| WDAY | 1970-01-01 03:00:00 | 221.98 | 203.50 | 2.62% |
| WDAY | 2020-11-12 15:02:20 | 235.00 | 212.00 | 2.62% |
| WDAY | 2020-11-12 16:02:20 | 222.00 | 215.00 | 1.27% |
| WDAY | 2020-11-12 17:02:24 | 223.20 | 222.96 | 2.29% |
| WDAY | 2020-11-12 18:02:21 | 222.37 | 222.15 | 1.69% |
| WDAY | 2020-11-12 19:02:21 | 223.11 | 222.81 | 1.98% |
| WDAY | 2020-11-12 20:02:20 | 220.07 | 219.86 | 0.66% |
| WDAY | 2020-11-12 21:02:20 | 221.98 | 221.83 | 1.43% |
| WDAY | 2020-11-12 22:02:21 | 219.05 | 218.80 | 0.17% |
| WDAY | 2020-11-12 23:02:20 | 224.00 | 219.81 | 0.54% |
| WDAY | 2020-11-13 01:11:58 | 223.39 | 219.81 | 2.02% |
| WDAY | 2020-11-13 02:02:19 | 223.38 | 218.00 | 2.02% |
| WDAY | 2020-11-13 03:02:19 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 04:02:19 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 05:02:20 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 06:02:20 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 07:02:20 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 08:02:21 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 09:02:22 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 10:02:21 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 11:02:19 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 12:02:21 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 13:02:21 | 223.99 | 218.00 | 2.02% |
| WDAY | 2020-11-13 14:02:20 | 229.99 | 170.00 | 2.02% |
| WDAY | 2020-11-13 15:02:21 | 229.99 | 185.78 | 0.42% |
| WDAY | 2020-11-13 16:02:21 | 228.00 | 218.00 | 0.42% |
| WDAY | 2020-11-13 17:02:31 | 222.36 | 222.13 | -0.48% |
| WDAY | 2020-11-13 18:02:23 | 219.37 | 219.06 | -1.92% |
| WDAY | 2020-11-13 19:02:21 | 221.42 | 221.30 | -0.93% |
| WDAY | 2020-11-13 20:02:21 | 221.87 | 221.74 | -0.73% |
| WDAY | 2020-11-13 21:02:22 | 219.80 | 219.62 | -1.62% |
| WDAY | 2020-11-13 22:02:23 | 220.92 | 220.78 | -1.12% |
| WDAY | 2020-11-13 23:02:21 | 224.05 | 218.00 | -0.64% |
| WDAY | 2020-11-14 01:09:51 | 224.05 | 222.69 | 0.08% |
| WDAY | 2020-11-14 02:02:19 | 223.90 | 222.02 | 0.85% |
| WDAY | 2020-11-14 03:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 04:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 05:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 06:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 07:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 08:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 09:02:19 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 10:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 11:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 12:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 13:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 14:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 15:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 16:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 17:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 18:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 19:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 20:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 21:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 22:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-14 23:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 01:15:59 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 02:02:19 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 03:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 04:02:19 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 05:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 06:02:19 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 07:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 08:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 09:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 10:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 11:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 12:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 13:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 14:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 15:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 16:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 17:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 18:02:22 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 19:02:22 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 20:02:22 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 21:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 22:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-15 23:02:28 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 01:13:45 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 02:02:22 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 03:02:19 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 04:02:19 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 05:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 06:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 07:02:21 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 08:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 09:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 10:02:20 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 11:02:22 | 223.70 | 222.02 | 1.30% |
| WDAY | 2020-11-16 12:02:21 | 223.70 | 222.00 | 1.30% |
| WDAY | 2020-11-16 13:02:21 | 223.70 | 222.00 | 1.30% |
| WDAY | 2020-11-16 14:02:22 | 223.70 | 222.28 | 1.30% |
| WDAY | 2020-11-16 15:02:20 | 223.70 | 212.00 | 0.69% |
| WDAY | 2020-11-16 16:02:25 | 227.50 | 220.00 | 0.48% |
| WDAY | 2020-11-16 17:02:28 | 222.90 | 222.49 | -0.48% |
| WDAY | 2020-11-16 18:02:23 | 224.73 | 224.52 | 0.63% |
| WDAY | 2020-11-16 19:02:22 | 224.78 | 224.59 | 0.45% |
| WDAY | 2020-11-16 20:02:22 | 222.64 | 222.46 | -0.52% |
| WDAY | 2020-11-16 21:02:23 | 223.07 | 223.02 | -0.29% |
| WDAY | 2020-11-16 22:02:23 | 224.60 | 224.46 | 0.36% |
| WDAY | 2020-11-16 23:02:21 | 227.49 | 223.00 | 0.57% |
| WDAY | 2020-11-17 01:10:11 | 227.86 | 225.56 | 2.55% |
| WDAY | 2020-11-17 02:02:20 | 225.70 | 225.56 | 2.58% |
| WDAY | 2020-11-17 03:02:20 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 04:02:21 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 05:02:21 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 06:02:22 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 07:02:21 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 08:02:21 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 09:02:22 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 10:02:22 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 11:02:20 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 12:02:23 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 13:02:23 | 227.86 | 224.11 | 2.27% |
| WDAY | 2020-11-17 14:02:22 | 229.99 | 225.55 | 2.27% |
| WDAY | 2020-11-17 15:02:22 | 229.50 | 225.59 | 2.89% |
| WDAY | 2020-11-17 16:02:23 | 226.60 | 226.25 | 2.85% |
| WDAY | 2020-11-17 17:04:16 | 223.27 | 222.78 | -1.47% |
| WDAY | 2020-11-17 18:02:23 | 225.80 | 225.66 | -1.05% |
| WDAY | 2020-11-17 19:02:22 | 226.15 | 226.00 | -0.54% |
| WDAY | 2020-11-17 20:02:21 | 224.86 | 224.75 | -0.15% |
| WDAY | 2020-11-17 21:02:23 | 226.25 | 226.11 | -0.47% |
| WDAY | 2020-11-17 22:02:22 | 227.21 | 227.12 | -0.84% |
| WDAY | 2020-11-17 23:02:22 | 226.29 | 226.16 | -0.42% |
| WDAY | 2020-11-18 01:08:29 | 226.78 | 224.09 | 1.04% |
| WDAY | 2020-11-18 02:04:13 | 227.12 | 224.09 | 1.04% |
| WDAY | 2020-11-18 03:02:20 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 04:02:20 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 05:02:21 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 06:02:21 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 07:02:23 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 08:02:20 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 09:02:20 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 10:02:22 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 11:02:21 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 12:02:26 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 13:02:24 | 226.20 | 225.58 | 1.04% |
| WDAY | 2020-11-18 14:02:22 | 231.99 | 181.00 | 1.04% |
| WDAY | 2020-11-18 15:02:23 | 229.94 | 181.00 | 1.58% |
| WDAY | 2020-11-18 16:02:25 | 228.00 | 227.03 | 1.25% |
| WDAY | 2020-11-18 17:03:28 | 226.85 | 226.57 | -1.34% |
| WDAY | 2020-11-18 18:02:25 | 223.45 | 223.30 | -1.02% |
| WDAY | 2020-11-18 19:02:24 | 225.20 | 225.02 | -0.96% |
| WDAY | 2020-11-18 20:02:24 | 224.71 | 224.59 | -1.17% |
| WDAY | 2020-11-18 21:02:21 | 224.09 | 224.02 | -1.43% |
| WDAY | 2020-11-18 22:02:24 | 224.67 | 224.56 | -1.18% |
| WDAY | 2020-11-18 23:02:22 | 223.63 | 223.51 | -1.45% |
| WDAY | 2020-11-19 01:08:40 | 226.08 | 223.00 | -1.10% |
| WDAY | 2020-11-19 02:02:20 | 223.98 | 223.00 | -1.24% |
| WDAY | 2020-11-19 03:02:22 | 223.40 | 223.13 | -1.41% |
| WDAY | 2020-11-19 04:02:21 | 224.59 | 224.23 | -1.41% |
