investment & stocks ideas Favourites Have ideas? Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock

2026-02-03
WBD	2026-02-03 05:03:11		27.69	27.45	-0.36%
WBD	2026-02-03 06:04:51		27.64	27.45	-0.04%
WBD	2026-02-03 07:03:14		27.79	27.50	0.00%
WBD	2026-02-03 08:04:45		27.65	27.50	-0.04%
WBD	2026-02-03 09:03:12		27.65	27.52	0.00%
WBD	2026-02-03 10:04:50		27.52	27.45	-0.04%
WBD	2026-02-03 11:03:08		27.50	27.49	-0.04%
WBD	2026-02-03 12:04:50		27.44	27.43	-0.25%
WBD	2026-02-03 13:03:24		27.41	27.40	-0.36%
WBD	2026-02-03 14:04:57		27.23	27.22	-1.02%
WBD	2026-02-03 15:03:15		27.19	27.18	-1.16%
WBD	2026-02-03 16:04:53		27.16	27.15	-1.27%
WBD	2026-02-03 17:03:12		27.23	27.19	-1.16%
WBD	2026-02-03 18:04:53		27.51	27.17	-1.20%
WBD	2026-02-03 20:04:44		27.51	27.18	-1.09%
WBD	2026-02-03 21:09:39		0.00	0.00	-1.09%
2026-02-04
WBD	2026-02-04 05:03:22		27.78	18.00	-1.09%
WBD	2026-02-04 06:04:51		27.45	27.10	-0.29%
WBD	2026-02-04 08:04:42		27.41	27.12	0.07%
WBD	2026-02-04 09:03:13		27.41	27.12	0.00%
WBD	2026-02-04 10:04:51		27.22	27.12	0.07%
WBD	2026-02-04 11:03:12		27.07	27.06	-0.44%
WBD	2026-02-04 12:05:03		27.02	27.01	-0.62%
WBD	2026-02-04 13:03:19		27.11	27.10	-0.29%
WBD	2026-02-04 14:05:10		27.01	27.00	-0.62%
WBD	2026-02-04 16:04:51		27.02	27.01	-0.62%
WBD	2026-02-04 17:03:07		26.98	26.87	-0.55%
WBD	2026-02-04 18:04:45		27.10	26.93	-0.92%
WBD	2026-02-04 19:04:03		27.10	26.96	-0.59%
WBD	2026-02-04 20:04:44		27.06	26.96	-0.44%
WBD	2026-02-04 21:10:06		0.00	0.00	-0.44%
2026-02-05
WBD	2026-02-05 05:03:29		27.50	26.81	-0.44%
WBD	2026-02-05 06:05:03		27.31	27.03	-0.44%
WBD	2026-02-05 07:03:42		27.06	26.97	-0.44%
WBD	2026-02-05 08:04:53		27.14	26.95	0.15%
WBD	2026-02-05 09:03:21		27.00	26.95	-0.11%
WBD	2026-02-05 10:04:51		27.03	26.94	-0.11%
2026-02-06
WBD	2026-02-06 10:09:10		27.12	26.89	0.55%
WBD	2026-02-06 11:03:10		26.94	26.93	0.67%
WBD	2026-02-06 12:04:57		27.04	27.03	1.04%
WBD	2026-02-06 13:03:16		27.25	27.24	1.81%
WBD	2026-02-06 14:04:59		27.32	27.31	2.07%
WBD	2026-02-06 15:03:16		27.30	27.29	2.00%
WBD	2026-02-06 16:04:58		27.29	27.28	1.96%
WBD	2026-02-06 17:03:11		27.37	27.32	2.15%
WBD	2026-02-06 18:04:49		27.36	27.32	2.17%
WBD	2026-02-06 19:03:08		27.36	27.09	2.17%
WBD	2026-02-06 20:04:50		27.33	27.09	2.17%
WBD	2026-02-06 21:04:57		0.00	0.00	2.17%
2026-02-09
WBD	2026-02-09 05:03:16		27.77	26.98	-0.37%
WBD	2026-02-09 06:05:00		27.58	27.25	-0.37%
WBD	2026-02-09 07:03:18		27.58	27.25	-0.30%
WBD	2026-02-09 08:04:56		27.77	27.26	-0.26%
WBD	2026-02-09 09:03:14		27.62	27.32	-0.07%
WBD	2026-02-09 10:04:59		27.62	27.38	0.07%
WBD	2026-02-09 11:03:13		27.26	27.25	-0.37%
WBD	2026-02-09 12:04:57		27.36	27.35	0.00%
