investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDC: Western Digital Corporation - Common Stock

+ Hardware, Computer



Clear duplicates of prices



2026-05-06
WDC 2026-05-06 16:03:46486.90 485.50 4.35%
WDC 2026-05-06 17:02:45482.00 478.74 3.24%
WDC 2026-05-06 18:04:52478.00 475.43 2.38%
WDC 2026-05-06 19:02:30478.80 477.50 2.76%
WDC 2026-05-06 20:03:410.00 0.00 2.38%
2026-05-07
WDC 2026-05-07 04:03:42481.30 479.02 -0.42%
WDC 2026-05-07 05:02:37478.00 476.20 -1.41%
WDC 2026-05-07 06:04:29475.00 473.50 -1.80%
WDC 2026-05-07 07:02:47475.00 473.00 -1.98%
WDC 2026-05-07 08:03:46474.12 472.15 -2.20%
WDC 2026-05-07 09:02:36474.99 472.32 -1.96%
WDC 2026-05-07 10:03:37468.74 468.24 -3.13%
WDC 2026-05-07 11:02:36465.44 465.13 -3.82%
WDC 2026-05-07 12:03:37456.13 455.48 -5.94%
WDC 2026-05-07 13:02:42457.55 456.88 -5.62%
WDC 2026-05-07 14:03:43455.82 455.11 -6.01%
WDC 2026-05-07 15:02:35453.28 452.70 -6.49%
WDC 2026-05-07 16:03:41462.84 462.39 -4.27%
WDC 2026-05-07 17:02:35460.50 458.00 -4.92%
WDC 2026-05-07 18:03:31460.24 459.63 -4.83%
WDC 2026-05-07 19:02:37460.00 459.00 -4.87%
WDC 2026-05-07 20:03:350.00 0.00 -4.32%
2026-05-08
WDC 2026-05-08 04:03:45471.00 469.80 1.46%
WDC 2026-05-08 05:02:49473.50 472.04 1.76%
WDC 2026-05-08 06:03:42471.76 469.51 1.47%
WDC 2026-05-08 07:02:47470.78 468.51 1.32%
WDC 2026-05-08 08:03:41473.32 472.80 1.86%
WDC 2026-05-08 09:02:34474.50 473.00 2.09%
WDC 2026-05-08 10:03:39481.20 480.85 3.51%
WDC 2026-05-08 11:02:56475.85 475.11 2.42%
WDC 2026-05-08 12:03:44475.09 474.90 2.29%
WDC 2026-05-08 13:02:35473.28 473.01 1.94%
WDC 2026-05-08 14:03:41471.06 470.81 1.46%
WDC 2026-05-08 15:02:39473.75 473.44 1.97%
WDC 2026-05-08 16:03:41480.00 479.87 3.44%
WDC 2026-05-08 17:02:36479.44 479.01 3.35%
WDC 2026-05-08 18:03:30481.76 481.25 3.79%
WDC 2026-05-08 19:02:34480.80 480.31 3.54%
WDC 2026-05-08 20:03:400.00 0.00 3.61%
2026-05-11
WDC 2026-05-11 04:03:46480.45 477.25 -0.23%
WDC 2026-05-11 05:02:33478.75 476.01 -0.54%
WDC 2026-05-11 06:03:38477.49 476.54 -0.65%
WDC 2026-05-11 07:02:32485.00 480.91 0.86%
WDC 2026-05-11 08:03:35484.94 482.50 0.66%
WDC 2026-05-11 09:02:35488.00 486.00 1.61%
WDC 2026-05-11 10:03:37518.02 517.55 8.16%
WDC 2026-05-11 11:02:33510.87 510.50 6.64%
WDC 2026-05-11 12:03:46513.98 513.50 7.29%
WDC 2026-05-11 13:02:40520.95 520.73 8.81%
WDC 2026-05-11 14:03:32519.78 519.59 8.54%
