2026-04-22
|
| WDC | 2026-04-22 13:02:59 | | 388.14 | 387.60 | 1.12% |
| WDC | 2026-04-22 14:03:56 | | 389.55 | 389.20 | 1.54% |
| WDC | 2026-04-22 15:03:10 | | 388.67 | 388.50 | 1.28% |
| WDC | 2026-04-22 16:04:21 | | 389.00 | 388.06 | 1.19% |
| WDC | 2026-04-22 17:03:05 | | 390.33 | 389.50 | 1.60% |
| WDC | 2026-04-22 18:04:02 | | 389.96 | 389.30 | 1.60% |
| WDC | 2026-04-22 19:03:08 | | 390.00 | 389.00 | 1.40% |
| WDC | 2026-04-22 20:04:13 | | 0.00 | 0.00 | 1.77% |
2026-04-23
|
| WDC | 2026-04-23 04:04:34 | | 385.84 | 385.05 | -0.85% |
| WDC | 2026-04-23 05:03:09 | | 385.80 | 384.08 | -1.33% |
| WDC | 2026-04-23 06:04:28 | | 386.38 | 384.99 | -1.07% |
| WDC | 2026-04-23 07:03:01 | | 389.00 | 387.25 | -0.29% |
| WDC | 2026-04-23 08:04:02 | | 388.69 | 387.00 | -0.29% |
| WDC | 2026-04-23 09:02:58 | | 388.58 | 387.00 | -0.42% |
| WDC | 2026-04-23 10:04:01 | | 404.33 | 403.74 | 3.82% |
| WDC | 2026-04-23 11:03:30 | | 411.00 | 410.50 | 5.65% |
| WDC | 2026-04-23 12:04:13 | | 408.00 | 407.68 | 4.87% |
| WDC | 2026-04-23 13:03:07 | | 403.39 | 402.71 | 3.62% |
| WDC | 2026-04-23 14:04:15 | | 404.20 | 403.45 | 3.88% |
| WDC | 2026-04-23 15:03:03 | | 401.45 | 401.07 | 3.17% |
| WDC | 2026-04-23 16:04:04 | | 403.99 | 402.02 | 3.73% |
| WDC | 2026-04-23 17:03:03 | | 405.05 | 403.50 | 3.97% |
| WDC | 2026-04-23 18:04:03 | | 408.00 | 406.00 | 4.39% |
| WDC | 2026-04-23 19:03:11 | | 407.30 | 406.51 | 4.49% |
| WDC | 2026-04-23 20:04:08 | | 0.00 | 0.00 | 4.57% |
2026-04-24
|
| WDC | 2026-04-24 04:04:23 | | 409.99 | 408.41 | 1.60% |
| WDC | 2026-04-24 05:03:07 | | 410.00 | 409.22 | 1.72% |
| WDC | 2026-04-24 06:04:11 | | 411.00 | 410.00 | 1.77% |
| WDC | 2026-04-24 07:02:59 | | 413.90 | 410.60 | 2.49% |
| WDC | 2026-04-24 08:04:03 | | 417.31 | 416.90 | 3.61% |
| WDC | 2026-04-24 09:02:57 | | 414.60 | 413.28 | 2.92% |
| WDC | 2026-04-24 10:04:06 | | 405.48 | 405.06 | 0.53% |
| WDC | 2026-04-24 11:02:53 | | 407.39 | 407.14 | 1.07% |
| WDC | 2026-04-24 12:04:48 | | 411.22 | 410.86 | 1.99% |
| WDC | 2026-04-24 13:02:56 | | 409.87 | 409.34 | 1.67% |
| WDC | 2026-04-24 14:03:57 | | 405.62 | 405.33 | 0.62% |
| WDC | 2026-04-24 15:03:07 | | 404.59 | 404.32 | 0.35% |
| WDC | 2026-04-24 16:03:57 | | 405.45 | 404.11 | 0.42% |
| WDC | 2026-04-24 17:03:23 | | 404.93 | 404.10 | 0.28% |
| WDC | 2026-04-24 18:04:05 | | 404.93 | 403.50 | 0.38% |
| WDC | 2026-04-24 19:03:27 | | 404.80 | 403.61 | 0.22% |
| WDC | 2026-04-24 20:04:36 | | 0.00 | 0.00 | 0.24% |
2026-04-27
|
| WDC | 2026-04-27 04:04:19 | | 409.92 | 409.07 | 1.26% |
| WDC | 2026-04-27 05:02:58 | | 411.00 | 410.25 | 1.67% |
| WDC | 2026-04-27 06:04:00 | | 411.43 | 408.95 | 1.74% |
| WDC | 2026-04-27 07:03:05 | | 412.83 | 412.35 | 2.19% |
| WDC | 2026-04-27 08:03:58 | | 414.50 | 412.00 | 2.23% |
| WDC | 2026-04-27 09:02:54 | | 414.68 | 414.33 | 2.58% |