| WDAY | 2020-11-19 05:02:21 | 225.07 | 224.93 | -1.41% |
| WDAY | 2020-11-19 06:02:22 | 224.98 | 224.92 | -1.41% |
| WDAY | 2020-11-19 07:02:22 | 225.25 | 225.11 | -1.41% |
| WDAY | 2020-11-19 08:02:20 | 224.57 | 224.41 | -1.41% |
| WDAY | 2020-11-19 09:02:21 | 224.88 | 224.76 | -1.41% |
| WDAY | 2020-11-19 10:02:21 | 225.84 | 225.71 | -1.41% |
| WDAY | 2020-11-19 11:02:23 | 225.84 | 225.71 | -1.41% |
| WDAY | 2020-11-19 12:02:22 | 225.84 | 225.71 | -1.41% |
| WDAY | 2020-11-19 13:02:21 | 225.84 | 225.71 | -1.41% |
| WDAY | 2020-11-19 14:02:25 | 225.84 | 225.71 | -1.41% |
| WDAY | 2020-11-19 15:02:24 | 230.00 | 224.02 | -1.41% |
| WDAY | 2020-11-19 16:02:25 | 224.40 | 223.70 | -1.40% |
| WDAY | 2020-11-19 17:04:41 | 227.91 | 227.62 | 1.85% |
| WDAY | 2020-11-19 18:02:25 | 230.68 | 230.59 | 3.13% |
| WDAY | 2020-11-19 19:02:38 | 231.79 | 231.69 | 3.61% |
| WDAY | 2020-11-19 20:02:23 | 228.93 | 228.73 | 2.34% |
| WDAY | 2020-11-19 21:02:23 | 228.78 | 228.71 | 2.28% |
| WDAY | 2020-11-19 22:02:22 | 229.49 | 229.35 | 2.59% |
| WDAY | 2020-11-19 23:02:22 | 230.93 | 230.71 | 3.19% |
| WDAY | 2020-11-20 01:09:50 | 225.90 | 224.18 | 0.00% |
| WDAY | 2020-11-20 02:02:21 | 224.50 | 223.65 | -0.60% |
| WDAY | 2020-11-20 03:02:21 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 04:02:20 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 05:02:20 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 06:02:21 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 07:02:20 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 08:02:21 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 09:02:25 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 10:02:23 | 249.99 | 212.14 | -0.58% |
| WDAY | 2020-11-20 11:02:21 | 230.00 | 212.14 | -0.58% |
| WDAY | 2020-11-20 12:02:22 | 224.00 | 222.50 | -0.42% |
| WDAY | 2020-11-20 13:02:23 | 225.93 | 223.50 | -1.53% |
| WDAY | 2020-11-20 14:02:22 | 224.50 | 223.11 | -0.84% |
| WDAY | 2020-11-20 15:02:24 | 223.00 | 222.98 | -0.89% |
| WDAY | 2020-11-20 16:02:23 | 222.88 | 222.51 | -1.06% |
| WDAY | 2020-11-20 17:02:38 | 213.62 | 213.36 | -7.33% |
| WDAY | 2020-11-20 18:02:24 | 216.96 | 216.80 | -5.93% |
| WDAY | 2020-11-20 19:02:23 | 215.23 | 214.96 | -6.66% |
| WDAY | 2020-11-20 20:02:21 | 212.71 | 212.58 | -7.78% |
| WDAY | 2020-11-20 21:02:24 | 212.99 | 212.87 | -7.62% |
| WDAY | 2020-11-20 22:02:22 | 212.44 | 212.33 | -7.86% |
| WDAY | 2020-11-20 23:02:20 | 209.34 | 209.25 | -9.18% |
| WDAY | 2020-11-21 00:37:59 | Heavy options volume $BGCP $AYRO $SBSW $GMHI $XHB $STNE $WDAY $IDEX $XRX $HLF $GLUU $SPI $AMCX $WBT $TRNE $IPOC $PVG $FEYE $SOLO #BlackBoxStocks #trading #learntotrade #stocks #stockstowatch #daytrading #scalptrading #optionstrading #swingtrading #wallstreet #StockMarket #money https://t.co/bwKp14IaIk Highlight |
| WDAY | 2020-11-21 01:08:30 | 210.00 | 209.44 | -4.93% |
| WDAY | 2020-11-21 02:02:20 | 210.55 | 210.00 | -4.74% |
| WDAY | 2020-11-21 03:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 04:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 05:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 06:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 07:02:24 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 08:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 08:03:34 | If you really want to make a huge profit on stock trading. It's very Helpful for you:~ https://t.co/G2ilfYZkIr
$ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/1YsOxP7SCX |
| WDAY | 2020-11-21 09:02:19 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 10:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 11:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 11:24:14 | The most profitable chat room with live trade alerts. Free trial." Trading Strategy: Equities, Options, Technical, Day Trader.https://t.co/0vQUBwujOi
$ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/RS2LBBTIoY |
| WDAY | 2020-11-21 12:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 13:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 13:14:45 | RT @AjTrader7: Good Morning Traders Some Tickers that have my interest this morning:
$AYRO
$FEYE
$BLNK
$YSG
$HIBB
$GSX
$BNTX
$WSM
$WDAY
$ZM… Highlight |
