investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WDAY: Workday, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-16
WDAY 2025-10-16 00:03:430.00 0.00 -0.96%
WDAY 2025-10-16 04:03:52237.55 233.83 -0.96%
WDAY 2025-10-16 05:02:53237.49 231.01 0.00%
WDAY 2025-10-16 06:03:48237.43 231.01 0.00%
WDAY 2025-10-16 07:02:45237.40 234.06 0.00%
WDAY 2025-10-16 08:03:43237.36 231.00 0.74%
WDAY 2025-10-16 09:02:44246.00 235.46 0.83%
WDAY 2025-10-16 10:03:44238.28 237.94 1.45%
WDAY 2025-10-16 11:02:40234.18 233.88 -0.36%
WDAY 2025-10-16 12:03:43232.37 232.11 -1.11%
WDAY 2025-10-16 13:02:52231.71 231.46 -1.35%
WDAY 2025-10-16 14:03:52231.22 231.02 -1.57%
WDAY 2025-10-16 15:02:55229.09 228.92 -2.41%
WDAY 2025-10-16 16:03:52232.03 227.47 -3.01%
WDAY 2025-10-16 17:02:49227.60 227.00 -3.07%
WDAY 2025-10-16 18:04:43227.60 227.18 -3.05%
WDAY 2025-10-16 19:02:48227.70 227.18 -2.36%
WDAY 2025-10-16 20:03:460.00 0.00 -3.22%
2025-10-17
WDAY 2025-10-17 04:03:52226.50 225.78 -0.77%
WDAY 2025-10-17 05:02:53225.99 225.00 -0.78%
WDAY 2025-10-17 06:03:50225.99 225.00 -1.09%
WDAY 2025-10-17 07:02:54226.68 225.00 -0.60%
WDAY 2025-10-17 08:03:48227.00 225.56 -0.60%
WDAY 2025-10-17 09:02:41228.36 226.30 -0.25%
WDAY 2025-10-17 10:03:44233.00 232.70 2.28%
WDAY 2025-10-17 11:02:43232.11 231.82 1.84%
WDAY 2025-10-17 12:03:42233.62 233.50 2.53%
WDAY 2025-10-17 13:02:43233.40 233.15 2.38%
WDAY 2025-10-17 14:03:45234.05 233.86 2.73%
WDAY 2025-10-17 15:02:48234.11 233.88 2.74%
WDAY 2025-10-17 16:03:41235.00 231.28 2.80%
WDAY 2025-10-17 17:02:46237.35 232.04 2.89%
WDAY 2025-10-17 18:03:43234.91 233.69 2.73%
WDAY 2025-10-17 20:03:440.00 0.00 2.73%
2025-10-20
WDAY 2025-10-20 05:02:460.00 0.00 -0.11%
WDAY 2025-10-20 06:03:44237.99 234.02 -0.11%
WDAY 2025-10-20 07:02:44237.99 234.53 0.15%
WDAY 2025-10-20 08:03:43234.80 234.60 0.70%
WDAY 2025-10-20 09:02:42236.90 234.45 0.24%
WDAY 2025-10-20 10:03:43236.77 236.44 0.99%
WDAY 2025-10-20 11:02:44237.36 237.08 1.29%
WDAY 2025-10-20 12:03:48238.34 238.13 1.74%
WDAY 2025-10-20 13:02:49239.88 239.62 2.41%
WDAY 2025-10-20 14:03:50239.63 239.52 2.34%
WDAY 2025-10-20 15:02:49240.69 240.65 2.83%
WDAY 2025-10-20 16:03:53243.00 240.72 3.06%
WDAY 2025-10-20 17:02:51241.20 240.72 2.77%
WDAY 2025-10-20 18:03:50241.46 241.20 2.98%
WDAY 2025-10-20 19:02:54241.46 241.21 2.98%
WDAY 2025-10-20 20:03:470.00 0.00 2.98%
