investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2026-01-02
WBD 2026-01-02 05:03:1929.00 28.14 0.07%
WBD 2026-01-02 06:04:5329.00 28.87 0.21%
WBD 2026-01-02 07:03:1929.00 28.84 0.14%
WBD 2026-01-02 08:04:5328.92 28.85 0.31%
WBD 2026-01-02 09:03:2129.00 28.85 0.38%
WBD 2026-01-02 10:04:5528.98 28.87 0.21%
WBD 2026-01-02 11:03:2528.72 28.71 -0.35%
WBD 2026-01-02 12:04:5828.64 28.63 -0.66%
WBD 2026-01-02 13:03:3528.60 28.59 -0.73%
WBD 2026-01-02 14:05:0428.48 28.47 -1.14%
WBD 2026-01-02 15:03:3228.50 28.49 -1.11%
WBD 2026-01-02 16:05:0228.51 28.50 -1.04%
WBD 2026-01-02 17:03:2828.61 28.48 -0.97%
WBD 2026-01-02 18:05:0228.54 28.48 -1.11%
WBD 2026-01-02 19:03:5128.54 28.41 -1.21%
WBD 2026-01-02 21:08:100.00 0.00 -1.21%
2026-01-05
WBD 2026-01-05 00:12:560.00 0.00 -1.15%
WBD 2026-01-05 05:03:2928.42 28.32 -1.15%
WBD 2026-01-05 06:05:0628.91 28.36 -0.35%
WBD 2026-01-05 07:03:2528.60 28.35 -0.17%
WBD 2026-01-05 08:05:3328.60 28.35 -0.03%
WBD 2026-01-05 09:03:2828.91 28.40 -0.10%
WBD 2026-01-05 10:05:0828.56 28.50 -0.03%
WBD 2026-01-05 11:03:2328.60 28.59 0.35%
WBD 2026-01-05 12:05:0728.74 28.73 0.83%
WBD 2026-01-05 13:03:3028.89 28.88 1.32%
WBD 2026-01-05 14:05:0828.69 28.68 0.62%
WBD 2026-01-05 15:03:2728.70 28.69 0.66%
WBD 2026-01-05 16:05:0628.66 28.65 0.52%
WBD 2026-01-05 17:03:2228.55 28.50 0.00%
WBD 2026-01-05 18:04:5528.59 28.50 -0.04%
WBD 2026-01-05 19:03:4728.55 28.50 0.00%
WBD 2026-01-05 20:04:5328.70 28.50 -0.04%
2026-01-06
WBD 2026-01-06 05:03:3028.75 28.42 -0.04%
WBD 2026-01-06 06:05:1028.52 28.45 -0.25%
WBD 2026-01-06 07:03:2428.53 28.42 -0.28%
WBD 2026-01-06 08:05:0828.54 28.45 -0.28%
WBD 2026-01-06 09:03:2328.53 28.45 -0.11%
WBD 2026-01-06 10:05:0528.51 28.50 -0.04%
WBD 2026-01-06 11:03:2228.43 28.42 -0.35%
WBD 2026-01-06 13:03:2028.48 28.47 -0.18%
WBD 2026-01-06 14:05:0228.49 28.48 -0.11%
WBD 2026-01-06 15:03:2028.52 28.51 -0.04%
WBD 2026-01-06 16:05:0528.48 28.47 -0.18%
WBD 2026-01-06 17:03:1828.49 28.43 -0.18%
WBD 2026-01-06 18:05:0128.50 28.44 -0.28%
WBD 2026-01-06 20:05:0028.40 28.38 -0.42%
WBD 2026-01-06 21:06:470.00 0.00 -0.35%
2026-01-07
WBD 2026-01-07 05:03:2028.52 28.35 -0.35%
WBD 2026-01-07 06:05:0028.52 28.39 -0.07%
WBD 2026-01-07 08:04:5828.49 28.41 -0.18%