WBD	2026-02-09 13:03:15		27.30	27.29	-0.26%
WBD	2026-02-09 14:04:52		27.18	27.17	-0.64%
WBD	2026-02-09 15:03:13		27.16	27.15	-0.71%
WBD	2026-02-09 16:05:24		27.17	27.16	-0.67%
WBD	2026-02-09 17:03:06		27.27	27.21	-0.52%
WBD	2026-02-09 17:16:13	PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526042818/0001193125-26-042818-index.htm PRER14A - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD	2026-02-09 18:04:41		27.40	27.27	-0.29%
WBD	2026-02-09 19:03:10		27.30	27.20	-0.51%
WBD	2026-02-09 20:04:43		27.28	27.10	-0.51%
2026-02-10
WBD	2026-02-10 05:03:20		29.00	26.57	-0.51%
WBD	2026-02-10 06:04:56		27.17	27.10	-0.37%
WBD	2026-02-10 07:03:10		27.77	27.11	-0.29%
WBD	2026-02-10 08:04:58		27.32	27.15	-0.18%
WBD	2026-02-10 09:03:23		27.22	27.05	-0.18%
WBD	2026-02-10 10:05:03		27.90	27.61	1.97%
WBD	2026-02-10 11:03:12		27.85	27.84	2.38%
WBD	2026-02-10 12:04:52		27.76	27.75	2.05%
WBD	2026-02-10 13:03:27		27.75	27.74	1.97%
WBD	2026-02-10 14:13:48		27.87	27.86	2.45%
WBD	2026-02-10 15:03:33		27.88	27.87	2.45%
WBD	2026-02-10 16:04:54		27.90	27.89	2.56%
WBD	2026-02-10 17:03:14		27.92	27.80	2.16%
WBD	2026-02-10 18:05:35		27.80	27.78	2.17%
WBD	2026-02-10 19:03:06		27.99	27.75	2.17%
WBD	2026-02-10 20:04:44		27.98	27.71	2.13%
WBD	2026-02-10 21:10:41		0.00	0.00	2.90%
2026-02-11
WBD	2026-02-11 05:03:13		28.88	27.82	0.07%
WBD	2026-02-11 06:04:51		27.96	27.75	0.07%
WBD	2026-02-11 07:03:11		27.95	27.61	0.48%
WBD	2026-02-11 08:04:48		28.25	28.00	0.81%
WBD	2026-02-11 09:03:09		28.05	28.00	0.88%
WBD	2026-02-11 10:04:53		28.15	27.84	0.92%
WBD	2026-02-11 11:03:30		27.95	27.94	0.55%
WBD	2026-02-11 12:04:51		28.06	28.05	0.99%
WBD	2026-02-11 13:03:11		28.16	28.15	1.32%
WBD	2026-02-11 14:04:52		28.09	28.07	1.07%
WBD	2026-02-11 15:03:09		28.01	28.00	0.81%
WBD	2026-02-11 17:03:09		28.17	27.90	0.66%
WBD	2026-02-11 18:05:00		28.17	27.90	0.65%
WBD	2026-02-11 20:04:42		28.17	27.90	0.61%
WBD	2026-02-11 21:06:37		0.00	0.00	0.61%
2026-02-12
WBD	2026-02-12 05:03:22		28.50	27.30	0.61%
WBD	2026-02-12 06:05:06		28.50	27.99	0.36%
WBD	2026-02-12 07:03:23		28.33	27.99	0.36%
WBD	2026-02-12 08:04:54		28.19	27.99	0.36%
WBD	2026-02-12 09:03:28		28.10	27.99	0.18%
WBD	2026-02-12 11:03:41		28.02	28.01	0.14%
WBD	2026-02-12 12:05:19		27.76	27.75	-0.79%
WBD	2026-02-12 13:09:21		27.76	27.75	-0.83%
WBD	2026-02-12 14:04:52		27.88	27.87	-0.36%
WBD	2026-02-12 15:03:33		28.02	28.01	0.14%
WBD	2026-02-12 16:04:54		28.03	28.02	0.18%
WBD	2026-02-12 17:03:50		28.14	28.13	0.54%
WBD	2026-02-12 18:04:40		28.11	27.88	-0.29%
WBD	2026-02-12 19:02:12	10-K Sec report https://www.sec.gov/Archives/edgar/data/1866581/000186658126000006/0001866581-26-000006-index.htm 10-K - Dutch Bros Inc. (0001866581) (Filer)
