investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2026-06-03
WDC 2026-06-03 18:03:38589.90 585.36 4.07%
WDC 2026-06-03 19:02:32585.00 583.00 3.68%
WDC 2026-06-03 20:03:380.00 0.00 3.35%
2026-06-04
WDC 2026-06-04 04:03:44583.00 580.00 -2.48%
WDC 2026-06-04 05:02:36572.00 566.79 -4.23%
WDC 2026-06-04 06:03:43574.75 568.00 -4.28%
WDC 2026-06-04 07:02:30570.00 567.00 -4.46%
WDC 2026-06-04 08:03:42568.75 567.16 -4.77%
WDC 2026-06-04 09:02:38571.00 570.00 -4.10%
WDC 2026-06-04 10:03:44580.00 579.34 -2.62%
WDC 2026-06-04 11:02:35582.13 581.48 -2.17%
WDC 2026-06-04 12:03:39591.40 590.91 -0.51%
WDC 2026-06-04 13:02:24589.62 588.60 -0.91%
WDC 2026-06-04 14:03:42586.91 586.60 -1.30%
WDC 2026-06-04 15:02:36580.59 580.29 -2.40%
WDC 2026-06-04 16:03:38574.10 573.00 -3.47%
WDC 2026-06-04 17:02:30576.70 572.50 -3.55%
WDC 2026-06-04 18:03:28570.96 570.00 -4.06%
WDC 2026-06-04 19:02:34573.90 568.01 -4.31%
WDC 2026-06-04 20:04:000.00 0.00 -4.51%
2026-06-05
WDC 2026-06-05 04:03:29568.00 562.86 -1.73%
WDC 2026-06-05 05:02:38567.95 560.50 -1.57%
WDC 2026-06-05 06:03:39565.90 563.20 -1.75%
WDC 2026-06-05 07:02:33561.45 560.50 -2.38%
WDC 2026-06-05 08:03:36559.00 556.00 -3.10%
WDC 2026-06-05 09:02:38549.78 548.60 -4.31%
WDC 2026-06-05 10:03:36543.99 543.00 -5.42%
WDC 2026-06-05 11:02:46543.22 542.50 -5.52%
WDC 2026-06-05 12:04:18533.80 533.24 -7.04%
WDC 2026-06-05 13:02:39523.23 522.69 -8.77%
WDC 2026-06-05 14:03:47524.33 524.00 -8.60%
WDC 2026-06-05 15:02:58515.86 515.49 -10.06%
WDC 2026-06-05 16:03:38504.00 500.81 -12.59%
WDC 2026-06-05 17:02:35513.74 510.77 -10.77%
WDC 2026-06-05 18:03:36510.00 509.10 -11.53%
WDC 2026-06-05 19:02:48503.68 501.50 -12.46%
WDC 2026-06-05 20:03:300.00 0.00 -12.73%
2026-06-08
WDC 2026-06-08 04:03:42531.00 529.00 3.28%
WDC 2026-06-08 05:02:38526.79 521.00 2.48%
WDC 2026-06-08 06:03:50525.00 522.00 1.91%
WDC 2026-06-08 07:02:31534.30 533.40 3.87%
WDC 2026-06-08 08:03:42533.95 532.00 3.70%
WDC 2026-06-08 09:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000119312526260797/0001193125-26-260797-index.htm
8-K/A - WESTERN DIGITAL CORP (0000106040) (Filer)
WDC 2026-06-08 09:02:40549.00 548.00 6.36%
WDC 2026-06-08 10:03:41524.89 524.28 2.26%
WDC 2026-06-08 11:02:32531.35 531.02 3.41%
WDC 2026-06-08 12:03:38528.99 528.53 2.92%
WDC 2026-06-08 13:02:34525.00 524.57 2.26%
WDC 2026-06-08 14:03:37523.89 523.66 2.10%
WDC 2026-06-08 15:02:37523.95 523.23 2.05%
WDC 2026-06-08 16:03:48527.00 525.92 2.90%
WDC 2026-06-08 17:02:35527.00 526.08 2.99%
WDC 2026-06-08 18:03:31527.86 523.50 2.57%
WDC 2026-06-08 19:02:33527.50 526.00 2.84%