WBD 2026-01-07 09:03:2228.38 28.32 -0.39%
WBD 2026-01-07 10:05:0228.37 28.30 -0.56%
WBD 2026-01-07 11:03:1928.53 28.52 0.25%
WBD 2026-01-07 12:04:5928.57 28.56 0.39%
WBD 2026-01-07 13:03:2028.72 28.71 0.88%
WBD 2026-01-07 14:05:0228.61 28.60 0.53%
WBD 2026-01-07 15:03:2028.59 28.57 0.46%
WBD 2026-01-07 16:05:0328.57 28.56 0.39%
WBD 2026-01-07 17:03:2228.59 28.49 0.25%
WBD 2026-01-07 17:48:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000003/0001437107-26-000003-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-01-07 18:04:5528.59 28.41 -0.14%
WBD 2026-01-07 19:03:4828.61 28.42 0.14%
WBD 2026-01-07 21:09:160.00 0.00 0.14%
2026-01-08
WBD 2026-01-08 05:03:2628.56 28.14 -0.28%
WBD 2026-01-08 06:04:5828.56 28.14 -0.18%
WBD 2026-01-08 07:03:2628.56 28.14 -0.60%
WBD 2026-01-08 08:05:1928.56 28.31 -0.35%
WBD 2026-01-08 10:04:5828.43 28.37 -0.56%
WBD 2026-01-08 11:03:2728.47 28.46 -0.42%
WBD 2026-01-08 12:04:5928.45 28.44 -0.49%
WBD 2026-01-08 13:03:2428.48 28.47 -0.35%
WBD 2026-01-08 14:05:0328.40 28.39 -0.63%
WBD 2026-01-08 15:03:2728.37 28.36 -0.74%
WBD 2026-01-08 16:05:0228.36 28.35 -0.81%
WBD 2026-01-08 17:03:2328.53 28.38 -0.60%
WBD 2026-01-08 18:04:5428.42 28.38 -0.63%
WBD 2026-01-08 19:03:4328.42 28.37 -0.59%
WBD 2026-01-08 20:04:5428.42 28.37 -0.73%
WBD 2026-01-08 21:09:030.00 0.00 -0.73%
2026-01-09
WBD 2026-01-09 05:03:2228.50 28.01 -0.35%
WBD 2026-01-09 06:04:5028.49 28.24 -0.24%
WBD 2026-01-09 07:03:1128.40 28.23 -0.17%
WBD 2026-01-09 08:04:4428.40 28.24 -0.10%
WBD 2026-01-09 09:03:0928.44 28.24 0.14%
WBD 2026-01-09 10:04:4928.40 28.24 -0.03%
WBD 2026-01-09 11:03:1028.57 28.56 0.87%
WBD 2026-01-09 12:04:4528.78 28.77 1.64%
WBD 2026-01-09 13:03:1728.87 28.86 1.96%
WBD 2026-01-09 14:04:4528.98 28.97 2.34%
WBD 2026-01-09 15:03:1528.89 28.88 2.03%
WBD 2026-01-09 16:04:4728.88 28.87 1.96%
WBD 2026-01-09 17:03:0828.94 28.78 1.71%
WBD 2026-01-09 18:04:3328.94 28.78 1.66%
WBD 2026-01-09 21:08:240.00 0.00 1.66%
2026-01-12
WBD 2026-01-12 05:03:2729.00 28.61 -0.39%
WBD 2026-01-12 06:05:0029.00 28.50 -1.13%
WBD 2026-01-12 07:03:0529.00 28.55 -1.06%
WBD 2026-01-12 08:04:5328.91 28.57 -0.95%
WBD 2026-01-12 09:03:0928.70 28.60 -0.85%
WBD 2026-01-12 10:04:5428.50 28.36 -1.69%
