investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDAY: Workday, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-16
WDAY 2025-06-16 00:08:000.00 0.00 -2.45%
WDAY 2025-06-16 04:03:13280.00 229.00 -2.45%
WDAY 2025-06-16 05:02:21280.00 243.33 -2.45%
WDAY 2025-06-16 06:03:15267.55 243.50 -2.45%
WDAY 2025-06-16 07:02:21247.00 243.50 -2.45%
WDAY 2025-06-16 09:02:20246.00 243.50 0.32%
WDAY 2025-06-16 10:03:26247.33 247.12 1.08%
WDAY 2025-06-16 11:02:17246.75 246.66 0.88%
WDAY 2025-06-16 12:03:16245.54 245.34 0.32%
WDAY 2025-06-16 13:02:19244.43 244.30 -0.09%
WDAY 2025-06-16 14:03:19244.81 244.65 0.10%
WDAY 2025-06-16 15:02:17244.51 244.36 -0.03%
WDAY 2025-06-16 16:03:16246.00 243.60 0.45%
WDAY 2025-06-16 17:02:13245.99 243.60 0.51%
WDAY 2025-06-16 18:03:16246.00 243.60 0.60%
WDAY 2025-06-16 20:03:100.00 0.00 0.56%
2025-06-17
WDAY 2025-06-17 04:03:11269.42 230.36 0.56%
WDAY 2025-06-17 05:02:49268.98 230.36 0.56%
WDAY 2025-06-17 06:03:16268.98 232.03 0.56%
WDAY 2025-06-17 07:02:22247.00 240.04 0.56%
WDAY 2025-06-17 09:02:15247.00 244.00 -0.40%
WDAY 2025-06-17 10:03:15244.93 244.55 -0.36%
WDAY 2025-06-17 11:02:18245.63 245.54 -0.01%
WDAY 2025-06-17 12:03:16245.78 245.56 -0.02%
WDAY 2025-06-17 13:02:22245.31 245.07 -0.22%
WDAY 2025-06-17 14:03:15243.36 243.20 -0.99%
WDAY 2025-06-17 15:02:24243.09 242.98 -1.08%
WDAY 2025-06-17 16:03:12245.00 242.68 -1.22%
WDAY 2025-06-17 17:02:16245.00 242.70 -1.22%
WDAY 2025-06-17 18:03:12245.00 241.88 -1.20%
WDAY 2025-06-17 19:02:22245.00 241.88 -1.08%
WDAY 2025-06-17 20:03:140.00 0.00 -1.08%
2025-06-18
WDAY 2025-06-18 04:03:160.00 235.56 -1.08%
WDAY 2025-06-18 05:02:27269.07 235.56 -1.08%
WDAY 2025-06-18 06:03:21267.55 235.56 -1.08%
WDAY 2025-06-18 07:02:24247.00 240.04 -1.08%
WDAY 2025-06-18 09:02:24243.50 242.70 0.33%
WDAY 2025-06-18 10:03:17240.03 239.71 -1.12%
WDAY 2025-06-18 11:02:27240.75 240.48 -0.85%
WDAY 2025-06-18 12:03:13240.92 240.68 -0.75%
WDAY 2025-06-18 13:02:20238.82 238.51 -1.67%
WDAY 2025-06-18 14:03:17239.47 239.16 -1.41%
WDAY 2025-06-18 15:02:27237.76 237.53 -2.01%
WDAY 2025-06-18 16:03:23237.60 237.00 -2.34%
WDAY 2025-06-18 17:02:21238.54 237.00 -2.34%
WDAY 2025-06-18 18:03:12238.54 236.92 -2.34%
WDAY 2025-06-18 19:02:24238.54 236.80 -2.39%
WDAY 2025-06-18 20:03:170.00 0.00 -2.39%
2025-06-20
WDAY 2025-06-20 04:03:120.00 235.56 -2.39%
WDAY 2025-06-20 05:02:15239.49 235.56 -2.39%
WDAY 2025-06-20 08:03:12238.36 236.51 -0.15%
WDAY 2025-06-20 09:02:18238.00 237.50 -0.15%
WDAY 2025-06-20 10:03:18239.64 239.44 1.07%
WDAY 2025-06-20 11:02:21238.88 238.78 0.80%
WDAY 2025-06-20 12:03:14238.19 238.00 0.49%
WDAY 2025-06-20 13:02:18238.00 237.84 0.46%
