investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2024-03-27
WBD 2024-03-27 16:01:368.62 8.61 2.84%
WBD 2024-03-27 17:01:138.60 8.59 2.63%
WBD 2024-03-27 18:02:098.65 8.55 2.51%
WBD 2024-03-27 19:01:578.64 8.55 2.51%
WBD 2024-03-27 20:02:150.00 0.00 2.51%
2024-03-28
WBD 2024-03-28 04:02:158.65 8.55 0.00%
WBD 2024-03-28 05:01:478.64 8.59 -0.12%
WBD 2024-03-28 06:02:068.63 8.60 -0.12%
WBD 2024-03-28 07:01:418.65 8.62 -0.12%
WBD 2024-03-28 08:02:368.63 8.61 -0.12%
WBD 2024-03-28 09:01:458.65 8.64 0.12%
WBD 2024-03-28 10:02:038.74 8.73 1.07%
WBD 2024-03-28 11:01:548.71 8.70 0.72%
WBD 2024-03-28 12:02:358.74 8.73 1.07%
WBD 2024-03-28 13:01:488.73 8.72 0.95%
WBD 2024-03-28 14:02:158.77 8.76 1.55%
WBD 2024-03-28 15:01:418.75 8.74 1.19%
WBD 2024-03-28 16:02:118.76 8.74 1.43%
WBD 2024-03-28 17:01:458.76 8.74 1.27%
WBD 2024-03-28 18:02:008.77 8.74 1.27%
WBD 2024-03-28 19:01:468.78 8.74 1.27%
WBD 2024-03-28 20:01:590.00 0.00 1.16%
2024-04-01
WBD 2024-04-01 04:02:238.78 8.76 0.35%
WBD 2024-04-01 05:02:058.80 8.76 0.69%
WBD 2024-04-01 06:02:098.85 8.80 0.81%
WBD 2024-04-01 07:01:458.84 8.76 0.58%
WBD 2024-04-01 08:02:338.82 8.78 0.81%
WBD 2024-04-01 09:01:558.80 8.77 0.35%
WBD 2024-04-01 10:02:098.73 8.72 -0.12%
WBD 2024-04-01 11:01:508.66 8.65 -0.93%
WBD 2024-04-01 13:01:518.70 8.69 -0.35%
WBD 2024-04-01 14:02:248.65 8.64 -1.04%
WBD 2024-04-01 15:01:398.74 8.73 0.00%
WBD 2024-04-01 16:02:148.79 8.73 0.69%
WBD 2024-04-01 17:01:278.77 8.76 0.46%
WBD 2024-04-01 18:02:138.80 8.72 0.69%
WBD 2024-04-01 20:02:010.00 0.00 0.69%
2024-04-02
WBD 2024-04-02 04:02:278.76 8.75 0.69%
WBD 2024-04-02 05:01:328.76 8.71 -0.34%
WBD 2024-04-02 06:02:298.72 8.71 -0.80%
WBD 2024-04-02 08:02:088.77 8.71 -0.57%
WBD 2024-04-02 09:01:408.71 8.68 -1.03%
WBD 2024-04-02 10:02:258.53 8.52 -2.98%
WBD 2024-04-02 11:01:408.50 8.49 -3.44%
WBD 2024-04-02 12:02:228.49 8.48 -3.55%
WBD 2024-04-02 13:01:538.41 8.40 -4.47%
WBD 2024-04-02 14:02:078.40 8.39 -4.58%
WBD 2024-04-02 15:01:448.42 8.41 -4.35%
WBD 2024-04-02 16:02:288.49 8.48 -3.44%
WBD 2024-04-02 17:01:518.49 8.47 -3.41%
WBD 2024-04-02 18:02:068.50 8.48 -3.41%
WBD 2024-04-02 19:01:538.50 8.45 -3.53%
WBD 2024-04-02 20:02:220.00 0.00 -3.53%
2024-04-03
WBD 2024-04-03 04:02:038.51 8.43 -3.53%
WBD 2024-04-03 05:01:338.51 8.45 0.23%
WBD 2024-04-03 07:01:508.51 8.48 0.23%
