WDC 1970-01-01 03:00:0040.75 40.29 -2.73%
WDC 2020-11-12 15:02:2041.42 40.22 -2.42%
WDC 2020-11-12 16:02:2040.96 40.39 -2.78%
WDC 2020-11-12 17:02:2439.85 39.82 -1.75%
WDC 2020-11-12 18:02:2139.82 39.81 -2.24%
WDC 2020-11-12 19:02:2139.75 39.74 -2.12%
WDC 2020-11-12 20:02:2039.68 39.67 -2.41%
WDC 2020-11-12 21:02:2039.36 39.35 -2.83%
WDC 2020-11-12 22:02:2139.07 39.06 -3.77%
WDC 2020-11-12 23:02:2039.93 39.14 -3.18%
WDC 2020-11-13 01:11:5839.80 39.32 -2.24%
WDC 2020-11-13 02:02:1939.80 39.39 -2.24%
WDC 2020-11-13 03:02:1939.80 39.34 -2.24%
WDC 2020-11-13 04:02:1939.80 39.34 -2.24%
WDC 2020-11-13 05:02:2039.80 39.34 -2.24%
WDC 2020-11-13 06:02:2039.80 39.34 -2.24%
WDC 2020-11-13 07:02:2039.80 39.34 -2.24%
WDC 2020-11-13 08:02:2139.80 39.34 -2.24%
WDC 2020-11-13 09:02:2239.80 39.34 -2.24%
WDC 2020-11-13 10:02:2139.80 39.34 -2.24%
WDC 2020-11-13 11:02:1940.05 39.34 -2.24%
WDC 2020-11-13 12:02:2140.05 39.35 -2.24%
WDC 2020-11-13 13:02:2140.05 39.35 -2.24%
WDC 2020-11-13 14:02:2040.00 39.35 -2.24%
WDC 2020-11-13 15:02:2139.80 39.50 -2.24%
WDC 2020-11-13 16:02:2139.79 39.39 -2.24%
WDC 2020-11-13 17:02:3141.08 41.04 4.37%
WDC 2020-11-13 18:02:2340.90 40.89 3.94%
WDC 2020-11-13 19:02:2141.09 41.07 4.40%
WDC 2020-11-13 20:02:2141.15 41.14 4.57%
WDC 2020-11-13 21:02:2241.17 41.15 4.63%
WDC 2020-11-13 22:02:2341.23 41.21 4.75%
WDC 2020-11-13 23:02:2141.50 41.29 4.96%
WDC 2020-11-14 01:09:5141.50 41.36 3.94%
WDC 2020-11-14 02:02:1941.50 41.36 3.97%
WDC 2020-11-14 03:02:2041.55 41.42 4.27%
WDC 2020-11-14 04:02:2041.55 41.42 4.27%
WDC 2020-11-14 05:02:2141.55 41.42 4.27%
WDC 2020-11-14 06:02:2041.55 41.42 4.27%
WDC 2020-11-14 07:02:2141.55 41.42 4.27%
WDC 2020-11-14 08:02:2041.55 41.42 4.27%
WDC 2020-11-14 09:02:1941.55 41.42 4.27%
WDC 2020-11-14 10:02:2041.55 41.42 4.27%
WDC 2020-11-14 11:02:2041.55 41.42 4.27%
WDC 2020-11-14 12:02:2041.55 41.42 4.27%
WDC 2020-11-14 13:02:2041.55 41.42 4.27%
WDC 2020-11-14 14:02:2041.55 41.42 4.27%
WDC 2020-11-14 15:02:2041.55 41.42 4.27%
WDC 2020-11-14 16:02:2141.55 41.42 4.27%
WDC 2020-11-14 17:02:2041.55 41.42 4.27%
WDC 2020-11-14 18:02:2041.55 41.42 4.27%
WDC 2020-11-14 19:02:2041.55 41.42 4.27%
WDC 2020-11-14 20:02:2041.55 41.42 4.27%
WDC 2020-11-14 21:02:2041.55 41.42 4.27%
WDC 2020-11-14 22:02:2041.55 41.42 4.27%
WDC 2020-11-14 23:02:2041.55 41.42 4.27%
WDC 2020-11-15 01:15:5941.55 41.42 4.27%