WDC 2026-06-08 20:03:340.00 0.00 2.79%
2026-06-09
WDC 2026-06-09 04:03:42543.50 538.51 2.87%
WDC 2026-06-09 05:02:36543.00 540.15 2.88%
WDC 2026-06-09 06:03:37540.50 537.01 2.37%
WDC 2026-06-09 07:02:35543.50 542.00 3.15%
WDC 2026-06-09 08:03:41539.95 538.00 2.36%
WDC 2026-06-09 09:02:32541.00 538.00 2.66%
WDC 2026-06-09 10:03:38527.64 525.57 0.00%
WDC 2026-06-09 11:02:32518.68 517.83 -1.75%
WDC 2026-06-09 12:03:43492.01 491.06 -6.83%
WDC 2026-06-09 13:02:34504.97 504.11 -4.37%
WDC 2026-06-09 14:03:43509.40 508.60 -3.45%
WDC 2026-06-09 15:02:36512.16 510.97 -2.91%
WDC 2026-06-09 16:03:39516.10 513.00 -2.03%
WDC 2026-06-09 17:02:33518.50 513.00 -2.31%
WDC 2026-06-09 18:04:46518.50 513.00 -2.45%
WDC 2026-06-09 19:02:27515.00 509.77 -3.21%
WDC 2026-06-09 20:03:310.00 0.00 -2.57%
2026-06-10
WDC 2026-06-10 04:03:37510.00 500.00 -2.16%
WDC 2026-06-10 05:02:37500.00 497.52 -3.76%
WDC 2026-06-10 06:03:38500.00 497.01 -3.55%
WDC 2026-06-10 07:02:32504.53 499.00 -3.55%
WDC 2026-06-10 08:03:35495.00 491.51 -4.49%
WDC 2026-06-10 09:02:34511.48 502.00 -1.92%
WDC 2026-06-10 10:03:35505.70 504.95 -2.39%
WDC 2026-06-10 11:02:32491.38 490.16 -5.16%
WDC 2026-06-10 12:03:38488.64 487.77 -5.55%
WDC 2026-06-10 13:02:33487.58 487.20 -5.75%
WDC 2026-06-10 14:03:44494.92 494.61 -4.34%
WDC 2026-06-10 15:02:39491.73 490.96 -4.99%
WDC 2026-06-10 16:03:38486.99 486.00 -5.93%
WDC 2026-06-10 17:02:28485.10 483.38 -6.40%
WDC 2026-06-10 18:03:33481.80 481.50 -7.00%
WDC 2026-06-10 19:02:29477.00 475.00 -8.22%
WDC 2026-06-10 20:03:410.00 0.00 -7.62%
2026-06-11
WDC 2026-06-11 04:03:39507.99 504.95 3.39%
WDC 2026-06-11 05:02:32503.00 499.00 2.01%
WDC 2026-06-11 06:03:36506.00 504.00 2.69%
WDC 2026-06-11 07:02:30503.00 501.70 2.18%
WDC 2026-06-11 08:03:34500.24 497.00 1.53%
WDC 2026-06-11 09:02:34497.00 494.00 1.14%
WDC 2026-06-11 10:03:36502.12 500.52 2.13%
WDC 2026-06-11 11:02:33500.17 499.24 1.95%
WDC 2026-06-11 12:03:36506.95 506.02 3.17%
WDC 2026-06-11 13:02:31501.42 501.00 2.16%
WDC 2026-06-11 14:03:44512.74 511.02 4.23%
WDC 2026-06-11 15:02:38520.45 519.82 5.78%
WDC 2026-06-11 16:03:42530.97 529.15 8.33%
WDC 2026-06-11 17:02:44532.99 531.20 8.68%
WDC 2026-06-11 18:03:36534.99 534.00 8.80%
WDC 2026-06-11 19:02:34540.47 539.00 9.99%
WDC 2026-06-11 20:03:390.00 0.00 11.03%
2026-06-12
WDC 2026-06-12 04:03:58535.00 532.85 1.22%
WDC 2026-06-12 05:02:32536.00 533.00 1.47%
WDC 2026-06-12 06:03:49537.01 535.00 1.17%
WDC 2026-06-12 07:02:31542.52 540.21 2.50%
WDC 2026-06-12 08:03:38543.00 536.00 1.57%
WDC 2026-06-12 09:02:39535.00 531.59 0.75%