WBD 2024-04-03 08:02:188.52 8.48 0.23%
WBD 2024-04-03 09:01:418.50 8.46 0.00%
WBD 2024-04-03 10:02:168.48 8.47 -0.11%
WBD 2024-04-03 11:01:588.54 8.53 0.68%
WBD 2024-04-03 12:02:028.51 8.50 0.34%
WBD 2024-04-03 13:01:438.53 8.52 0.57%
WBD 2024-04-03 14:02:188.49 8.48 0.00%
WBD 2024-04-03 15:01:568.51 8.50 0.34%
WBD 2024-04-03 16:02:168.78 8.76 3.30%
WBD 2024-04-03 17:01:478.72 8.69 2.59%
WBD 2024-04-03 18:02:168.75 8.69 3.18%
WBD 2024-04-03 19:01:558.79 8.69 3.18%
WBD 2024-04-03 20:02:170.00 0.00 3.30%
2024-04-04
WBD 2024-04-04 04:02:208.80 8.76 0.35%
WBD 2024-04-04 05:01:398.79 8.78 0.71%
WBD 2024-04-04 06:02:058.78 8.76 0.59%
WBD 2024-04-04 07:01:588.78 8.76 0.47%
WBD 2024-04-04 08:02:228.76 8.75 0.24%
WBD 2024-04-04 09:01:558.79 8.78 0.59%
WBD 2024-04-04 10:02:278.68 8.67 -0.59%
WBD 2024-04-04 11:01:528.57 8.56 -2.00%
WBD 2024-04-04 12:02:218.67 8.66 -0.71%
WBD 2024-04-04 13:01:488.68 8.67 -0.59%
WBD 2024-04-04 14:02:238.67 8.66 -0.71%
WBD 2024-04-04 15:02:018.49 8.48 -2.95%
WBD 2024-04-04 16:02:328.48 8.45 -3.42%
WBD 2024-04-04 17:01:538.47 8.46 -3.09%
WBD 2024-04-04 18:02:128.47 8.45 -3.09%
WBD 2024-04-04 19:01:558.49 8.44 -3.21%
WBD 2024-04-04 20:02:280.00 0.00 -3.21%
2024-04-05
WBD 2024-04-05 04:02:198.50 8.42 -3.21%
WBD 2024-04-05 05:01:508.48 8.45 0.11%
WBD 2024-04-05 06:02:088.48 8.47 0.46%
WBD 2024-04-05 07:01:488.48 8.45 0.34%
WBD 2024-04-05 08:02:328.48 8.47 0.23%
WBD 2024-04-05 09:01:518.48 8.47 0.34%
WBD 2024-04-05 10:02:308.24 8.23 -2.41%
WBD 2024-04-05 11:01:598.29 8.28 -1.72%
WBD 2024-04-05 12:02:168.34 8.33 -1.15%
WBD 2024-04-05 13:01:408.41 8.40 -0.34%
WBD 2024-04-05 14:02:268.41 8.40 -0.46%
WBD 2024-04-05 16:02:238.34 8.32 -1.26%
WBD 2024-04-05 17:01:418.33 8.32 -1.26%
WBD 2024-04-05 18:02:168.35 8.29 -1.26%
WBD 2024-04-05 20:02:070.00 0.00 -1.26%
2024-04-06
WBD 2024-04-06 06:34:12
Warner Bros. Discovery: Taking Advantage Of Mr. Market's Memory Lapses
2024-04-08
WBD 2024-04-08 04:02:318.35 8.33 -1.26%
WBD 2024-04-08 05:02:038.34 8.32 0.00%
WBD 2024-04-08 06:02:428.34 8.33 0.00%
WBD 2024-04-08 07:01:518.35 8.33 0.23%
WBD 2024-04-08 08:02:268.32 8.30 -0.11%
WBD 2024-04-08 09:02:308.34 8.33 0.11%
WBD 2024-04-08 10:02:368.44 8.43 1.37%
WBD 2024-04-08 11:01:588.50 8.49 1.95%
WBD 2024-04-08 12:02:348.49 8.48 1.83%
WBD 2024-04-08 13:01:398.54 8.53 2.41%
WBD 2024-04-08 14:02:238.56 8.55 2.63%