| WDC | 2026-04-27 10:03:56 | | 405.64 | 405.00 | 0.33% |
| WDC | 2026-04-27 11:02:53 | | 404.30 | 403.77 | 0.03% |
| WDC | 2026-04-27 12:04:01 | | 404.33 | 403.95 | 0.03% |
| WDC | 2026-04-27 13:02:47 | | 401.41 | 400.90 | -0.69% |
| WDC | 2026-04-27 14:03:59 | | 401.39 | 400.93 | -0.74% |
| WDC | 2026-04-27 15:02:54 | | 401.75 | 401.53 | -0.56% |
| WDC | 2026-04-27 16:04:03 | | 402.00 | 400.30 | -0.74% |
| WDC | 2026-04-27 17:02:49 | | 401.66 | 401.31 | -0.61% |
| WDC | 2026-04-27 18:03:38 | | 402.36 | 401.70 | -0.42% |
| WDC | 2026-04-27 19:02:50 | | 403.80 | 402.82 | -0.24% |
| WDC | 2026-04-27 20:03:44 | | 0.00 | 0.00 | -0.46% |
2026-04-28
|
| WDC | 2026-04-28 04:03:59 | | 397.00 | 396.00 | -0.95% |
| WDC | 2026-04-28 05:02:46 | | 395.99 | 395.00 | -1.19% |
| WDC | 2026-04-28 06:03:51 | | 394.00 | 392.00 | -2.15% |
| WDC | 2026-04-28 07:02:50 | | 390.97 | 390.30 | -2.60% |
| WDC | 2026-04-28 08:03:59 | | 390.35 | 389.00 | -2.76% |
| WDC | 2026-04-28 09:02:48 | | 387.66 | 385.60 | -3.65% |
| WDC | 2026-04-28 10:03:48 | | 390.05 | 389.08 | -2.73% |
| WDC | 2026-04-28 11:02:45 | | 384.16 | 383.76 | -4.19% |
| WDC | 2026-04-28 12:03:49 | | 384.40 | 384.12 | -4.08% |
| WDC | 2026-04-28 13:03:00 | | 387.87 | 387.52 | -3.26% |
| WDC | 2026-04-28 14:03:52 | | 393.71 | 393.31 | -1.81% |
| WDC | 2026-04-28 15:02:49 | | 394.60 | 394.43 | -1.54% |
| WDC | 2026-04-28 16:03:55 | | 421.00 | 419.82 | 4.76% |
| WDC | 2026-04-28 17:02:55 | | 433.00 | 431.50 | 7.80% |
| WDC | 2026-04-28 18:05:03 | | 426.45 | 425.81 | 6.42% |
| WDC | 2026-04-28 19:03:01 | | 425.00 | 423.06 | 6.06% |
| WDC | 2026-04-28 20:03:59 | | 0.00 | 0.00 | 6.93% |
2026-04-29
|
| WDC | 2026-04-29 04:04:11 | | 426.90 | 425.00 | 8.55% |
| WDC | 2026-04-29 05:02:55 | | 430.46 | 426.41 | 9.80% |
| WDC | 2026-04-29 06:03:59 | | 428.50 | 428.00 | 9.31% |
| WDC | 2026-04-29 07:02:56 | | 433.00 | 432.25 | 10.36% |
| WDC | 2026-04-29 08:03:58 | | 429.80 | 429.36 | 9.67% |
| WDC | 2026-04-29 09:02:56 | | 427.68 | 424.01 | 8.49% |
| WDC | 2026-04-29 10:03:59 | | 426.13 | 425.50 | 8.65% |
| WDC | 2026-04-29 11:02:53 | | 429.50 | 429.01 | 9.55% |
| WDC | 2026-04-29 12:03:59 | | 426.52 | 426.34 | 8.86% |
| WDC | 2026-04-29 13:02:56 | | 420.84 | 420.40 | 7.41% |
| WDC | 2026-04-29 14:04:11 | | 420.21 | 420.01 | 7.28% |
| WDC | 2026-04-29 15:02:52 | | 415.91 | 415.37 | 6.09% |
| WDC | 2026-04-29 16:04:02 | | 412.00 | 411.46 | 5.26% |
| WDC | 2026-04-29 17:03:02 | | 420.00 | 419.50 | 7.42% |
| WDC | 2026-04-29 18:04:00 | | 426.99 | 426.27 | 9.07% |
| WDC | 2026-04-29 19:03:02 | | 427.00 | 425.64 | 8.98% |
| WDC | 2026-04-29 20:04:05 | | 0.00 | 0.00 | 9.15% |
2026-04-30
|
| WDC | 2026-04-30 04:03:58 | | 428.46 | 427.76 | 3.90% |
| WDC | 2026-04-30 05:02:54 | | 427.87 | 427.03 | 3.76% |
| WDC | 2026-04-30 06:04:01 | | 427.80 | 426.00 | 3.61% |