WDC 2026-05-11 15:02:48515.51 514.96 7.58%
WDC 2026-05-11 16:03:30513.00 512.50 6.85%
WDC 2026-05-11 17:02:38514.61 512.00 6.96%
WDC 2026-05-11 18:03:39516.00 515.86 7.48%
WDC 2026-05-11 19:02:42517.50 517.01 7.79%
WDC 2026-05-11 20:03:340.00 0.00 7.81%
2026-05-12
WDC 2026-05-12 04:03:45505.10 503.20 -2.26%
WDC 2026-05-12 05:02:38508.50 507.71 -1.65%
WDC 2026-05-12 06:03:44509.00 508.00 -1.63%
WDC 2026-05-12 07:02:40503.08 502.10 -2.77%
WDC 2026-05-12 08:03:43501.99 500.50 -3.05%
WDC 2026-05-12 09:02:42500.00 499.55 -3.33%
WDC 2026-05-12 10:03:43498.22 497.86 -3.73%
WDC 2026-05-12 11:02:32484.20 483.56 -6.68%
WDC 2026-05-12 12:03:40476.27 475.87 -8.27%
WDC 2026-05-12 13:02:36479.58 479.00 -7.61%
WDC 2026-05-12 14:03:43479.73 479.40 -7.52%
WDC 2026-05-12 15:02:37482.11 481.75 -7.06%
WDC 2026-05-12 16:03:47488.60 487.80 -5.43%
WDC 2026-05-12 17:02:36488.96 488.50 -5.25%
WDC 2026-05-12 18:03:32491.95 491.11 -4.72%
WDC 2026-05-12 19:02:37487.45 486.11 -5.69%
WDC 2026-05-12 20:03:430.00 0.00 -6.41%
2026-05-13
WDC 2026-05-13 04:03:50506.92 506.00 3.43%
WDC 2026-05-13 05:02:52505.00 503.00 3.05%
WDC 2026-05-13 06:03:36505.00 503.10 2.80%
WDC 2026-05-13 07:02:31501.77 501.29 2.44%
WDC 2026-05-13 08:03:37505.40 503.00 3.06%
WDC 2026-05-13 09:02:31500.56 499.00 2.28%
WDC 2026-05-13 10:03:43480.11 479.84 -1.70%
WDC 2026-05-13 11:02:32495.53 495.14 1.25%
WDC 2026-05-13 12:03:44490.84 489.91 0.28%
WDC 2026-05-13 13:02:40494.65 494.31 1.13%
WDC 2026-05-13 14:03:34497.75 497.63 1.76%
WDC 2026-05-13 15:02:31497.99 497.77 1.79%
WDC 2026-05-13 16:03:40494.38 493.00 0.87%
WDC 2026-05-13 17:02:42494.38 493.00 0.90%
WDC 2026-05-13 18:03:36494.00 493.00 1.06%
WDC 2026-05-13 19:02:36498.00 495.00 1.63%
WDC 2026-05-13 20:03:390.00 0.00 1.67%
2026-05-14
WDC 2026-05-14 04:03:46492.56 490.50 -0.44%
WDC 2026-05-14 05:02:39487.00 485.10 -1.51%
WDC 2026-05-14 06:03:41489.00 486.88 -1.31%
WDC 2026-05-14 07:02:39489.00 488.21 -1.04%
WDC 2026-05-14 08:03:39492.50 489.63 -0.83%
WDC 2026-05-14 09:02:43487.35 486.00 -1.56%
WDC 2026-05-14 10:03:50498.29 497.50 0.77%
WDC 2026-05-14 11:02:35497.31 496.41 0.62%
WDC 2026-05-14 13:03:44490.72 489.79 -0.84%
WDC 2026-05-14 14:02:45488.92 488.47 -1.13%
WDC 2026-05-14 15:03:51483.15 482.80 -2.26%
WDC 2026-05-14 16:02:31488.00 487.27 -1.14%
WDC 2026-05-14 17:03:46488.64 487.67 -1.23%