WDAY 2025-06-20 14:03:18237.83 237.67 0.36%
WDAY 2025-06-20 15:02:18238.66 238.46 0.72%
WDAY 2025-06-20 16:18:15240.00 237.00 0.56%
WDAY 2025-06-20 17:17:37240.00 237.00 0.43%
WDAY 2025-06-20 20:03:060.00 0.00 0.43%
2025-06-23
WDAY 2025-06-23 04:03:14239.14 232.00 0.43%
WDAY 2025-06-23 05:02:13259.80 232.00 0.43%
WDAY 2025-06-23 06:03:13259.80 232.00 0.49%
WDAY 2025-06-23 07:02:15244.00 237.00 0.35%
WDAY 2025-06-23 09:12:56240.00 237.00 0.00%
WDAY 2025-06-23 10:05:31238.14 237.84 -0.05%
WDAY 2025-06-23 11:03:03236.48 236.38 -0.73%
WDAY 2025-06-23 12:02:30235.74 235.54 -1.09%
WDAY 2025-06-23 13:03:03235.37 235.10 -1.28%
WDAY 2025-06-23 14:02:34236.81 236.62 -0.62%
WDAY 2025-06-23 15:03:00236.11 235.94 -0.91%
WDAY 2025-06-23 16:02:33237.00 235.00 -0.80%
WDAY 2025-06-23 17:02:57236.75 235.00 -0.67%
WDAY 2025-06-23 19:02:57240.00 237.00 -0.50%
WDAY 2025-06-23 20:02:280.00 0.00 -0.50%
2025-06-24
WDAY 2025-06-24 04:03:13240.12 0.00 -0.50%
WDAY 2025-06-24 05:02:24242.99 237.78 0.81%
WDAY 2025-06-24 07:02:27240.00 237.78 1.10%
WDAY 2025-06-24 08:03:12240.00 238.06 0.95%
WDAY 2025-06-24 09:02:19240.00 237.05 0.95%
WDAY 2025-06-24 10:03:13238.47 238.37 0.78%
WDAY 2025-06-24 11:02:26238.26 238.12 0.67%
WDAY 2025-06-24 12:03:12238.00 237.84 0.57%
WDAY 2025-06-24 13:02:34239.30 239.22 1.12%
WDAY 2025-06-24 14:03:13238.84 238.72 0.91%
WDAY 2025-06-24 15:02:24239.07 239.00 1.03%
WDAY 2025-06-24 16:03:15244.00 237.35 1.05%
WDAY 2025-06-24 17:02:28244.00 237.35 1.06%
WDAY 2025-06-24 18:03:12242.50 237.35 1.06%
WDAY 2025-06-24 20:03:050.00 0.00 1.06%
2025-06-25
WDAY 2025-06-25 04:03:08299.00 200.00 1.06%
WDAY 2025-06-25 05:02:27240.00 214.91 -0.19%
WDAY 2025-06-25 06:03:09240.00 219.59 -0.19%
WDAY 2025-06-25 07:02:23240.00 237.00 -0.19%
WDAY 2025-06-25 09:02:27240.00 237.33 -0.08%
WDAY 2025-06-25 10:03:18238.42 238.27 -0.37%
WDAY 2025-06-25 11:02:31236.91 236.67 -1.03%
WDAY 2025-06-25 12:03:18236.81 236.61 -1.06%
WDAY 2025-06-25 13:02:29235.62 235.41 -1.56%
WDAY 2025-06-25 14:03:15234.50 234.33 -2.05%
WDAY 2025-06-25 15:02:25234.75 234.57 -1.88%
WDAY 2025-06-25 16:03:11234.00 231.96 -2.42%
WDAY 2025-06-25 17:02:25234.00 233.40 -2.22%
WDAY 2025-06-25 18:03:11234.00 233.40 -2.40%
WDAY 2025-06-25 19:02:32234.00 233.40 -2.17%
WDAY 2025-06-25 20:03:060.00 0.00 -2.17%
2025-06-26
WDAY 2025-06-26 04:03:15271.78 0.00 -2.17%
WDAY 2025-06-26 05:02:28259.43 213.47 0.73%
WDAY 2025-06-26 07:02:31237.00 233.00 0.73%
WDAY 2025-06-26 08:03:07237.00 234.00 0.23%
WDAY 2025-06-26 09:02:30237.00 231.31 0.23%
WDAY 2025-06-26 10:03:08232.60 232.46 -0.37%
WDAY 2025-06-26 11:02:25235.32 235.20 0.75%
WDAY 2025-06-26 12:03:10235.40 235.18 0.79%