| WDAY | 2020-11-21 14:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 15:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 16:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 17:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 18:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 19:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 20:02:23 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 21:02:23 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 22:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-21 23:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 01:13:08 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 02:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 03:02:19 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 04:02:19 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 05:02:19 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 06:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 07:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 08:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 09:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 10:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 11:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 12:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 13:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 14:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 15:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 16:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 17:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 18:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 19:02:24 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 20:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 21:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 22:02:21 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-22 23:02:26 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 01:11:33 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 02:02:19 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 03:02:19 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 04:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 05:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 06:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 07:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 08:02:20 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 09:02:22 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 10:02:23 | 230.00 | 208.00 | -4.90% |
| WDAY | 2020-11-23 11:02:22 | 230.00 | 209.40 | -4.90% |
| WDAY | 2020-11-23 12:02:23 | 214.00 | 210.10 | -4.90% |
| WDAY | 2020-11-23 13:02:22 | 214.00 | 210.50 | -4.90% |
| WDAY | 2020-11-23 14:02:23 | 211.38 | 209.40 | -4.90% |
| WDAY | 2020-11-23 15:02:23 | 210.00 | 208.88 | -5.06% |
| WDAY | 2020-11-23 16:02:23 | 209.80 | 209.40 | -4.78% |
| WDAY | 2020-11-23 17:02:36 | 207.55 | 207.41 | -1.00% |
| WDAY | 2020-11-23 18:02:27 | 208.20 | 208.05 | -0.65% |
| WDAY | 2020-11-23 19:02:24 | 207.69 | 207.60 | -0.87% |
| WDAY | 2020-11-23 20:02:22 | 206.94 | 206.83 | -1.27% |
| WDAY | 2020-11-23 21:02:22 | 206.98 | 206.86 | -1.22% |
| WDAY | 2020-11-23 22:02:22 | 208.90 | 208.73 | -0.33% |
| WDAY | 2020-11-23 23:02:22 | 207.16 | 207.03 | -1.16% |
| WDAY | 2020-11-24 01:08:57 | 208.27 | 207.88 | -1.08% |
| WDAY | 2020-11-24 02:02:21 | 208.50 | 208.01 | -0.97% |
| WDAY | 2020-11-24 03:02:21 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 04:02:21 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 05:02:22 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 06:02:20 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 07:02:23 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 08:02:19 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 09:02:27 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 10:02:23 | 215.00 | 206.91 | -1.24% |
| WDAY | 2020-11-24 11:02:24 | 215.00 | 208.45 | -1.24% |
| WDAY | 2020-11-24 12:02:27 | 215.00 | 208.45 | -0.97% |
| WDAY | 2020-11-24 13:02:23 | 208.45 | 207.10 | -0.97% |
| WDAY | 2020-11-24 14:02:32 | 209.29 | 207.10 | -0.97% |
| WDAY | 2020-11-24 15:02:27 | 208.70 | 208.60 | -0.86% |
| WDAY | 2020-11-24 16:02:28 | 208.70 | 208.20 | -0.86% |
| WDAY | 2020-11-24 17:04:12 | 208.08 | 207.90 | 0.09% |
| WDAY | 2020-11-24 18:02:28 | 208.46 | 208.33 | 0.31% |
| WDAY | 2020-11-24 19:03:37 | 210.06 | 209.81 | 1.08% |
| WDAY | 2020-11-24 20:02:22 | 211.43 | 211.35 | 1.78% |
| WDAY | 2020-11-24 21:02:23 | 211.97 | 211.85 | 2.03% |
| WDAY | 2020-11-24 22:02:23 | 211.77 | 211.70 | 1.96% |
| WDAY | 2020-11-24 23:02:23 | 213.48 | 212.51 | 2.60% |
| WDAY | 2020-11-25 01:08:41 | 213.48 | 212.50 | 2.26% |
