investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDAY: Workday, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-14
WDAY 2026-04-14 12:04:02118.02 117.98 -1.72%
WDAY 2026-04-14 13:03:07118.49 118.46 -1.29%
WDAY 2026-04-14 14:04:02117.29 117.22 -2.37%
WDAY 2026-04-14 15:02:56118.04 117.98 -1.69%
WDAY 2026-04-14 16:03:51119.00 116.65 -2.00%
WDAY 2026-04-14 17:02:52120.00 116.65 -1.72%
WDAY 2026-04-14 18:04:23120.00 117.86 -1.72%
WDAY 2026-04-14 19:03:04120.00 116.65 -1.68%
WDAY 2026-04-14 20:04:100.00 0.00 -1.68%
2026-04-15
WDAY 2026-04-15 04:04:02120.31 112.00 0.39%
WDAY 2026-04-15 05:02:49128.00 112.00 0.69%
WDAY 2026-04-15 06:03:58119.99 112.00 0.69%
WDAY 2026-04-15 07:02:50119.98 118.00 0.13%
WDAY 2026-04-15 08:03:51119.98 114.75 0.13%
WDAY 2026-04-15 09:02:52119.98 118.00 1.13%
WDAY 2026-04-15 10:08:28121.59 121.41 3.04%
WDAY 2026-04-15 11:02:59121.23 121.16 2.80%
WDAY 2026-04-15 12:04:06122.88 122.77 4.09%
WDAY 2026-04-15 13:02:58123.62 123.52 4.79%
WDAY 2026-04-15 13:55:06
Workday: A Welcome Reset For The Long-Term Investor (Rating Upgrade)
WDAY 2026-04-15 14:03:56124.32 124.22 5.35%
WDAY 2026-04-15 15:03:00124.03 123.96 5.07%
WDAY 2026-04-15 16:04:08124.65 124.00 5.33%
WDAY 2026-04-15 17:03:07124.49 123.00 5.53%
WDAY 2026-04-15 18:04:01124.65 123.00 5.63%
WDAY 2026-04-15 19:03:13125.00 124.51 5.77%
WDAY 2026-04-15 20:04:090.00 0.00 5.79%
2026-04-16
WDAY 2026-04-16 04:04:23126.50 124.50 1.15%
WDAY 2026-04-16 05:02:59126.50 124.50 1.64%
WDAY 2026-04-16 06:04:07126.50 125.36 1.64%
WDAY 2026-04-16 07:03:23125.98 125.05 1.26%
WDAY 2026-04-16 08:04:05128.99 127.00 3.29%
WDAY 2026-04-16 09:02:57128.00 126.91 2.77%
WDAY 2026-04-16 10:03:54124.90 124.73 0.60%
WDAY 2026-04-16 11:03:04124.80 124.62 0.48%
WDAY 2026-04-16 12:03:59125.77 125.65 1.38%
WDAY 2026-04-16 13:02:54125.23 125.13 0.92%
WDAY 2026-04-16 14:03:56125.35 125.24 0.96%
WDAY 2026-04-16 15:03:18124.96 124.87 0.70%
WDAY 2026-04-16 16:03:58125.49 124.87 0.73%
WDAY 2026-04-16 17:03:04125.49 125.00 1.06%
WDAY 2026-04-16 18:04:06125.49 124.96 0.80%
WDAY 2026-04-16 19:03:15125.49 124.88 0.80%
WDAY 2026-04-16 20:04:290.00 0.00 1.06%
2026-04-17
WDAY 2026-04-17 04:04:12129.85 125.75 1.01%
WDAY 2026-04-17 05:03:05128.75 126.21 1.07%
WDAY 2026-04-17 06:04:00128.75 126.01 1.65%
WDAY 2026-04-17 07:03:12126.90 126.15 1.60%
WDAY 2026-04-17 08:04:06128.75 126.78 1.72%
WDAY 2026-04-17 09:02:56128.00 126.79 2.12%
WDAY 2026-04-17 10:04:17123.72 123.66 -0.97%
