investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2026-06-15
WBD 2026-06-15 00:14:250.00 0.00 1.01%
WBD 2026-06-15 04:05:0327.58 27.02 0.34%
WBD 2026-06-15 05:03:1027.58 27.06 0.34%
WBD 2026-06-15 06:05:0727.58 27.05 0.34%
WBD 2026-06-15 07:03:1327.17 27.10 0.56%
WBD 2026-06-15 08:05:0227.16 27.10 0.48%
WBD 2026-06-15 09:03:1427.16 27.11 0.56%
WBD 2026-06-15 10:05:0627.22 27.21 0.89%
WBD 2026-06-15 11:03:2127.27 27.26 1.08%
WBD 2026-06-15 12:05:1127.20 27.19 0.82%
WBD 2026-06-15 13:03:2627.11 27.10 0.48%
WBD 2026-06-15 14:05:0327.13 27.12 0.56%
WBD 2026-06-15 15:03:1227.21 27.20 0.89%
WBD 2026-06-15 16:04:5926.83 26.74 -0.85%
WBD 2026-06-15 17:03:1626.83 26.81 -0.52%
WBD 2026-06-15 18:04:5226.94 26.81 -0.59%
WBD 2026-06-15 20:04:490.00 0.00 -0.59%
2026-06-16
WBD 2026-06-16 04:04:5927.10 26.78 0.11%
WBD 2026-06-16 05:03:1527.10 26.81 0.00%
WBD 2026-06-16 07:03:2027.00 26.82 0.04%
WBD 2026-06-16 08:05:0527.00 26.82 0.30%
WBD 2026-06-16 09:03:1326.85 26.82 0.07%
WBD 2026-06-16 10:05:0026.81 26.80 -0.04%
WBD 2026-06-16 11:03:1426.65 26.64 -0.63%
WBD 2026-06-16 12:05:0126.70 26.69 -0.48%
WBD 2026-06-16 13:03:1426.69 26.68 -0.48%
WBD 2026-06-16 14:05:0026.61 26.60 -0.82%
WBD 2026-06-16 15:03:1826.58 26.57 -0.93%
WBD 2026-06-16 16:04:5826.76 26.53 -1.04%
WBD 2026-06-16 17:03:1326.76 26.56 -1.04%
WBD 2026-06-16 18:04:5126.88 26.55 -0.97%
WBD 2026-06-16 19:03:0526.88 26.55 -0.82%
WBD 2026-06-16 20:04:530.00 0.00 -0.82%
2026-06-17
WBD 2026-06-17 04:05:0826.80 26.51 -0.22%
WBD 2026-06-17 05:03:0927.00 26.51 -0.30%
WBD 2026-06-17 06:05:0026.80 26.51 -0.19%
WBD 2026-06-17 07:03:1926.80 26.52 -0.19%
WBD 2026-06-17 08:04:5526.63 26.51 -0.30%
WBD 2026-06-17 10:04:5926.53 26.52 -0.26%
WBD 2026-06-17 11:03:1026.54 26.53 -0.22%
WBD 2026-06-17 12:04:5926.52 26.51 -0.30%
WBD 2026-06-17 13:03:1626.45 26.44 -0.56%
WBD 2026-06-17 14:05:0426.37 26.36 -0.86%
WBD 2026-06-17 15:03:1626.34 26.33 -0.97%
WBD 2026-06-17 16:04:5826.59 26.20 -1.43%
WBD 2026-06-17 17:03:1226.25 26.20 -1.47%
WBD 2026-06-17 18:04:5326.59 26.20 -1.32%
WBD 2026-06-17 19:03:0926.59 26.20 -1.24%
WBD 2026-06-17 20:04:530.00 0.00 -1.17%
2026-06-18
WBD 2026-06-18 04:04:5826.68 26.24 0.11%
WBD 2026-06-18 05:03:1226.40 26.25 0.26%
WBD 2026-06-18 07:03:1426.36 26.28 0.49%
WBD 2026-06-18 08:05:0926.37 26.36 0.49%
WBD 2026-06-18 09:03:1826.33 26.28 0.34%
WBD 2026-06-18 10:05:0326.26 26.25 0.11%
WBD 2026-06-18 11:03:1826.42 26.41 0.71%