| WDAY | 2020-11-25 02:02:20 | 213.45 | 212.50 | 2.14% |
| WDAY | 2020-11-25 03:02:22 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 04:02:21 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 05:02:24 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 06:02:21 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 07:02:23 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 08:02:20 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 09:02:20 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 10:02:22 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 11:02:21 | 213.45 | 212.50 | 2.35% |
| WDAY | 2020-11-25 12:02:22 | 218.14 | 210.00 | 2.35% |
| WDAY | 2020-11-25 13:02:23 | 218.14 | 210.00 | 2.35% |
| WDAY | 2020-11-25 14:02:23 | 214.69 | 210.04 | 2.18% |
| WDAY | 2020-11-25 15:02:23 | 214.47 | 212.05 | 2.23% |
| WDAY | 2020-11-25 16:02:23 | 213.00 | 212.50 | 2.14% |
| WDAY | 2020-11-25 17:05:34 | 212.83 | 212.42 | -0.23% |
| WDAY | 2020-11-25 18:02:28 | 212.27 | 212.14 | -0.47% |
| WDAY | 2020-11-25 19:02:23 | 212.56 | 212.48 | -0.31% |
| WDAY | 2020-11-25 20:02:24 | 215.73 | 215.54 | 1.18% |
| WDAY | 2020-11-25 21:02:23 | 215.11 | 214.97 | 0.87% |
| WDAY | 2020-11-25 22:02:27 | 215.36 | 215.24 | 1.01% |
| WDAY | 2020-11-25 23:02:23 | 215.93 | 214.48 | 0.80% |
| WDAY | 2020-11-26 01:10:36 | 215.35 | 214.41 | 0.37% |
| WDAY | 2020-11-26 02:02:21 | 215.00 | 214.41 | 0.37% |
| WDAY | 2020-11-26 03:02:21 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 04:02:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 05:02:25 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 06:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 07:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 08:02:21 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 09:02:21 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 10:02:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 11:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 12:02:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 13:02:24 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 14:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 15:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 16:02:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 17:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 18:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 19:02:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 20:02:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 21:02:25 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 22:02:24 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-26 23:02:24 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 01:11:51 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 02:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 03:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 04:02:21 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 05:02:24 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 06:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 07:02:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 08:02:21 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 09:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 10:02:22 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 12:03:23 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 13:02:32 | 215.34 | 214.01 | 0.47% |
| WDAY | 2020-11-27 14:02:21 | 216.70 | 203.90 | 0.47% |
| WDAY | 2020-11-27 15:02:21 | 216.70 | 206.98 | 0.47% |
| WDAY | 2020-11-27 16:02:25 | 216.80 | 215.50 | 0.70% |
| WDAY | 2020-11-27 17:02:37 | 216.98 | 216.80 | 0.83% |
| WDAY | 2020-11-27 18:02:55 | 219.82 | 219.71 | 2.23% |
| WDAY | 2020-11-27 19:02:34 | 220.18 | 220.03 | 2.37% |
| WDAY | 2020-11-27 20:02:25 | 223.86 | 221.18 | 4.12% |
| WDAY | 2020-11-27 21:02:25 | 223.07 | 221.21 | 3.91% |
| WDAY | 2020-11-27 22:02:26 | 223.43 | 223.01 | 3.91% |
| WDAY | 2020-11-27 23:02:24 | 223.38 | 221.22 | 3.91% |