WDC 2026-05-14 18:02:34488.80 487.00 -1.20%
WDC 2026-05-14 19:03:38488.60 488.01 -1.11%
WDC 2026-05-14 20:02:360.00 0.00 -1.26%
2026-05-15
WDC 2026-05-15 04:02:35480.00 477.01 -2.10%
WDC 2026-05-15 05:03:47475.87 473.10 -3.14%
WDC 2026-05-15 06:02:33477.70 474.00 -3.06%
WDC 2026-05-15 07:03:44474.98 473.57 -3.06%
WDC 2026-05-15 08:02:37472.00 470.01 -3.87%
WDC 2026-05-15 09:03:40471.00 468.05 -3.79%
WDC 2026-05-15 10:02:39475.86 475.21 -2.69%
WDC 2026-05-15 11:03:50479.94 479.80 -1.87%
WDC 2026-05-15 12:02:32477.87 477.01 -2.44%
WDC 2026-05-15 13:03:42477.77 477.02 -2.38%
WDC 2026-05-15 14:02:31478.73 478.25 -2.17%
WDC 2026-05-15 15:03:43483.55 483.07 -1.18%
WDC 2026-05-15 16:02:38482.00 480.00 -2.18%
WDC 2026-05-15 17:03:36480.66 479.10 -1.97%
WDC 2026-05-15 18:02:39479.50 478.33 -2.07%
WDC 2026-05-15 19:03:43477.00 476.00 -2.45%
WDC 2026-05-15 20:02:410.00 0.00 -2.71%
2026-05-18
WDC 2026-05-18 04:03:47483.50 480.02 0.00%
WDC 2026-05-18 05:02:47486.00 483.40 0.40%
WDC 2026-05-18 06:03:52480.68 480.00 -0.28%
WDC 2026-05-18 07:02:35479.99 478.75 -0.58%
WDC 2026-05-18 08:03:47482.00 480.00 -0.21%
WDC 2026-05-18 09:02:48486.98 486.24 0.85%
WDC 2026-05-18 10:03:35457.70 457.00 -5.06%
WDC 2026-05-18 11:02:34454.00 453.50 -5.76%
WDC 2026-05-18 12:03:44452.51 451.81 -6.00%
WDC 2026-05-18 13:02:42448.76 448.45 -6.84%
WDC 2026-05-18 14:03:45443.00 442.57 -7.98%
WDC 2026-05-18 15:02:35451.38 451.18 -6.27%
WDC 2026-05-18 16:03:48457.88 455.00 -5.06%
WDC 2026-05-18 17:02:37458.00 457.00 -5.19%
WDC 2026-05-18 18:03:38460.78 458.05 -4.61%
WDC 2026-05-18 19:02:37460.00 458.27 -4.69%
WDC 2026-05-18 20:03:380.00 0.00 -5.48%
2026-05-19
WDC 2026-05-19 04:03:56455.47 452.74 -1.02%
WDC 2026-05-19 05:02:35453.00 450.01 -1.68%
WDC 2026-05-19 06:03:43449.90 447.21 -2.37%
WDC 2026-05-19 07:02:38447.93 444.19 -2.84%
WDC 2026-05-19 08:03:40442.36 441.60 -3.54%
WDC 2026-05-19 09:02:36442.36 440.30 -3.65%
WDC 2026-05-19 10:03:49436.85 436.00 -4.70%
WDC 2026-05-19 11:02:36444.82 443.98 -2.96%
WDC 2026-05-19 12:03:50448.98 448.60 -2.06%
WDC 2026-05-19 13:02:36456.20 455.80 -0.55%
WDC 2026-05-19 14:03:42457.07 456.50 -0.43%
WDC 2026-05-19 15:02:33457.80 457.25 -0.25%
WDC 2026-05-19 16:03:31457.00 455.04 -0.64%
WDC 2026-05-19 17:02:44455.25 454.05 -0.83%
WDC 2026-05-19 18:03:36456.70 456.00 -0.57%
WDC 2026-05-19 19:02:45458.00 457.00 -0.43%