WDAY 2026-04-17 11:03:09124.57 124.45 -0.30%
WDAY 2026-04-17 12:04:16123.00 122.89 -1.55%
WDAY 2026-04-17 13:03:41123.30 123.21 -1.33%
WDAY 2026-04-17 14:04:22123.25 123.10 -1.31%
WDAY 2026-04-17 15:03:07124.31 124.27 -0.46%
WDAY 2026-04-17 16:04:10125.00 123.88 -1.27%
WDAY 2026-04-17 17:03:07125.00 123.00 -0.41%
WDAY 2026-04-17 18:04:06125.00 123.00 -0.37%
WDAY 2026-04-17 19:03:16125.00 123.60 -0.37%
WDAY 2026-04-17 20:04:430.00 0.00 0.10%
2026-04-20
WDAY 2026-04-20 04:04:01126.00 122.03 0.10%
WDAY 2026-04-20 05:03:06123.40 122.02 -0.20%
WDAY 2026-04-20 06:04:09125.47 121.00 -0.50%
WDAY 2026-04-20 07:03:00125.48 122.00 -0.22%
WDAY 2026-04-20 08:04:09123.27 122.56 -0.46%
WDAY 2026-04-20 09:02:59125.48 124.00 0.80%
WDAY 2026-04-20 10:04:07125.93 125.86 1.66%
WDAY 2026-04-20 11:02:50125.87 125.72 1.63%
WDAY 2026-04-20 12:04:03126.18 126.10 1.87%
WDAY 2026-04-20 13:03:05127.06 126.97 2.58%
WDAY 2026-04-20 14:04:05127.29 127.21 2.75%
WDAY 2026-04-20 15:03:05127.05 127.01 2.55%
WDAY 2026-04-20 16:03:48128.34 127.99 3.38%
WDAY 2026-04-20 17:02:55128.34 127.50 3.57%
WDAY 2026-04-20 18:04:01128.34 127.54 3.58%
WDAY 2026-04-20 19:03:37128.34 127.79 3.58%
WDAY 2026-04-20 20:04:160.00 0.00 3.65%
2026-04-21
WDAY 2026-04-21 04:04:13132.88 123.00 3.65%
WDAY 2026-04-21 05:02:59129.99 124.44 0.10%
WDAY 2026-04-21 06:03:57129.99 128.00 0.15%
WDAY 2026-04-21 08:04:02131.89 128.50 0.46%
WDAY 2026-04-21 09:02:53128.85 128.00 0.58%
WDAY 2026-04-21 10:03:59132.28 132.08 3.38%
WDAY 2026-04-21 11:02:52131.57 131.43 2.87%
WDAY 2026-04-21 12:04:04130.95 130.74 2.41%
WDAY 2026-04-21 13:03:01129.62 129.52 1.31%
WDAY 2026-04-21 14:04:03129.75 129.55 1.39%
WDAY 2026-04-21 15:03:16129.41 129.31 1.14%
WDAY 2026-04-21 16:04:09130.00 129.28 1.61%
WDAY 2026-04-21 17:02:43129.71 129.21 1.34%
WDAY 2026-04-21 18:03:59130.00 129.75 1.42%
WDAY 2026-04-21 19:03:06129.93 129.75 1.44%
WDAY 2026-04-21 20:03:580.00 0.00 1.56%
2026-04-22
WDAY 2026-04-22 04:04:13130.29 129.00 1.56%
WDAY 2026-04-22 05:03:12130.29 129.00 0.52%
WDAY 2026-04-22 06:04:03132.00 129.00 0.88%
WDAY 2026-04-22 07:03:06132.00 129.25 1.06%
WDAY 2026-04-22 08:04:12132.00 130.22 0.71%
WDAY 2026-04-22 09:02:57131.00 129.50 0.59%
WDAY 2026-04-22 10:04:10129.07 128.91 -0.13%
WDAY 2026-04-22 11:03:07127.57 127.39 -1.37%
WDAY 2026-04-22 12:05:28127.53 127.42 -1.32%
WDAY 2026-04-22 13:02:59127.36 127.21 -1.41%
WDAY 2026-04-22 14:03:56126.57 126.44 -2.05%
WDAY 2026-04-22 15:03:10125.77 125.65 -2.68%