2025-10-21
WDAY 2025-10-21 04:03:54243.00 238.79 2.98%
WDAY 2025-10-21 05:02:54241.12 213.44 2.98%
WDAY 2025-10-21 07:02:47241.12 239.28 2.98%
WDAY 2025-10-21 08:03:45243.00 236.51 2.98%
WDAY 2025-10-21 09:02:40241.12 238.01 2.98%
WDAY 2025-10-21 10:03:42240.29 240.18 -0.41%
WDAY 2025-10-21 11:02:43245.81 245.60 1.93%
WDAY 2025-10-21 12:03:40245.90 245.68 1.96%
WDAY 2025-10-21 13:02:46244.26 244.01 1.29%
WDAY 2025-10-21 14:03:45244.98 244.84 1.58%
WDAY 2025-10-21 15:02:52245.09 244.99 1.66%
WDAY 2025-10-21 16:03:52246.80 245.82 1.99%
WDAY 2025-10-21 17:02:51246.80 245.84 1.93%
WDAY 2025-10-21 18:03:45247.47 245.82 2.24%
WDAY 2025-10-21 20:03:470.00 0.00 1.93%
2025-10-22
WDAY 2025-10-22 04:03:53247.88 243.99 -0.27%
WDAY 2025-10-22 05:02:56248.00 244.08 -0.62%
WDAY 2025-10-22 06:03:56248.00 244.54 -0.62%
WDAY 2025-10-22 07:02:47247.38 243.22 -0.47%
WDAY 2025-10-22 08:03:44248.00 244.01 -0.40%
WDAY 2025-10-22 09:02:41247.97 244.01 -0.40%
WDAY 2025-10-22 10:03:43244.81 244.44 -0.43%
WDAY 2025-10-22 11:05:31246.62 246.44 0.37%
WDAY 2025-10-22 12:03:57246.75 246.48 0.40%
WDAY 2025-10-22 13:03:13246.84 246.59 0.44%
WDAY 2025-10-22 14:04:02244.83 244.73 -0.35%
WDAY 2025-10-22 15:02:59244.79 244.54 -0.43%
WDAY 2025-10-22 16:04:04246.15 240.26 -1.17%
WDAY 2025-10-22 17:02:55246.15 240.26 -2.07%
WDAY 2025-10-22 18:03:54246.15 242.20 -1.35%
WDAY 2025-10-22 19:02:58246.15 240.05 -0.59%
WDAY 2025-10-22 20:03:530.00 0.00 -0.59%
2025-10-23
WDAY 2025-10-23 04:04:06245.74 241.38 -0.59%
WDAY 2025-10-23 05:03:09247.99 242.84 -0.28%
WDAY 2025-10-23 06:04:03247.99 242.21 0.00%
WDAY 2025-10-23 07:02:54245.25 242.21 0.00%
WDAY 2025-10-23 08:03:56245.55 242.21 0.00%
WDAY 2025-10-23 09:02:52245.53 242.21 0.41%
WDAY 2025-10-23 10:03:58242.71 242.36 -0.18%
WDAY 2025-10-23 11:02:47242.22 241.97 -0.30%
WDAY 2025-10-23 12:03:50241.63 241.50 -0.54%
WDAY 2025-10-23 13:02:57242.41 242.23 -0.21%
WDAY 2025-10-23 14:03:50242.47 242.29 -0.16%
WDAY 2025-10-23 15:02:54242.61 242.38 -0.15%
WDAY 2025-10-23 16:03:56245.05 241.30 0.18%
WDAY 2025-10-23 17:02:58243.80 241.30 0.19%
WDAY 2025-10-23 18:03:50243.81 241.30 -0.11%
WDAY 2025-10-23 20:03:540.00 0.00 -0.11%
2025-10-24
WDAY 2025-10-24 04:03:59246.68 242.31 -0.11%
WDAY 2025-10-24 05:02:59249.99 210.39 0.00%
WDAY 2025-10-24 06:04:02249.99 242.77 0.00%