WDC 2026-05-19 20:03:420.00 0.00 -0.15%
2026-05-20
WDC 2026-05-20 04:03:47465.00 462.05 1.36%
WDC 2026-05-20 05:02:39464.99 463.42 1.68%
WDC 2026-05-20 06:03:40466.00 463.42 1.90%
WDC 2026-05-20 07:02:36463.50 463.00 1.68%
WDC 2026-05-20 08:03:38465.99 465.00 2.10%
WDC 2026-05-20 09:02:37469.02 467.00 2.76%
WDC 2026-05-20 10:03:37461.30 460.13 1.06%
WDC 2026-05-20 11:02:34468.26 467.86 2.66%
WDC 2026-05-20 12:03:43462.00 461.26 1.24%
WDC 2026-05-20 13:02:34461.35 460.59 1.13%
WDC 2026-05-20 14:03:38461.05 460.55 1.06%
WDC 2026-05-20 15:02:41459.56 459.05 0.80%
WDC 2026-05-20 16:03:41459.61 456.46 0.36%
WDC 2026-05-20 17:02:40459.34 458.00 0.48%
WDC 2026-05-20 18:03:39458.00 454.52 -0.11%
WDC 2026-05-20 19:02:42458.00 457.00 0.37%
WDC 2026-05-20 20:03:340.00 0.00 0.53%
2026-05-21
WDC 2026-05-21 04:03:50464.85 462.01 0.94%
WDC 2026-05-21 05:02:41465.00 462.77 0.92%
WDC 2026-05-21 06:03:44465.00 463.25 0.86%
WDC 2026-05-21 07:02:35461.99 460.80 0.48%
WDC 2026-05-21 08:03:43460.99 460.00 0.08%
WDC 2026-05-21 09:02:38459.98 457.60 -0.27%
WDC 2026-05-21 10:03:44472.13 471.32 2.63%
WDC 2026-05-21 11:02:36478.25 477.69 4.05%
WDC 2026-05-21 12:03:42478.89 478.59 4.17%
WDC 2026-05-21 13:02:41481.94 481.20 4.82%
WDC 2026-05-21 14:03:44481.01 480.74 4.65%
WDC 2026-05-21 15:02:37483.81 483.44 5.22%
WDC 2026-05-21 16:03:39486.75 486.00 5.86%
WDC 2026-05-21 17:02:41487.30 487.10 6.02%
WDC 2026-05-21 18:03:43487.40 486.50 6.01%
WDC 2026-05-21 19:02:40487.82 487.10 6.12%
WDC 2026-05-21 20:03:410.00 0.00 6.43%
2026-05-22
WDC 2026-05-22 04:03:36490.00 489.34 0.63%
WDC 2026-05-22 05:02:51485.00 481.10 -0.32%
WDC 2026-05-22 06:03:38483.46 481.60 -0.88%
WDC 2026-05-22 07:02:34484.00 482.10 -0.74%
WDC 2026-05-22 08:03:50485.00 484.00 -0.39%
WDC 2026-05-22 09:02:37486.00 483.57 -0.47%
WDC 2026-05-22 10:03:41485.04 484.52 -0.36%
WDC 2026-05-22 11:02:31487.97 487.72 0.31%
WDC 2026-05-22 12:03:45482.38 482.00 -0.96%
WDC 2026-05-22 13:03:03484.72 484.27 -0.43%
WDC 2026-05-22 14:03:41486.68 486.50 0.02%
WDC 2026-05-22 15:02:41485.57 485.18 -0.26%
WDC 2026-05-22 16:03:41484.85 483.01 -0.46%
WDC 2026-05-22 17:02:28485.00 482.31 -0.48%
WDC 2026-05-22 18:03:48483.20 483.00 -0.67%
WDC 2026-05-22 19:02:36483.00 482.00 -0.85%
WDC 2026-05-22 20:03:360.00 0.00 -1.26%
2026-05-26
WDC 2026-05-26 04:03:43493.98 492.19 1.93%
WDC 2026-05-26 05:02:32494.98 494.15 2.17%