WDC 2020-11-15 02:02:1941.55 41.42 4.27%
WDC 2020-11-15 03:02:2041.55 41.42 4.27%
WDC 2020-11-15 04:02:1941.55 41.42 4.27%
WDC 2020-11-15 05:02:2041.55 41.42 4.27%
WDC 2020-11-15 06:02:1941.55 41.42 4.27%
WDC 2020-11-15 07:02:2041.55 41.42 4.27%
WDC 2020-11-15 08:02:2041.55 41.42 4.27%
WDC 2020-11-15 09:02:2041.55 41.42 4.27%
WDC 2020-11-15 10:02:2041.55 41.42 4.27%
WDC 2020-11-15 11:02:2141.55 41.42 4.27%
WDC 2020-11-15 12:02:2141.55 41.42 4.27%
WDC 2020-11-15 13:02:2141.55 41.42 4.27%
WDC 2020-11-15 14:02:2041.55 41.42 4.27%
WDC 2020-11-15 15:02:2041.55 41.42 4.27%
WDC 2020-11-15 16:02:2141.55 41.42 4.27%
WDC 2020-11-15 17:02:2041.55 41.42 4.27%
WDC 2020-11-15 18:02:2241.55 41.42 4.27%
WDC 2020-11-15 19:02:2241.55 41.42 4.27%
WDC 2020-11-15 20:02:2241.55 41.42 4.27%
WDC 2020-11-15 21:02:2141.55 41.42 4.27%
WDC 2020-11-15 22:02:2141.55 41.42 4.27%
WDC 2020-11-15 23:02:2841.55 41.42 4.27%
WDC 2020-11-16 01:13:4541.55 41.42 4.27%
WDC 2020-11-16 02:02:2241.55 41.42 4.27%
WDC 2020-11-16 03:02:1941.55 41.42 4.27%
WDC 2020-11-16 04:02:1941.55 41.42 4.27%
WDC 2020-11-16 05:02:2041.55 41.42 4.27%
WDC 2020-11-16 06:02:2141.55 41.42 4.27%
WDC 2020-11-16 07:02:2141.55 41.42 4.27%
WDC 2020-11-16 08:02:2041.55 41.42 4.27%
WDC 2020-11-16 09:02:2041.55 41.42 4.27%
WDC 2020-11-16 10:02:2041.55 41.42 4.27%
WDC 2020-11-16 11:02:2241.55 41.42 4.27%
WDC 2020-11-16 12:02:2141.55 41.42 4.27%
WDC 2020-11-16 13:02:2144.00 41.39 4.27%
WDC 2020-11-16 14:02:2244.00 41.39 4.27%
WDC 2020-11-16 15:02:2042.80 42.34 6.78%
WDC 2020-11-16 16:02:2542.58 42.46 7.36%
WDC 2020-11-16 17:02:2842.64 42.60 2.67%
WDC 2020-11-16 18:02:2342.91 42.89 3.45%
WDC 2020-11-16 19:02:2243.03 43.02 3.66%
WDC 2020-11-16 20:02:2243.19 43.17 4.05%
WDC 2020-11-16 21:02:2342.89 42.88 3.35%
WDC 2020-11-16 22:02:2343.31 43.29 4.34%
WDC 2020-11-16 23:02:2143.60 43.14 5.01%
WDC 2020-11-17 01:10:1143.58 43.14 2.25%
WDC 2020-11-17 02:02:2043.45 43.14 1.74%
WDC 2020-11-17 03:02:2043.50 43.14 2.25%
WDC 2020-11-17 04:02:2143.50 43.14 2.25%
WDC 2020-11-17 05:02:2143.50 43.14 2.25%
WDC 2020-11-17 06:02:2243.50 43.14 2.25%
WDC 2020-11-17 07:02:2143.50 43.14 2.25%
WDC 2020-11-17 08:02:2143.50 43.14 2.25%
WDC 2020-11-17 09:02:2243.50 43.14 2.25%
WDC 2020-11-17 10:02:2243.50 43.14 2.25%
WDC 2020-11-17 11:02:2043.50 43.14 2.25%
WDC 2020-11-17 12:02:2343.50 43.14 2.25%