WDAY 2025-10-24 07:02:59245.55 242.77 0.00%
WDAY 2025-10-24 08:03:50245.55 243.01 0.00%
WDAY 2025-10-24 09:02:57247.49 243.26 0.00%
WDAY 2025-10-24 10:03:55245.90 245.51 0.93%
WDAY 2025-10-24 11:02:48244.22 243.91 0.34%
WDAY 2025-10-24 12:03:50244.07 243.79 0.27%
WDAY 2025-10-24 13:02:59244.15 243.88 0.31%
WDAY 2025-10-24 14:03:58244.17 243.98 0.30%
WDAY 2025-10-24 15:02:59243.53 243.38 0.05%
WDAY 2025-10-24 16:03:58245.05 242.00 -0.22%
WDAY 2025-10-24 17:02:58245.05 242.00 -0.52%
WDAY 2025-10-24 18:03:59247.50 242.00 -0.10%
WDAY 2025-10-24 19:02:57244.72 241.30 -0.10%
WDAY 2025-10-24 20:03:530.00 0.00 -0.22%
2025-10-27
WDAY 2025-10-27 04:04:20251.95 243.36 0.27%
WDAY 2025-10-27 05:03:12246.91 243.41 0.27%
WDAY 2025-10-27 06:04:18246.88 243.41 0.27%
WDAY 2025-10-27 07:03:17246.84 243.48 0.27%
WDAY 2025-10-27 08:04:28246.81 243.41 0.64%
WDAY 2025-10-27 09:03:25245.04 243.41 0.64%
WDAY 2025-10-27 10:04:20242.34 241.95 -0.19%
WDAY 2025-10-27 11:03:17241.95 241.59 -0.42%
WDAY 2025-10-27 12:04:16240.36 240.08 -1.04%
WDAY 2025-10-27 13:03:19240.08 239.86 -1.18%
WDAY 2025-10-27 14:04:25239.89 239.70 -1.20%
WDAY 2025-10-27 15:03:25239.13 238.93 -1.51%
WDAY 2025-10-27 16:03:58240.00 237.00 -1.58%
WDAY 2025-10-27 17:03:02240.00 237.00 -1.54%
WDAY 2025-10-27 19:03:04239.66 237.00 -1.54%
WDAY 2025-10-27 20:03:560.00 0.00 -1.54%
2025-10-28
WDAY 2025-10-28 04:04:04241.06 237.00 -1.54%
WDAY 2025-10-28 05:02:57246.99 234.00 -1.54%
WDAY 2025-10-28 07:02:53241.06 237.00 -1.54%
WDAY 2025-10-28 08:04:07240.19 237.01 0.04%
WDAY 2025-10-28 09:03:08240.00 237.01 -0.01%
WDAY 2025-10-28 10:03:57240.43 240.32 0.63%
WDAY 2025-10-28 11:02:47240.64 240.40 0.69%
WDAY 2025-10-28 12:04:02241.65 241.44 1.11%
WDAY 2025-10-28 13:03:09240.20 240.05 0.52%
WDAY 2025-10-28 14:03:56239.88 239.63 0.37%
WDAY 2025-10-28 15:02:52239.31 239.13 0.12%
WDAY 2025-10-28 16:03:56238.00 236.00 -1.13%
WDAY 2025-10-28 17:02:57238.00 236.00 -0.78%
WDAY 2025-10-28 18:03:42238.00 236.00 -0.75%
WDAY 2025-10-28 19:02:39237.70 236.00 -0.75%
WDAY 2025-10-28 20:03:410.00 0.00 -1.21%
2025-10-29
WDAY 2025-10-29 04:03:51240.23 235.99 -1.21%
WDAY 2025-10-29 05:02:49238.58 235.99 -1.21%
WDAY 2025-10-29 06:03:54237.85 234.01 -0.59%
WDAY 2025-10-29 07:02:45236.92 234.01 -0.49%
WDAY 2025-10-29 08:03:51236.89 234.50 -0.39%
WDAY 2025-10-29 09:02:49236.71 235.62 -0.54%