WBD 2024-04-08 16:02:308.52 8.46 2.29%
WBD 2024-04-08 17:01:378.52 8.51 2.28%
WBD 2024-04-08 18:02:228.52 8.46 2.28%
WBD 2024-04-08 20:02:080.00 0.00 2.40%
2024-04-09
WBD 2024-04-09 04:02:298.54 8.50 2.40%
WBD 2024-04-09 05:01:578.53 8.51 -0.24%
WBD 2024-04-09 06:02:078.54 8.52 0.24%
WBD 2024-04-09 07:02:048.54 8.52 0.00%
WBD 2024-04-09 08:02:308.55 8.52 0.12%
WBD 2024-04-09 09:01:508.55 8.54 0.36%
WBD 2024-04-09 10:02:168.61 8.60 1.08%
WBD 2024-04-09 11:01:458.78 8.77 3.00%
WBD 2024-04-09 12:02:288.73 8.72 2.40%
WBD 2024-04-09 13:01:478.67 8.66 1.68%
WBD 2024-04-09 14:02:318.64 8.63 1.32%
WBD 2024-04-09 15:02:098.69 8.68 2.04%
WBD 2024-04-09 16:02:418.72 8.71 2.28%
WBD 2024-04-09 17:01:518.73 8.71 2.46%
WBD 2024-04-09 18:02:028.73 8.69 2.46%
WBD 2024-04-09 19:02:108.74 8.69 2.11%
WBD 2024-04-09 20:02:130.00 0.00 2.00%
2024-04-10
WBD 2024-04-10 04:02:388.74 8.62 2.00%
WBD 2024-04-10 05:01:428.75 8.69 0.12%
WBD 2024-04-10 06:02:438.74 8.70 0.12%
WBD 2024-04-10 07:01:478.75 8.71 0.12%
WBD 2024-04-10 08:02:378.72 8.70 0.23%
WBD 2024-04-10 09:01:438.50 8.47 -2.35%
WBD 2024-04-10 10:02:288.47 8.46 -2.70%
WBD 2024-04-10 11:01:458.42 8.41 -3.29%
WBD 2024-04-10 12:02:048.41 8.40 -3.40%
WBD 2024-04-10 13:01:598.38 8.37 -3.64%
WBD 2024-04-10 14:02:208.29 8.28 -4.69%
WBD 2024-04-10 15:01:398.27 8.26 -4.93%
WBD 2024-04-10 16:02:248.34 8.33 -4.23%
WBD 2024-04-10 17:01:438.34 8.32 -4.26%
WBD 2024-04-10 18:02:018.39 8.32 -4.14%
WBD 2024-04-10 19:01:558.39 8.31 -4.26%
WBD 2024-04-10 20:02:180.00 0.00 -4.26%
2024-04-11
WBD 2024-04-11 04:02:258.39 8.32 -4.26%
WBD 2024-04-11 05:01:568.35 8.30 -0.12%
WBD 2024-04-11 06:02:098.35 8.30 0.00%
WBD 2024-04-11 07:01:438.34 8.30 0.12%
WBD 2024-04-11 08:02:318.30 8.28 -0.23%
WBD 2024-04-11 09:01:398.36 8.33 0.23%
WBD 2024-04-11 10:02:188.37 8.36 0.46%
WBD 2024-04-11 11:01:388.25 8.24 -0.92%
WBD 2024-04-11 12:02:248.39 8.38 0.69%
WBD 2024-04-11 13:01:488.44 8.43 1.38%
WBD 2024-04-11 14:02:158.54 8.53 2.53%
WBD 2024-04-11 15:01:498.53 8.52 2.42%
WBD 2024-04-11 16:02:118.54 8.52 2.42%
WBD 2024-04-11 17:01:498.53 8.52 2.52%
WBD 2024-04-11 18:02:198.54 8.52 2.40%
WBD 2024-04-11 19:01:508.56 8.52 2.40%
WBD 2024-04-11 20:02:200.00 0.00 2.52%
2024-04-12
WBD 2024-04-12 04:02:298.58 8.50 2.52%
WBD 2024-04-12 05:01:578.56 8.50 0.24%
WBD 2024-04-12 07:01:548.55 8.48 -0.36%