WDC 2026-05-26 06:03:37499.00 498.50 2.97%
WDC 2026-05-26 07:02:44499.44 498.00 3.07%
WDC 2026-05-26 08:03:35499.41 497.51 3.03%
WDC 2026-05-26 09:02:36501.00 500.00 3.28%
WDC 2026-05-26 10:03:40527.12 526.40 8.72%
WDC 2026-05-26 11:02:34529.18 528.83 9.18%
WDC 2026-05-26 12:03:42527.51 527.32 8.87%
WDC 2026-05-26 13:02:35527.14 526.79 8.79%
WDC 2026-05-26 14:03:46527.74 527.40 8.89%
WDC 2026-05-26 15:02:41523.60 523.27 8.04%
WDC 2026-05-26 16:03:31526.00 524.00 8.42%
WDC 2026-05-26 17:02:37527.50 526.00 8.79%
WDC 2026-05-26 18:03:36527.00 525.90 8.80%
WDC 2026-05-26 19:02:43527.80 526.25 8.64%
WDC 2026-05-26 20:03:370.00 0.00 9.38%
2026-05-27
WDC 2026-05-27 04:03:50533.00 532.75 1.67%
WDC 2026-05-27 05:02:42530.98 530.12 1.29%
WDC 2026-05-27 06:04:06534.25 533.79 1.95%
WDC 2026-05-27 07:02:37551.10 548.00 5.01%
WDC 2026-05-27 08:03:39558.77 558.00 6.89%
WDC 2026-05-27 09:02:34550.00 547.10 4.75%
WDC 2026-05-27 10:03:39528.42 527.98 0.77%
WDC 2026-05-27 11:02:35526.99 526.22 0.40%
WDC 2026-05-27 12:03:42533.83 533.39 1.87%
WDC 2026-05-27 13:02:34531.00 530.49 1.21%
WDC 2026-05-27 14:03:37533.49 533.22 1.82%
WDC 2026-05-27 15:02:37534.11 533.69 1.91%
WDC 2026-05-27 16:03:52533.10 532.21 1.49%
WDC 2026-05-27 17:02:32531.96 531.50 1.35%
WDC 2026-05-27 18:04:06531.48 526.00 0.79%
WDC 2026-05-27 19:02:36531.64 530.02 1.12%
WDC 2026-05-27 20:03:380.00 0.00 0.46%
2026-05-28
WDC 2026-05-28 04:04:02530.00 526.00 -0.59%
WDC 2026-05-28 05:02:40527.00 526.00 -0.70%
WDC 2026-05-28 06:03:40523.50 522.00 -1.36%
WDC 2026-05-28 07:02:41527.10 522.29 -0.95%
WDC 2026-05-28 08:03:44528.00 525.09 -0.87%
WDC 2026-05-28 09:02:35531.95 526.03 0.07%
WDC 2026-05-28 09:08:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000162828026038632/0001628280-26-038632-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer)
WDC 2026-05-28 10:03:41538.34 537.58 1.37%
WDC 2026-05-28 11:02:41550.50 550.00 3.79%
WDC 2026-05-28 12:03:39545.99 545.41 2.89%
WDC 2026-05-28 13:02:37542.95 542.70 2.34%
WDC 2026-05-28 14:03:42534.21 534.01 0.68%
WDC 2026-05-28 15:02:52529.16 529.00 -0.31%
WDC 2026-05-28 16:03:43535.20 533.50 0.35%
WDC 2026-05-28 17:02:33535.00 533.00 0.47%
WDC 2026-05-28 18:03:23535.99 534.02 0.92%
WDC 2026-05-28 19:02:28535.00 534.00 0.81%
WDC 2026-05-28 20:03:230.00 0.00 0.82%
2026-05-29
WDC 2026-05-29 04:03:41539.00 538.00 1.34%
