2025-04-09
|
| WDC | 2025-04-09 04:01:07 | | 44.80 | 0.00 | -0.51% |
| WDC | 2025-04-09 05:00:48 | | 37.99 | 31.71 | 0.96% |
| WDC | 2025-04-09 06:01:05 | | 32.91 | 31.70 | 1.64% |
| WDC | 2025-04-09 07:00:49 | | 34.00 | 31.00 | 0.58% |
| WDC | 2025-04-09 08:01:08 | | 32.26 | 30.83 | -1.77% |
| WDC | 2025-04-09 09:00:52 | | 32.95 | 31.37 | -0.58% |
| WDC | 2025-04-09 10:01:07 | | 31.42 | 31.37 | -0.32% |
| WDC | 2025-04-09 11:00:45 | | 30.71 | 30.67 | -2.73% |
| WDC | 2025-04-09 12:01:34 | | 30.98 | 30.95 | -1.86% |
| WDC | 2025-04-09 13:00:50 | | 31.39 | 31.36 | -0.55% |
| WDC | 2025-04-09 14:01:04 | | 36.68 | 36.59 | 16.34% |
| WDC | 2025-04-09 15:00:53 | | 35.73 | 35.69 | 13.41% |
| WDC | 2025-04-09 16:01:09 | | 37.45 | 36.30 | 15.28% |
| WDC | 2025-04-09 17:00:49 | | 37.45 | 36.35 | 16.35% |
| WDC | 2025-04-09 18:01:06 | | 37.45 | 36.32 | 15.28% |
| WDC | 2025-04-09 19:00:52 | | 36.43 | 35.94 | 15.09% |
| WDC | 2025-04-09 20:01:04 | | 0.00 | 0.00 | 15.40% |
2025-04-10
|
| WDC | 2025-04-10 04:01:08 | | 35.07 | 30.00 | 15.40% |
| WDC | 2025-04-10 05:00:56 | | 35.76 | 33.00 | -4.09% |
| WDC | 2025-04-10 06:01:10 | | 35.80 | 33.10 | -4.09% |
| WDC | 2025-04-10 07:00:53 | | 35.90 | 35.02 | -1.33% |
| WDC | 2025-04-10 08:01:08 | | 35.73 | 35.11 | -1.90% |
| WDC | 2025-04-10 09:00:53 | | 36.00 | 35.11 | -1.55% |
| WDC | 2025-04-10 10:01:16 | | 35.04 | 35.00 | -4.06% |
| WDC | 2025-04-10 11:01:01 | | 34.99 | 34.97 | -4.15% |
| WDC | 2025-04-10 12:01:11 | | 34.57 | 34.53 | -5.55% |
| WDC | 2025-04-10 13:01:00 | | 34.82 | 34.78 | -4.72% |
| WDC | 2025-04-10 14:01:14 | | 35.27 | 35.23 | -3.30% |
| WDC | 2025-04-10 15:00:52 | | 35.47 | 35.41 | -2.73% |
| WDC | 2025-04-10 16:01:07 | | 35.60 | 34.00 | -4.82% |
| WDC | 2025-04-10 17:00:52 | | 35.60 | 34.00 | -3.17% |
| WDC | 2025-04-10 18:01:06 | | 35.60 | 34.10 | -3.53% |
| WDC | 2025-04-10 20:01:10 | | 0.00 | 0.00 | -3.53% |
2025-04-11
|
| WDC | 2025-04-11 04:01:09 | | 0.00 | 30.00 | -3.53% |
| WDC | 2025-04-11 05:00:52 | | 36.65 | 34.51 | -3.53% |
| WDC | 2025-04-11 06:01:10 | | 36.56 | 34.95 | -3.53% |
| WDC | 2025-04-11 07:01:00 | | 36.56 | 34.93 | -3.53% |
| WDC | 2025-04-11 08:01:03 | | 35.24 | 34.93 | 0.77% |
| WDC | 2025-04-11 09:00:58 | | 35.27 | 34.50 | 1.29% |
| WDC | 2025-04-11 10:01:14 | | 34.26 | 34.20 | -1.79% |
| WDC | 2025-04-11 11:00:55 | | 34.04 | 33.98 | -2.12% |