WBD	2026-02-12 19:03:20		28.05	28.00	-0.04%
WBD	2026-02-12 20:04:46		28.05	28.00	0.11%
WBD	2026-02-12 21:09:22		0.00	0.00	0.11%
2026-02-13
WBD	2026-02-13 05:04:43		28.28	28.05	0.11%
WBD	2026-02-13 06:04:57		28.21	28.05	-0.14%
WBD	2026-02-13 07:03:15		28.02	27.81	-0.18%
WBD	2026-02-13 08:06:00		28.02	27.90	-0.64%
WBD	2026-02-13 09:03:42		28.02	27.86	-0.57%
WBD	2026-02-13 10:05:02		28.03	27.95	-0.57%
WBD	2026-02-13 11:03:53		28.05	28.04	-0.25%
WBD	2026-02-13 12:04:49		28.10	28.09	0.00%
WBD	2026-02-13 13:03:55		28.11	28.10	0.00%
WBD	2026-02-13 14:05:14		28.16	28.15	0.21%
WBD	2026-02-13 15:03:15		28.14	28.13	0.14%
WBD	2026-02-13 16:04:49		28.01	28.00	-0.32%
WBD	2026-02-13 17:03:08		28.16	27.99	-0.36%
WBD	2026-02-13 18:04:38		28.15	27.99	-0.36%
WBD	2026-02-13 19:03:04		28.09	27.99	-0.36%
WBD	2026-02-13 21:06:51		0.00	0.00	-0.36%
2026-02-17
WBD	2026-02-17 05:03:18		28.50	27.30	0.85%
WBD	2026-02-17 06:04:54		28.48	28.29	1.21%
WBD	2026-02-17 07:03:13		28.33	28.29	1.17%
WBD	2026-02-17 08:04:56		28.73	28.65	2.56%
WBD	2026-02-17 09:03:12		28.75	28.68	2.53%
WBD	2026-02-17 10:04:54		28.74	28.73	2.67%
WBD	2026-02-17 11:03:13		28.61	28.60	2.21%
WBD	2026-02-17 12:04:57		28.75	28.74	2.74%
WBD	2026-02-17 13:03:14		28.88	28.87	3.20%
WBD	2026-02-17 14:04:52		28.98	28.97	3.56%
WBD	2026-02-17 16:04:54		28.91	28.90	3.31%
WBD	2026-02-17 17:03:09		28.95	28.72	2.74%
WBD	2026-02-17 18:04:44		28.95	28.78	3.43%
WBD	2026-02-17 19:03:04		28.95	28.79	3.43%
WBD	2026-02-17 20:04:43		28.98	28.79	3.43%
WBD	2026-02-17 21:08:03		0.00	0.00	3.43%
2026-02-18
WBD	2026-02-18 05:03:13		28.90	28.60	3.43%
WBD	2026-02-18 06:04:53		28.93	28.68	0.64%
WBD	2026-02-18 07:03:12		29.08	28.68	0.64%
WBD	2026-02-18 08:04:57		29.08	28.80	0.64%
WBD	2026-02-18 09:03:16		29.00	28.93	0.71%
WBD	2026-02-18 10:05:02		28.95	28.93	0.61%
WBD	2026-02-18 11:03:13		28.86	28.85	0.39%
WBD	2026-02-18 12:04:51		28.94	28.93	0.71%
WBD	2026-02-18 13:03:18		28.85	28.84	0.39%
WBD	2026-02-18 14:04:54		28.79	28.78	0.14%
WBD	2026-02-18 15:03:16		28.67	28.66	-0.29%
WBD	2026-02-18 16:05:03		28.71	28.70	-0.11%
WBD	2026-02-18 17:03:11		28.81	28.63	-0.32%
WBD	2026-02-18 17:32:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526057173/0001193125-26-057173-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD	2026-02-18 18:04:47		28.88	28.71	-0.10%
WBD	2026-02-18 19:03:18		28.88	28.72	0.00%
WBD	2026-02-18 20:04:46		28.88	28.66	-0.28%
WBD	2026-02-18 21:09:23		0.00	0.00	-0.28%
2026-02-19
WBD	2026-02-19 05:03:16		28.81	28.62	-0.63%
WBD	2026-02-19 06:04:56		28.74	28.62	-0.63%
WBD	2026-02-19 07:03:28		28.75	28.62	-0.56%
WBD	2026-02-19 08:04:53		28.77	28.60	-0.56%