WDAY 2026-04-22 16:04:21123.00 118.18 -7.66%
WDAY 2026-04-22 17:03:05119.50 119.02 -7.66%
WDAY 2026-04-22 18:04:02120.68 120.00 -6.76%
WDAY 2026-04-22 19:03:08120.50 120.25 -6.77%
WDAY 2026-04-22 20:04:130.00 0.00 -7.10%
2026-04-23
WDAY 2026-04-23 04:04:34120.90 120.15 -4.97%
WDAY 2026-04-23 05:03:09120.50 119.60 -5.10%
WDAY 2026-04-23 06:04:28120.89 119.00 -4.72%
WDAY 2026-04-23 07:03:01120.99 119.00 -4.43%
WDAY 2026-04-23 08:04:02122.49 119.00 -5.64%
WDAY 2026-04-23 09:02:58119.60 118.00 -6.26%
WDAY 2026-04-23 10:04:01116.15 116.01 -8.17%
WDAY 2026-04-23 11:03:30115.44 115.42 -8.64%
WDAY 2026-04-23 12:04:13114.28 114.21 -9.58%
WDAY 2026-04-23 13:03:07114.64 114.59 -9.28%
WDAY 2026-04-23 14:04:15115.80 115.66 -8.46%
WDAY 2026-04-23 15:03:03115.96 115.89 -8.28%
WDAY 2026-04-23 16:04:04114.79 114.00 -9.38%
WDAY 2026-04-23 17:03:03118.00 116.50 -7.96%
WDAY 2026-04-23 18:04:03117.39 116.50 -7.62%
WDAY 2026-04-23 19:03:11116.95 115.28 -8.84%
WDAY 2026-04-23 20:04:080.00 0.00 -8.18%
2026-04-24
WDAY 2026-04-24 04:04:23122.99 115.72 2.80%
WDAY 2026-04-24 05:03:07118.26 115.00 1.37%
WDAY 2026-04-24 06:04:11118.26 115.00 1.18%
WDAY 2026-04-24 07:02:59116.77 115.12 0.61%
WDAY 2026-04-24 08:04:03115.79 115.31 0.63%
WDAY 2026-04-24 09:02:57115.79 115.20 0.43%
WDAY 2026-04-24 10:04:06114.99 114.87 0.17%
WDAY 2026-04-24 11:02:53114.79 114.73 0.08%
WDAY 2026-04-24 12:04:48116.59 116.52 1.48%
WDAY 2026-04-24 13:02:56116.71 116.65 1.60%
WDAY 2026-04-24 14:03:57118.19 118.06 2.69%
WDAY 2026-04-24 15:03:07118.78 118.71 3.25%
WDAY 2026-04-24 16:03:57119.64 119.00 3.79%
WDAY 2026-04-24 16:46:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327811/000132781126000019/0001327811-26-000019-index.htm
8-K - Workday, Inc. (0001327811) (Filer)
WDAY 2026-04-24 17:03:23119.60 119.09 3.97%
WDAY 2026-04-24 18:04:05119.55 119.00 3.97%
WDAY 2026-04-24 19:03:27119.53 118.00 3.78%
WDAY 2026-04-24 20:04:360.00 0.00 3.78%
2026-04-27
WDAY 2026-04-27 04:04:19119.88 117.53 0.10%
WDAY 2026-04-27 05:02:58120.48 118.11 0.10%
WDAY 2026-04-27 06:04:00119.50 119.01 -0.59%
WDAY 2026-04-27 07:03:05119.48 119.01 -0.50%
WDAY 2026-04-27 08:03:58118.95 117.88 -1.18%
WDAY 2026-04-27 09:02:54118.95 117.00 -0.96%
WDAY 2026-04-27 10:03:56119.48 119.27 -0.33%
WDAY 2026-04-27 11:02:53119.86 119.62 -0.05%
WDAY 2026-04-27 12:04:01119.65 119.54 -0.13%
WDAY 2026-04-27 13:02:47119.25 119.12 -0.52%
WDAY 2026-04-27 14:03:59118.94 118.88 -0.77%
WDAY 2026-04-27 15:02:54117.67 117.61 -1.87%