WDC 2026-06-12 10:03:36564.84 563.69 7.10%
WDC 2026-06-12 11:02:38560.99 560.59 6.43%
WDC 2026-06-12 12:03:46561.21 560.79 6.47%
WDC 2026-06-12 13:02:33567.45 566.74 7.68%
WDC 2026-06-12 14:03:38566.20 565.59 7.49%
WDC 2026-06-12 15:02:32566.31 565.65 7.46%
WDC 2026-06-12 16:03:35566.20 564.91 6.90%
WDC 2026-06-12 17:02:33565.00 563.90 6.74%
WDC 2026-06-12 18:03:34566.00 563.40 6.75%
WDC 2026-06-12 19:02:35567.00 565.90 7.01%
WDC 2026-06-12 20:03:350.00 0.00 7.03%
2026-06-15
WDC 2026-06-15 04:03:41595.68 593.09 6.06%
WDC 2026-06-15 05:02:31594.10 592.10 5.56%
WDC 2026-06-15 06:03:44594.90 594.00 5.97%
WDC 2026-06-15 07:02:34602.00 600.28 7.21%
WDC 2026-06-15 08:03:38603.50 602.55 7.59%
WDC 2026-06-15 09:02:35606.93 604.14 7.95%
WDC 2026-06-15 10:03:41639.45 639.00 14.42%
WDC 2026-06-15 11:02:42646.77 646.00 15.80%
WDC 2026-06-15 12:03:47641.84 641.45 14.91%
WDC 2026-06-15 13:02:46649.95 649.27 16.39%
WDC 2026-06-15 14:03:40646.00 645.36 15.70%
WDC 2026-06-15 15:02:32646.90 646.47 15.79%
WDC 2026-06-15 16:03:38655.10 654.04 16.20%
WDC 2026-06-15 17:02:39654.00 653.29 16.12%
WDC 2026-06-15 18:03:33653.65 652.29 15.89%
WDC 2026-06-15 19:02:29653.00 650.00 15.56%
WDC 2026-06-15 20:03:300.00 0.00 16.09%
2026-06-16
WDC 2026-06-16 04:03:36688.00 686.50 5.90%
WDC 2026-06-16 05:02:36687.00 686.20 5.77%
WDC 2026-06-16 06:03:36692.77 691.00 6.84%
WDC 2026-06-16 07:02:41713.99 710.00 10.27%
WDC 2026-06-16 08:03:40701.04 700.41 8.36%
WDC 2026-06-16 09:02:34705.30 704.50 9.11%
WDC 2026-06-16 10:03:37699.83 699.00 8.22%
WDC 2026-06-16 11:02:34680.66 679.84 4.78%
WDC 2026-06-16 12:03:38702.49 701.69 8.63%
WDC 2026-06-16 13:02:35696.99 696.39 7.64%
WDC 2026-06-16 14:03:34689.78 689.27 6.37%
WDC 2026-06-16 15:02:39687.53 686.80 6.04%
WDC 2026-06-16 16:03:38689.00 680.11 4.57%
WDC 2026-06-16 17:02:36689.00 688.10 5.39%
WDC 2026-06-16 18:03:32688.00 687.00 5.13%
WDC 2026-06-16 19:02:28689.68 688.00 5.53%
WDC 2026-06-16 20:03:340.00 0.00 4.82%
2026-06-17
WDC 2026-06-17 04:03:45705.00 703.20 3.45%
WDC 2026-06-17 05:02:31699.00 695.00 2.44%
WDC 2026-06-17 06:03:38696.50 693.05 1.99%
WDC 2026-06-17 07:02:40698.00 695.00 2.36%
WDC 2026-06-17 08:03:33698.00 693.63 2.11%
WDC 2026-06-17 09:02:37696.48 694.50 2.28%
WDC 2026-06-17 10:03:35727.00 726.44 7.02%
WDC 2026-06-17 11:02:32725.35 724.37 6.70%
WDC 2026-06-17 12:03:36720.78 720.20 5.99%
WDC 2026-06-17 13:02:37725.00 724.66 6.75%
WDC 2026-06-17 14:03:41725.19 724.60 6.73%
WDC 2026-06-17 15:02:37725.33 724.56 6.72%
WDC 2026-06-17 16:03:37722.90 721.00 6.01%
WDC 2026-06-17 17:02:34726.00 724.00 6.30%