WBD	2026-02-19 09:03:16		28.79	28.69	-0.42%
WBD	2026-02-19 10:04:51		28.70	28.60	-0.31%
WBD	2026-02-19 11:03:11		28.76	28.75	-0.07%
WBD	2026-02-19 12:04:57		28.74	28.73	-0.14%
WBD	2026-02-19 13:03:12		28.73	28.71	-0.17%
WBD	2026-02-19 14:04:46		28.75	28.74	-0.14%
WBD	2026-02-19 15:03:12		28.89	28.88	0.38%
WBD	2026-02-19 16:04:53		28.72	28.71	-0.24%
WBD	2026-02-19 17:03:11		28.75	28.51	-0.07%
WBD	2026-02-19 18:04:44		28.85	28.51	-0.63%
WBD	2026-02-19 19:03:02		28.85	28.51	-0.31%
WBD	2026-02-19 20:04:43		28.85	28.55	-0.31%
WBD	2026-02-19 21:09:32		0.00	0.00	-0.31%
2026-02-20
WBD	2026-02-20 05:03:11		28.63	28.50	0.03%
WBD	2026-02-20 06:04:53		29.11	28.51	0.03%
WBD	2026-02-20 07:03:14		29.10	28.50	0.00%
WBD	2026-02-20 08:04:53		28.64	28.51	0.14%
WBD	2026-02-20 09:03:18		28.70	28.51	0.59%
WBD	2026-02-20 10:04:55		28.70	28.55	0.35%
WBD	2026-02-20 11:03:15		28.63	28.62	0.35%
WBD	2026-02-20 12:04:52		28.62	28.61	0.31%
WBD	2026-02-20 14:05:05		28.68	28.67	0.52%
WBD	2026-02-20 15:03:22		28.71	28.70	0.63%
WBD	2026-02-20 16:04:50		28.64	28.63	0.35%
WBD	2026-02-20 17:03:48		28.75	28.68	0.76%
WBD	2026-02-20 18:04:44		28.75	28.68	0.60%
WBD	2026-02-20 19:03:05		28.78	28.68	0.60%
WBD	2026-02-20 20:04:54		28.78	28.70	0.60%
WBD	2026-02-20 21:09:50		0.00	0.00	0.91%
2026-02-23
WBD	2026-02-23 05:03:18		29.50	28.55	-0.11%
WBD	2026-02-23 06:04:50		29.50	28.64	-0.11%
WBD	2026-02-23 07:03:07		28.77	28.60	0.07%
WBD	2026-02-23 08:04:51		28.76	28.63	0.00%
WBD	2026-02-23 09:03:06		29.05	28.60	1.02%
WBD	2026-02-23 10:04:52		29.00	28.93	0.88%
WBD	2026-02-23 11:03:11		28.96	28.95	0.70%
WBD	2026-02-23 12:05:04		28.76	28.75	0.00%
WBD	2026-02-23 13:03:17		28.87	28.86	0.46%
WBD	2026-02-23 14:05:06		28.88	28.87	0.46%
WBD	2026-02-23 15:03:13		28.94	28.93	0.70%
WBD	2026-02-23 16:04:57		28.88	28.87	0.46%
WBD	2026-02-23 17:03:14		28.98	28.82	0.63%
WBD	2026-02-23 18:04:45		29.00	28.93	0.63%
WBD	2026-02-23 19:03:06		29.20	28.93	0.87%
WBD	2026-02-23 20:04:56		29.19	28.70	0.07%
WBD	2026-02-23 21:10:27		0.00	0.00	0.14%
2026-02-24
WBD	2026-02-24 05:03:18		29.35	28.87	-0.03%
WBD	2026-02-24 06:04:57		29.35	28.92	0.28%
WBD	2026-02-24 07:03:12		29.23	29.10	0.63%
WBD	2026-02-24 08:04:55		29.20	29.15	0.83%
WBD	2026-02-24 09:03:19		29.25	29.15	1.04%
WBD	2026-02-24 10:04:55		29.18	29.10	0.83%
WBD	2026-02-24 11:03:12		29.11	29.10	0.66%
WBD	2026-02-24 12:04:55		29.07	29.06	0.52%
WBD	2026-02-24 13:03:21		29.11	29.10	0.66%
WBD	2026-02-24 14:05:19		29.18	29.17	0.87%
WBD	2026-02-24 15:03:42		29.11	29.10	0.66%
WBD	2026-02-24 16:05:28		29.15	29.14	0.83%
WBD	2026-02-24 17:03:26		29.17	29.12	0.83%
WBD	2026-02-24 18:04:57		28.99	28.93	0.10%