WBD 2026-06-18 12:05:0526.50 26.49 1.02%
WBD 2026-06-18 13:03:1826.47 26.46 0.90%
WBD 2026-06-18 14:05:1126.42 26.41 0.71%
WBD 2026-06-18 15:03:1926.43 26.42 0.71%
WBD 2026-06-18 16:05:0126.43 26.20 0.00%
WBD 2026-06-18 17:03:1126.20 26.15 -0.11%
WBD 2026-06-18 19:03:0926.20 26.11 -0.34%
WBD 2026-06-18 20:05:080.00 0.00 -0.42%
2026-06-22
WBD 2026-06-22 04:05:1826.67 23.89 -0.42%
WBD 2026-06-22 05:03:0426.45 26.17 -0.42%
WBD 2026-06-22 06:04:5726.40 26.16 -0.08%
WBD 2026-06-22 07:03:0926.25 26.12 -0.11%
WBD 2026-06-22 08:04:5826.25 26.15 -0.15%
WBD 2026-06-22 09:03:1526.40 26.25 0.34%
WBD 2026-06-22 10:05:0226.47 26.46 1.03%
WBD 2026-06-22 11:03:1426.81 26.80 2.36%
WBD 2026-06-22 12:05:0426.63 26.62 1.64%
WBD 2026-06-22 13:03:1526.64 26.63 1.71%
WBD 2026-06-22 14:05:0026.85 26.84 2.52%
WBD 2026-06-22 15:06:1226.82 26.81 2.40%
WBD 2026-06-22 16:04:5727.00 26.75 2.86%
WBD 2026-06-22 17:03:1327.00 26.85 2.56%
WBD 2026-06-22 18:04:5527.00 26.70 2.52%
WBD 2026-06-22 19:03:0827.00 26.70 1.98%
WBD 2026-06-22 20:04:520.00 0.00 1.98%
2026-06-23
WBD 2026-06-23 04:04:5827.04 26.77 0.31%
WBD 2026-06-23 05:03:1726.99 26.77 0.31%
WBD 2026-06-23 06:05:0226.99 26.77 0.08%
WBD 2026-06-23 07:03:1226.96 26.77 -0.19%
WBD 2026-06-23 08:05:0626.90 26.74 -0.80%
WBD 2026-06-23 09:03:1826.90 26.35 -0.53%
WBD 2026-06-23 10:05:0226.85 26.84 -0.34%
WBD 2026-06-23 11:03:1726.68 26.67 -0.99%
WBD 2026-06-23 12:05:0426.77 26.76 -0.65%
WBD 2026-06-23 13:03:1426.85 26.84 -0.34%
WBD 2026-06-23 14:04:5326.87 26.86 -0.27%
WBD 2026-06-23 15:03:1726.99 26.98 0.15%
WBD 2026-06-23 16:04:5727.02 26.68 -0.33%
WBD 2026-06-23 17:03:1527.10 26.68 -0.33%
WBD 2026-06-23 18:04:5727.10 26.68 -0.07%
WBD 2026-06-23 19:03:1127.10 26.75 -0.07%
WBD 2026-06-23 20:05:170.00 0.00 -0.07%
2026-06-24
WBD 2026-06-24 04:05:1028.50 26.70 -0.07%
WBD 2026-06-24 05:03:1227.29 26.79 1.37%
WBD 2026-06-24 06:05:0327.29 26.77 0.82%
WBD 2026-06-24 07:03:0827.25 27.20 1.41%
WBD 2026-06-24 08:04:5927.15 27.00 0.85%
WBD 2026-06-24 09:03:0926.90 26.85 0.00%
WBD 2026-06-24 10:05:0027.15 27.14 1.04%
WBD 2026-06-24 11:03:1627.18 27.17 1.15%
WBD 2026-06-24 12:05:0627.04 27.03 0.63%
WBD 2026-06-24 13:03:2627.10 27.09 0.85%
WBD 2026-06-24 14:05:0627.16 27.15 1.08%
WBD 2026-06-24 15:03:1927.22 27.21 1.26%
WBD 2026-06-24 16:05:0527.29 27.04 1.00%
WBD 2026-06-24 17:03:1327.27 27.04 0.74%
WBD 2026-06-24 18:04:5327.27 27.04 0.86%
WBD 2026-06-24 19:03:1227.27 27.09 0.86%