| WDC | 2025-04-11 12:01:12 | | 33.95 | 33.93 | -2.62% |
| WDC | 2025-04-11 13:00:53 | | 34.33 | 34.30 | -1.54% |
| WDC | 2025-04-11 14:01:09 | | 34.78 | 34.76 | -0.28% |
| WDC | 2025-04-11 15:00:52 | | 34.75 | 34.72 | -0.41% |
| WDC | 2025-04-11 16:01:09 | | 36.00 | 34.00 | -1.46% |
| WDC | 2025-04-11 17:00:48 | | 35.49 | 34.40 | -1.32% |
| WDC | 2025-04-11 18:01:07 | | 34.50 | 34.32 | -1.32% |
| WDC | 2025-04-11 19:00:49 | | 35.49 | 34.32 | -1.49% |
| WDC | 2025-04-11 20:01:06 | | 0.00 | 0.00 | -1.49% |
2025-04-14
|
| WDC | 2025-04-14 04:01:02 | | 37.00 | 29.96 | -1.49% |
| WDC | 2025-04-14 05:00:51 | | 35.63 | 35.43 | 3.15% |
| WDC | 2025-04-14 06:01:07 | | 35.55 | 35.08 | 3.24% |
| WDC | 2025-04-14 07:00:46 | | 35.99 | 35.54 | 3.38% |
| WDC | 2025-04-14 08:01:09 | | 35.80 | 35.67 | 3.70% |
| WDC | 2025-04-14 09:00:53 | | 36.30 | 35.75 | 4.82% |
| WDC | 2025-04-14 10:01:10 | | 35.87 | 35.83 | 4.27% |
| WDC | 2025-04-14 11:00:54 | | 35.93 | 35.90 | 4.33% |
| WDC | 2025-04-14 12:01:07 | | 35.47 | 35.45 | 3.04% |
| WDC | 2025-04-14 13:00:54 | | 36.07 | 36.03 | 4.88% |
| WDC | 2025-04-14 14:01:06 | | 35.89 | 35.86 | 4.24% |
| WDC | 2025-04-14 15:00:53 | | 36.23 | 36.21 | 5.22% |
| WDC | 2025-04-14 16:01:03 | | 36.27 | 35.67 | 4.07% |
| WDC | 2025-04-14 17:00:50 | | 36.27 | 35.67 | 3.72% |
| WDC | 2025-04-14 20:01:00 | | 0.00 | 0.00 | 3.72% |
2025-04-15
|
| WDC | 2025-04-15 04:01:06 | | 0.00 | 32.35 | 3.72% |
| WDC | 2025-04-15 05:00:48 | | 39.72 | 35.00 | 3.72% |
| WDC | 2025-04-15 07:00:57 | | 37.55 | 35.00 | 3.72% |
| WDC | 2025-04-15 08:01:10 | | 37.55 | 35.00 | -0.38% |
| WDC | 2025-04-15 10:01:10 | | 36.18 | 36.14 | 0.99% |
| WDC | 2025-04-15 11:00:56 | | 36.09 | 36.06 | 0.76% |
| WDC | 2025-04-15 12:01:08 | | 36.17 | 36.16 | 0.99% |
| WDC | 2025-04-15 13:00:54 | | 36.00 | 35.98 | 0.52% |
| WDC | 2025-04-15 14:01:04 | | 35.96 | 35.92 | 0.38% |
| WDC | 2025-04-15 15:00:49 | | 36.02 | 36.01 | 0.58% |
| WDC | 2025-04-15 16:01:04 | | 36.21 | 35.55 | 0.32% |
| WDC | 2025-04-15 17:00:57 | | 36.21 | 35.55 | 0.31% |
| WDC | 2025-04-15 18:01:03 | | 35.74 | 35.55 | 0.31% |
| WDC | 2025-04-15 19:00:50 | | 36.21 | 35.55 | -0.75% |
| WDC | 2025-04-15 20:01:01 | | 0.00 | 0.00 | -0.75% |
2025-04-16
|
| WDC | 2025-04-16 04:01:03 | | 37.00 | 32.35 | -0.75% |
| WDC | 2025-04-16 05:00:47 | | 35.93 | 34.53 | -2.37% |