WDAY 2025-10-29 10:03:48229.15 228.69 -3.37%
WDAY 2025-10-29 11:02:47230.56 230.29 -2.72%
WDAY 2025-10-29 12:03:55230.83 230.59 -2.59%
WDAY 2025-10-29 13:02:47231.34 231.23 -2.36%
WDAY 2025-10-29 14:03:47231.68 231.34 -2.26%
WDAY 2025-10-29 15:02:50229.92 229.66 -3.01%
WDAY 2025-10-29 16:03:57233.00 229.82 -2.29%
WDAY 2025-10-29 17:02:49231.22 228.28 -2.58%
WDAY 2025-10-29 18:03:42233.00 230.54 -2.32%
WDAY 2025-10-29 19:02:44233.00 228.28 -2.32%
WDAY 2025-10-29 20:03:430.00 0.00 -2.16%
2025-10-30
WDAY 2025-10-30 04:03:51233.67 229.05 -2.16%
WDAY 2025-10-30 05:02:47236.04 220.00 -2.16%
WDAY 2025-10-30 06:03:53236.04 221.10 -2.16%
WDAY 2025-10-30 07:02:53233.67 229.05 -2.16%
WDAY 2025-10-30 08:03:50232.00 225.18 -0.23%
WDAY 2025-10-30 09:02:48232.00 230.73 -0.03%
WDAY 2025-10-30 10:03:49234.35 234.15 1.22%
WDAY 2025-10-30 11:02:50235.21 234.84 1.56%
WDAY 2025-10-30 12:03:51234.76 234.51 1.41%
WDAY 2025-10-30 13:02:55233.47 233.21 0.79%
WDAY 2025-10-30 14:03:51234.78 234.67 1.41%
WDAY 2025-10-30 15:02:53233.75 233.65 0.98%
WDAY 2025-10-30 16:03:55234.00 232.97 0.69%
WDAY 2025-10-30 17:02:46235.00 234.50 1.14%
WDAY 2025-10-30 18:03:49235.00 234.50 1.36%
WDAY 2025-10-30 20:03:530.00 0.00 1.36%
2025-10-31
WDAY 2025-10-31 04:03:53238.36 0.00 1.36%
WDAY 2025-10-31 05:02:56236.28 233.00 0.57%
WDAY 2025-10-31 07:02:53234.96 231.71 0.15%
WDAY 2025-10-31 08:03:49234.73 231.96 0.53%
WDAY 2025-10-31 09:02:56234.69 231.71 0.30%
WDAY 2025-10-31 10:03:53235.18 234.91 0.96%
WDAY 2025-10-31 11:02:50235.77 235.52 1.19%
WDAY 2025-10-31 12:03:52236.23 236.01 1.39%
WDAY 2025-10-31 13:02:52237.35 237.12 1.89%
WDAY 2025-10-31 14:04:07236.99 236.82 1.73%
WDAY 2025-10-31 15:02:50238.32 238.10 2.33%
WDAY 2025-10-31 16:05:34241.46 237.00 3.30%
WDAY 2025-10-31 17:02:46241.46 238.50 3.21%
WDAY 2025-10-31 18:03:49240.36 239.13 3.21%
WDAY 2025-10-31 19:02:46240.36 239.13 2.70%
WDAY 2025-10-31 20:03:450.00 0.00 2.70%
2025-11-03
WDAY 2025-11-03 05:03:00247.00 189.81 2.70%
WDAY 2025-11-03 06:03:52242.46 229.29 -0.05%
WDAY 2025-11-03 07:02:54242.46 229.29 0.04%
WDAY 2025-11-03 08:03:58242.07 239.21 0.00%
WDAY 2025-11-03 09:02:53241.00 235.01 -0.04%
WDAY 2025-11-03 10:03:55241.00 240.25 0.15%
WDAY 2025-11-03 11:02:55235.83 235.66 -1.83%
WDAY 2025-11-03 12:03:55235.28 235.18 -2.00%
WDAY 2025-11-03 13:02:58236.00 235.93 -1.68%