WBD	2026-02-24 19:03:55		28.95	28.91	-0.03%
WBD	2026-02-24 21:07:15		0.00	0.00	-0.03%
2026-02-25
WBD	2026-02-25 05:03:09		29.90	29.25	0.38%
WBD	2026-02-25 06:05:06		29.28	29.15	0.28%
WBD	2026-02-25 07:03:11		29.15	29.10	0.03%
WBD	2026-02-25 08:05:03		29.10	29.05	-0.28%
WBD	2026-02-25 09:03:53		29.10	28.96	-0.31%
WBD	2026-02-25 10:05:01		29.14	29.10	-0.10%
WBD	2026-02-25 11:03:18		28.93	28.92	-0.73%
WBD	2026-02-25 12:05:02		28.96	28.95	-0.62%
WBD	2026-02-25 13:03:22		29.01	29.00	-0.45%
WBD	2026-02-25 14:05:00		29.02	29.01	-0.41%
WBD	2026-02-25 15:03:28		28.94	28.93	-0.69%
WBD	2026-02-25 16:04:59		28.95	28.94	-0.69%
WBD	2026-02-25 17:06:48		29.06	28.90	-0.97%
WBD	2026-02-25 18:04:43		28.94	28.91	-0.79%
WBD	2026-02-25 19:03:05		29.05	28.91	-0.31%
WBD	2026-02-25 20:04:34		29.05	28.87	-0.79%
WBD	2026-02-25 21:09:34		0.00	0.00	-0.79%
2026-02-26
WBD	2026-02-26 05:03:06		29.33	28.69	-0.45%
WBD	2026-02-26 06:04:54		29.05	28.80	0.31%
WBD	2026-02-26 07:03:14		29.32	28.86	0.55%
WBD	2026-02-26 08:04:49		29.09	28.80	0.69%
WBD	2026-02-26 08:06:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000011/0001437107-26-000011-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD	2026-02-26 09:03:11		29.14	28.88	-0.10%
WBD	2026-02-26 10:04:46		29.01	28.88	0.07%
WBD	2026-02-26 11:03:12		28.86	28.85	-0.10%
WBD	2026-02-26 11:37:57	Warner Bros. Discovery, Inc. (WBD) Q4 2025 Earnings Call Transcript
WBD	2026-02-26 13:03:17		28.90	28.89	0.03%
WBD	2026-02-26 14:04:49		28.92	28.91	0.10%
WBD	2026-02-26 15:03:14		28.89	28.88	0.00%
WBD	2026-02-26 16:04:49		28.87	28.86	-0.07%
WBD	2026-02-26 17:03:15		28.83	28.76	-0.31%
WBD	2026-02-26 18:05:34		29.00	28.95	0.21%
WBD	2026-02-26 19:03:08		28.30	28.23	-2.04%
WBD	2026-02-26 20:04:41		28.48	28.43	-1.52%
WBD	2026-02-26 21:06:12		0.00	0.00	-2.04%
2026-02-27
WBD	2026-02-27 05:03:12		28.25	28.11	-2.21%
WBD	2026-02-27 06:04:55		28.20	28.17	-2.15%
WBD	2026-02-27 07:03:25		28.22	28.20	-2.01%
WBD	2026-02-27 08:04:51		28.49	28.31	-1.35%
WBD	2026-02-27 09:03:09		28.45	28.40	-1.21%
WBD	2026-02-27 10:04:51		28.45	28.40	-1.35%
WBD	2026-02-27 11:03:10		28.22	28.21	-2.01%
WBD	2026-02-27 12:04:49		28.25	28.24	-1.90%
WBD	2026-02-27 13:03:16		28.27	28.26	-1.83%
WBD	2026-02-27 14:04:58		28.17	28.16	-2.21%
WBD	2026-02-27 15:03:15		28.25	28.24	-1.90%
WBD	2026-02-27 16:04:56		28.23	28.22	-1.97%
WBD	2026-02-27 17:03:06		28.20	28.13	-2.15%
WBD	2026-02-27 18:04:47		28.16	28.12	-2.40%
WBD	2026-02-27 18:06:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000018/0001437107-26-000018-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD	2026-02-27 18:20:35	10-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000020/0001437107-26-000020-index.htm 10-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD	2026-02-27 19:03:14		28.23	28.13	-2.40%