| WDC | 2026-04-30 07:02:58 | | 428.89 | 428.60 | 4.07% |
| WDC | 2026-04-30 08:03:59 | | 432.00 | 431.64 | 4.92% |
| WDC | 2026-04-30 09:02:55 | | 433.50 | 433.00 | 5.31% |
| WDC | 2026-04-30 10:03:55 | | 429.47 | 428.74 | 4.16% |
| WDC | 2026-04-30 11:02:55 | | 432.31 | 431.97 | 4.92% |
| WDC | 2026-04-30 12:03:58 | | 435.31 | 434.66 | 5.65% |
| WDC | 2026-04-30 13:02:46 | | 434.12 | 433.40 | 5.35% |
| WDC | 2026-04-30 14:03:59 | | 437.41 | 437.00 | 6.25% |
| WDC | 2026-04-30 15:03:13 | | 433.38 | 433.33 | 5.28% |
| WDC | 2026-04-30 16:04:04 | | 404.00 | 403.50 | -2.13% |
| WDC | 2026-04-30 17:03:11 | | 406.50 | 404.53 | -1.71% |
| WDC | 2026-04-30 18:01:13
| Western Digital Corporation 2026 Q3 - Results - Earnings Call Presentation |
| WDC | 2026-04-30 18:04:05 | | 399.64 | 398.40 | -3.43% |
| WDC | 2026-04-30 18:13:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/106040/000162828026029054/0001628280-26-029054-index.htm
10-Q - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2026-04-30 19:03:07 | | 395.43 | 395.25 | -4.24% |
| WDC | 2026-04-30 20:01:34
| Western Digital Corporation (WDC) Q3 2026 Earnings Call Transcript |
| WDC | 2026-04-30 20:04:09 | | 0.00 | 0.00 | -3.19% |
2026-05-01
|
| WDC | 2026-05-01 04:04:06 | | 404.74 | 403.17 | -7.55% |
| WDC | 2026-05-01 05:02:57 | | 402.49 | 401.00 | -7.94% |
| WDC | 2026-05-01 06:04:00 | | 404.25 | 403.00 | -7.42% |
| WDC | 2026-05-01 07:03:03 | | 399.10 | 398.70 | -8.60% |
| WDC | 2026-05-01 08:04:04 | | 403.00 | 401.50 | -7.97% |
| WDC | 2026-05-01 09:02:52 | | 401.00 | 399.54 | -8.39% |
| WDC | 2026-05-01 10:04:01 | | 430.80 | 430.54 | -0.96% |
| WDC | 2026-05-01 11:03:56 | | 425.69 | 425.16 | -2.34% |
| WDC | 2026-05-01 12:04:03 | | 423.65 | 423.22 | -2.68% |
| WDC | 2026-05-01 13:03:01 | | 430.43 | 430.20 | -1.02% |
| WDC | 2026-05-01 14:04:03 | | 436.77 | 436.52 | 0.54% |
| WDC | 2026-05-01 15:02:57 | | 431.08 | 430.51 | -0.90% |
| WDC | 2026-05-01 16:04:21 | | 430.00 | 428.86 | -1.27% |
| WDC | 2026-05-01 17:02:45 | | 429.56 | 429.33 | -1.15% |
| WDC | 2026-05-01 18:03:54 | | 429.94 | 429.75 | -1.07% |
| WDC | 2026-05-01 19:03:19 | | 430.00 | 429.80 | -1.05% |
| WDC | 2026-05-01 20:03:58 | | 0.00 | 0.00 | -1.27% |
2026-05-04
|
| WDC | 2026-05-04 04:04:07 | | 438.28 | 436.96 | 1.23% |
| WDC | 2026-05-04 05:02:48 | | 439.00 | 438.20 | 1.59% |
| WDC | 2026-05-04 06:04:04 | | 432.84 | 430.12 | -0.23% |
| WDC | 2026-05-04 07:02:55 | | 437.42 | 436.00 | 1.33% |
| WDC | 2026-05-04 08:03:55 | | 436.00 | 433.00 | 0.57% |
| WDC | 2026-05-04 09:03:07 | | 433.88 | 433.00 | 0.53% |
| WDC | 2026-05-04 10:04:53 | | 438.42 | 438.01 | 1.52% |
| WDC | 2026-05-04 11:02:57 | | 435.90 | 435.50 | 0.92% |
| WDC | 2026-05-04 12:04:06 | | 440.83 | 440.23 | 2.14% |
| WDC | 2026-05-04 13:03:05 | | 446.91 | 446.39 | 3.51% |