WDC 2020-11-17 13:02:2343.58 43.14 2.25%
WDC 2020-11-17 14:02:2243.58 40.00 2.25%
WDC 2020-11-17 15:02:2243.37 43.02 1.01%
WDC 2020-11-17 16:02:2343.36 43.02 1.48%
WDC 2020-11-17 17:04:1642.59 42.57 -2.43%
WDC 2020-11-17 18:02:2342.59 42.57 -2.52%
WDC 2020-11-17 19:02:2242.60 42.59 -1.79%
WDC 2020-11-17 20:02:2142.80 42.78 -1.72%
WDC 2020-11-17 21:02:2342.85 42.82 -1.74%
WDC 2020-11-17 22:02:2242.73 42.71 -1.77%
WDC 2020-11-17 23:02:2242.67 42.65 -1.93%
WDC 2020-11-18 01:08:2942.72 42.50 -0.40%
WDC 2020-11-18 02:04:1343.00 42.50 -0.56%
WDC 2020-11-18 03:02:2043.00 42.60 0.02%
WDC 2020-11-18 04:02:2043.00 42.60 0.02%
WDC 2020-11-18 05:02:2143.00 42.60 0.02%
WDC 2020-11-18 06:02:2143.00 42.60 0.02%
WDC 2020-11-18 07:02:2343.00 42.60 0.02%
WDC 2020-11-18 08:02:2043.00 42.60 0.02%
WDC 2020-11-18 09:02:2043.00 42.60 0.02%
WDC 2020-11-18 10:02:2243.00 42.60 0.02%
WDC 2020-11-18 11:02:2143.00 42.60 0.02%
WDC 2020-11-18 12:02:2643.00 42.60 0.02%
WDC 2020-11-18 13:02:2443.00 42.60 0.02%
WDC 2020-11-18 14:02:2244.55 37.97 0.02%
WDC 2020-11-18 15:02:2343.36 39.00 0.02%
WDC 2020-11-18 16:02:2543.00 42.68 -0.21%
WDC 2020-11-18 17:03:2843.17 43.15 0.16%
WDC 2020-11-18 18:02:2542.71 42.70 -0.16%
WDC 2020-11-18 19:02:2443.27 43.26 1.05%
WDC 2020-11-18 20:02:2443.23 43.22 0.93%
WDC 2020-11-18 21:02:2143.11 43.10 0.65%
WDC 2020-11-18 22:02:2442.86 42.85 0.09%
WDC 2020-11-18 23:02:2243.20 42.36 -0.77%
WDC 2020-11-19 01:08:4042.51 42.49 -0.21%
WDC 2020-11-19 02:02:2042.49 42.40 -0.77%
WDC 2020-11-19 03:02:2242.69 42.67 -1.33%
WDC 2020-11-19 04:02:2143.12 43.10 -1.33%
WDC 2020-11-19 05:02:2143.23 43.22 -1.33%
WDC 2020-11-19 06:02:2243.36 43.35 -1.33%
WDC 2020-11-19 07:02:2243.30 43.29 -1.33%
WDC 2020-11-19 08:02:2043.12 43.11 -1.33%
WDC 2020-11-19 09:02:2142.94 42.93 -1.33%
WDC 2020-11-19 10:02:2142.96 42.95 -1.33%
WDC 2020-11-19 11:02:2342.96 42.95 -1.33%
WDC 2020-11-19 12:02:2242.96 42.95 -1.33%
WDC 2020-11-19 13:02:2142.96 42.95 -1.33%
WDC 2020-11-19 14:02:2542.90 42.20 -1.33%
WDC 2020-11-19 15:02:2442.74 41.50 -1.33%
WDC 2020-11-19 16:02:2542.55 42.35 -0.65%
WDC 2020-11-19 17:04:4142.22 42.20 -1.22%
WDC 2020-11-19 18:02:2541.92 41.90 -1.92%
WDC 2020-11-19 19:02:3842.26 42.24 -1.12%
WDC 2020-11-19 20:02:2342.26 42.24 -1.15%
WDC 2020-11-19 21:02:2342.37 42.36 -0.82%
WDC 2020-11-19 22:02:2242.45 42.43 -0.66%