WBD 2026-06-24 20:04:580.00 0.00 0.86%
2026-06-25
WBD 2026-06-25 04:05:0727.30 27.12 0.86%
WBD 2026-06-25 05:03:1627.20 27.12 -0.15%
WBD 2026-06-25 06:05:1027.29 27.15 0.00%
WBD 2026-06-25 07:03:1727.29 27.20 0.19%
WBD 2026-06-25 08:05:0427.29 27.20 0.22%
WBD 2026-06-25 09:03:1227.25 27.20 0.07%
WBD 2026-06-25 10:05:0327.11 27.10 -0.33%
WBD 2026-06-25 11:03:2927.04 27.03 -0.60%
WBD 2026-06-25 12:05:0027.10 27.09 -0.37%
WBD 2026-06-25 13:03:1227.05 27.04 -0.52%
WBD 2026-06-25 14:05:0127.02 27.01 -0.63%
WBD 2026-06-25 15:07:4027.06 27.05 -0.48%
WBD 2026-06-25 16:04:5627.15 26.95 -0.18%
WBD 2026-06-25 17:03:0927.05 26.95 -0.63%
WBD 2026-06-25 18:04:5327.05 26.97 -0.63%
WBD 2026-06-25 19:03:1127.12 26.97 -0.63%
WBD 2026-06-25 20:04:560.00 0.00 -0.33%
2026-06-26
WBD 2026-06-26 04:05:0327.08 26.89 0.33%
WBD 2026-06-26 07:03:1227.08 27.00 0.15%
WBD 2026-06-26 08:05:0027.06 27.01 0.22%
WBD 2026-06-26 09:03:1427.05 27.02 0.29%
WBD 2026-06-26 10:05:0226.95 26.94 -0.11%
WBD 2026-06-26 11:03:1526.89 26.88 -0.29%
WBD 2026-06-26 12:05:0726.83 26.82 -0.51%
WBD 2026-06-26 14:05:0526.79 26.78 -0.70%
WBD 2026-06-26 15:03:2526.72 26.71 -0.96%
WBD 2026-06-26 16:04:5926.74 26.65 -1.04%
WBD 2026-06-26 17:03:1726.90 26.62 -1.19%
WBD 2026-06-26 20:05:000.00 0.00 -1.19%
2026-06-29
WBD 2026-06-29 04:04:5927.30 26.50 -1.19%
WBD 2026-06-29 06:05:0427.20 26.65 0.30%
WBD 2026-06-29 07:03:2526.85 26.66 0.26%
WBD 2026-06-29 08:05:0826.85 26.72 0.07%
WBD 2026-06-29 09:03:1626.85 26.72 0.04%
WBD 2026-06-29 10:05:0327.05 27.04 1.19%
WBD 2026-06-29 11:03:1827.02 27.01 1.07%
WBD 2026-06-29 12:05:0127.01 27.00 1.04%
WBD 2026-06-29 13:03:1927.00 26.99 1.00%
WBD 2026-06-29 14:05:2127.05 27.04 1.19%
WBD 2026-06-29 15:03:2627.10 27.09 1.37%
WBD 2026-06-29 16:05:1127.19 26.95 1.50%
WBD 2026-06-29 17:03:1527.13 26.95 0.97%
WBD 2026-06-29 18:04:5727.09 26.98 1.31%
WBD 2026-06-29 19:03:1227.13 26.95 1.31%
WBD 2026-06-29 20:05:060.00 0.00 0.97%
2026-06-30
WBD 2026-06-30 04:05:2827.18 26.51 0.97%
WBD 2026-06-30 06:05:0627.18 26.95 0.97%
WBD 2026-06-30 07:03:1927.12 26.96 -0.07%
WBD 2026-06-30 08:05:0227.18 27.00 -0.07%
WBD 2026-06-30 09:03:1926.90 26.75 -1.01%
WBD 2026-06-30 10:05:2026.87 26.86 -0.93%
WBD 2026-06-30 11:03:1626.88 26.87 -0.93%
WBD 2026-06-30 12:05:1626.82 26.81 -1.12%
WBD 2026-06-30 13:03:1826.76 26.75 -1.35%
WBD 2026-06-30 14:05:0326.67 26.66 -1.68%
WBD 2026-06-30 15:03:1826.66 26.65 -1.72%