| WDC | 2026-05-04 14:04:50 | | 437.92 | 437.79 | 1.46% |
| WDC | 2026-05-04 15:02:59 | | 444.92 | 444.49 | 3.03% |
| WDC | 2026-05-04 16:04:00 | | 440.97 | 440.55 | 2.19% |
| WDC | 2026-05-04 17:03:04 | | 440.21 | 440.10 | 2.02% |
| WDC | 2026-05-04 18:03:58 | | 440.72 | 440.60 | 2.13% |
| WDC | 2026-05-04 19:02:57 | | 440.75 | 440.10 | 2.01% |
| WDC | 2026-05-04 20:04:07 | | 0.00 | 0.00 | 1.74% |
2026-05-05
|
| WDC | 2026-05-05 04:04:30 | | 449.50 | 449.00 | 1.54% |
| WDC | 2026-05-05 05:03:21 | | 451.14 | 449.50 | 1.78% |
| WDC | 2026-05-05 06:03:57 | | 449.01 | 448.25 | 1.46% |
| WDC | 2026-05-05 07:02:57 | | 451.97 | 451.25 | 2.20% |
| WDC | 2026-05-05 08:03:59 | | 452.95 | 452.00 | 2.33% |
| WDC | 2026-05-05 09:02:58 | | 451.98 | 450.51 | 2.16% |
| WDC | 2026-05-05 10:03:58 | | 465.99 | 465.27 | 5.48% |
| WDC | 2026-05-05 11:02:56 | | 476.23 | 475.67 | 7.80% |
| WDC | 2026-05-05 12:04:15 | | 475.34 | 475.00 | 7.64% |
| WDC | 2026-05-05 13:03:04 | | 474.21 | 473.88 | 7.36% |
| WDC | 2026-05-05 14:01:32
| Western Digital Corporation (WDC) Presents at Barclays 18th Annual Americas Select Conference Transcript |
| WDC | 2026-05-05 14:04:02 | | 468.26 | 467.94 | 5.97% |
| WDC | 2026-05-05 15:02:57 | | 466.37 | 466.00 | 5.52% |
| WDC | 2026-05-05 16:04:03 | | 468.00 | 467.00 | 5.57% |
| WDC | 2026-05-05 17:02:48 | | 469.00 | 468.15 | 6.00% |
| WDC | 2026-05-05 18:03:53 | | 471.30 | 470.50 | 6.54% |
| WDC | 2026-05-05 19:03:04 | | 474.50 | 473.25 | 7.03% |
| WDC | 2026-05-05 20:04:13 | | 0.00 | 0.00 | 7.32% |
2026-05-06
|
| WDC | 2026-05-06 04:04:32 | | 481.00 | 479.10 | 3.41% |
| WDC | 2026-05-06 05:02:35 | | 482.48 | 481.16 | 3.72% |
| WDC | 2026-05-06 06:03:42 | | 480.99 | 479.50 | 3.43% |
| WDC | 2026-05-06 07:02:39 | | 483.48 | 482.00 | 3.99% |
| WDC | 2026-05-06 08:03:44 | | 476.98 | 475.60 | 2.62% |
| WDC | 2026-05-06 09:02:37 | | 476.02 | 474.00 | 2.30% |
| WDC | 2026-05-06 10:03:43 | | 458.35 | 457.91 | -1.61% |
| WDC | 2026-05-06 11:02:40 | | 474.64 | 474.00 | 2.07% |
| WDC | 2026-05-06 12:03:46 | | 465.53 | 465.00 | 0.01% |
| WDC | 2026-05-06 13:02:38 | | 468.30 | 468.06 | 0.66% |
| WDC | 2026-05-06 14:04:00 | | 470.74 | 470.26 | 1.19% |
| WDC | 2026-05-06 15:02:54 | | 473.50 | 473.02 | 1.83% |
| WDC | 2026-05-06 16:03:46 | | 486.90 | 485.50 | 4.35% |
| WDC | 2026-05-06 17:02:45 | | 482.00 | 478.74 | 3.24% |
| WDC | 2026-05-06 18:04:52 | | 478.00 | 475.43 | 2.38% |
| WDC | 2026-05-06 19:02:30 | | 478.80 | 477.50 | 2.76% |
| WDC | 2026-05-06 20:03:41 | | 0.00 | 0.00 | 2.38% |
2026-05-07
|
| WDC | 2026-05-07 04:03:42 | | 481.30 | 479.02 | -0.42% |
| WDC | 2026-05-07 05:02:37 | | 478.00 | 476.20 | -1.41% |
| WDC | 2026-05-07 06:04:29 | | 475.00 | 473.50 | -1.80% |
| WDC | 2026-05-07 07:02:47 | | 475.00 | 473.00 | -1.98% |