| WDC | 2025-04-16 06:01:07 | | 35.97 | 35.01 | -1.73% |
| WDC | 2025-04-16 07:00:52 | | 36.00 | 35.00 | -1.73% |
| WDC | 2025-04-16 08:01:05 | | 35.99 | 35.06 | -0.67% |
| WDC | 2025-04-16 09:00:50 | | 35.51 | 35.01 | -1.76% |
| WDC | 2025-04-16 10:01:08 | | 35.65 | 35.58 | -0.92% |
| WDC | 2025-04-16 11:00:50 | | 35.87 | 35.85 | -0.20% |
| WDC | 2025-04-16 12:01:06 | | 36.09 | 36.05 | 0.39% |
| WDC | 2025-04-16 13:00:46 | | 35.88 | 35.83 | -0.20% |
| WDC | 2025-04-16 14:01:01 | | 35.40 | 35.38 | -1.42% |
| WDC | 2025-04-16 15:00:50 | | 35.29 | 35.27 | -1.84% |
| WDC | 2025-04-16 16:01:02 | | 36.12 | 35.00 | -1.17% |
| WDC | 2025-04-16 17:00:49 | | 36.09 | 35.00 | -0.83% |
| WDC | 2025-04-16 20:01:04 | | 0.00 | 0.00 | -0.83% |
2025-04-17
|
| WDC | 2025-04-17 04:01:00 | | 0.00 | 22.45 | -0.83% |
| WDC | 2025-04-17 05:00:51 | | 36.11 | 31.15 | -0.83% |
| WDC | 2025-04-17 06:01:08 | | 39.20 | 31.15 | -0.83% |
| WDC | 2025-04-17 07:00:51 | | 36.11 | 34.51 | 1.36% |
| WDC | 2025-04-17 08:01:02 | | 36.77 | 32.01 | 1.34% |
| WDC | 2025-04-17 09:00:47 | | 36.77 | 36.00 | 1.09% |
| WDC | 2025-04-17 10:01:07 | | 35.76 | 35.73 | 0.33% |
| WDC | 2025-04-17 11:00:49 | | 35.57 | 35.55 | -0.14% |
| WDC | 2025-04-17 12:01:02 | | 35.96 | 35.92 | 0.89% |
| WDC | 2025-04-17 13:00:47 | | 36.13 | 36.11 | 1.39% |
| WDC | 2025-04-17 14:01:02 | | 36.21 | 36.19 | 1.61% |
| WDC | 2025-04-17 15:00:44 | | 36.24 | 36.22 | 1.70% |
| WDC | 2025-04-17 16:01:03 | | 36.75 | 36.15 | 2.45% |
| WDC | 2025-04-17 17:00:47 | | 36.75 | 36.15 | 2.47% |
| WDC | 2025-04-17 18:00:59 | | 36.75 | 35.90 | 2.47% |
| WDC | 2025-04-17 20:01:04 | | 0.00 | 0.00 | 2.47% |
2025-04-21
|
| WDC | 2025-04-21 04:01:06 | | 0.00 | 34.05 | 2.47% |
| WDC | 2025-04-21 05:00:49 | | 39.15 | 34.92 | 2.47% |
| WDC | 2025-04-21 06:01:05 | | 37.49 | 35.60 | 2.47% |
| WDC | 2025-04-21 07:00:43 | | 36.77 | 35.01 | -1.15% |
| WDC | 2025-04-21 09:00:50 | | 36.64 | 35.82 | -2.27% |
| WDC | 2025-04-21 10:01:06 | | 35.83 | 35.79 | -2.02% |
| WDC | 2025-04-21 11:00:53 | | 35.73 | 35.70 | -2.22% |
| WDC | 2025-04-21 12:01:06 | | 35.56 | 35.54 | -2.70% |
| WDC | 2025-04-21 13:00:50 | | 35.65 | 35.62 | -2.44% |
| WDC | 2025-04-21 14:01:07 | | 35.66 | 35.64 | -2.41% |
| WDC | 2025-04-21 15:00:55 | | 35.63 | 35.61 | -2.50% |
| WDC | 2025-04-21 16:01:08 | | 36.25 | 35.64 | -1.54% |