WDC 2020-11-19 23:02:2242.93 42.17 -0.28%
WDC 2020-11-20 01:09:5042.89 42.25 1.47%
WDC 2020-11-20 02:02:2142.59 42.20 -0.02%
WDC 2020-11-20 03:02:2144.00 21.31 0.57%
WDC 2020-11-20 04:02:2044.00 21.31 0.57%
WDC 2020-11-20 05:02:2044.00 21.31 0.57%
WDC 2020-11-20 06:02:2144.00 21.31 0.57%
WDC 2020-11-20 07:02:2044.00 21.31 0.57%
WDC 2020-11-20 08:02:2144.00 21.31 0.57%
WDC 2020-11-20 09:02:2544.00 21.31 0.57%
WDC 2020-11-20 10:02:2344.00 21.31 0.57%
WDC 2020-11-20 11:02:2144.00 21.31 0.57%
WDC 2020-11-20 12:02:2244.00 21.31 0.57%
WDC 2020-11-20 13:02:2344.00 21.31 0.57%
WDC 2020-11-20 14:02:2250.38 37.29 0.57%
WDC 2020-11-20 15:02:2442.98 42.17 0.57%
WDC 2020-11-20 16:02:2342.94 42.48 0.57%
WDC 2020-11-20 17:02:3842.89 42.86 1.04%
WDC 2020-11-20 18:02:2442.76 42.74 0.73%
WDC 2020-11-20 19:02:2342.69 42.66 0.52%
WDC 2020-11-20 20:02:2142.70 42.69 0.61%
WDC 2020-11-20 21:02:2442.68 42.67 0.54%
WDC 2020-11-20 22:02:2242.64 42.63 0.47%
WDC 2020-11-20 23:02:2042.45 42.44 0.02%
WDC 2020-11-21 01:08:3042.93 42.21 -0.19%
WDC 2020-11-21 02:02:2042.93 42.21 -0.19%
WDC 2020-11-21 03:02:2042.93 41.13 -0.19%
WDC 2020-11-21 04:02:2142.93 41.13 -0.19%
WDC 2020-11-21 05:02:2042.93 41.13 -0.19%
WDC 2020-11-21 06:02:2042.93 41.13 -0.19%
WDC 2020-11-21 07:02:2442.93 41.13 -0.19%
WDC 2020-11-21 08:02:2142.93 41.13 -0.19%
WDC 2020-11-21 09:02:1942.93 41.13 -0.19%
WDC 2020-11-21 10:02:2242.93 41.13 -0.19%
WDC 2020-11-21 11:02:2142.93 41.13 -0.19%
WDC 2020-11-21 12:02:2242.93 41.13 -0.19%
WDC 2020-11-21 13:02:2242.93 41.13 -0.19%
WDC 2020-11-21 14:02:2142.93 41.13 -0.19%
WDC 2020-11-21 15:02:2142.93 41.13 -0.19%
WDC 2020-11-21 16:02:2142.93 41.13 -0.19%
WDC 2020-11-21 17:02:2142.93 41.13 -0.19%
WDC 2020-11-21 18:02:2242.93 41.13 -0.19%
WDC 2020-11-21 19:02:2242.93 41.13 -0.19%
WDC 2020-11-21 20:02:2342.93 41.13 -0.19%
WDC 2020-11-21 21:02:2342.93 41.13 -0.19%
WDC 2020-11-21 22:02:2242.93 41.13 -0.19%
WDC 2020-11-21 23:02:2042.93 41.13 -0.19%
WDC 2020-11-22 01:13:0842.93 41.13 -0.19%
WDC 2020-11-22 02:02:2042.93 41.13 -0.19%
WDC 2020-11-22 03:02:1942.93 41.13 -0.19%
WDC 2020-11-22 04:02:1942.93 41.13 -0.19%
WDC 2020-11-22 05:02:1942.93 41.13 -0.19%
WDC 2020-11-22 06:02:2042.93 41.13 -0.19%
WDC 2020-11-22 07:02:2042.93 41.13 -0.19%
WDC 2020-11-22 08:02:2042.93 41.13 -0.19%
WDC 2020-11-22 09:02:2042.93 41.13 -0.19%