WBD 2024-04-12 08:01:388.55 8.50 -0.36%
WBD 2024-04-12 09:01:138.51 8.45 -0.96%
WBD 2024-04-12 10:02:388.37 8.36 -2.04%
WBD 2024-04-12 11:01:568.44 8.43 -1.20%
WBD 2024-04-12 12:01:578.41 8.40 -1.68%
WBD 2024-04-12 13:01:388.40 8.39 -1.80%
WBD 2024-04-12 14:02:118.39 8.38 -1.92%
WBD 2024-04-12 15:01:388.37 8.36 -2.04%
WBD 2024-04-12 16:02:318.33 8.32 -2.52%
WBD 2024-04-12 17:01:588.34 8.33 -2.46%
WBD 2024-04-12 18:02:098.36 8.33 -2.34%
WBD 2024-04-12 20:02:180.00 0.00 -2.69%
2024-04-13
WBD 2024-04-13 04:36:53
Warner Bros. Discovery: Massive Free Cash Flow Is Overlooked
2024-04-15
WBD 2024-04-15 04:02:208.40 8.34 0.12%
WBD 2024-04-15 05:01:368.40 8.36 0.23%
WBD 2024-04-15 06:02:278.38 8.35 0.12%
WBD 2024-04-15 07:01:438.36 8.34 0.12%
WBD 2024-04-15 08:02:218.40 8.39 0.59%
WBD 2024-04-15 09:01:318.42 8.39 0.47%
WBD 2024-04-15 10:02:248.45 8.44 1.29%
WBD 2024-04-15 11:01:498.42 8.41 0.82%
WBD 2024-04-15 12:02:298.50 8.49 1.76%
WBD 2024-04-15 13:01:558.46 8.45 1.41%
WBD 2024-04-15 14:02:198.41 8.40 0.70%
WBD 2024-04-15 15:01:518.39 8.38 0.59%
WBD 2024-04-15 16:02:118.38 8.37 0.35%
WBD 2024-04-15 17:01:378.39 8.38 0.60%
WBD 2024-04-15 18:02:008.43 8.40 0.72%
WBD 2024-04-15 20:02:160.00 0.00 0.72%
2024-04-16
WBD 2024-04-16 03:38:39
Warner Bros. Discovery: Highly Undervalued Despite Debt Risk
WBD 2024-04-16 04:02:118.43 8.34 -0.12%
WBD 2024-04-16 05:01:408.35 8.32 -0.24%
WBD 2024-04-16 06:02:178.35 8.32 -0.48%
WBD 2024-04-16 08:02:138.38 8.37 0.12%
WBD 2024-04-16 09:01:348.36 8.35 0.24%
WBD 2024-04-16 10:02:128.19 8.18 -2.04%
WBD 2024-04-16 11:01:438.20 8.19 -1.92%
WBD 2024-04-16 12:02:208.18 8.17 -2.16%
WBD 2024-04-16 13:01:238.14 8.13 -2.76%
WBD 2024-04-16 14:02:238.09 8.08 -3.24%
WBD 2024-04-16 15:02:038.13 8.12 -2.76%
WBD 2024-04-16 16:02:148.15 8.13 -2.64%
WBD 2024-04-16 17:01:518.14 8.13 -2.63%
WBD 2024-04-16 18:02:228.15 8.13 -2.63%
WBD 2024-04-16 19:02:008.14 8.11 -2.63%
WBD 2024-04-16 20:02:120.00 0.00 -2.63%
2024-04-17
WBD 2024-04-17 04:02:328.21 8.10 -2.63%
WBD 2024-04-17 05:01:548.20 8.15 0.60%
WBD 2024-04-17 06:02:188.20 8.17 0.60%
WBD 2024-04-17 07:01:448.20 8.14 0.36%
WBD 2024-04-17 08:02:128.18 8.17 0.48%
WBD 2024-04-17 09:01:438.20 8.17 0.36%
WBD 2024-04-17 10:02:288.30 8.29 1.91%
WBD 2024-04-17 11:01:438.28 8.27 1.67%
WBD 2024-04-17 12:02:238.23 8.22 0.96%
WBD 2024-04-17 13:01:478.20 8.19 0.72%