| WDAY | 2020-11-28 01:08:53 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 02:02:22 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 03:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 04:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 05:02:26 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 06:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 07:02:26 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 08:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 09:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 10:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 11:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 12:02:25 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 13:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 14:17:02 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 15:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 16:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 17:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 18:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 19:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 20:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 21:02:25 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 22:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-28 23:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 01:12:13 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 02:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 03:02:19 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 04:02:20 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 05:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 06:02:20 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 07:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 08:02:20 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 09:02:20 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 10:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 11:02:20 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 12:02:22 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 13:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 14:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 15:02:22 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 16:02:22 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 17:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 18:02:23 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 19:02:24 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 20:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 21:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 22:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-29 23:02:27 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 01:13:10 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 02:02:18 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 03:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 04:02:19 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 05:02:21 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 06:06:52 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 07:02:20 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 08:02:20 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 09:02:37 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 10:02:22 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 11:02:22 | 223.43 | 222.01 | 3.66% |
| WDAY | 2020-11-30 12:02:24 | 223.86 | 222.01 | 3.66% |
| WDAY | 2020-11-30 13:02:23 | 223.86 | 222.01 | 3.66% |
| WDAY | 2020-11-30 14:02:21 | 223.86 | 222.01 | 3.66% |
| WDAY | 2020-11-30 15:02:23 | 224.50 | 207.88 | 3.92% |
| WDAY | 2020-11-30 16:02:23 | 224.00 | 223.40 | 3.69% |
| WDAY | 2020-11-30 17:02:23 | 222.82 | 222.61 | -0.36% |
| WDAY | 2020-11-30 18:02:23 | 220.36 | 220.04 | -1.56% |
| WDAY | 2020-11-30 19:02:22 | 221.37 | 221.17 | -0.96% |
| WDAY | 2020-11-30 20:02:22 | 221.94 | 221.88 | -0.68% |
| WDAY | 2020-11-30 21:02:25 | 223.47 | 223.39 | 0.00% |
| WDAY | 2020-11-30 22:02:25 | 224.42 | 224.28 | 0.41% |
| WDAY | 2020-11-30 23:02:23 | 224.72 | 224.60 | 0.57% |
| WDAY | 2020-12-01 01:08:34 | 225.55 | 222.50 | 0.60% |
| WDAY | 2020-12-01 02:02:18 | 225.55 | 222.50 | 0.25% |
| WDAY | 2020-12-01 03:02:21 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 04:02:18 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 05:02:20 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 06:02:19 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 07:02:20 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 08:02:20 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 09:02:21 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 10:02:25 | 225.55 | 222.50 | 0.94% |
| WDAY | 2020-12-01 11:02:22 | 225.55 | 207.00 | 0.94% |
| WDAY | 2020-12-01 12:02:24 | 224.78 | 207.00 | 0.94% |
| WDAY | 2020-12-01 13:02:24 | 224.78 | 215.01 | 0.60% |
| WDAY | 2020-12-01 14:02:23 | 225.50 | 222.01 | 0.92% |