| WDC | 2026-05-07 08:03:46 | | 474.12 | 472.15 | -2.20% |
| WDC | 2026-05-07 09:02:36 | | 474.99 | 472.32 | -1.96% |
| WDC | 2026-05-07 10:03:37 | | 468.74 | 468.24 | -3.13% |
| WDC | 2026-05-07 11:02:36 | | 465.44 | 465.13 | -3.82% |
| WDC | 2026-05-07 12:03:37 | | 456.13 | 455.48 | -5.94% |
| WDC | 2026-05-07 13:02:42 | | 457.55 | 456.88 | -5.62% |
| WDC | 2026-05-07 14:03:43 | | 455.82 | 455.11 | -6.01% |
| WDC | 2026-05-07 15:02:35 | | 453.28 | 452.70 | -6.49% |
| WDC | 2026-05-07 16:03:41 | | 462.84 | 462.39 | -4.27% |
| WDC | 2026-05-07 17:02:35 | | 460.50 | 458.00 | -4.92% |
| WDC | 2026-05-07 18:03:31 | | 460.24 | 459.63 | -4.83% |
| WDC | 2026-05-07 19:02:37 | | 460.00 | 459.00 | -4.87% |
| WDC | 2026-05-07 20:03:35 | | 0.00 | 0.00 | -4.32% |
2026-05-08
|
| WDC | 2026-05-08 04:03:45 | | 471.00 | 469.80 | 1.46% |
| WDC | 2026-05-08 05:02:49 | | 473.50 | 472.04 | 1.76% |
| WDC | 2026-05-08 06:03:42 | | 471.76 | 469.51 | 1.47% |
| WDC | 2026-05-08 07:02:47 | | 470.78 | 468.51 | 1.32% |
| WDC | 2026-05-08 08:03:41 | | 473.32 | 472.80 | 1.86% |
| WDC | 2026-05-08 09:02:34 | | 474.50 | 473.00 | 2.09% |
| WDC | 2026-05-08 10:03:39 | | 481.20 | 480.85 | 3.51% |
| WDC | 2026-05-08 11:02:56 | | 475.85 | 475.11 | 2.42% |
| WDC | 2026-05-08 12:03:44 | | 475.09 | 474.90 | 2.29% |
| WDC | 2026-05-08 13:02:35 | | 473.28 | 473.01 | 1.94% |
| WDC | 2026-05-08 14:03:41 | | 471.06 | 470.81 | 1.46% |
| WDC | 2026-05-08 15:02:39 | | 473.75 | 473.44 | 1.97% |
| WDC | 2026-05-08 16:03:41 | | 480.00 | 479.87 | 3.44% |
| WDC | 2026-05-08 17:02:36 | | 479.44 | 479.01 | 3.35% |
| WDC | 2026-05-08 18:03:30 | | 481.76 | 481.25 | 3.79% |
| WDC | 2026-05-08 19:02:34 | | 480.80 | 480.31 | 3.54% |
| WDC | 2026-05-08 20:03:40 | | 0.00 | 0.00 | 3.61% |
2026-05-11
|
| WDC | 2026-05-11 04:03:46 | | 480.45 | 477.25 | -0.23% |
| WDC | 2026-05-11 05:02:33 | | 478.75 | 476.01 | -0.54% |
| WDC | 2026-05-11 06:03:38 | | 477.49 | 476.54 | -0.65% |
| WDC | 2026-05-11 07:02:32 | | 485.00 | 480.91 | 0.86% |
| WDC | 2026-05-11 08:03:35 | | 484.94 | 482.50 | 0.66% |
| WDC | 2026-05-11 09:02:35 | | 488.00 | 486.00 | 1.61% |
| WDC | 2026-05-11 10:03:37 | | 518.02 | 517.55 | 8.16% |
| WDC | 2026-05-11 11:02:33 | | 510.87 | 510.50 | 6.64% |
| WDC | 2026-05-11 12:03:46 | | 513.98 | 513.50 | 7.29% |
| WDC | 2026-05-11 13:02:40 | | 520.95 | 520.73 | 8.81% |
| WDC | 2026-05-11 14:03:32 | | 519.78 | 519.59 | 8.54% |
| WDC | 2026-05-11 15:02:48 | | 515.51 | 514.96 | 7.58% |
| WDC | 2026-05-11 16:03:30 | | 513.00 | 512.50 | 6.85% |
| WDC | 2026-05-11 17:02:38 | | 514.61 | 512.00 | 6.96% |
| WDC | 2026-05-11 18:03:39 | | 516.00 | 515.86 | 7.48% |
| WDC | 2026-05-11 19:02:42 | | 517.50 | 517.01 | 7.79% |
| WDC | 2026-05-11 20:03:34 | | 0.00 | 0.00 | 7.81% |
2026-05-12
|
| WDC | 2026-05-12 04:03:45 | | 505.10 | 503.20 | -2.26% |