WBD 2024-04-17 14:02:248.30 8.29 1.91%
WBD 2024-04-17 15:01:408.32 8.31 2.03%
WBD 2024-04-17 16:02:298.25 8.22 1.08%
WBD 2024-04-17 17:01:578.24 8.23 1.11%
WBD 2024-04-17 18:01:598.27 8.22 1.11%
WBD 2024-04-17 20:02:190.00 0.00 0.98%
2024-04-18
WBD 2024-04-18 04:02:158.35 8.26 0.98%
WBD 2024-04-18 05:01:418.33 8.29 0.98%
WBD 2024-04-18 06:02:078.33 8.29 0.74%
WBD 2024-04-18 07:01:448.30 8.24 0.74%
WBD 2024-04-18 08:02:258.31 8.26 0.74%
WBD 2024-04-18 09:01:458.28 8.25 0.37%
WBD 2024-04-18 10:02:278.27 8.26 0.49%
WBD 2024-04-18 11:01:348.28 8.27 0.61%
WBD 2024-04-18 12:02:088.31 8.30 0.86%
WBD 2024-04-18 13:02:008.37 8.36 1.72%
WBD 2024-04-18 14:02:188.34 8.33 1.23%
WBD 2024-04-18 15:01:428.33 8.32 1.11%
WBD 2024-04-18 16:02:178.34 8.33 1.23%
WBD 2024-04-18 17:01:458.33 8.32 1.22%
WBD 2024-04-18 18:02:008.37 8.27 0.85%
WBD 2024-04-18 19:01:558.41 8.40 2.19%
WBD 2024-04-18 20:02:250.00 0.00 2.19%
2024-04-19
WBD 2024-04-19 04:02:118.45 8.14 2.19%
WBD 2024-04-19 05:01:378.34 8.24 -0.24%
WBD 2024-04-19 06:02:328.34 8.31 0.49%
WBD 2024-04-19 08:02:118.39 8.32 0.85%
WBD 2024-04-19 09:01:488.41 8.34 0.61%
WBD 2024-04-19 10:02:368.42 8.41 1.22%
WBD 2024-04-19 11:01:508.38 8.37 0.73%
WBD 2024-04-19 12:02:218.39 8.38 0.85%
WBD 2024-04-19 13:01:598.45 8.44 1.58%
WBD 2024-04-19 14:02:228.45 8.44 1.70%
WBD 2024-04-19 15:01:478.42 8.41 1.22%
WBD 2024-04-19 16:02:318.44 8.43 1.46%
WBD 2024-04-19 17:01:408.44 8.43 1.44%
WBD 2024-04-19 18:02:068.45 8.37 1.56%
WBD 2024-04-19 19:01:498.45 8.37 1.08%
WBD 2024-04-19 20:02:210.00 0.00 1.08%
2024-04-22
WBD 2024-04-22 05:01:548.48 8.45 0.60%
WBD 2024-04-22 06:02:348.48 8.43 0.60%
WBD 2024-04-22 07:01:278.47 8.42 0.84%
WBD 2024-04-22 08:03:058.47 8.43 0.48%
WBD 2024-04-22 09:01:418.48 8.45 0.84%
WBD 2024-04-22 10:02:218.36 8.35 -0.48%
WBD 2024-04-22 12:02:248.41 8.40 0.00%
WBD 2024-04-22 13:01:528.44 8.43 0.48%
WBD 2024-04-22 14:02:178.48 8.47 0.84%
WBD 2024-04-22 15:01:598.49 8.48 1.08%
WBD 2024-04-22 16:02:308.46 8.44 0.84%
WBD 2024-04-22 17:01:478.46 8.45 0.71%
WBD 2024-04-22 18:02:098.49 8.45 0.71%
WBD 2024-04-22 19:01:518.45 8.44 0.60%
WBD 2024-04-22 20:02:170.00 0.00 0.60%
2024-04-23
WBD 2024-04-23 04:02:268.50 8.47 0.60%
WBD 2024-04-23 05:01:338.52 8.47 0.36%
WBD 2024-04-23 06:02:198.26 8.22 -2.14%
WBD 2024-04-23 07:01:508.34 8.28 -1.79%
WBD 2024-04-23 08:02:178.34 8.27 -2.50%