| WDC | 2025-04-21 17:00:48 | | 35.98 | 35.50 | -1.59% |
| WDC | 2025-04-21 19:00:51 | | 36.25 | 35.50 | -1.59% |
| WDC | 2025-04-21 20:01:03 | | 0.00 | 0.00 | -1.59% |
2025-04-22
|
| WDC | 2025-04-22 04:01:09 | | 0.00 | 30.00 | -1.59% |
| WDC | 2025-04-22 05:00:52 | | 36.43 | 36.21 | -1.59% |
| WDC | 2025-04-22 06:01:06 | | 36.40 | 36.24 | 1.21% |
| WDC | 2025-04-22 07:00:55 | | 36.55 | 36.24 | 0.85% |
| WDC | 2025-04-22 08:01:10 | | 36.54 | 35.01 | 1.18% |
| WDC | 2025-04-22 09:00:51 | | 36.77 | 36.02 | 1.18% |
| WDC | 2025-04-22 10:01:09 | | 36.68 | 36.64 | 1.92% |
| WDC | 2025-04-22 11:00:53 | | 36.54 | 36.53 | 1.59% |
| WDC | 2025-04-22 12:01:07 | | 36.49 | 36.46 | 1.42% |
| WDC | 2025-04-22 13:00:58 | | 36.34 | 36.32 | 0.99% |
| WDC | 2025-04-22 14:01:11 | | 36.31 | 36.27 | 0.93% |
| WDC | 2025-04-22 15:00:52 | | 36.98 | 36.96 | 2.77% |
| WDC | 2025-04-22 16:01:02 | | 37.18 | 35.50 | 1.78% |
| WDC | 2025-04-22 17:00:53 | | 37.18 | 35.95 | 2.03% |
| WDC | 2025-04-22 18:01:08 | | 37.80 | 35.35 | 4.42% |
| WDC | 2025-04-22 19:00:59 | | 37.88 | 37.20 | 5.12% |
| WDC | 2025-04-22 20:01:14 | | 0.00 | 0.00 | 5.12% |
2025-04-23
|
| WDC | 2025-04-23 04:01:13 | | 0.00 | 30.25 | 5.12% |
| WDC | 2025-04-23 05:00:57 | | 38.27 | 34.49 | 2.98% |
| WDC | 2025-04-23 06:01:15 | | 38.20 | 35.10 | 3.06% |
| WDC | 2025-04-23 07:00:56 | | 38.30 | 36.01 | 3.67% |
| WDC | 2025-04-23 08:01:08 | | 38.30 | 38.00 | 4.28% |
| WDC | 2025-04-23 09:00:56 | | 39.00 | 38.27 | 4.56% |
| WDC | 2025-04-23 10:01:13 | | 38.78 | 38.70 | 5.65% |
| WDC | 2025-04-23 11:00:51 | | 38.61 | 38.56 | 5.31% |
| WDC | 2025-04-23 12:01:14 | | 37.94 | 37.91 | 3.45% |
| WDC | 2025-04-23 13:00:56 | | 37.96 | 37.93 | 3.36% |
| WDC | 2025-04-23 14:01:14 | | 38.10 | 38.08 | 3.92% |
| WDC | 2025-04-23 15:00:57 | | 37.95 | 37.93 | 3.50% |
| WDC | 2025-04-23 16:01:16 | | 38.44 | 37.71 | 3.20% |
| WDC | 2025-04-23 17:00:51 | | 38.40 | 37.35 | 3.33% |
| WDC | 2025-04-23 19:00:52 | | 38.39 | 38.00 | 3.63% |
| WDC | 2025-04-23 20:01:06 | | 0.00 | 0.00 | 3.63% |
2025-04-24
|
| WDC | 2025-04-24 04:01:06 | | 37.70 | 36.50 | 3.63% |
| WDC | 2025-04-24 05:00:47 | | 37.69 | 36.50 | -1.74% |
| WDC | 2025-04-24 06:01:09 | | 37.70 | 37.00 | -0.57% |
| WDC | 2025-04-24 07:00:54 | | 37.80 | 37.53 | -0.57% |
| WDC | 2025-04-24 08:01:08 | | 38.20 | 37.09 | -0.55% |