| WDC | 2026-05-12 05:02:38 | | 508.50 | 507.71 | -1.65% |
| WDC | 2026-05-12 06:03:44 | | 509.00 | 508.00 | -1.63% |
| WDC | 2026-05-12 07:02:40 | | 503.08 | 502.10 | -2.77% |
| WDC | 2026-05-12 08:03:43 | | 501.99 | 500.50 | -3.05% |
| WDC | 2026-05-12 09:02:42 | | 500.00 | 499.55 | -3.33% |
| WDC | 2026-05-12 10:03:43 | | 498.22 | 497.86 | -3.73% |
| WDC | 2026-05-12 11:02:32 | | 484.20 | 483.56 | -6.68% |
| WDC | 2026-05-12 12:03:40 | | 476.27 | 475.87 | -8.27% |
| WDC | 2026-05-12 13:02:36 | | 479.58 | 479.00 | -7.61% |
| WDC | 2026-05-12 14:03:43 | | 479.73 | 479.40 | -7.52% |
| WDC | 2026-05-12 15:02:37 | | 482.11 | 481.75 | -7.06% |
| WDC | 2026-05-12 16:03:47 | | 488.60 | 487.80 | -5.43% |
| WDC | 2026-05-12 17:02:36 | | 488.96 | 488.50 | -5.25% |
| WDC | 2026-05-12 18:03:32 | | 491.95 | 491.11 | -4.72% |
| WDC | 2026-05-12 19:02:37 | | 487.45 | 486.11 | -5.69% |
| WDC | 2026-05-12 20:03:43 | | 0.00 | 0.00 | -6.41% |
2026-05-13
|
| WDC | 2026-05-13 04:03:50 | | 506.92 | 506.00 | 3.43% |
| WDC | 2026-05-13 05:02:52 | | 505.00 | 503.00 | 3.05% |
| WDC | 2026-05-13 06:03:36 | | 505.00 | 503.10 | 2.80% |
| WDC | 2026-05-13 07:02:31 | | 501.77 | 501.29 | 2.44% |
| WDC | 2026-05-13 08:03:37 | | 505.40 | 503.00 | 3.06% |
| WDC | 2026-05-13 09:02:31 | | 500.56 | 499.00 | 2.28% |
| WDC | 2026-05-13 10:03:43 | | 480.11 | 479.84 | -1.70% |
| WDC | 2026-05-13 11:02:32 | | 495.53 | 495.14 | 1.25% |
| WDC | 2026-05-13 12:03:44 | | 490.84 | 489.91 | 0.28% |
| WDC | 2026-05-13 13:02:40 | | 494.65 | 494.31 | 1.13% |
| WDC | 2026-05-13 14:03:34 | | 497.75 | 497.63 | 1.76% |
| WDC | 2026-05-13 15:02:31 | | 497.99 | 497.77 | 1.79% |
| WDC | 2026-05-13 16:03:40 | | 494.38 | 493.00 | 0.87% |
| WDC | 2026-05-13 17:02:42 | | 494.38 | 493.00 | 0.90% |
| WDC | 2026-05-13 18:03:36 | | 494.00 | 493.00 | 1.06% |
| WDC | 2026-05-13 19:02:36 | | 498.00 | 495.00 | 1.63% |
| WDC | 2026-05-13 20:03:39 | | 0.00 | 0.00 | 1.67% |
2026-05-14
|
| WDC | 2026-05-14 04:03:46 | | 492.56 | 490.50 | -0.44% |
| WDC | 2026-05-14 05:02:39 | | 487.00 | 485.10 | -1.51% |
| WDC | 2026-05-14 06:03:41 | | 489.00 | 486.88 | -1.31% |
| WDC | 2026-05-14 07:02:39 | | 489.00 | 488.21 | -1.04% |
| WDC | 2026-05-14 08:03:39 | | 492.50 | 489.63 | -0.83% |
| WDC | 2026-05-14 09:02:43 | | 487.35 | 486.00 | -1.56% |
| WDC | 2026-05-14 10:03:50 | | 498.29 | 497.50 | 0.77% |
| WDC | 2026-05-14 11:02:35 | | 497.31 | 496.41 | 0.62% |
| WDC | 2026-05-14 13:03:44 | | 490.72 | 489.79 | -0.84% |
| WDC | 2026-05-14 14:02:45 | | 488.92 | 488.47 | -1.13% |
| WDC | 2026-05-14 15:03:51 | | 483.15 | 482.80 | -2.26% |
| WDC | 2026-05-14 16:02:31 | | 488.00 | 487.27 | -1.14% |
| WDC | 2026-05-14 17:03:46 | | 488.64 | 487.67 | -1.23% |
| WDC | 2026-05-14 18:02:34 | | 488.80 | 487.00 | -1.20% |
| WDC | 2026-05-14 19:03:38 | | 488.60 | 488.01 | -1.11% |