WBD 2024-04-23 09:01:378.36 8.30 -1.31%
WBD 2024-04-23 10:02:168.61 8.60 1.55%
WBD 2024-04-23 11:01:568.50 8.49 0.24%
WBD 2024-04-23 13:01:418.48 8.47 0.00%
WBD 2024-04-23 14:02:088.52 8.51 0.60%
WBD 2024-04-23 15:01:528.51 8.50 0.36%
WBD 2024-04-23 16:02:248.45 8.44 -0.36%
WBD 2024-04-23 17:01:408.40 8.39 -0.83%
WBD 2024-04-23 18:02:168.39 8.37 -0.83%
WBD 2024-04-23 19:01:528.44 8.37 -1.06%
WBD 2024-04-23 20:02:450.00 0.00 -1.06%
2024-04-24
WBD 2024-04-24 04:02:408.45 8.36 -1.06%
WBD 2024-04-24 05:01:548.44 8.38 -0.35%
WBD 2024-04-24 06:01:538.44 8.39 -0.47%
WBD 2024-04-24 08:01:508.43 8.38 -0.47%
WBD 2024-04-24 09:01:318.40 8.37 -0.59%
WBD 2024-04-24 10:01:558.31 8.30 -1.65%
WBD 2024-04-24 11:01:378.33 8.32 -1.42%
WBD 2024-04-24 12:01:568.30 8.29 -1.65%
WBD 2024-04-24 13:01:338.33 8.32 -1.42%
WBD 2024-04-24 14:01:568.34 8.33 -1.18%
WBD 2024-04-24 15:01:318.31 8.30 -1.65%
WBD 2024-04-24 16:01:518.39 8.33 -0.71%
WBD 2024-04-24 17:01:338.37 8.36 -0.83%
WBD 2024-04-24 18:01:428.44 8.38 -0.71%
WBD 2024-04-24 19:01:428.40 8.30 -0.71%
WBD 2024-04-24 20:01:440.00 0.00 -0.71%
2024-04-25
WBD 2024-04-25 04:01:568.43 8.34 -0.71%
WBD 2024-04-25 05:01:358.43 8.37 0.00%
WBD 2024-04-25 06:03:108.42 8.37 0.00%
WBD 2024-04-25 07:02:088.44 8.35 -0.12%
WBD 2024-04-25 07:51:39
Warner Bros. Discovery: An Undervalued Media Giant That Could Dominate Streaming
WBD 2024-04-25 08:03:208.45 8.38 0.00%
WBD 2024-04-25 09:02:018.34 8.28 -0.59%
WBD 2024-04-25 10:02:498.22 8.21 -2.01%
WBD 2024-04-25 11:02:038.16 8.15 -2.73%
WBD 2024-04-25 12:02:238.17 8.16 -2.61%
WBD 2024-04-25 13:01:518.15 8.14 -2.84%
WBD 2024-04-25 14:02:438.19 8.18 -2.25%
WBD 2024-04-25 15:02:048.22 8.21 -2.01%
WBD 2024-04-25 16:02:298.25 8.23 -1.66%
WBD 2024-04-25 17:02:128.27 8.25 -1.43%
WBD 2024-04-25 18:02:258.29 8.27 -1.19%
WBD 2024-04-25 19:02:048.29 8.23 -1.19%
WBD 2024-04-25 20:02:250.00 0.00 -1.19%
2024-04-26
WBD 2024-04-26 04:02:318.30 8.27 -1.19%
WBD 2024-04-26 05:01:538.30 8.25 -0.72%
WBD 2024-04-26 06:02:428.28 8.25 -0.60%
WBD 2024-04-26 07:02:128.29 8.25 -0.36%
WBD 2024-04-26 08:02:258.29 8.24 -0.48%
WBD 2024-04-26 09:01:598.34 8.29 0.12%
WBD 2024-04-26 10:02:278.16 8.15 -1.67%
WBD 2024-04-26 11:01:578.15 8.14 -1.79%
WBD 2024-04-26 13:02:018.12 8.11 -2.03%
WBD 2024-04-26 15:02:088.18 8.17 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.