WBD	2026-02-27 20:04:45		28.23	28.16	-2.22%
WBD	2026-02-27 21:10:48		0.00	0.00	-2.15%
2026-03-02
WBD	2026-03-02 00:13:59		0.00	0.00	-1.91%
WBD	2026-03-02 05:03:18		28.14	28.09	-0.10%
WBD	2026-03-02 06:04:57		28.32	28.18	0.14%
WBD	2026-03-02 07:03:11		28.25	28.10	-0.24%
WBD	2026-03-02 08:05:28		28.32	28.10	0.00%
WBD	2026-03-02 09:03:13		28.32	28.10	-0.17%
WBD	2026-03-02 10:05:01		28.20	28.12	-0.03%
WBD	2026-03-02 11:03:10		28.08	28.07	-0.28%
WBD	2026-03-02 12:05:00		28.25	28.24	0.28%
WBD	2026-03-02 12:07:52	Warner Bros. Discovery, Inc. (WBD) M&A Call Transcript
WBD	2026-03-02 13:03:13		28.36	28.35	0.66%
WBD	2026-03-02 14:04:58		28.39	28.38	0.76%
WBD	2026-03-02 15:03:12		28.37	28.36	0.69%
WBD	2026-03-02 17:03:02		28.49	28.40	1.15%
WBD	2026-03-02 18:04:43		28.50	28.32	1.17%
WBD	2026-03-02 19:03:11		28.50	28.32	1.10%
WBD	2026-03-02 21:10:37		0.00	0.00	1.10%
2026-03-03
WBD	2026-03-03 05:03:11		28.60	28.15	-1.21%
WBD	2026-03-03 06:04:55		28.49	28.26	-0.82%
WBD	2026-03-03 08:04:55		28.35	28.26	-0.75%
WBD	2026-03-03 09:03:15		28.47	28.35	-0.35%
WBD	2026-03-03 10:04:57		28.44	28.25	-0.50%
WBD	2026-03-03 11:03:09		28.37	28.35	-0.50%
WBD	2026-03-03 12:05:01		28.33	28.32	-0.57%
WBD	2026-03-03 13:03:12		28.27	28.26	-0.82%
WBD	2026-03-03 14:04:56		28.24	28.23	-0.89%
WBD	2026-03-03 15:03:13		28.20	28.19	-1.06%
WBD	2026-03-03 16:04:55		28.24	28.23	-0.89%
WBD	2026-03-03 17:03:05		28.45	28.18	-0.89%
WBD	2026-03-03 18:04:40		28.45	28.16	-1.12%
WBD	2026-03-03 19:03:06		28.45	28.15	-1.05%
WBD	2026-03-03 20:04:47		28.15	28.12	-1.30%
WBD	2026-03-03 21:04:39		0.00	0.00	-1.19%
2026-03-04
WBD	2026-03-04 05:03:13		29.00	28.06	-0.18%
WBD	2026-03-04 06:04:52		28.08	28.06	-0.42%
WBD	2026-03-04 07:03:06		28.08	28.00	-0.56%
WBD	2026-03-04 08:04:54		28.09	28.00	-0.56%
WBD	2026-03-04 09:03:07		28.02	28.01	-0.63%
WBD	2026-03-04 10:04:54		28.10	28.05	-0.46%
WBD	2026-03-04 11:03:11		28.10	28.09	-0.32%
WBD	2026-03-04 12:04:48		28.15	28.14	-0.14%
WBD	2026-03-04 13:03:10		28.10	28.09	-0.32%
WBD	2026-03-04 14:04:50		28.06	28.05	-0.46%
WBD	2026-03-04 15:03:08		28.01	28.00	-0.67%
WBD	2026-03-04 16:04:51		28.01	28.00	-0.63%
WBD	2026-03-04 17:03:07		28.00	27.94	-0.67%
WBD	2026-03-04 18:04:43		28.20	27.95	-0.99%
WBD	2026-03-04 19:03:06		27.99	27.93	-0.89%
WBD	2026-03-04 19:27:29	Warner Bros. Discovery, Inc. (WBD) Paramount Skydance Corporation, - M&A Call - Slideshow
WBD	2026-03-04 20:04:45		27.99	27.95	-0.89%
WBD	2026-03-04 21:04:14		0.00	0.00	-0.71%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.