WBD 2026-06-30 16:05:0526.99 26.58 -1.70%
WBD 2026-06-30 17:03:2226.99 26.58 -1.88%
WBD 2026-06-30 19:03:1526.78 26.58 -1.95%
WBD 2026-06-30 20:05:020.00 0.00 -1.95%
2026-07-01
WBD 2026-07-01 04:05:0828.00 26.50 -1.95%
WBD 2026-07-01 05:03:1727.00 26.50 -0.18%
WBD 2026-07-01 06:05:0027.00 26.60 -0.18%
WBD 2026-07-01 07:03:1726.59 26.45 -0.37%
WBD 2026-07-01 08:05:0326.63 26.54 -0.11%
WBD 2026-07-01 09:03:1426.85 26.56 0.48%
WBD 2026-07-01 10:05:0726.87 26.86 0.81%
WBD 2026-07-01 11:03:1726.89 26.88 0.88%
WBD 2026-07-01 12:05:0526.75 26.74 0.33%
WBD 2026-07-01 13:03:1326.81 26.80 0.59%
WBD 2026-07-01 14:05:1226.86 26.85 0.74%
WBD 2026-07-01 15:03:1226.79 26.78 0.48%
WBD 2026-07-01 16:04:5726.90 26.72 0.60%
WBD 2026-07-01 17:03:2126.90 26.72 0.30%
WBD 2026-07-01 18:04:5426.85 26.72 0.30%
WBD 2026-07-01 20:05:030.00 0.00 0.30%
2026-07-02
WBD 2026-07-02 04:05:0929.14 24.47 -0.04%
WBD 2026-07-02 06:05:1027.27 26.77 -0.04%
WBD 2026-07-02 07:03:1527.27 26.75 -0.08%
WBD 2026-07-02 08:05:0826.85 26.75 -0.08%
WBD 2026-07-02 09:03:1727.00 26.75 -0.08%
WBD 2026-07-02 10:05:0826.66 26.65 -0.53%
WBD 2026-07-02 11:03:1626.58 26.57 -0.83%
WBD 2026-07-02 12:05:1026.55 26.54 -0.94%
WBD 2026-07-02 13:03:2326.47 26.46 -1.24%
WBD 2026-07-02 14:05:0826.49 26.48 -1.16%
WBD 2026-07-02 16:04:5426.48 26.30 -1.75%
WBD 2026-07-02 17:03:1526.47 26.38 -1.27%
WBD 2026-07-02 18:04:5926.47 26.38 -1.45%
WBD 2026-07-02 20:05:030.00 0.00 -1.45%
2026-07-06
WBD 2026-07-06 04:04:5126.69 26.48 0.15%
WBD 2026-07-06 05:02:5926.82 26.60 1.16%
WBD 2026-07-06 06:04:5526.82 26.57 0.48%
WBD 2026-07-06 07:03:0526.69 26.60 0.67%
WBD 2026-07-06 08:04:5526.69 26.50 0.15%
WBD 2026-07-06 09:03:0726.40 26.31 -0.30%
WBD 2026-07-06 10:04:5726.28 26.27 -0.71%
WBD 2026-07-06 11:03:0726.35 26.34 -0.45%
WBD 2026-07-06 13:03:0326.39 26.38 -0.30%
WBD 2026-07-06 14:05:0126.30 26.29 -0.71%
WBD 2026-07-06 15:03:1326.32 26.31 -0.60%
WBD 2026-07-06 16:04:5026.19 26.12 -1.32%
WBD 2026-07-06 17:03:1526.19 26.13 -1.32%
WBD 2026-07-06 18:04:5026.19 26.17 -1.13%
WBD 2026-07-06 20:04:570.00 0.00 -1.13%
2026-07-07
WBD 2026-07-07 04:04:5826.27 26.16 0.23%
WBD 2026-07-07 05:02:5826.27 26.16 0.34%
WBD 2026-07-07 06:05:0126.29 26.16 0.34%
WBD 2026-07-07 07:03:0826.29 26.25 0.64%
WBD 2026-07-07 08:06:0426.40 26.25 0.64%
WBD 2026-07-07 09:03:0326.30 26.16 0.57%
WBD 2026-07-07 10:05:0026.34 26.33 0.83%
WBD 2026-07-07 11:03:0426.19 26.18 0.23%