WDC 2026-06-17 18:03:34734.16 733.33 7.79%
WDC 2026-06-17 19:02:32739.88 739.01 8.62%
WDC 2026-06-17 20:03:330.00 0.00 8.14%
2026-06-18
WDC 2026-06-18 04:03:37749.71 745.00 5.12%
WDC 2026-06-18 05:02:33750.00 749.20 5.49%
WDC 2026-06-18 06:03:37748.19 747.50 5.27%
WDC 2026-06-18 07:02:33752.30 751.39 5.86%
WDC 2026-06-18 08:03:40754.00 751.60 5.89%
WDC 2026-06-18 09:02:38764.80 763.18 7.57%
WDC 2026-06-18 10:03:38790.70 789.05 11.42%
WDC 2026-06-18 11:02:40770.46 770.06 8.51%
WDC 2026-06-18 12:03:42757.50 756.92 6.58%
WDC 2026-06-18 13:02:39748.47 747.95 5.30%
WDC 2026-06-18 14:03:48740.86 740.50 4.19%
WDC 2026-06-18 15:02:40747.02 746.67 5.06%
WDC 2026-06-18 16:03:40754.80 754.00 5.94%
WDC 2026-06-18 17:02:30756.50 754.50 5.96%
WDC 2026-06-18 18:03:40756.75 755.56 6.16%
WDC 2026-06-18 19:02:32755.50 753.00 5.87%
WDC 2026-06-18 20:03:490.00 0.00 5.88%
2026-06-22
WDC 2026-06-22 04:03:56784.00 782.50 5.14%
WDC 2026-06-22 05:02:27791.40 790.71 6.25%
WDC 2026-06-22 06:03:35791.00 789.13 6.15%
WDC 2026-06-22 07:02:31793.00 790.99 6.39%
WDC 2026-06-22 08:03:35789.00 788.00 5.94%
WDC 2026-06-22 09:02:35789.95 788.10 6.04%
WDC 2026-06-22 10:03:38760.40 759.67 1.98%
WDC 2026-06-22 11:02:35755.00 754.01 1.12%
WDC 2026-06-22 12:03:43744.29 743.11 -0.34%
WDC 2026-06-22 13:02:36730.00 729.33 -2.33%
WDC 2026-06-22 14:03:38737.43 737.23 -1.25%
WDC 2026-06-22 15:05:33732.79 732.31 -1.93%
WDC 2026-06-22 16:03:37738.00 736.40 -1.22%
WDC 2026-06-22 17:02:36738.70 737.23 -1.01%
WDC 2026-06-22 18:03:37736.92 736.65 -1.25%
WDC 2026-06-22 19:02:31733.95 733.00 -1.67%
WDC 2026-06-22 20:03:330.00 0.00 -1.69%
2026-06-23
WDC 2026-06-23 04:03:36669.01 667.64 -8.74%
WDC 2026-06-23 05:02:38681.79 678.00 -6.81%
WDC 2026-06-23 06:03:40680.00 677.00 -7.39%
WDC 2026-06-23 07:02:33685.00 681.02 -6.65%
WDC 2026-06-23 08:03:41678.84 677.21 -7.27%
WDC 2026-06-23 09:02:39665.00 661.00 -9.57%
WDC 2026-06-23 10:03:39677.12 676.61 -7.44%
WDC 2026-06-23 11:02:38661.50 661.05 -9.60%
WDC 2026-06-23 12:03:42677.83 677.24 -7.37%
WDC 2026-06-23 13:02:35672.99 672.39 -8.03%
WDC 2026-06-23 14:03:32671.07 670.29 -8.27%
WDC 2026-06-23 15:02:39670.33 669.78 -8.40%
WDC 2026-06-23 16:03:38688.50 687.30 -6.09%
WDC 2026-06-23 17:02:37686.90 686.00 -6.36%
WDC 2026-06-23 18:03:37684.00 681.50 -6.91%
WDC 2026-06-23 19:02:34679.50 676.01 -7.36%
WDC 2026-06-23 20:03:580.00 0.00 -7.18%
2026-06-24
WDC 2026-06-24 04:03:47690.50 686.50 2.34%
WDC 2026-06-24 05:02:33686.09 684.50 1.88%
WDC 2026-06-24 06:03:41684.00 682.33 1.65%
WDC 2026-06-24 07:02:29680.00 678.00 0.99%