| WDC | 2025-04-24 09:00:54 | | 38.80 | 37.90 | -0.41% |
| WDC | 2025-04-24 10:01:09 | | 39.38 | 39.34 | 4.47% |
| WDC | 2025-04-24 11:00:57 | | 39.69 | 39.66 | 5.40% |
| WDC | 2025-04-24 12:01:07 | | 39.84 | 39.83 | 5.81% |
| WDC | 2025-04-24 13:00:55 | | 40.20 | 40.16 | 6.76% |
| WDC | 2025-04-24 14:01:06 | | 40.26 | 40.24 | 6.95% |
| WDC | 2025-04-24 15:00:52 | | 40.17 | 40.15 | 6.71% |
| WDC | 2025-04-24 16:01:08 | | 40.50 | 40.18 | 6.73% |
| WDC | 2025-04-24 17:01:02 | | 40.49 | 39.65 | 6.55% |
| WDC | 2025-04-24 18:01:09 | | 40.49 | 40.17 | 6.55% |
| WDC | 2025-04-24 19:00:48 | | 40.49 | 40.17 | 6.58% |
| WDC | 2025-04-24 20:01:06 | | 0.00 | 0.00 | 6.58% |
2025-04-25
|
| WDC | 2025-04-25 04:01:16 | | 51.00 | 0.00 | 6.58% |
| WDC | 2025-04-25 05:00:53 | | 40.94 | 39.04 | 6.58% |
| WDC | 2025-04-25 06:01:08 | | 41.00 | 35.61 | 6.58% |
| WDC | 2025-04-25 07:00:57 | | 40.17 | 39.65 | -0.34% |
| WDC | 2025-04-25 08:01:11 | | 40.02 | 39.65 | -0.88% |
| WDC | 2025-04-25 09:00:54 | | 40.17 | 39.65 | -1.35% |
| WDC | 2025-04-25 10:01:05 | | 40.18 | 40.12 | -0.05% |
| WDC | 2025-04-25 11:00:52 | | 40.44 | 40.42 | 0.69% |
| WDC | 2025-04-25 12:01:04 | | 40.46 | 40.45 | 0.74% |
| WDC | 2025-04-25 13:00:49 | | 40.77 | 40.75 | 1.56% |
| WDC | 2025-04-25 14:01:04 | | 40.61 | 40.60 | 1.17% |
| WDC | 2025-04-25 15:00:50 | | 40.79 | 40.77 | 1.62% |
| WDC | 2025-04-25 16:01:02 | | 41.01 | 40.07 | 1.62% |
| WDC | 2025-04-25 17:00:49 | | 41.01 | 40.06 | 2.07% |
| WDC | 2025-04-25 18:01:06 | | 41.01 | 40.70 | 2.07% |
| WDC | 2025-04-25 20:01:05 | | 0.00 | 0.00 | 2.07% |
2025-04-28
|
| WDC | 2025-04-28 08:50:00
| CrossingBridge Advisors Q1 2025 Commentary |
2025-04-29
|
| WDC | 2025-04-29 11:05:35 | | 40.94 | 40.91 | 0.00% |
| WDC | 2025-04-29 12:01:01 | | 40.87 | 40.86 | -0.10% |
| WDC | 2025-04-29 13:01:10 | | 40.71 | 40.70 | -0.49% |
| WDC | 2025-04-29 14:00:50 | | 40.78 | 40.76 | -0.34% |
| WDC | 2025-04-29 15:01:14 | | 40.89 | 40.88 | -0.07% |
| WDC | 2025-04-29 16:00:51 | | 41.50 | 40.18 | -0.71% |
| WDC | 2025-04-29 17:01:04 | | 42.00 | 41.30 | 1.08% |
| WDC | 2025-04-29 18:00:46 | | 42.88 | 41.60 | 3.36% |
| WDC | 2025-04-29 19:01:05 | | 41.98 | 41.60 | 2.62% |
| WDC | 2025-04-29 20:00:48 | | 0.00 | 0.00 | 2.38% |
2025-04-30
|
| WDC | 2025-04-30 04:00:58 | | 0.00 | 31.00 | 2.38% |