WBD 2026-07-07 12:04:4526.17 26.16 0.23%
WBD 2026-07-07 13:03:0626.27 26.26 0.57%
WBD 2026-07-07 14:04:5726.30 26.29 0.68%
WBD 2026-07-07 15:03:0426.26 26.25 0.57%
WBD 2026-07-07 16:04:4826.26 26.15 0.04%
WBD 2026-07-07 17:02:5426.26 26.16 0.31%
WBD 2026-07-07 18:04:5026.26 26.19 0.15%
WBD 2026-07-07 19:03:1826.24 26.16 0.23%
WBD 2026-07-07 20:04:530.00 0.00 0.38%
2026-07-08
WBD 2026-07-08 04:05:0526.21 24.50 0.23%
WBD 2026-07-08 05:03:1526.23 25.70 0.38%
WBD 2026-07-08 06:04:5926.30 26.11 0.42%
WBD 2026-07-08 07:03:1526.30 26.12 0.50%
WBD 2026-07-08 08:04:5726.30 26.12 0.31%
WBD 2026-07-08 09:03:1426.48 26.15 0.92%
WBD 2026-07-08 10:04:5426.28 26.27 0.57%
WBD 2026-07-08 11:03:0326.18 26.17 0.23%
WBD 2026-07-08 12:04:4726.30 26.29 0.69%
WBD 2026-07-08 13:03:0226.29 26.28 0.65%
WBD 2026-07-08 14:04:5826.20 26.19 0.31%
WBD 2026-07-08 15:03:0626.18 26.17 0.23%
WBD 2026-07-08 16:04:5026.30 26.12 0.15%
WBD 2026-07-08 17:02:5526.21 26.12 0.15%
WBD 2026-07-08 18:04:4126.21 25.93 -0.73%
WBD 2026-07-08 19:02:5626.21 25.96 0.31%
WBD 2026-07-08 20:04:410.00 0.00 0.31%
2026-07-09
WBD 2026-07-09 04:04:5626.17 26.07 -0.23%
WBD 2026-07-09 06:04:5326.24 26.07 -0.19%
WBD 2026-07-09 07:03:0626.24 26.07 -0.15%
WBD 2026-07-09 08:04:5226.10 26.07 -0.15%
WBD 2026-07-09 09:03:1726.10 25.91 -0.46%
WBD 2026-07-09 10:04:4926.28 26.27 0.54%
WBD 2026-07-09 11:03:0526.30 26.29 0.61%
WBD 2026-07-09 12:04:4926.27 26.26 0.50%
WBD 2026-07-09 13:03:1126.33 26.32 0.73%
WBD 2026-07-09 14:04:5526.34 26.33 0.77%
WBD 2026-07-09 15:03:0126.46 26.45 1.23%
WBD 2026-07-09 16:04:4626.59 26.15 1.68%
WBD 2026-07-09 17:03:0626.70 26.15 2.07%
WBD 2026-07-09 18:04:4626.64 26.16 0.99%
WBD 2026-07-09 19:03:0926.64 26.38 1.76%
WBD 2026-07-09 20:04:510.00 0.00 1.30%
2026-07-10
WBD 2026-07-10 04:05:0226.69 26.15 1.30%
WBD 2026-07-10 06:04:5326.69 26.33 1.30%
WBD 2026-07-10 09:03:0426.65 26.44 1.30%
WBD 2026-07-10 10:04:4526.80 26.79 0.69%
WBD 2026-07-10 11:03:0726.54 26.53 -0.31%
WBD 2026-07-10 12:04:4826.58 26.57 -0.15%
WBD 2026-07-10 13:03:1026.61 26.60 -0.04%
WBD 2026-07-10 14:04:5526.60 26.59 -0.08%
WBD 2026-07-10 16:04:4526.65 26.50 -0.11%
WBD 2026-07-10 17:03:0626.65 26.50 0.08%
WBD 2026-07-10 20:04:480.00 0.00 0.08%
2026-07-13
WBD 2026-07-13 04:04:4928.00 26.57 0.00%
WBD 2026-07-13 05:03:0227.53 26.44 0.00%
WBD 2026-07-13 06:04:4726.44 26.31 -0.79%
WBD 2026-07-13 07:03:0126.25 26.20 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.