WDC 2020-11-22 10:02:2142.93 41.13 -0.19%
WDC 2020-11-22 11:02:2042.93 41.13 -0.19%
WDC 2020-11-22 12:02:2242.93 41.13 -0.19%
WDC 2020-11-22 13:02:2142.93 41.13 -0.19%
WDC 2020-11-22 14:02:2142.93 41.13 -0.19%
WDC 2020-11-22 15:02:2142.93 41.13 -0.19%
WDC 2020-11-22 16:02:2242.93 41.13 -0.19%
WDC 2020-11-22 17:02:2242.93 41.13 -0.19%
WDC 2020-11-22 18:02:2142.93 41.13 -0.19%
WDC 2020-11-22 19:02:2442.93 41.13 -0.19%
WDC 2020-11-22 20:02:2142.93 41.13 -0.19%
WDC 2020-11-22 21:02:2242.93 41.13 -0.19%
WDC 2020-11-22 22:02:2142.93 41.13 -0.19%
WDC 2020-11-22 23:02:2642.93 41.13 -0.19%
WDC 2020-11-23 01:11:3342.93 41.13 -0.19%
WDC 2020-11-23 02:02:1942.93 41.13 -0.19%
WDC 2020-11-23 03:02:1942.93 41.13 -0.19%
WDC 2020-11-23 04:02:2042.93 41.13 -0.19%
WDC 2020-11-23 05:02:2042.93 41.13 -0.19%
WDC 2020-11-23 06:02:2042.93 41.13 -0.19%
WDC 2020-11-23 07:02:2242.93 41.13 -0.19%
WDC 2020-11-23 08:02:2042.93 41.13 -0.19%
WDC 2020-11-23 09:02:2242.93 41.13 -0.19%
WDC 2020-11-23 10:02:2342.93 41.13 -0.19%
WDC 2020-11-23 11:02:2242.93 41.13 -0.19%
WDC 2020-11-23 12:02:2342.42 41.13 -0.19%
WDC 2020-11-23 13:02:2242.42 41.13 -0.19%
WDC 2020-11-23 14:02:2350.00 42.41 -0.19%
WDC 2020-11-23 15:02:2345.00 42.60 -0.19%
WDC 2020-11-23 16:02:2343.00 42.61 0.16%
WDC 2020-11-23 17:02:3643.83 43.81 3.30%
WDC 2020-11-23 18:02:2744.22 44.21 4.22%
WDC 2020-11-23 19:02:2444.31 44.29 4.43%
WDC 2020-11-23 20:02:2244.29 44.28 4.38%
WDC 2020-11-23 21:02:2244.43 44.41 4.71%
WDC 2020-11-23 22:02:2244.63 44.62 5.19%
WDC 2020-11-23 23:02:2244.47 44.46 4.83%
WDC 2020-11-24 01:08:5744.74 44.50 4.02%
WDC 2020-11-24 02:02:2144.74 44.50 4.02%
WDC 2020-11-24 03:02:2145.13 44.04 4.58%
WDC 2020-11-24 04:02:2145.13 44.04 4.58%
WDC 2020-11-24 05:02:2245.13 44.04 4.58%
WDC 2020-11-24 06:02:2045.13 44.04 4.58%
WDC 2020-11-24 07:02:2345.13 44.04 4.58%
WDC 2020-11-24 08:02:1945.13 44.04 4.58%
WDC 2020-11-24 09:02:2745.13 44.04 4.58%
WDC 2020-11-24 10:02:2345.13 44.04 4.58%
WDC 2020-11-24 11:02:2445.13 44.04 4.58%
WDC 2020-11-24 12:02:2745.13 44.04 4.58%
WDC 2020-11-24 13:02:2345.13 44.04 4.58%
WDC 2020-11-24 14:02:3282.00 40.65 5.56%
WDC 2020-11-24 15:02:2745.11 44.65 5.31%
WDC 2020-11-24 16:02:2845.00 44.91 5.03%
WDC 2020-11-24 17:04:1244.89 44.88 0.94%
WDC 2020-11-24 18:02:2845.41 45.39 2.07%
WDC 2020-11-24 19:03:3745.87 45.86 3.06%
WDC 2020-11-24 20:02:2245.79 45.78 2.95%