| WDC | 2025-04-30 05:01:06 | | 41.81 | 40.71 | 2.92% |
| WDC | 2025-04-30 06:00:55 | | 45.70 | 38.15 | 2.87% |
| WDC | 2025-04-30 07:01:02 | | 42.80 | 39.35 | 3.38% |
| WDC | 2025-04-30 08:00:54 | | 44.44 | 39.58 | 8.29% |
| WDC | 2025-04-30 08:05:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000010604025000020/0000106040-25-000020-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2025-04-30 09:01:04 | | 43.50 | 43.32 | 7.09% |
| WDC | 2025-04-30 10:00:58 | | 42.04 | 41.97 | 3.33% |
| WDC | 2025-04-30 11:01:02 | | 42.79 | 42.78 | 5.32% |
| WDC | 2025-04-30 11:18:18
| Western Digital Corporation (WDC) Q3 2025 Earnings Conference Call Transcript |
| WDC | 2025-04-30 11:19:27
| Western Digital Corporation 2025 Q3 - Results - Earnings Call Presentation |
| WDC | 2025-04-30 12:00:59 | | 43.52 | 43.50 | 7.09% |
| WDC | 2025-04-30 13:00:55 | | 43.31 | 43.28 | 6.55% |
| WDC | 2025-04-30 14:00:55 | | 43.41 | 43.39 | 6.84% |
| WDC | 2025-04-30 15:01:02 | | 43.55 | 43.53 | 7.16% |
| WDC | 2025-04-30 16:00:56 | | 44.10 | 43.28 | 7.23% |
| WDC | 2025-04-30 17:00:56 | | 44.00 | 43.05 | 8.32% |
| WDC | 2025-04-30 18:00:54 | | 44.23 | 43.05 | 6.94% |
| WDC | 2025-04-30 19:00:58 | | 44.25 | 43.05 | 7.16% |
| WDC | 2025-04-30 20:01:00 | | 0.00 | 0.00 | 8.35% |
2025-05-01
|
| WDC | 2025-05-01 04:04:42 | | 45.40 | 34.05 | 1.26% |
| WDC | 2025-05-01 05:00:51 | | 45.97 | 44.00 | 1.58% |
| WDC | 2025-05-01 06:01:10 | | 45.40 | 44.00 | 1.26% |
| WDC | 2025-05-01 07:00:48 | | 45.40 | 44.00 | 0.76% |
| WDC | 2025-05-01 08:01:10 | | 45.40 | 44.00 | 1.58% |
| WDC | 2025-05-01 09:00:52 | | 45.42 | 44.50 | 1.94% |
| WDC | 2025-05-01 10:01:07 | | 44.53 | 44.43 | 1.58% |
| WDC | 2025-05-01 11:00:51 | | 44.75 | 44.73 | 2.17% |
| WDC | 2025-05-01 12:01:10 | | 44.31 | 44.28 | 1.03% |
| WDC | 2025-05-01 13:00:49 | | 44.33 | 44.31 | 1.13% |
| WDC | 2025-05-01 14:01:08 | | 44.33 | 44.31 | 1.11% |
| WDC | 2025-05-01 15:00:50 | | 44.20 | 44.18 | 0.81% |
| WDC | 2025-05-01 15:25:17
| Western Digital: Momentum Is Climbing Back |
| WDC | 2025-05-01 16:01:06 | | 44.75 | 43.82 | 0.52% |
| WDC | 2025-05-01 17:00:48 | | 44.98 | 43.45 | 0.25% |
| WDC | 2025-05-01 18:01:07 | | 44.74 | 43.41 | 0.25% |
| WDC | 2025-05-01 19:00:51 | | 45.00 | 43.41 | 0.25% |
| WDC | 2025-05-01 20:01:04 | | 0.00 | 0.00 | 0.25% |
2025-05-02
|
| WDC | 2025-05-02 04:01:10 | | 54.90 | 0.00 | 0.25% |