WDAY 2026-04-27 16:04:03120.00 117.03 -1.54%
WDAY 2026-04-27 17:02:49119.50 117.03 -1.54%
WDAY 2026-04-27 18:03:38119.10 117.03 -0.33%
WDAY 2026-04-27 19:02:50119.00 117.03 -0.33%
WDAY 2026-04-27 20:03:440.00 0.00 -0.94%
2026-04-28
WDAY 2026-04-28 04:03:59118.97 117.06 0.37%
WDAY 2026-04-28 05:02:46118.97 117.90 0.48%
WDAY 2026-04-28 06:03:51118.97 117.91 0.48%
WDAY 2026-04-28 07:02:50118.81 117.91 0.42%
WDAY 2026-04-28 08:03:59118.81 117.91 0.60%
WDAY 2026-04-28 09:02:48123.70 119.40 1.32%
WDAY 2026-04-28 10:03:48121.08 120.81 2.66%
WDAY 2026-04-28 11:02:45120.39 120.13 2.02%
WDAY 2026-04-28 12:03:49121.55 121.42 3.04%
WDAY 2026-04-28 13:03:00121.42 121.37 2.98%
WDAY 2026-04-28 14:03:52121.12 120.99 2.71%
WDAY 2026-04-28 15:02:49121.32 121.20 2.86%
WDAY 2026-04-28 16:03:55121.70 120.90 2.76%
WDAY 2026-04-28 17:02:55121.13 120.70 2.83%
WDAY 2026-04-28 18:05:03121.17 120.70 2.76%
WDAY 2026-04-28 19:03:01122.40 120.72 3.12%
WDAY 2026-04-28 20:03:590.00 0.00 3.12%
2026-04-29
WDAY 2026-04-29 04:04:11123.94 121.00 3.12%
WDAY 2026-04-29 05:02:55123.95 120.71 -0.15%
WDAY 2026-04-29 06:03:59123.95 120.71 -0.36%
WDAY 2026-04-29 07:02:56121.00 120.50 -0.17%
WDAY 2026-04-29 08:03:58122.99 120.50 -0.58%
WDAY 2026-04-29 09:02:56122.00 120.00 -1.05%
WDAY 2026-04-29 10:03:59118.48 118.31 -2.37%
WDAY 2026-04-29 11:02:53119.82 119.72 -1.15%
WDAY 2026-04-29 12:03:59120.28 120.17 -0.77%
WDAY 2026-04-29 13:02:56119.40 119.34 -1.52%
WDAY 2026-04-29 14:04:11120.73 120.60 -0.41%
WDAY 2026-04-29 15:02:52121.59 121.53 0.34%
WDAY 2026-04-29 16:04:02121.95 121.18 0.59%
WDAY 2026-04-29 17:03:02122.25 121.00 -0.05%
WDAY 2026-04-29 18:04:00122.33 120.70 0.97%
WDAY 2026-04-29 19:03:02122.36 120.70 0.66%
WDAY 2026-04-29 20:04:050.00 0.00 0.66%
2026-04-30
WDAY 2026-04-30 04:03:58123.00 120.00 0.66%
WDAY 2026-04-30 05:02:54123.00 120.00 -0.52%
WDAY 2026-04-30 06:04:01122.49 120.00 -0.52%
WDAY 2026-04-30 07:02:58121.56 120.00 -1.84%
WDAY 2026-04-30 08:03:59121.57 121.00 -0.78%
WDAY 2026-04-30 09:02:55121.93 121.00 -0.78%
WDAY 2026-04-30 10:03:55119.74 119.66 -2.21%
WDAY 2026-04-30 11:02:55121.89 121.80 -0.50%
WDAY 2026-04-30 12:03:58121.21 121.09 -1.06%
WDAY 2026-04-30 13:02:46120.72 120.61 -1.48%
WDAY 2026-04-30 14:03:59121.46 121.40 -0.81%
WDAY 2026-04-30 15:03:13121.82 121.69 -0.55%
WDAY 2026-04-30 16:04:04128.46 128.00 4.12%
WDAY 2026-04-30 17:03:11128.00 127.00 4.37%
WDAY 2026-04-30 18:04:05128.50 127.18 4.63%
WDAY 2026-04-30 19:03:07128.35 126.50 3.33%