WDAY 2025-11-03 14:04:09236.86 236.63 -1.40%
WDAY 2025-11-03 15:02:53237.73 237.51 -0.97%
WDAY 2025-11-03 16:03:56237.90 237.78 -0.90%
WDAY 2025-11-03 17:04:27242.00 237.75 -0.92%
WDAY 2025-11-03 18:03:57242.00 237.04 -1.20%
WDAY 2025-11-03 20:03:55241.00 237.04 -1.20%
WDAY 2025-11-03 21:09:430.00 0.00 -1.20%
WDAY 2025-11-03 22:10:01241.00 237.04 -1.20%
2025-11-04
WDAY 2025-11-04 05:03:21242.00 221.10 -1.20%
WDAY 2025-11-04 06:03:48238.15 221.10 -0.70%
WDAY 2025-11-04 07:03:00237.67 221.93 -0.70%
WDAY 2025-11-04 08:03:51237.32 231.74 -0.49%
WDAY 2025-11-04 09:02:46236.49 231.74 -0.69%
WDAY 2025-11-04 10:03:52238.00 232.46 -0.78%
WDAY 2025-11-04 11:02:46235.52 235.18 -1.03%
WDAY 2025-11-04 12:03:49232.97 232.74 -2.03%
WDAY 2025-11-04 13:02:48232.15 231.88 -2.40%
WDAY 2025-11-04 14:03:54232.56 232.38 -2.16%
WDAY 2025-11-04 15:07:29231.67 231.44 -2.55%
WDAY 2025-11-04 16:04:56232.30 232.13 -2.29%
WDAY 2025-11-04 17:02:58235.00 231.95 -1.75%
WDAY 2025-11-04 18:03:54235.00 233.47 -1.77%
WDAY 2025-11-04 19:03:14236.00 232.00 -1.13%
2025-11-05
WDAY 2025-11-05 05:03:000.00 230.00 -1.13%
WDAY 2025-11-05 06:03:59239.93 230.01 0.59%
WDAY 2025-11-05 07:02:57233.93 230.01 0.59%
WDAY 2025-11-05 08:04:16233.90 231.96 0.59%
WDAY 2025-11-05 09:02:58233.91 232.66 0.01%
WDAY 2025-11-05 10:04:02234.65 232.54 0.13%
WDAY 2025-11-05 11:02:55233.58 233.13 -0.05%
WDAY 2025-11-05 12:03:49230.93 230.79 -1.11%
WDAY 2025-11-05 13:02:49232.08 231.86 -0.64%
WDAY 2025-11-05 14:03:51232.16 232.01 -0.58%
WDAY 2025-11-05 15:02:59232.33 232.22 -0.51%
WDAY 2025-11-05 16:04:04232.31 232.24 -0.51%
WDAY 2025-11-05 17:02:50234.00 230.70 -0.53%
WDAY 2025-11-05 18:08:37232.22 230.70 -0.55%
WDAY 2025-11-05 20:10:34232.22 230.80 -0.55%
WDAY 2025-11-05 21:10:270.00 0.00 -0.55%
2025-11-06
WDAY 2025-11-06 05:02:58248.00 223.00 -0.55%
WDAY 2025-11-06 06:03:52233.49 230.71 -0.55%
WDAY 2025-11-06 07:03:04233.95 230.01 -0.55%
WDAY 2025-11-06 08:03:51233.49 230.71 0.08%
WDAY 2025-11-06 09:02:48233.49 230.94 -0.08%
WDAY 2025-11-06 10:03:54233.01 231.41 -0.04%
WDAY 2025-11-06 11:02:52228.58 228.24 -1.58%
WDAY 2025-11-06 12:03:49224.76 224.28 -3.24%
WDAY 2025-11-06 13:02:54221.42 221.16 -4.66%
WDAY 2025-11-06 14:04:00221.48 221.20 -4.57%
WDAY 2025-11-06 15:03:09225.07 224.83 -3.11%
WDAY 2025-11-06 16:03:52226.35 226.16 -2.52%
WDAY 2025-11-06 17:02:53227.32 222.00 -3.25%