| WDC | 2025-05-02 05:00:52 | | 48.31 | 44.03 | 0.82% |
| WDC | 2025-05-02 06:01:20 | | 44.99 | 44.05 | 0.75% |
| WDC | 2025-05-02 07:00:52 | | 44.99 | 44.07 | 1.48% |
| WDC | 2025-05-02 08:01:08 | | 44.99 | 44.11 | 1.48% |
| WDC | 2025-05-02 09:00:53 | | 44.89 | 44.51 | 2.12% |
| WDC | 2025-05-02 10:01:06 | | 45.14 | 45.10 | 2.67% |
| WDC | 2025-05-02 11:00:51 | | 44.78 | 44.76 | 1.87% |
| WDC | 2025-05-02 12:01:10 | | 44.62 | 44.60 | 1.50% |
| WDC | 2025-05-02 13:00:56 | | 44.73 | 44.71 | 1.78% |
| WDC | 2025-05-02 14:01:07 | | 44.99 | 44.97 | 2.35% |
| WDC | 2025-05-02 15:00:53 | | 44.84 | 44.83 | 2.03% |
| WDC | 2025-05-02 16:01:08 | | 45.20 | 44.70 | 1.69% |
| WDC | 2025-05-02 16:34:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/106040/000010604025000026/0000106040-25-000026-index.htm
10-Q - WESTERN DIGITAL CORP (0000106040) (Filer) |
| WDC | 2025-05-02 17:00:51 | | 45.20 | 44.06 | 2.39% |
| WDC | 2025-05-02 18:01:00 | | 45.20 | 44.69 | 2.39% |
| WDC | 2025-05-02 19:00:49 | | 44.90 | 43.74 | 2.39% |
| WDC | 2025-05-02 20:01:08 | | 0.00 | 0.00 | 2.39% |
2025-05-05
|
| WDC | 2025-05-05 04:01:08 | | 0.00 | 32.35 | 2.39% |
| WDC | 2025-05-05 05:00:52 | | 44.58 | 43.44 | -0.57% |
| WDC | 2025-05-05 06:01:04 | | 44.46 | 43.46 | -0.57% |
| WDC | 2025-05-05 07:00:57 | | 44.46 | 43.48 | -0.91% |
| WDC | 2025-05-05 08:01:04 | | 44.46 | 43.93 | -1.37% |
| WDC | 2025-05-05 09:00:53 | | 44.00 | 43.00 | -1.64% |
| WDC | 2025-05-05 10:01:10 | | 45.25 | 45.17 | 1.21% |
| WDC | 2025-05-05 11:00:49 | | 45.23 | 45.21 | 1.21% |
| WDC | 2025-05-05 12:01:07 | | 44.74 | 44.73 | 0.07% |
| WDC | 2025-05-05 13:00:49 | | 45.11 | 45.09 | 0.93% |
| WDC | 2025-05-05 14:01:07 | | 45.35 | 45.33 | 1.48% |
| WDC | 2025-05-05 15:00:51 | | 45.48 | 45.46 | 1.77% |
| WDC | 2025-05-05 16:01:07 | | 45.67 | 45.00 | 0.84% |
| WDC | 2025-05-05 17:00:48 | | 45.67 | 45.00 | 0.83% |
| WDC | 2025-05-05 18:01:01 | | 45.67 | 45.03 | 0.83% |
| WDC | 2025-05-05 20:01:05 | | 0.00 | 0.00 | 0.83% |
2025-05-06
|
| WDC | 2025-05-06 04:01:16 | | 0.00 | 0.00 | 0.00% |
| WDC | 2025-05-06 05:00:50 | | 44.77 | 43.47 | -1.01% |
| WDC | 2025-05-06 06:01:08 | | 44.70 | 43.47 | -1.01% |
| WDC | 2025-05-06 07:00:52 | | 45.99 | 44.00 | -1.01% |
| WDC | 2025-05-06 08:01:08 | | 45.67 | 44.00 | -1.63% |
| WDC | 2025-05-06 09:00:55 | | 45.67 | 44.00 | -1.75% |