| WDC | 2026-05-14 20:02:36 | | 0.00 | 0.00 | -1.26% |
2026-05-15
|
| WDC | 2026-05-15 04:02:35 | | 480.00 | 477.01 | -2.10% |
| WDC | 2026-05-15 05:03:47 | | 475.87 | 473.10 | -3.14% |
| WDC | 2026-05-15 06:02:33 | | 477.70 | 474.00 | -3.06% |
| WDC | 2026-05-15 07:03:44 | | 474.98 | 473.57 | -3.06% |
| WDC | 2026-05-15 08:02:37 | | 472.00 | 470.01 | -3.87% |
| WDC | 2026-05-15 09:03:40 | | 471.00 | 468.05 | -3.79% |
| WDC | 2026-05-15 10:02:39 | | 475.86 | 475.21 | -2.69% |
| WDC | 2026-05-15 11:03:50 | | 479.94 | 479.80 | -1.87% |
| WDC | 2026-05-15 12:02:32 | | 477.87 | 477.01 | -2.44% |
| WDC | 2026-05-15 13:03:42 | | 477.77 | 477.02 | -2.38% |
| WDC | 2026-05-15 14:02:31 | | 478.73 | 478.25 | -2.17% |
| WDC | 2026-05-15 15:03:43 | | 483.55 | 483.07 | -1.18% |
| WDC | 2026-05-15 16:02:38 | | 482.00 | 480.00 | -2.18% |
| WDC | 2026-05-15 17:03:36 | | 480.66 | 479.10 | -1.97% |
| WDC | 2026-05-15 18:02:39 | | 479.50 | 478.33 | -2.07% |
| WDC | 2026-05-15 19:03:43 | | 477.00 | 476.00 | -2.45% |
| WDC | 2026-05-15 20:02:41 | | 0.00 | 0.00 | -2.71% |
2026-05-18
|
| WDC | 2026-05-18 04:03:47 | | 483.50 | 480.02 | 0.00% |
| WDC | 2026-05-18 05:02:47 | | 486.00 | 483.40 | 0.40% |
| WDC | 2026-05-18 06:03:52 | | 480.68 | 480.00 | -0.28% |
| WDC | 2026-05-18 07:02:35 | | 479.99 | 478.75 | -0.58% |
| WDC | 2026-05-18 08:03:47 | | 482.00 | 480.00 | -0.21% |
| WDC | 2026-05-18 09:02:48 | | 486.98 | 486.24 | 0.85% |
| WDC | 2026-05-18 10:03:35 | | 457.70 | 457.00 | -5.06% |
| WDC | 2026-05-18 11:02:34 | | 454.00 | 453.50 | -5.76% |
| WDC | 2026-05-18 12:03:44 | | 452.51 | 451.81 | -6.00% |
| WDC | 2026-05-18 13:02:42 | | 448.76 | 448.45 | -6.84% |
| WDC | 2026-05-18 14:03:45 | | 443.00 | 442.57 | -7.98% |
| WDC | 2026-05-18 15:02:35 | | 451.38 | 451.18 | -6.27% |
| WDC | 2026-05-18 16:03:48 | | 457.88 | 455.00 | -5.06% |
| WDC | 2026-05-18 17:02:37 | | 458.00 | 457.00 | -5.19% |
| WDC | 2026-05-18 18:03:38 | | 460.78 | 458.05 | -4.61% |
| WDC | 2026-05-18 19:02:37 | | 460.00 | 458.27 | -4.69% |
| WDC | 2026-05-18 20:03:38 | | 0.00 | 0.00 | -5.48% |
2026-05-19
|
| WDC | 2026-05-19 04:03:56 | | 455.47 | 452.74 | -1.02% |
| WDC | 2026-05-19 05:02:35 | | 453.00 | 450.01 | -1.68% |
| WDC | 2026-05-19 06:03:43 | | 449.90 | 447.21 | -2.37% |
| WDC | 2026-05-19 07:02:38 | | 447.93 | 444.19 | -2.84% |
| WDC | 2026-05-19 08:03:40 | | 442.36 | 441.60 | -3.54% |
| WDC | 2026-05-19 09:02:36 | | 442.36 | 440.30 | -3.65% |
| WDC | 2026-05-19 10:03:49 | | 436.85 | 436.00 | -4.70% |
| WDC | 2026-05-19 11:02:36 | | 444.82 | 443.98 | -2.96% |
| WDC | 2026-05-19 12:03:50 | | 448.98 | 448.60 | -2.06% |
| WDC | 2026-05-19 13:02:36 | | 456.20 | 455.80 | -0.55% |
| WDC | 2026-05-19 14:03:42 | | 457.07 | 456.50 | -0.43% |
| WDC | 2026-05-19 15:02:33 | | 457.80 | 457.25 | -0.25% |