WDC 2020-11-24 21:02:2345.72 45.70 2.77%
WDC 2020-11-24 22:02:2345.76 45.74 2.90%
WDC 2020-11-24 23:02:2345.89 45.71 3.06%
WDC 2020-11-25 01:08:4145.92 45.53 1.64%
WDC 2020-11-25 02:02:2045.92 45.53 1.64%
WDC 2020-11-25 03:02:2246.10 45.53 2.13%
WDC 2020-11-25 04:02:2146.10 45.53 2.13%
WDC 2020-11-25 05:02:2446.10 45.53 2.13%
WDC 2020-11-25 06:02:2146.10 45.53 2.13%
WDC 2020-11-25 07:02:2346.10 45.53 2.13%
WDC 2020-11-25 08:02:2046.10 45.53 2.13%
WDC 2020-11-25 09:02:2046.10 45.53 2.13%
WDC 2020-11-25 10:02:2246.10 45.53 2.13%
WDC 2020-11-25 11:02:2148.88 45.53 2.13%
WDC 2020-11-25 12:02:2247.00 42.04 2.13%
WDC 2020-11-25 13:02:2345.52 45.00 0.00%
WDC 2020-11-25 14:02:2345.52 45.00 -0.18%
WDC 2020-11-25 15:02:2345.80 45.46 0.89%
WDC 2020-11-25 16:02:2345.75 45.45 1.55%
WDC 2020-11-25 17:05:3444.57 44.54 -2.79%
WDC 2020-11-25 18:02:2844.82 44.80 -2.25%
WDC 2020-11-25 19:02:2345.04 45.03 -1.75%
WDC 2020-11-25 20:02:2445.24 45.23 -1.31%
WDC 2020-11-25 21:02:2345.50 45.49 -0.74%
WDC 2020-11-25 22:02:2745.38 45.37 -1.03%
WDC 2020-11-25 23:02:2345.60 45.00 -1.27%
WDC 2020-11-26 01:10:3645.49 45.20 -0.88%
WDC 2020-11-26 02:02:2145.49 45.20 -0.04%
WDC 2020-11-26 03:02:2145.49 45.20 -0.04%
WDC 2020-11-26 04:02:2345.49 45.20 -0.04%
WDC 2020-11-26 05:02:2545.49 45.20 -0.04%
WDC 2020-11-26 06:02:2245.49 45.20 -0.04%
WDC 2020-11-26 07:02:2245.49 45.20 -0.04%
WDC 2020-11-26 08:02:2145.49 45.20 -0.04%
WDC 2020-11-26 09:02:2145.49 45.20 -0.04%
WDC 2020-11-26 10:02:2345.49 45.20 -0.04%
WDC 2020-11-26 11:02:2245.49 45.20 -0.04%
WDC 2020-11-26 12:02:2345.49 45.20 -0.04%
WDC 2020-11-26 13:02:2445.49 45.20 -0.04%
WDC 2020-11-26 14:02:2245.49 45.20 -0.04%
WDC 2020-11-26 15:02:2245.49 45.20 -0.04%
WDC 2020-11-26 16:02:2345.49 45.20 -0.04%
WDC 2020-11-26 17:02:2245.49 45.20 -0.04%
WDC 2020-11-26 18:02:2245.49 45.20 -0.04%
WDC 2020-11-26 19:02:2345.49 45.20 -0.04%
WDC 2020-11-26 20:02:2345.49 45.20 -0.04%
WDC 2020-11-26 21:02:2545.49 45.20 -0.04%
WDC 2020-11-26 22:02:2445.49 45.20 -0.04%
WDC 2020-11-26 23:02:2445.49 45.20 -0.04%
WDC 2020-11-27 01:11:5145.49 45.20 -0.04%
WDC 2020-11-27 02:02:2245.49 45.20 -0.04%
WDC 2020-11-27 03:02:2245.49 45.20 -0.04%
WDC 2020-11-27 04:02:2145.49 45.20 -0.04%
WDC 2020-11-27 05:02:2445.49 45.20 -0.04%
WDC 2020-11-27 06:02:2245.49 45.20 -0.04%
WDC 2020-11-27 07:02:2345.49 45.20 -0.04%