| WDC | 2025-05-06 10:01:15 | | 44.54 | 44.51 | -1.14% |
| WDC | 2025-05-06 11:00:49 | | 44.61 | 44.59 | -0.96% |
| WDC | 2025-05-06 12:01:11 | | 44.61 | 44.58 | -0.98% |
| WDC | 2025-05-06 13:00:51 | | 44.32 | 44.31 | -1.61% |
| WDC | 2025-05-06 14:01:12 | | 44.22 | 44.20 | -1.83% |
| WDC | 2025-05-06 15:00:51 | | 44.52 | 44.50 | -1.16% |
| WDC | 2025-05-06 16:01:09 | | 44.82 | 44.29 | -1.66% |
| WDC | 2025-05-06 17:00:51 | | 44.82 | 44.25 | -1.73% |
| WDC | 2025-05-06 18:01:07 | | 44.82 | 44.15 | -1.93% |
| WDC | 2025-05-06 19:00:45 | | 44.94 | 44.15 | -0.31% |
| WDC | 2025-05-06 20:01:03 | | 0.00 | 0.00 | -0.31% |
2025-05-07
|
| WDC | 2025-05-07 05:00:55 | | 45.12 | 44.43 | -0.31% |
| WDC | 2025-05-07 06:01:08 | | 45.12 | 43.01 | -0.31% |
| WDC | 2025-05-07 07:00:56 | | 45.12 | 43.00 | -0.31% |
| WDC | 2025-05-07 08:01:06 | | 45.10 | 44.31 | 0.29% |
| WDC | 2025-05-07 09:00:55 | | 44.91 | 44.29 | -0.18% |
| WDC | 2025-05-07 10:01:03 | | 44.16 | 44.12 | -0.31% |
| WDC | 2025-05-07 11:00:50 | | 43.93 | 43.91 | -0.82% |
| WDC | 2025-05-07 12:01:00 | | 44.43 | 44.41 | 0.29% |
| WDC | 2025-05-07 13:00:52 | | 44.43 | 44.41 | 0.31% |
| WDC | 2025-05-07 14:00:56 | | 44.17 | 44.12 | -0.33% |
| WDC | 2025-05-07 15:00:54 | | 44.01 | 44.00 | -0.62% |
| WDC | 2025-05-07 16:01:02 | | 44.88 | 43.82 | 0.04% |
| WDC | 2025-05-07 17:00:50 | | 44.50 | 43.50 | 0.04% |
| WDC | 2025-05-07 18:00:55 | | 45.10 | 43.50 | 0.24% |
| WDC | 2025-05-07 20:01:00 | | 0.00 | 0.00 | 0.24% |
2025-05-08
|
| WDC | 2025-05-08 05:00:53 | | 49.60 | 39.32 | 0.24% |
| WDC | 2025-05-08 06:00:58 | | 45.30 | 43.52 | 0.49% |
| WDC | 2025-05-08 07:00:53 | | 45.67 | 43.52 | 1.35% |
| WDC | 2025-05-08 09:00:48 | | 45.00 | 44.50 | 1.58% |
| WDC | 2025-05-08 10:01:06 | | 44.41 | 44.39 | 0.27% |
| WDC | 2025-05-08 11:00:54 | | 44.34 | 44.30 | 0.02% |
| WDC | 2025-05-08 12:00:56 | | 44.43 | 44.41 | 0.27% |
| WDC | 2025-05-08 13:01:06 | | 45.03 | 45.00 | 1.62% |
| WDC | 2025-05-08 14:01:01 | | 44.64 | 44.62 | 0.76% |
| WDC | 2025-05-08 15:00:53 | | 44.60 | 44.59 | 0.69% |
| WDC | 2025-05-08 16:01:02 | | 44.75 | 44.22 | 0.31% |
| WDC | 2025-05-08 17:00:45 | | 44.75 | 44.22 | 1.02% |
| WDC | 2025-05-08 18:00:52 | | 44.75 | 44.22 | -0.09% |
| WDC | 2025-05-08 19:00:49 | | 44.73 | 44.22 | -0.09% |
| WDC | 2025-05-08 20:00:57 | | 0.00 | 0.00 | -0.09% |