WBD 2026-01-12 11:03:1628.47 28.46 -1.45%
WBD 2026-01-12 12:04:5328.41 28.40 -1.66%
WBD 2026-01-12 13:03:0828.36 28.35 -1.84%
WBD 2026-01-12 14:04:4928.35 28.34 -1.87%
WBD 2026-01-12 15:03:1528.44 28.43 -1.55%
WBD 2026-01-12 16:04:5628.45 28.44 -1.52%
WBD 2026-01-12 17:03:0728.42 28.38 -1.73%
WBD 2026-01-12 18:04:5028.40 28.35 -1.70%
WBD 2026-01-12 19:04:0628.36 28.34 -1.90%
WBD 2026-01-12 20:04:4428.57 28.30 -2.01%
WBD 2026-01-12 21:06:170.00 0.00 -2.01%
2026-01-13
WBD 2026-01-13 05:03:1328.80 28.25 -2.01%
WBD 2026-01-13 06:04:5728.80 28.28 -0.28%
WBD 2026-01-13 07:03:1428.48 28.25 -0.35%
WBD 2026-01-13 08:04:5128.37 28.26 -0.24%
WBD 2026-01-13 09:03:1628.40 28.26 0.00%
WBD 2026-01-13 10:04:5128.50 28.26 0.00%
WBD 2026-01-13 11:03:1228.44 28.43 0.17%
WBD 2026-01-13 12:04:5028.30 28.29 -0.31%
WBD 2026-01-13 13:03:1328.33 28.32 -0.21%
WBD 2026-01-13 15:03:1528.36 28.35 -0.10%
WBD 2026-01-13 16:04:5328.31 28.30 -0.28%
WBD 2026-01-13 17:03:1428.99 28.90 1.87%
WBD 2026-01-13 18:04:4529.00 28.98 2.11%
WBD 2026-01-13 19:03:3129.00 28.80 2.11%
WBD 2026-01-13 20:04:5029.00 28.80 1.83%
WBD 2026-01-13 21:06:330.00 0.00 -0.39%
2026-01-14
WBD 2026-01-14 05:03:2128.92 28.60 -0.56%
WBD 2026-01-14 06:04:4928.86 28.61 -0.56%
WBD 2026-01-14 07:03:1628.86 28.61 -0.35%
WBD 2026-01-14 08:04:4728.86 28.65 -0.25%
WBD 2026-01-14 09:03:0928.92 28.85 0.00%
WBD 2026-01-14 10:04:4728.99 28.95 0.32%
WBD 2026-01-14 11:03:0828.98 28.97 0.46%
WBD 2026-01-14 12:04:4728.82 28.81 -0.11%
WBD 2026-01-14 13:03:1128.89 28.88 0.14%
WBD 2026-01-14 14:04:4628.96 28.95 0.39%
WBD 2026-01-14 15:03:1028.92 28.91 0.25%
WBD 2026-01-14 16:04:4728.81 28.80 -0.14%
WBD 2026-01-14 17:03:1028.80 28.64 -0.81%
WBD 2026-01-14 18:04:5728.93 28.64 -0.87%
WBD 2026-01-14 19:03:2628.70 28.60 -0.38%
WBD 2026-01-14 20:04:5228.65 28.60 -0.73%
WBD 2026-01-14 21:05:420.00 0.00 0.10%
2026-01-15
WBD 2026-01-15 05:03:0729.00 28.26 0.00%
WBD 2026-01-15 06:04:5128.99 28.51 0.55%
WBD 2026-01-15 07:03:1328.99 28.51 0.14%
WBD 2026-01-15 07:05:58
Warner Bros. Discovery - Closing Out A Fantastic Year
WBD 2026-01-15 08:04:5528.99 28.51 0.21%
WBD 2026-01-15 09:03:1728.99 28.57 0.14%
WBD 2026-01-15 10:04:5828.90 28.63 0.17%
WBD 2026-01-15 11:03:1228.72 28.71 0.31%