WDAY 2026-04-30 20:04:090.00 0.00 2.94%
2026-05-01
WDAY 2026-05-01 04:04:06126.50 124.11 2.94%
WDAY 2026-05-01 05:02:57126.45 124.11 2.94%
WDAY 2026-05-01 06:04:00126.45 124.12 2.67%
WDAY 2026-05-01 07:03:03126.45 125.51 2.45%
WDAY 2026-05-01 08:04:04128.00 125.51 3.39%
WDAY 2026-05-01 09:02:52128.00 124.75 4.44%
WDAY 2026-05-01 10:04:01122.64 122.11 -0.02%
WDAY 2026-05-01 11:03:56125.05 124.84 2.14%
WDAY 2026-05-01 12:04:03126.10 125.99 2.94%
WDAY 2026-05-01 13:03:01125.62 125.53 2.56%
WDAY 2026-05-01 14:04:03126.07 125.94 2.96%
WDAY 2026-05-01 15:02:57126.01 125.84 2.88%
WDAY 2026-05-01 16:04:21127.26 124.75 3.67%
WDAY 2026-05-01 17:02:45126.88 124.75 3.57%
WDAY 2026-05-01 18:03:54126.90 126.30 3.69%
WDAY 2026-05-01 19:03:19126.90 124.75 3.68%
WDAY 2026-05-01 20:03:580.00 0.00 3.68%
2026-05-04
WDAY 2026-05-04 04:04:07128.87 125.28 3.68%
WDAY 2026-05-04 05:02:48128.87 125.28 0.04%
WDAY 2026-05-04 06:04:04128.50 125.28 0.02%
WDAY 2026-05-04 07:02:55128.50 125.28 0.01%
WDAY 2026-05-04 08:03:55128.50 125.28 -0.33%
WDAY 2026-05-04 09:03:07127.81 126.81 0.25%
WDAY 2026-05-04 10:04:53129.10 128.94 1.67%
WDAY 2026-05-04 11:02:57130.09 129.90 2.49%
WDAY 2026-05-04 12:04:06129.76 129.62 2.24%
WDAY 2026-05-04 13:03:05129.54 129.38 2.05%
WDAY 2026-05-04 14:04:50129.20 129.05 1.81%
WDAY 2026-05-04 15:02:59128.31 128.21 1.04%
WDAY 2026-05-04 16:04:00129.75 127.50 0.43%
WDAY 2026-05-04 17:03:04129.75 127.50 0.76%
WDAY 2026-05-04 18:03:58129.75 127.50 0.46%
WDAY 2026-05-04 19:02:57128.20 127.00 0.43%
WDAY 2026-05-04 20:04:070.00 0.00 0.43%
2026-05-05
WDAY 2026-05-05 04:04:30130.99 126.29 0.43%
WDAY 2026-05-05 05:03:21130.00 126.29 0.46%
WDAY 2026-05-05 06:03:57130.00 126.30 0.48%
WDAY 2026-05-05 07:02:57130.00 128.61 0.60%
WDAY 2026-05-05 08:03:59130.00 127.91 1.49%
WDAY 2026-05-05 09:02:58130.00 128.69 0.87%
WDAY 2026-05-05 10:03:58126.20 126.10 -1.40%
WDAY 2026-05-05 11:02:56126.70 126.61 -0.98%
WDAY 2026-05-05 12:04:15125.68 125.49 -1.80%
WDAY 2026-05-05 13:03:04126.71 126.52 -0.97%
WDAY 2026-05-05 14:04:02127.38 127.24 -0.45%
WDAY 2026-05-05 15:02:57128.19 128.08 0.24%
WDAY 2026-05-05 16:04:03129.75 128.93 0.99%
WDAY 2026-05-05 17:02:48129.75 127.95 0.65%
WDAY 2026-05-05 18:03:53128.88 127.96 0.63%
WDAY 2026-05-05 19:03:04129.75 127.96 0.63%
WDAY 2026-05-05 20:04:130.00 0.00 0.58%
2026-05-06
WDAY 2026-05-06 04:04:32129.75 126.00 -0.80%
WDAY 2026-05-06 05:02:35129.75 127.81 -0.85%
WDAY 2026-05-06 06:03:42129.74 128.00 -0.68%
WDAY 2026-05-06 07:02:39129.75 128.21 0.06%