WDC 2020-11-27 08:02:2145.49 45.20 -0.04%
WDC 2020-11-27 09:02:2245.49 45.20 -0.04%
WDC 2020-11-27 10:02:2245.49 45.20 -0.04%
WDC 2020-11-27 12:03:2345.49 45.20 -0.04%
WDC 2020-11-27 13:02:3247.52 40.05 -0.04%
WDC 2020-11-27 14:02:2147.52 44.73 -0.04%
WDC 2020-11-27 15:02:2145.85 40.05 -0.04%
WDC 2020-11-27 16:02:2545.86 40.05 -0.04%
WDC 2020-11-27 17:02:3746.10 46.09 1.47%
WDC 2020-11-27 18:02:5545.99 45.97 1.10%
WDC 2020-11-27 19:02:3446.07 46.06 1.28%
WDC 2020-11-27 20:02:2546.00 45.51 0.81%
WDC 2020-11-27 21:02:2546.00 45.56 0.81%
WDC 2020-11-27 22:02:2646.00 45.61 0.81%
WDC 2020-11-27 23:02:2446.00 45.61 0.81%
WDC 2020-11-28 01:08:5345.82 45.61 1.06%
WDC 2020-11-28 02:02:2245.82 45.61 1.06%
WDC 2020-11-28 03:02:2345.82 45.61 1.06%
WDC 2020-11-28 04:02:2345.82 45.61 1.06%
WDC 2020-11-28 05:02:2645.82 45.61 1.06%
WDC 2020-11-28 06:02:2345.82 45.61 1.06%
WDC 2020-11-28 07:02:2645.82 45.61 1.06%
WDC 2020-11-28 08:02:2445.82 45.61 1.06%
WDC 2020-11-28 09:02:2345.82 45.61 1.06%
WDC 2020-11-28 10:02:2445.82 45.61 1.06%
WDC 2020-11-28 11:02:2345.82 45.61 1.06%
WDC 2020-11-28 12:02:2545.82 45.61 1.06%
WDC 2020-11-28 13:02:2345.82 45.61 1.06%
WDC 2020-11-28 14:17:0245.82 45.61 1.06%
WDC 2020-11-28 15:02:2445.82 45.61 1.06%
WDC 2020-11-28 16:02:2445.82 45.61 1.06%
WDC 2020-11-28 17:02:2345.82 45.61 1.06%
WDC 2020-11-28 18:02:2445.82 45.61 1.06%
WDC 2020-11-28 19:02:2445.82 45.61 1.06%
WDC 2020-11-28 20:02:2345.82 45.61 1.06%
WDC 2020-11-28 21:02:2545.82 45.61 1.06%
WDC 2020-11-28 22:02:2445.82 45.61 1.06%
WDC 2020-11-28 23:02:2345.82 45.61 1.06%
WDC 2020-11-29 01:12:1345.82 45.61 1.06%
WDC 2020-11-29 02:02:2145.82 45.61 1.06%
WDC 2020-11-29 03:02:1945.82 45.61 1.06%
WDC 2020-11-29 04:02:2045.82 45.61 1.06%
WDC 2020-11-29 05:02:2145.82 45.61 1.06%
WDC 2020-11-29 06:02:2045.82 45.61 1.06%
WDC 2020-11-29 07:02:2145.82 45.61 1.06%
WDC 2020-11-29 08:02:2045.82 45.61 1.06%
WDC 2020-11-29 09:02:2045.82 45.61 1.06%
WDC 2020-11-29 10:02:2145.82 45.61 1.06%
WDC 2020-11-29 11:02:2045.82 45.61 1.06%
WDC 2020-11-29 12:02:2245.82 45.61 1.06%
WDC 2020-11-29 13:02:2145.82 45.61 1.06%
WDC 2020-11-29 14:02:2145.82 45.61 1.06%
WDC 2020-11-29 15:02:2245.82 45.61 1.06%
WDC 2020-11-29 16:02:2245.82 45.61 1.06%
WDC 2020-11-29 17:02:2345.82 45.61 1.06%
WDC 2020-11-29 18:02:2345.82 45.61 1.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85