WBD 2026-01-15 12:04:5328.73 28.72 0.38%
WBD 2026-01-15 13:03:1328.55 28.54 -0.24%
WBD 2026-01-15 14:04:5428.53 28.52 -0.31%
WBD 2026-01-15 15:03:1328.57 28.56 -0.21%
WBD 2026-01-15 16:04:5728.51 28.50 -0.38%
WBD 2026-01-15 17:03:1428.65 28.40 -0.45%
WBD 2026-01-15 18:04:4628.65 28.50 -0.35%
WBD 2026-01-15 19:03:2328.64 28.50 -0.35%
WBD 2026-01-15 20:04:3728.65 28.50 -0.35%
WBD 2026-01-15 21:07:040.00 0.00 -0.35%
2026-01-16
WBD 2026-01-16 05:03:2028.80 28.25 -0.35%
WBD 2026-01-16 06:04:5928.80 28.35 -0.21%
WBD 2026-01-16 07:03:2328.69 28.35 -0.21%
WBD 2026-01-16 08:05:0028.60 28.35 0.00%
WBD 2026-01-16 09:03:1528.69 28.50 0.10%
WBD 2026-01-16 10:04:5028.69 28.47 0.03%
WBD 2026-01-16 11:03:1228.64 28.62 0.52%
WBD 2026-01-16 12:04:4828.75 28.74 0.94%
WBD 2026-01-16 13:03:1428.69 28.68 0.73%
WBD 2026-01-16 14:04:5228.72 28.71 0.84%
WBD 2026-01-16 15:03:2328.65 28.64 0.59%
WBD 2026-01-16 16:04:5328.61 28.60 0.45%
WBD 2026-01-16 17:03:1428.57 28.55 0.24%
WBD 2026-01-16 18:04:4228.57 28.46 0.25%
WBD 2026-01-16 19:03:3228.55 28.45 -0.04%
WBD 2026-01-16 20:04:4628.55 28.45 0.25%
WBD 2026-01-16 21:07:280.00 0.00 0.25%
2026-01-20
WBD 2026-01-20 05:03:1728.44 28.32 -0.88%
WBD 2026-01-20 06:05:0128.44 28.25 -1.05%
WBD 2026-01-20 07:03:0928.50 28.20 -0.88%
WBD 2026-01-20 08:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526015949/0001193125-26-015949-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-01-20 08:04:5628.50 28.20 -0.53%
WBD 2026-01-20 09:03:1328.90 28.39 -0.35%
WBD 2026-01-20 10:04:5528.50 28.39 -0.25%
WBD 2026-01-20 11:03:1128.46 28.45 -0.39%
WBD 2026-01-20 12:04:5328.57 28.56 0.00%
WBD 2026-01-20 13:03:1528.73 28.72 0.53%
WBD 2026-01-20 15:03:1928.49 28.48 -0.28%
WBD 2026-01-20 16:05:0028.38 28.37 -0.67%
WBD 2026-01-20 17:03:2128.46 28.20 -0.70%
WBD 2026-01-20 18:04:4928.24 28.20 -1.29%
WBD 2026-01-20 19:03:2228.41 28.21 -1.12%
WBD 2026-01-20 20:04:5428.41 28.23 -1.22%
WBD 2026-01-20 21:05:390.00 0.00 -1.19%
2026-01-21
WBD 2026-01-21 05:03:2228.47 28.32 0.35%
WBD 2026-01-21 06:05:0228.39 28.28 0.21%
WBD 2026-01-21 07:03:1728.40 28.25 0.17%
WBD 2026-01-21 08:04:5828.26 28.20 -0.10%
WBD 2026-01-21 09:03:1428.40 28.26 0.38%
WBD 2026-01-21 10:04:5628.41 28.35 0.42%