WDAY 2026-05-06 08:03:44129.75 128.25 -0.21%
WDAY 2026-05-06 09:02:37128.45 128.11 -0.43%
WDAY 2026-05-06 10:03:43125.25 124.87 -3.00%
WDAY 2026-05-06 11:02:40124.57 124.48 -3.39%
WDAY 2026-05-06 12:03:46123.72 123.56 -4.11%
WDAY 2026-05-06 13:02:38124.03 123.91 -3.83%
WDAY 2026-05-06 14:04:00123.70 123.59 -4.10%
WDAY 2026-05-06 15:02:54121.99 121.93 -5.41%
WDAY 2026-05-06 16:03:46123.00 122.00 -4.82%
WDAY 2026-05-06 17:02:45123.20 122.25 -4.94%
WDAY 2026-05-06 18:04:52123.20 122.25 -4.56%
WDAY 2026-05-06 19:02:30123.20 122.85 -4.55%
WDAY 2026-05-06 20:03:410.00 0.00 -4.36%
2026-05-07
WDAY 2026-05-07 04:03:42131.00 122.06 -4.36%
WDAY 2026-05-07 05:02:37131.00 122.06 0.38%
WDAY 2026-05-07 06:04:29131.00 122.80 0.87%
WDAY 2026-05-07 07:02:47125.28 124.47 1.82%
WDAY 2026-05-07 08:03:46125.76 125.00 2.01%
WDAY 2026-05-07 09:02:36127.50 125.50 2.65%
WDAY 2026-05-07 09:05:37
Workday: Caught In The Middle Of The Software Reinvention
WDAY 2026-05-07 10:03:37129.72 129.58 5.49%
WDAY 2026-05-07 11:02:36131.84 131.63 7.13%
WDAY 2026-05-07 12:03:37131.64 131.43 6.84%
WDAY 2026-05-07 13:02:42131.44 131.24 6.74%
WDAY 2026-05-07 14:03:43132.81 132.68 7.81%
WDAY 2026-05-07 15:02:35132.56 132.41 7.66%
WDAY 2026-05-07 16:03:41132.00 130.50 6.68%
WDAY 2026-05-07 17:02:35127.00 126.50 3.42%
WDAY 2026-05-07 18:03:31127.50 126.66 3.30%
WDAY 2026-05-07 19:02:37128.25 126.00 3.91%
WDAY 2026-05-07 20:03:350.00 0.00 3.34%
2026-05-08
WDAY 2026-05-08 04:03:45129.97 126.01 -1.50%
WDAY 2026-05-08 05:02:49129.97 126.01 -1.18%
WDAY 2026-05-08 06:03:42128.35 126.01 -2.27%
WDAY 2026-05-08 07:02:47128.97 127.50 -2.19%
WDAY 2026-05-08 08:03:41128.40 127.50 -2.58%
WDAY 2026-05-08 09:02:34127.99 126.50 -3.52%
WDAY 2026-05-08 10:03:39125.25 125.00 -4.74%
WDAY 2026-05-08 11:02:56125.55 125.38 -4.45%
WDAY 2026-05-08 12:03:44126.33 126.19 -3.81%
WDAY 2026-05-08 13:02:35126.98 126.80 -3.25%
WDAY 2026-05-08 14:03:41127.29 127.20 -2.97%
WDAY 2026-05-08 15:02:39127.06 127.00 -3.09%
WDAY 2026-05-08 16:03:41128.00 127.33 -2.32%
WDAY 2026-05-08 17:02:36128.00 126.00 -2.66%
WDAY 2026-05-08 18:03:30128.00 127.53 -2.66%
WDAY 2026-05-08 19:02:34128.25 127.51 -2.22%
WDAY 2026-05-08 20:03:400.00 0.00 -2.28%
2026-05-11
WDAY 2026-05-11 04:03:46128.00 121.00 -2.28%
WDAY 2026-05-11 05:02:33127.99 127.50 -0.15%
WDAY 2026-05-11 06:03:38128.00 125.20 -0.30%
WDAY 2026-05-11 07:02:32129.99 127.18 0.28%
WDAY 2026-05-11 08:03:35127.57 126.52 -0.36%