WDC 2026-05-29 05:02:33540.95 539.50 1.61%
WDC 2026-05-29 06:03:41539.88 537.10 1.14%
WDC 2026-05-29 07:02:34538.70 537.61 1.38%
WDC 2026-05-29 08:03:43539.11 536.00 1.18%
WDC 2026-05-29 09:02:48538.35 537.50 1.33%
WDC 2026-05-29 10:03:39532.01 531.00 0.16%
WDC 2026-05-29 11:02:37534.54 533.94 0.57%
WDC 2026-05-29 12:03:44531.79 531.19 0.04%
WDC 2026-05-29 12:54:04
Western Digital Stacks Up Poorly To Peers Like Micron, Don't Buy Here
WDC 2026-05-29 13:02:29527.43 527.10 -0.74%
WDC 2026-05-29 14:03:39521.45 521.00 -1.91%
WDC 2026-05-29 15:02:36521.33 521.04 -1.87%
WDC 2026-05-29 16:03:39530.00 529.00 -0.37%
WDC 2026-05-29 17:02:33530.00 528.50 -0.37%
WDC 2026-05-29 18:03:38530.00 528.50 -0.49%
WDC 2026-05-29 19:02:49529.30 528.50 -0.47%
WDC 2026-05-29 20:03:340.00 0.00 -0.46%
2026-06-01
WDC 2026-06-01 04:03:51536.31 535.28 0.90%
WDC 2026-06-01 05:02:35539.00 538.00 1.45%
WDC 2026-06-01 06:03:42538.68 537.60 1.29%
WDC 2026-06-01 07:02:32535.70 534.29 0.71%
WDC 2026-06-01 08:03:45535.88 534.51 0.62%
WDC 2026-06-01 09:02:41533.39 532.00 0.28%
WDC 2026-06-01 10:03:39546.10 545.64 2.76%
WDC 2026-06-01 11:02:34549.36 548.17 3.33%
WDC 2026-06-01 12:03:40552.23 551.57 3.91%
WDC 2026-06-01 13:03:04561.24 560.50 5.59%
WDC 2026-06-01 14:03:41556.13 555.53 4.60%
WDC 2026-06-01 15:02:39551.20 550.91 3.73%
WDC 2026-06-01 16:03:46546.80 545.78 2.82%
WDC 2026-06-01 17:02:36549.98 548.00 3.33%
WDC 2026-06-01 18:03:30548.75 547.40 3.04%
WDC 2026-06-01 19:02:42548.00 547.00 3.03%
WDC 2026-06-01 20:03:360.00 0.00 3.44%
WDC 2026-06-01 23:36:43
Western Digital: The AI Storage Trade Still Has Room To Run
2026-06-02
WDC 2026-06-02 04:03:43545.23 544.70 -0.25%
WDC 2026-06-02 05:02:43549.68 546.34 0.31%
WDC 2026-06-02 06:03:43551.00 548.54 0.64%
WDC 2026-06-02 07:02:36552.40 549.15 0.85%
WDC 2026-06-02 08:03:39553.25 552.10 1.20%
WDC 2026-06-02 09:02:31553.49 552.32 1.19%
WDC 2026-06-02 10:03:38563.87 563.12 3.21%
WDC 2026-06-02 11:02:36563.95 563.27 3.29%
WDC 2026-06-02 12:03:44559.88 559.24 2.56%
WDC 2026-06-02 13:02:34563.83 563.34 3.28%
WDC 2026-06-02 14:03:41565.75 565.46 3.65%
WDC 2026-06-02 15:02:45568.95 568.54 4.23%
WDC 2026-06-02 16:03:47567.00 565.00 3.70%
WDC 2026-06-02 17:02:34567.00 565.00 3.68%
WDC 2026-06-02 18:03:38565.75 564.60 3.42%
WDC 2026-06-02 19:02:27566.00 563.10 3.09%
WDC 2026-06-02 20:03:370.00 0.00 3.30%