WBD 2026-01-21 11:03:1628.45 28.44 0.73%
WBD 2026-01-21 12:04:5128.61 28.60 1.33%
WBD 2026-01-21 14:05:1328.57 28.56 1.15%
WBD 2026-01-21 15:03:1428.52 28.51 1.01%
WBD 2026-01-21 17:03:1328.70 28.36 0.91%
WBD 2026-01-21 18:04:4928.70 28.35 1.13%
WBD 2026-01-21 19:03:2528.63 28.34 1.17%
WBD 2026-01-21 20:04:5528.70 28.34 1.45%
WBD 2026-01-21 21:07:270.00 0.00 1.45%
2026-01-22
WBD 2026-01-22 05:03:1928.70 28.20 1.45%
WBD 2026-01-22 06:04:5828.70 28.20 0.00%
WBD 2026-01-22 07:03:1228.70 28.20 -0.11%
WBD 2026-01-22 08:04:5628.70 28.20 0.04%
WBD 2026-01-22 09:03:0828.46 28.45 0.04%
WBD 2026-01-22 10:04:5728.68 28.35 -0.11%
WBD 2026-01-22 11:03:0928.50 28.49 -0.11%
WBD 2026-01-22 12:04:5128.41 28.40 -0.42%
WBD 2026-01-22 14:05:0328.39 28.38 -0.50%
WBD 2026-01-22 15:03:1528.42 28.41 -0.35%
WBD 2026-01-22 16:04:5828.37 28.36 -0.57%
WBD 2026-01-22 17:03:0228.54 28.31 -0.60%
WBD 2026-01-22 18:04:5228.54 28.32 -0.67%
WBD 2026-01-22 20:04:5028.54 28.32 -0.49%
WBD 2026-01-22 21:05:380.00 0.00 -0.49%
2026-01-23
WBD 2026-01-23 05:03:1828.80 28.20 -0.39%
WBD 2026-01-23 06:05:0428.80 28.30 -0.39%
WBD 2026-01-23 07:03:2428.80 28.31 0.88%
WBD 2026-01-23 08:04:5528.70 28.31 0.18%
WBD 2026-01-23 09:03:1828.70 28.31 -0.07%
WBD 2026-01-23 10:04:5828.60 28.31 -0.14%
WBD 2026-01-23 11:03:1828.32 28.31 -0.11%
WBD 2026-01-23 12:04:5028.36 28.35 0.00%
WBD 2026-01-23 13:03:2028.39 28.38 0.14%
WBD 2026-01-23 14:04:5128.43 28.42 0.28%
WBD 2026-01-23 15:03:2428.46 28.45 0.39%
WBD 2026-01-23 16:04:5628.49 28.48 0.49%
WBD 2026-01-23 17:03:1128.54 28.38 0.63%
WBD 2026-01-23 18:04:5628.54 28.38 0.21%
WBD 2026-01-23 19:03:1628.48 28.46 0.18%
WBD 2026-01-23 20:04:4028.48 28.36 0.39%
WBD 2026-01-23 21:05:420.00 0.00 0.39%
2026-01-26
WBD 2026-01-26 05:03:1628.47 28.30 0.39%
WBD 2026-01-26 06:04:5629.00 28.31 0.39%
WBD 2026-01-26 07:03:1228.47 28.31 -0.81%
WBD 2026-01-26 08:04:5428.80 28.37 -0.81%
WBD 2026-01-26 09:03:1428.65 28.39 -0.46%
WBD 2026-01-26 10:04:5528.65 28.35 -0.46%
WBD 2026-01-26 11:03:0928.41 28.40 -0.56%
WBD 2026-01-26 12:04:5528.31 28.30 -0.95%
WBD 2026-01-26 13:03:0628.27 28.26 -1.06%
WBD 2026-01-26 14:05:0328.31 28.30 -0.92%
WBD 2026-01-26 15:03:4728.32 28.31 -0.92%
WBD 2026-01-26 16:04:5928.30 28.29 -0.95%