WDAY 2025-06-26 13:02:30235.83 235.62 0.96%
WDAY 2025-06-26 14:03:08236.24 236.07 1.14%
WDAY 2025-06-26 15:02:26236.67 236.57 1.34%
WDAY 2025-06-26 16:03:04237.37 235.00 1.49%
WDAY 2025-06-26 17:02:23237.37 235.00 1.57%
WDAY 2025-06-26 18:03:13239.84 235.00 1.57%
WDAY 2025-06-26 20:03:060.00 0.00 1.85%
2025-06-27
WDAY 2025-06-27 04:03:13252.00 212.00 1.85%
WDAY 2025-06-27 06:00:52244.00 212.00 1.85%
WDAY 2025-06-27 07:00:47239.58 237.21 0.04%
WDAY 2025-06-27 08:00:59240.00 237.37 0.04%
WDAY 2025-06-27 09:00:45239.53 237.37 0.07%
WDAY 2025-06-27 10:00:55239.60 239.51 0.96%
WDAY 2025-06-27 11:00:46239.05 238.87 0.72%
WDAY 2025-06-27 12:00:54238.91 238.72 0.70%
WDAY 2025-06-27 13:00:44239.12 238.95 0.77%
WDAY 2025-06-27 14:00:53238.83 238.67 0.69%
WDAY 2025-06-27 15:00:56237.18 237.04 -0.05%
WDAY 2025-06-27 16:00:52237.36 237.25 0.02%
WDAY 2025-06-27 17:00:43238.00 236.00 -0.11%
WDAY 2025-06-27 18:00:44237.91 236.28 -0.11%
WDAY 2025-06-27 19:00:37238.00 236.00 -0.11%
WDAY 2025-06-27 21:00:430.00 0.00 -0.11%
2025-06-30
WDAY 2025-06-30 05:00:48239.99 237.51 0.28%
WDAY 2025-06-30 06:00:51239.99 237.51 0.69%
WDAY 2025-06-30 07:00:47239.00 237.51 0.69%
WDAY 2025-06-30 08:00:53239.00 237.40 0.37%
WDAY 2025-06-30 09:00:49239.00 238.38 0.24%
WDAY 2025-06-30 10:00:52240.42 240.08 1.22%
WDAY 2025-06-30 11:00:46239.72 239.55 0.95%
WDAY 2025-06-30 12:00:50238.79 238.65 0.56%
WDAY 2025-06-30 13:00:47239.39 239.27 0.83%
WDAY 2025-06-30 14:00:59239.00 238.76 0.62%
WDAY 2025-06-30 15:00:46238.90 238.77 0.60%
WDAY 2025-06-30 16:00:58240.06 240.00 1.11%
WDAY 2025-06-30 17:00:49240.80 237.80 1.11%
WDAY 2025-06-30 18:01:02240.19 238.95 1.11%
WDAY 2025-06-30 19:00:42240.51 238.87 1.19%
WDAY 2025-06-30 20:00:51240.57 240.19 1.35%
WDAY 2025-06-30 21:00:420.00 0.00 1.35%
2025-07-01
WDAY 2025-07-01 05:00:48244.87 237.38 1.35%
WDAY 2025-07-01 06:00:53244.87 239.40 1.35%
WDAY 2025-07-01 07:00:46244.87 238.32 1.35%
WDAY 2025-07-01 08:00:55240.59 237.42 0.03%
WDAY 2025-07-01 09:00:48240.05 239.07 0.00%
WDAY 2025-07-01 10:00:49238.36 238.08 -0.76%
WDAY 2025-07-01 11:00:48238.45 238.19 -0.67%
WDAY 2025-07-01 12:00:50239.62 239.36 -0.22%
WDAY 2025-07-01 13:00:48239.75 239.65 -0.11%
WDAY 2025-07-01 14:01:01239.43 239.27 -0.27%
WDAY 2025-07-01 15:00:49238.79 238.67 -0.51%
WDAY 2025-07-01 16:00:52239.21 239.13 -0.33%
WDAY 2025-07-01 17:00:50240.00 238.00 -0.31%
WDAY 2025-07-01 21:00:440.00 0.00 -0.31%
2025-07-02
WDAY 2025-07-02 05:00:49265.81 239.23 -0.31%
WDAY 2025-07-02 06:00:54265.81 239.30 -0.31%
WDAY 2025-07-02 07:00:44262.69 239.30 -0.31%
WDAY 2025-07-02 08:00:55244.00 239.20 -0.04%
WDAY 2025-07-02 09:00:48240.00 237.00 0.00%
