.85 70.90 1.24%
WDC 2024-04-16 20:01:470.00 0.00 1.24%
2024-04-17
WDC 2024-04-17 04:02:0072.00 69.73 1.29%
WDC 2024-04-17 05:01:3071.49 70.50 -0.09%
WDC 2024-04-17 06:01:4572.01 71.54 1.33%
WDC 2024-04-17 07:01:2873.89 72.00 1.35%
WDC 2024-04-17 08:01:3172.97 72.10 1.51%
WDC 2024-04-17 09:01:2172.17 72.01 1.58%
WDC 2024-04-17 10:01:5272.75 72.72 2.39%
WDC 2024-04-17 11:01:1971.86 71.82 1.11%
WDC 2024-04-17 12:01:4270.82 70.80 -0.37%
WDC 2024-04-17 13:01:2470.37 70.35 -0.99%
WDC 2024-04-17 14:01:4770.80 70.78 -0.38%
WDC 2024-04-17 15:01:2070.37 70.33 -1.01%
WDC 2024-04-17 16:01:5370.32 69.65 -1.26%
WDC 2024-04-17 17:01:3670.17 69.65 -1.25%
WDC 2024-04-17 18:01:2570.32 69.60 -1.10%
WDC 2024-04-17 19:01:2970.20 69.60 -1.10%
WDC 2024-04-17 20:01:400.00 0.00 -1.10%
2024-04-18
WDC 2024-04-18 04:01:4072.73 70.00 -1.10%
WDC 2024-04-18 05:01:2271.18 70.80 1.15%
WDC 2024-04-18 06:01:3670.92 70.50 1.06%
WDC 2024-04-18 07:01:2172.73 70.50 0.87%
WDC 2024-04-18 08:01:5571.20 70.60 1.67%
WDC 2024-04-18 09:01:2772.50 70.10 0.00%
WDC 2024-04-18 10:01:4869.71 69.66 -0.70%
WDC 2024-04-18 11:01:1770.58 70.50 0.56%
WDC 2024-04-18 12:01:3369.90 69.88 -0.39%
WDC 2024-04-18 13:01:4169.06 69.05 -1.58%
WDC 2024-04-18 14:01:4868.59 68.55 -2.25%
WDC 2024-04-18 15:01:2268.75 68.71 -2.04%
WDC 2024-04-18 16:01:4269.39 68.32 -2.60%
WDC 2024-04-18 17:01:2669.39 68.32 -2.64%
WDC 2024-04-18 18:01:2369.39 68.00 -2.65%
WDC 2024-04-18 19:01:3169.50 68.33 -3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.