WDAY 2025-11-06 18:03:48227.00 222.00 -3.27%
WDAY 2025-11-06 19:02:58227.00 222.50 -3.27%
WDAY 2025-11-06 21:08:47226.50 224.50 -3.27%
2025-11-07
WDAY 2025-11-07 05:02:59250.00 220.00 -3.27%
WDAY 2025-11-07 06:04:00225.96 224.00 -0.22%
WDAY 2025-11-07 07:03:08226.00 224.00 0.22%
WDAY 2025-11-07 08:03:53225.83 220.00 -0.22%
WDAY 2025-11-07 09:02:59224.55 220.00 -0.25%
WDAY 2025-11-07 10:04:03226.00 221.50 -1.00%
WDAY 2025-11-07 11:02:54223.94 223.22 -0.31%
WDAY 2025-11-07 12:03:51222.54 222.23 -0.98%
WDAY 2025-11-07 13:02:54221.54 221.31 -1.37%
WDAY 2025-11-07 14:04:14221.16 220.65 -1.56%
WDAY 2025-11-07 15:03:03222.98 222.72 -0.75%
WDAY 2025-11-07 16:03:58224.71 224.65 0.07%
WDAY 2025-11-07 17:03:03226.53 222.57 0.87%
WDAY 2025-11-07 18:03:53225.84 225.01 0.43%
WDAY 2025-11-07 20:03:51225.84 225.01 0.57%
WDAY 2025-11-07 21:08:040.00 0.00 0.57%
2025-11-10
WDAY 2025-11-10 05:04:37230.76 225.29 0.51%
WDAY 2025-11-10 06:04:11228.00 225.34 0.51%
WDAY 2025-11-10 07:03:11228.00 226.51 0.51%
WDAY 2025-11-10 08:04:00228.00 226.55 0.62%
WDAY 2025-11-10 09:03:07228.00 225.00 0.35%
WDAY 2025-11-10 10:03:55227.48 225.00 0.38%
WDAY 2025-11-10 11:03:03225.15 224.96 -0.05%
WDAY 2025-11-10 12:03:58224.09 223.91 -0.51%
WDAY 2025-11-10 13:02:59224.81 224.69 -0.17%
WDAY 2025-11-10 14:03:59225.70 225.61 0.21%
WDAY 2025-11-10 15:03:01226.87 226.75 0.73%
WDAY 2025-11-10 16:04:18226.19 226.04 0.40%
WDAY 2025-11-10 17:03:09228.30 227.97 1.24%
WDAY 2025-11-10 18:03:57228.30 227.57 1.24%
WDAY 2025-11-10 19:03:06229.00 223.50 1.71%
WDAY 2025-11-10 20:03:55229.00 226.00 1.71%
WDAY 2025-11-10 21:01:51
Workday: Investors' Expectations Might Be Rewarded This Time Around (Rating Upgrade)
WDAY 2025-11-10 21:07:080.00 0.00 1.71%
2025-11-11
WDAY 2025-11-11 05:03:06230.24 226.94 1.71%
WDAY 2025-11-11 06:04:09228.42 226.94 1.71%
WDAY 2025-11-11 07:03:08232.49 226.94 1.71%
WDAY 2025-11-11 08:04:09229.51 226.94 0.50%
WDAY 2025-11-11 09:03:31228.19 226.94 0.04%
WDAY 2025-11-11 10:04:04229.44 226.50 0.03%
WDAY 2025-11-11 11:02:58228.00 227.77 -0.08%
WDAY 2025-11-11 12:03:59226.67 226.35 -0.66%
WDAY 2025-11-11 13:03:06226.75 226.49 -0.62%
WDAY 2025-11-11 14:04:00228.07 227.87 0.01%
WDAY 2025-11-11 15:03:04227.87 227.72 -0.10%
WDAY 2025-11-11 16:03:56227.76 227.52 -0.20%
WDAY 2025-11-11 17:02:54228.00 226.98 -0.43%