| WDC | 2026-05-19 16:03:31 | | 457.00 | 455.04 | -0.64% |
| WDC | 2026-05-19 17:02:44 | | 455.25 | 454.05 | -0.83% |
| WDC | 2026-05-19 18:03:36 | | 456.70 | 456.00 | -0.57% |
| WDC | 2026-05-19 19:02:45 | | 458.00 | 457.00 | -0.43% |
| WDC | 2026-05-19 20:03:42 | | 0.00 | 0.00 | -0.15% |
2026-05-20
|
| WDC | 2026-05-20 04:03:47 | | 465.00 | 462.05 | 1.36% |
| WDC | 2026-05-20 05:02:39 | | 464.99 | 463.42 | 1.68% |
| WDC | 2026-05-20 06:03:40 | | 466.00 | 463.42 | 1.90% |
| WDC | 2026-05-20 07:02:36 | | 463.50 | 463.00 | 1.68% |
| WDC | 2026-05-20 08:03:38 | | 465.99 | 465.00 | 2.10% |
| WDC | 2026-05-20 09:02:37 | | 469.02 | 467.00 | 2.76% |
| WDC | 2026-05-20 10:03:37 | | 461.30 | 460.13 | 1.06% |
| WDC | 2026-05-20 11:02:34 | | 468.26 | 467.86 | 2.66% |
| WDC | 2026-05-20 12:03:43 | | 462.00 | 461.26 | 1.24% |
| WDC | 2026-05-20 13:02:34 | | 461.35 | 460.59 | 1.13% |
| WDC | 2026-05-20 14:03:38 | | 461.05 | 460.55 | 1.06% |
| WDC | 2026-05-20 15:02:41 | | 459.56 | 459.05 | 0.80% |
| WDC | 2026-05-20 16:03:41 | | 459.61 | 456.46 | 0.36% |
| WDC | 2026-05-20 17:02:40 | | 459.34 | 458.00 | 0.48% |
| WDC | 2026-05-20 18:03:39 | | 458.00 | 454.52 | -0.11% |
| WDC | 2026-05-20 19:02:42 | | 458.00 | 457.00 | 0.37% |
| WDC | 2026-05-20 20:03:34 | | 0.00 | 0.00 | 0.53% |
2026-05-21
|
| WDC | 2026-05-21 04:03:50 | | 464.85 | 462.01 | 0.94% |
| WDC | 2026-05-21 05:02:41 | | 465.00 | 462.77 | 0.92% |
| WDC | 2026-05-21 06:03:44 | | 465.00 | 463.25 | 0.86% |
| WDC | 2026-05-21 07:02:35 | | 461.99 | 460.80 | 0.48% |
| WDC | 2026-05-21 08:03:43 | | 460.99 | 460.00 | 0.08% |
| WDC | 2026-05-21 09:02:38 | | 459.98 | 457.60 | -0.27% |
| WDC | 2026-05-21 10:03:44 | | 472.13 | 471.32 | 2.63% |
| WDC | 2026-05-21 11:02:36 | | 478.25 | 477.69 | 4.05% |
| WDC | 2026-05-21 12:03:42 | | 478.89 | 478.59 | 4.17% |
| WDC | 2026-05-21 13:02:41 | | 481.94 | 481.20 | 4.82% |
| WDC | 2026-05-21 14:03:44 | | 481.01 | 480.74 | 4.65% |
| WDC | 2026-05-21 15:02:37 | | 483.81 | 483.44 | 5.22% |
| WDC | 2026-05-21 16:03:39 | | 486.75 | 486.00 | 5.86% |
| WDC | 2026-05-21 17:02:41 | | 487.30 | 487.10 | 6.02% |
| WDC | 2026-05-21 18:03:43 | | 487.40 | 486.50 | 6.01% |
| WDC | 2026-05-21 19:02:40 | | 487.82 | 487.10 | 6.12% |
| WDC | 2026-05-21 20:03:41 | | 0.00 | 0.00 | 6.43% |
2026-05-22
|
| WDC | 2026-05-22 04:03:36 | | 490.00 | 489.34 | 0.63% |
| WDC | 2026-05-22 05:02:51 | | 485.00 | 481.10 | -0.32% |
| WDC | 2026-05-22 06:03:38 | | 483.46 | 481.60 | -0.88% |
| WDC | 2026-05-22 07:02:34 | | 484.00 | 482.10 | -0.74% |
| WDC | 2026-05-22 08:03:50 | | 485.00 | 484.00 | -0.39% |
| WDC | 2026-05-22 09:02:37 | | 486.00 | 483.57 | -0.47% |
| WDC | 2026-05-22 10:03:41 | | 485.04 | 484.52 | -0.36% |
| WDC | 2026-05-22 11:02:31 | | 487.97 | 487.72 | 0.31% |
| WDC | 2026-05-22 12:03:45 | | 482.38 | 482.00 | -0.96% |