WDC 2026-06-24 08:03:36684.50 683.85 1.84%
WDC 2026-06-24 09:02:29674.99 674.01 0.46%
WDC 2026-06-24 10:03:36639.75 639.02 -4.23%
WDC 2026-06-24 11:02:37649.42 649.05 -2.93%
WDC 2026-06-24 12:03:43643.64 643.27 -3.75%
WDC 2026-06-24 13:02:47625.27 624.59 -6.21%
WDC 2026-06-24 14:03:44626.60 625.94 -6.09%
WDC 2026-06-24 15:02:39615.61 615.12 -7.58%
WDC 2026-06-24 16:03:44714.00 712.71 6.30%
WDC 2026-06-24 17:02:35706.99 703.03 5.10%
WDC 2026-06-24 18:03:35713.00 712.00 6.17%
WDC 2026-06-24 19:02:34717.50 717.23 6.97%
WDC 2026-06-24 20:03:390.00 0.00 7.79%
2026-06-25
WDC 2026-06-25 04:03:44719.84 718.00 11.27%
WDC 2026-06-25 05:02:36718.99 716.00 10.89%
WDC 2026-06-25 06:03:47718.03 717.00 11.07%
WDC 2026-06-25 07:02:38727.50 725.00 12.25%
WDC 2026-06-25 08:03:41726.68 725.50 12.35%
WDC 2026-06-25 09:02:32732.00 729.10 12.85%
WDC 2026-06-25 10:03:40667.43 666.20 3.57%
WDC 2026-06-25 11:02:49678.35 677.43 5.13%
WDC 2026-06-25 12:03:38689.59 689.14 6.78%
WDC 2026-06-25 13:02:33678.32 677.75 5.12%
WDC 2026-06-25 14:03:39677.41 676.85 4.98%
WDC 2026-06-25 15:07:00667.28 666.57 3.50%
WDC 2026-06-25 16:03:34681.60 679.00 5.62%
WDC 2026-06-25 17:02:32677.70 675.51 5.22%
WDC 2026-06-25 18:03:35677.88 668.56 4.06%
WDC 2026-06-25 19:02:33679.00 677.00 5.43%
WDC 2026-06-25 20:03:380.00 0.00 4.53%
2026-06-26
WDC 2026-06-26 04:03:39657.89 653.00 -3.29%
WDC 2026-06-26 05:02:33650.00 648.50 -4.10%
WDC 2026-06-26 06:03:37647.28 646.50 -4.41%
WDC 2026-06-26 07:02:33649.73 648.54 -4.06%
WDC 2026-06-26 08:03:38643.00 641.52 -5.26%
WDC 2026-06-26 09:02:33627.98 626.41 -7.44%
WDC 2026-06-26 10:03:39620.95 620.01 -8.51%
WDC 2026-06-26 11:02:34604.45 604.10 -11.04%
WDC 2026-06-26 12:03:44603.85 603.52 -11.19%
WDC 2026-06-26 13:02:38595.83 595.22 -12.43%
WDC 2026-06-26 14:03:43587.00 586.58 -13.78%
WDC 2026-06-26 15:02:44586.46 586.01 -13.83%
WDC 2026-06-26 16:03:38587.90 586.28 -13.11%
WDC 2026-06-26 17:02:39582.80 582.11 -13.74%
WDC 2026-06-26 18:03:39587.49 585.50 -13.23%
WDC 2026-06-26 19:02:44591.98 591.30 -12.50%
WDC 2026-06-26 20:03:420.00 0.00 -12.86%
2026-06-29
WDC 2026-06-29 04:03:36605.80 605.25 2.79%
WDC 2026-06-29 05:02:34597.99 595.90 1.58%
WDC 2026-06-29 06:03:42602.50 601.22 2.16%
WDC 2026-06-29 07:02:46595.00 592.00 1.26%
WDC 2026-06-29 08:03:43596.40 595.53 1.41%
WDC 2026-06-29 09:02:37599.60 598.17 1.83%
WDC 2026-06-29 10:03:40601.93 601.20 2.20%
WDC 2026-06-29 11:02:36620.00 619.83 4.94%
WDC 2026-06-29 12:03:38643.61 643.37 8.43%
WDC 2026-06-29 13:02:40648.31 647.99 9.13%
WDC 2026-06-29 14:03:58650.37 649.90 9.46%