WDAY 2025-11-11 18:04:13228.00 225.50 -0.72%
WDAY 2025-11-11 19:03:19228.00 225.50 -0.82%
WDAY 2025-11-11 20:03:45227.32 225.50 -0.82%
WDAY 2025-11-11 21:07:140.00 0.00 -0.82%
2025-11-12
WDAY 2025-11-12 05:03:04230.38 225.85 -0.82%
WDAY 2025-11-12 06:04:01228.79 226.76 -0.82%
WDAY 2025-11-12 07:02:57228.79 226.67 -0.82%
WDAY 2025-11-12 08:03:55228.56 226.30 -0.82%
WDAY 2025-11-12 09:02:55229.01 226.00 -0.82%
WDAY 2025-11-12 10:03:59229.01 226.16 0.23%
WDAY 2025-11-12 11:02:52227.16 226.77 -0.04%
WDAY 2025-11-12 12:03:50227.21 226.96 0.03%
WDAY 2025-11-12 13:02:53226.32 226.11 -0.29%
WDAY 2025-11-12 14:03:55226.88 226.63 -0.13%
WDAY 2025-11-12 15:02:57226.85 226.72 -0.13%
WDAY 2025-11-12 16:03:55226.76 226.62 -0.09%
WDAY 2025-11-12 17:02:56227.00 225.00 -0.46%
WDAY 2025-11-12 20:03:46227.00 225.00 -0.86%
WDAY 2025-11-12 21:06:470.00 0.00 -0.86%
WDAY 2025-11-12 22:08:37227.00 225.00 -0.86%
2025-11-13
WDAY 2025-11-13 05:03:05228.18 224.01 -0.86%
WDAY 2025-11-13 06:04:03227.28 224.35 -0.86%
WDAY 2025-11-13 07:02:52227.28 225.00 -0.86%
WDAY 2025-11-13 10:03:57226.39 225.00 -0.21%
WDAY 2025-11-13 11:02:57225.86 225.65 -0.07%
WDAY 2025-11-13 12:03:56226.00 225.70 -0.09%
WDAY 2025-11-13 13:02:58224.47 224.11 -0.77%
WDAY 2025-11-13 14:04:06224.33 224.09 -0.74%
WDAY 2025-11-13 15:03:13223.90 223.80 -0.91%
WDAY 2025-11-13 16:04:05224.03 223.97 -0.85%
WDAY 2025-11-13 17:02:56225.00 223.65 -1.08%
WDAY 2025-11-13 18:03:51225.00 223.00 -0.83%
WDAY 2025-11-13 19:02:58225.00 223.00 -0.85%
WDAY 2025-11-13 21:07:210.00 0.00 -0.85%
2025-11-14
WDAY 2025-11-14 05:02:54248.00 220.00 -0.85%
WDAY 2025-11-14 06:04:05224.16 221.49 0.39%
WDAY 2025-11-14 07:02:58248.00 221.82 0.05%
WDAY 2025-11-14 08:04:03224.00 220.00 0.21%
WDAY 2025-11-14 09:03:02226.73 223.57 0.28%
WDAY 2025-11-14 10:04:05225.00 223.49 0.28%
WDAY 2025-11-14 11:02:53228.66 228.41 2.19%
WDAY 2025-11-14 12:03:47232.61 232.37 3.97%
WDAY 2025-11-14 13:02:57233.09 232.73 4.17%
WDAY 2025-11-14 14:04:01231.37 231.06 3.40%
WDAY 2025-11-14 15:03:08230.88 230.74 3.24%
WDAY 2025-11-14 16:04:12232.22 232.02 3.78%
WDAY 2025-11-14 17:03:08233.00 228.28 3.24%
WDAY 2025-11-14 18:03:55231.00 228.28 3.16%
WDAY 2025-11-14 19:03:23231.00 228.77 3.16%
WDAY 2025-11-14 20:04:09231.00 228.77 3.32%
WDAY 2025-11-14 21:10:280.00 0.00 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.