WDAY 2025-07-02 10:00:54235.81 235.48 -1.49%
WDAY 2025-07-02 11:00:44235.68 235.46 -1.55%
WDAY 2025-07-02 12:00:51237.08 236.84 -0.95%
WDAY 2025-07-02 13:00:48237.77 237.63 -0.63%
WDAY 2025-07-02 14:01:00235.76 235.66 -1.48%
WDAY 2025-07-02 15:00:45236.34 236.15 -1.25%
WDAY 2025-07-02 16:00:53237.70 237.62 -0.66%
WDAY 2025-07-02 17:00:53238.86 235.90 -0.62%
WDAY 2025-07-02 18:00:56238.62 236.97 -0.62%
WDAY 2025-07-02 19:00:51238.58 236.93 -0.62%
WDAY 2025-07-02 21:00:570.00 0.00 -0.62%
2025-07-03
WDAY 2025-07-03 05:00:50244.99 230.01 -0.62%
WDAY 2025-07-03 06:00:58244.99 230.01 0.66%
WDAY 2025-07-03 07:00:52244.99 231.62 0.12%
WDAY 2025-07-03 08:01:02239.99 236.13 0.12%
WDAY 2025-07-03 09:00:52239.31 237.30 0.32%
WDAY 2025-07-03 10:00:55241.72 241.43 1.65%
WDAY 2025-07-03 11:00:51242.72 242.57 2.06%
WDAY 2025-07-03 12:00:54242.75 242.54 2.04%
WDAY 2025-07-03 13:00:47241.78 241.69 1.68%
WDAY 2025-07-03 14:00:50242.49 240.83 1.35%
WDAY 2025-07-03 15:00:49242.41 240.75 0.31%
WDAY 2025-07-03 17:00:49242.41 242.06 0.31%
WDAY 2025-07-03 18:00:530.00 0.00 0.31%
2025-07-07
WDAY 2025-07-07 05:00:57242.00 237.01 -0.29%
WDAY 2025-07-07 06:01:01243.00 240.01 -0.32%
WDAY 2025-07-07 07:00:49243.00 240.01 -0.08%
WDAY 2025-07-07 08:00:55243.00 240.01 0.00%
WDAY 2025-07-07 09:00:58242.36 240.01 -0.74%
WDAY 2025-07-07 10:00:59241.55 241.30 -0.14%
WDAY 2025-07-07 11:00:58241.50 241.37 -0.15%
WDAY 2025-07-07 12:00:53241.58 241.30 -0.11%
WDAY 2025-07-07 13:00:44240.50 240.38 -0.49%
WDAY 2025-07-07 14:00:54240.23 240.11 -0.66%
WDAY 2025-07-07 15:00:42241.35 241.23 -0.19%
WDAY 2025-07-07 16:00:53241.22 241.20 -0.21%
WDAY 2025-07-07 17:00:52243.00 239.40 -0.52%
WDAY 2025-07-07 18:00:56241.20 239.40 -0.77%
WDAY 2025-07-07 19:00:50241.20 238.28 -1.36%
WDAY 2025-07-07 20:00:52243.00 238.28 -1.20%
WDAY 2025-07-07 21:00:450.00 0.00 -1.20%
2025-07-08
WDAY 2025-07-08 05:00:55243.59 240.47 0.40%
WDAY 2025-07-08 06:00:59242.00 240.47 0.40%
WDAY 2025-07-08 07:00:43242.20 240.47 0.40%
WDAY 2025-07-08 08:00:52242.19 237.85 -0.31%
WDAY 2025-07-08 09:00:49242.00 240.04 -0.31%
WDAY 2025-07-08 10:00:51241.48 241.28 0.06%
WDAY 2025-07-08 11:00:46240.53 240.41 -0.32%
WDAY 2025-07-08 12:00:51240.22 240.06 -0.41%
WDAY 2025-07-08 13:00:49238.36 238.11 -1.24%
WDAY 2025-07-08 14:00:52238.10 237.93 -1.32%
WDAY 2025-07-08 15:00:51238.39 238.20 -1.24%
WDAY 2025-07-08 16:00:56240.51 240.42 -0.32%
WDAY 2025-07-08 17:00:55241.00 237.60 -0.30%
WDAY 2025-07-08 19:00:52241.00 238.36 -0.30%
WDAY 2025-07-08 21:00:520.00 0.00 -0.30%
2025-07-09
WDAY 2025-07-09 05:00:49269.07 231.00 -0.39%
WDAY 2025-07-09 06:00:58269.07 239.52 -0.39%