WDC 2026-06-29 15:02:46651.95 651.46 9.64%
WDC 2026-06-29 16:03:49656.00 654.50 11.76%
WDC 2026-06-29 17:02:38650.00 649.09 10.68%
WDC 2026-06-29 18:03:38653.00 651.14 11.11%
WDC 2026-06-29 19:02:35651.90 651.20 10.87%
WDC 2026-06-29 20:03:460.00 0.00 10.58%
2026-06-30
WDC 2026-06-30 04:04:06656.00 652.00 0.53%
WDC 2026-06-30 05:02:41646.00 643.01 -1.26%
WDC 2026-06-30 06:03:44646.00 642.00 -1.26%
WDC 2026-06-30 07:02:40647.67 636.15 -2.45%
WDC 2026-06-30 08:03:39642.27 640.00 -1.85%
WDC 2026-06-30 09:02:40635.80 635.00 -2.75%
WDC 2026-06-30 10:03:53660.00 659.00 1.34%
WDC 2026-06-30 11:02:37639.90 639.23 -2.07%
WDC 2026-06-30 12:03:51640.00 639.27 -2.07%
WDC 2026-06-30 13:02:39638.62 637.60 -2.43%
WDC 2026-06-30 14:03:38641.71 641.29 -1.79%
WDC 2026-06-30 15:02:38639.99 639.37 -2.02%
WDC 2026-06-30 16:03:43638.63 636.27 -2.23%
WDC 2026-06-30 17:02:44638.85 638.00 -2.05%
WDC 2026-06-30 18:03:37643.00 641.01 -1.42%
WDC 2026-06-30 19:02:39643.00 642.32 -1.46%
WDC 2026-06-30 20:03:420.00 0.00 -1.51%
2026-07-01
WDC 2026-07-01 04:03:45626.02 624.01 -2.26%
WDC 2026-07-01 05:02:37627.77 626.41 -1.83%
WDC 2026-07-01 06:03:37627.70 625.50 -2.08%
WDC 2026-07-01 07:02:37625.74 623.79 -2.23%
WDC 2026-07-01 08:03:39624.47 622.50 -2.38%
WDC 2026-07-01 09:02:32594.71 592.00 -6.77%
WDC 2026-07-01 10:03:43602.49 601.94 -5.63%
WDC 2026-07-01 11:02:37595.72 595.05 -6.65%
WDC 2026-07-01 12:03:40603.48 602.80 -5.45%
WDC 2026-07-01 13:02:33598.60 598.17 -6.21%
WDC 2026-07-01 14:03:46597.18 596.62 -6.46%
WDC 2026-07-01 15:02:32601.95 601.40 -5.72%
WDC 2026-07-01 16:03:35595.92 594.00 -6.86%
WDC 2026-07-01 17:02:43598.10 596.46 -6.38%
WDC 2026-07-01 18:03:35601.00 599.26 -5.98%
WDC 2026-07-01 19:02:34598.16 597.00 -6.38%
WDC 2026-07-01 20:03:410.00 0.00 -6.73%
2026-07-02
WDC 2026-07-02 04:03:45578.00 576.64 -3.24%
WDC 2026-07-02 05:02:33580.97 578.73 -2.87%
WDC 2026-07-02 06:03:43578.95 577.05 -3.31%
WDC 2026-07-02 07:02:34581.95 579.42 -2.88%
WDC 2026-07-02 08:03:44602.80 601.23 0.70%
WDC 2026-07-02 09:02:36606.00 603.29 1.11%
WDC 2026-07-02 10:03:44580.00 578.89 -3.05%
WDC 2026-07-02 11:02:36557.45 556.84 -6.46%
WDC 2026-07-02 12:03:46546.03 545.49 -8.23%
WDC 2026-07-02 13:02:42534.83 534.40 -10.02%
WDC 2026-07-02 14:03:44531.60 531.17 -10.49%
WDC 2026-07-02 15:02:37533.21 532.75 -10.27%
WDC 2026-07-02 16:03:32542.83 540.50 -9.42%
WDC 2026-07-02 17:02:37543.00 542.50 -9.28%
WDC 2026-07-02 18:03:40544.00 543.00 -9.17%
WDC 2026-07-02 19:02:31544.00 543.00 -9.25%
WDC 2026-07-02 20:03:440.00 0.00 -9.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.