| WDAY | 2020-12-01 15:02:23 | 225.50 | 219.00 | 0.81% |
| WDAY | 2020-12-01 16:02:25 | 226.00 | 222.11 | 0.70% |
| WDAY | 2020-12-01 17:02:23 | 226.95 | 226.69 | 0.12% |
| WDAY | 2020-12-01 18:02:20 | 226.71 | 226.45 | 0.81% |
| WDAY | 2020-12-01 19:02:23 | 225.84 | 225.74 | 0.45% |
| WDAY | 2020-12-01 20:02:25 | 227.31 | 227.04 | 1.11% |
| WDAY | 2020-12-01 21:02:25 | 228.96 | 228.85 | 1.83% |
| WDAY | 2020-12-01 22:02:24 | 226.09 | 225.97 | 0.59% |
| WDAY | 2020-12-01 23:02:24 | 225.53 | 225.45 | 0.29% |
| WDAY | 2020-12-02 01:09:09 | 225.00 | 224.24 | -0.51% |
| WDAY | 2020-12-02 02:02:19 | 225.00 | 224.25 | -0.53% |
| WDAY | 2020-12-02 03:02:21 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 04:02:21 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 05:02:23 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 06:02:21 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 07:02:22 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 08:02:21 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 09:02:21 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 10:02:24 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 11:02:24 | 225.68 | 224.25 | -0.51% |
| WDAY | 2020-12-02 12:02:26 | 225.50 | 224.25 | -0.51% |
| WDAY | 2020-12-02 13:02:25 | 225.50 | 224.25 | -0.51% |
| WDAY | 2020-12-02 14:02:26 | 225.50 | 190.00 | -0.51% |
| WDAY | 2020-12-02 15:02:25 | 225.50 | 222.95 | -1.10% |
| WDAY | 2020-12-02 16:02:26 | 224.00 | 223.00 | -0.65% |
| WDAY | 2020-12-02 17:02:29 | 221.81 | 221.65 | -1.76% |
| WDAY | 2020-12-02 18:02:23 | 222.65 | 222.44 | -0.75% |
| WDAY | 2020-12-02 19:02:26 | 223.96 | 223.79 | -0.20% |
| WDAY | 2020-12-02 20:02:25 | 223.09 | 222.92 | -0.56% |
| WDAY | 2020-12-02 21:02:27 | 222.99 | 222.89 | -0.60% |
| WDAY | 2020-12-02 21:09:18 | Salesforce.com's Strong Equity Holding Boosts Earnings Highlight |
| WDAY | 2020-12-02 22:02:26 | 224.84 | 224.67 | 0.23% |
| WDAY | 2020-12-02 23:02:25 | 225.51 | 225.40 | 0.52% |
| WDAY | 2020-12-03 01:08:28 | 225.30 | 223.20 | 0.39% |
| WDAY | 2020-12-03 02:02:19 | 225.25 | 223.25 | 0.39% |
| WDAY | 2020-12-03 03:02:24 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 03:23:03 | Workday, Inc. (WDAY) Management Presents at Wells Fargo TMT Conference (Transcript) Highlight |
| WDAY | 2020-12-03 04:02:24 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 05:02:26 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 06:02:23 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 07:02:22 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 07:03:00 | Tax Guy: How you can use your IRA to invest in gold and other precious metals — and the federal tax implications Highlight |
| WDAY | 2020-12-03 08:02:21 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 09:02:22 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 10:02:28 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 11:02:24 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 12:02:25 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 13:02:25 | 225.25 | 223.25 | 0.41% |
| WDAY | 2020-12-03 14:02:24 | 240.00 | 225.43 | 0.41% |
| WDAY | 2020-12-03 15:02:25 | 229.00 | 220.00 | 1.39% |
| WDAY | 2020-12-03 16:02:26 | 229.00 | 224.00 | 0.75% |
| WDAY | 2020-12-03 17:02:25 | 225.30 | 225.08 | 0.90% |
| WDAY | 2020-12-03 18:02:26 | 224.40 | 224.32 | 0.50% |
| WDAY | 2020-12-03 19:02:25 | 224.70 | 224.62 | 0.68% |
| WDAY | 2020-12-03 20:02:25 | 224.55 | 224.49 | 0.59% |
| WDAY | 2020-12-03 21:02:24 | 224.68 | 224.51 | 0.65% |
| WDAY | 2020-12-03 22:02:25 | 224.62 | 224.49 | 0.58% |
| WDAY | 2020-12-03 23:02:26 | 224.04 | 223.94 | 0.33% |
| WDAY | 2020-12-04 00:02:24 | 226.00 | 223.84 | 0.29% |
| WDAY | 2020-12-04 01:09:10 | 226.00 | 223.84 | -0.07% |
| WDAY | 2020-12-04 02:02:22 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 03:02:24 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 04:07:05 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 05:02:25 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 06:02:24 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 07:02:20 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 08:02:23 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 09:02:24 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 10:02:23 | 224.40 | 223.84 | -0.07% |
| WDAY | 2020-12-04 11:02:21 | 224.40 | 207.00 | -0.07% |
| WDAY | 2020-12-04 12:02:25 | 226.30 | 207.00 | -0.07% |
| WDAY | 2020-12-04 13:02:24 | 226.30 | 207.00 | -0.07% |