WDAY 2025-07-09 07:00:53269.07 239.52 0.39%
WDAY 2025-07-09 08:00:54241.35 240.00 0.39%
WDAY 2025-07-09 10:00:54242.00 241.81 0.63%
WDAY 2025-07-09 11:00:49240.04 239.73 -0.24%
WDAY 2025-07-09 12:00:54239.01 238.88 -0.62%
WDAY 2025-07-09 13:00:49240.02 239.91 -0.18%
WDAY 2025-07-09 14:00:55240.68 240.48 0.02%
WDAY 2025-07-09 15:00:47240.19 240.01 -0.19%
WDAY 2025-07-09 16:00:58240.12 240.03 -0.17%
WDAY 2025-07-09 17:00:51241.00 238.00 -0.11%
WDAY 2025-07-09 18:00:53240.98 239.32 -0.11%
WDAY 2025-07-09 19:00:46241.00 239.42 -0.11%
WDAY 2025-07-09 20:00:52240.88 239.22 -0.11%
WDAY 2025-07-09 21:00:490.00 0.00 -0.11%
2025-07-10
WDAY 2025-07-10 05:00:59236.00 235.50 -1.73%
WDAY 2025-07-10 07:00:52236.00 235.50 -1.75%
WDAY 2025-07-10 08:00:57235.56 234.85 -2.06%
WDAY 2025-07-10 09:00:56236.00 235.25 -1.86%
WDAY 2025-07-10 10:00:55230.16 229.94 -4.18%
WDAY 2025-07-10 11:00:50229.57 229.29 -4.47%
WDAY 2025-07-10 12:00:49229.54 229.27 -4.43%
WDAY 2025-07-10 13:00:48231.17 231.01 -3.74%
WDAY 2025-07-10 14:00:55231.45 231.32 -3.67%
WDAY 2025-07-10 15:00:49232.41 232.32 -3.23%
WDAY 2025-07-10 16:00:57229.34 229.29 -4.50%
WDAY 2025-07-10 17:00:53231.25 229.50 -4.36%
WDAY 2025-07-10 18:01:00231.25 229.50 -4.23%
WDAY 2025-07-10 20:00:54231.25 229.65 -4.23%
WDAY 2025-07-10 21:00:500.00 0.00 -4.23%
2025-07-11
WDAY 2025-07-11 05:02:31242.00 228.00 -0.25%
WDAY 2025-07-11 06:03:16238.26 228.50 -0.25%
WDAY 2025-07-11 07:02:23234.00 228.00 -0.33%
WDAY 2025-07-11 08:03:21234.00 228.10 -0.33%
WDAY 2025-07-11 09:02:31229.90 228.31 -0.19%
WDAY 2025-07-11 10:03:32228.70 228.46 -0.35%
WDAY 2025-07-11 11:02:24226.98 226.80 -1.00%
WDAY 2025-07-11 12:03:19226.91 226.78 -1.04%
WDAY 2025-07-11 13:02:28226.22 226.08 -1.34%
WDAY 2025-07-11 14:03:16225.07 224.97 -1.78%
WDAY 2025-07-11 15:02:22224.55 224.49 -1.99%
WDAY 2025-07-11 16:03:16225.00 223.00 -2.59%
WDAY 2025-07-11 17:02:25225.00 223.00 -2.40%
WDAY 2025-07-11 19:02:31225.00 223.20 -2.66%
WDAY 2025-07-11 20:03:230.00 0.00 -2.66%
2025-07-14
WDAY 2025-07-14 04:03:21235.00 222.50 -2.66%
WDAY 2025-07-14 05:02:18235.00 220.01 -0.14%
WDAY 2025-07-14 06:03:21223.99 222.50 -0.14%
WDAY 2025-07-14 07:02:20223.99 221.87 -0.07%
WDAY 2025-07-14 08:03:20223.32 221.87 -0.31%
WDAY 2025-07-14 09:02:23222.90 222.63 -0.31%
WDAY 2025-07-14 10:03:27225.92 225.62 1.01%
WDAY 2025-07-14 11:02:24225.39 225.17 0.84%
WDAY 2025-07-14 12:03:19225.27 225.11 0.76%
WDAY 2025-07-14 13:02:20225.89 225.77 1.08%
WDAY 2025-07-14 14:03:21226.58 226.47 1.36%
WDAY 2025-07-14 15:02:25226.30 226.12 1.25%
WDAY 2025-07-14 16:03:16229.00 224.00 0.58%
WDAY 2025-07-14 17:02:21229.00 224.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.