2026-06-03
WDC 2026-06-03 00:47:19
Western Digital: Strong Margins, AI Story Intact
WDC 2026-06-03 04:03:44569.50 566.50 0.71%
WDC 2026-06-03 05:02:36573.00 570.79 1.81%
WDC 2026-06-03 06:03:41569.00 568.00 0.99%
WDC 2026-06-03 07:06:10570.00 567.50 0.90%
WDC 2026-06-03 08:00:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/106040/000119312526254621/0001193125-26-254621-index.htm
8-K - WESTERN DIGITAL CORP (0000106040) (Filer)
WDC 2026-06-03 08:03:38569.00 568.00 0.90%
WDC 2026-06-03 09:02:39567.93 565.60 0.66%
WDC 2026-06-03 10:03:38588.67 587.50 4.52%
WDC 2026-06-03 11:02:33596.34 595.79 6.05%
WDC 2026-06-03 12:03:38591.59 591.21 5.16%
WDC 2026-06-03 13:02:35587.10 586.53 4.34%
WDC 2026-06-03 14:03:36589.87 589.39 4.85%
WDC 2026-06-03 15:02:38591.58 591.20 5.20%
WDC 2026-06-03 16:03:37595.00 591.00 5.19%
WDC 2026-06-03 17:02:39588.20 585.00 3.97%
WDC 2026-06-03 18:03:38589.90 585.36 4.07%
WDC 2026-06-03 19:02:32585.00 583.00 3.68%
WDC 2026-06-03 20:03:380.00 0.00 3.35%
2026-06-04
WDC 2026-06-04 04:03:44583.00 580.00 -2.48%
WDC 2026-06-04 05:02:36572.00 566.79 -4.23%
WDC 2026-06-04 06:03:43574.75 568.00 -4.28%
WDC 2026-06-04 07:02:30570.00 567.00 -4.46%
WDC 2026-06-04 08:03:42568.75 567.16 -4.77%
WDC 2026-06-04 09:02:38571.00 570.00 -4.10%
WDC 2026-06-04 10:03:44580.00 579.34 -2.62%
WDC 2026-06-04 11:02:35582.13 581.48 -2.17%
WDC 2026-06-04 12:03:39591.40 590.91 -0.51%
WDC 2026-06-04 13:02:24589.62 588.60 -0.91%
WDC 2026-06-04 14:03:42586.91 586.60 -1.30%
WDC 2026-06-04 15:02:36580.59 580.29 -2.40%
WDC 2026-06-04 16:03:38574.10 573.00 -3.47%
WDC 2026-06-04 17:02:30576.70 572.50 -3.55%
WDC 2026-06-04 18:03:28570.96 570.00 -4.06%
WDC 2026-06-04 19:02:34573.90 568.01 -4.31%
WDC 2026-06-04 20:04:000.00 0.00 -4.51%
2026-06-05
WDC 2026-06-05 04:03:29568.00 562.86 -1.73%
WDC 2026-06-05 05:02:38567.95 560.50 -1.57%
WDC 2026-06-05 06:03:39565.90 563.20 -1.75%
WDC 2026-06-05 07:02:33561.45 560.50 -2.38%
WDC 2026-06-05 08:03:36559.00 556.00 -3.10%
WDC 2026-06-05 09:02:38549.78 548.60 -4.31%
WDC 2026-06-05 10:03:36543.99 543.00 -5.42%
WDC 2026-06-05 11:02:46543.22 542.50 -5.52%
WDC 2026-06-05 12:04:18533.80 533.24 -7.04%
WDC 2026-06-05 13:02:39523.23 522.69 -8.77%
WDC 2026-06-05 14:03:47524.33 524.00 -8.60%
WDC 2026-06-05 15:02:58515.86 515.49 -10.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.