WDAY 2026-05-11 09:02:35128.00 126.72 -0.40%
WDAY 2026-05-11 10:03:37124.75 124.54 -2.44%
WDAY 2026-05-11 11:02:33122.41 122.34 -4.17%
WDAY 2026-05-11 12:03:46122.51 122.44 -4.10%
WDAY 2026-05-11 13:02:40121.80 121.65 -4.69%
WDAY 2026-05-11 14:03:32121.13 121.03 -5.13%
WDAY 2026-05-11 15:02:48121.45 121.33 -4.94%
WDAY 2026-05-11 16:03:30121.70 120.58 -4.95%
WDAY 2026-05-11 17:02:38121.70 120.58 -4.80%
WDAY 2026-05-11 18:03:39121.70 121.30 -5.02%
WDAY 2026-05-11 19:02:42121.70 121.30 -5.05%
WDAY 2026-05-11 20:03:340.00 0.00 -4.91%
2026-05-12
WDAY 2026-05-12 04:03:45121.42 120.00 -4.91%
WDAY 2026-05-12 05:02:38124.14 120.00 0.28%
WDAY 2026-05-12 06:03:44121.49 118.00 0.28%
WDAY 2026-05-12 07:02:40121.59 118.00 -0.25%
WDAY 2026-05-12 08:03:43126.04 120.00 -0.16%
WDAY 2026-05-12 09:02:42123.48 121.91 1.40%
WDAY 2026-05-12 10:03:43121.37 121.19 -0.11%
WDAY 2026-05-12 11:02:32121.61 121.35 0.05%
WDAY 2026-05-12 12:03:40121.08 120.98 -0.27%
WDAY 2026-05-12 13:02:36119.50 119.36 -1.57%
WDAY 2026-05-12 14:03:43119.31 119.21 -1.72%
WDAY 2026-05-12 15:02:37118.66 118.58 -2.20%
WDAY 2026-05-12 16:03:47120.75 118.75 -2.20%
WDAY 2026-05-12 17:02:36120.00 118.49 -1.98%
WDAY 2026-05-12 18:03:32120.00 119.06 -1.94%
WDAY 2026-05-12 19:02:37120.00 119.06 -1.93%
WDAY 2026-05-12 20:03:430.00 0.00 -1.98%
2026-05-13
WDAY 2026-05-13 04:03:50121.90 115.11 0.18%
WDAY 2026-05-13 05:02:52121.90 117.51 0.52%
WDAY 2026-05-13 06:03:36121.90 118.61 0.17%
WDAY 2026-05-13 07:02:31121.87 118.65 0.31%
WDAY 2026-05-13 08:03:37121.89 117.51 -0.51%
WDAY 2026-05-13 09:02:31118.00 116.28 -0.68%
WDAY 2026-05-13 10:03:43115.93 115.70 -2.31%
WDAY 2026-05-13 11:02:32114.71 114.52 -3.23%
WDAY 2026-05-13 12:03:44112.98 112.92 -4.68%
WDAY 2026-05-13 13:02:40113.38 113.28 -4.33%
WDAY 2026-05-13 14:03:34114.76 114.65 -3.26%
WDAY 2026-05-13 15:02:31115.96 115.89 -2.21%
WDAY 2026-05-13 16:03:40116.75 115.00 -1.79%
WDAY 2026-05-13 17:02:42117.45 115.25 -0.94%
WDAY 2026-05-13 18:03:36118.00 116.62 -1.68%
WDAY 2026-05-13 19:02:36118.00 116.20 -1.59%
WDAY 2026-05-13 20:03:390.00 0.00 -1.59%
2026-05-14
WDAY 2026-05-14 04:03:46117.99 113.01 -1.59%
WDAY 2026-05-14 05:02:39117.29 113.01 -1.59%
WDAY 2026-05-14 06:03:41117.99 113.88 0.74%
WDAY 2026-05-14 07:02:39117.79 116.00 0.48%
WDAY 2026-05-14 08:03:39117.59 117.08 0.79%
WDAY 2026-05-14 09:02:43117.56 117.01 0.46%
WDAY 2026-05-14 10:03:50118.59 118.34 1.85%
WDAY 2026-05-14 11:02:35120.10 119.90 2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.