WBD 2026-01-26 17:03:0828.34 28.26 -1.02%
WBD 2026-01-26 18:04:4728.30 28.26 -0.94%
WBD 2026-01-26 20:05:0528.31 28.26 -0.94%
WBD 2026-01-26 21:06:440.00 0.00 -0.94%
2026-01-27
WBD 2026-01-27 05:03:1328.40 27.50 -0.94%
WBD 2026-01-27 06:05:0728.53 28.20 -0.94%
WBD 2026-01-27 07:03:0728.53 28.21 -0.07%
WBD 2026-01-27 08:04:5828.28 28.23 0.00%
WBD 2026-01-27 09:03:1328.26 28.25 0.07%
WBD 2026-01-27 10:05:0428.53 28.25 0.14%
WBD 2026-01-27 11:03:1628.25 28.24 0.07%
WBD 2026-01-27 12:04:5628.22 28.21 -0.03%
WBD 2026-01-27 13:03:0728.17 28.16 -0.21%
WBD 2026-01-27 14:04:5328.11 28.10 -0.42%
WBD 2026-01-27 15:03:1928.08 28.07 -0.52%
WBD 2026-01-27 16:04:5028.12 28.11 -0.38%
WBD 2026-01-27 17:03:1228.13 28.05 -0.59%
WBD 2026-01-27 18:04:4728.13 28.05 -0.53%
WBD 2026-01-27 19:03:0528.10 28.05 -0.57%
WBD 2026-01-27 21:05:060.00 0.00 -0.57%
WBD 2026-01-27 22:10:4228.10 28.05 -0.57%
2026-01-28
WBD 2026-01-28 05:03:2428.18 28.03 -0.18%
WBD 2026-01-28 06:04:5728.18 27.70 -0.11%
WBD 2026-01-28 07:03:1528.18 27.82 -0.18%
WBD 2026-01-28 08:04:5428.18 28.01 0.00%
WBD 2026-01-28 09:03:0928.10 28.05 0.00%
WBD 2026-01-28 10:04:4928.13 28.05 0.00%
WBD 2026-01-28 11:03:1028.01 28.00 -0.18%
WBD 2026-01-28 12:04:5428.00 27.99 -0.25%
WBD 2026-01-28 13:03:0827.97 27.96 -0.35%
WBD 2026-01-28 14:04:4728.16 28.15 0.32%
WBD 2026-01-28 15:03:1028.23 28.22 0.60%
WBD 2026-01-28 16:05:1228.10 28.09 0.14%
WBD 2026-01-28 17:03:2628.30 27.95 -0.11%
WBD 2026-01-28 18:04:5828.01 28.00 -0.25%
WBD 2026-01-28 19:03:1728.01 27.98 -0.50%
WBD 2026-01-28 20:04:5427.98 27.91 -0.18%
WBD 2026-01-28 21:06:490.00 0.00 -0.25%
2026-01-29
WBD 2026-01-29 05:03:1628.02 28.01 0.14%
WBD 2026-01-29 06:05:0228.00 27.95 0.07%
WBD 2026-01-29 07:03:1528.01 27.95 0.14%
WBD 2026-01-29 08:04:5028.00 27.95 0.00%
WBD 2026-01-29 09:03:2628.00 27.95 -0.04%
WBD 2026-01-29 10:04:4628.00 27.96 -0.04%
WBD 2026-01-29 11:03:1128.02 28.01 0.14%
WBD 2026-01-29 12:04:5527.72 27.71 -0.93%
WBD 2026-01-29 13:03:1827.84 27.82 -0.50%
WBD 2026-01-29 14:04:5127.80 27.79 -0.61%
WBD 2026-01-29 15:03:4627.81 27.80 -0.57%
WBD 2026-01-29 16:04:5027.76 27.75 -0.75%
WBD 2026-01-29 17:03:2127.94 27.56 -1.46%
WBD 2026-01-29 18:04:5727.94 27.52 -1.47%
WBD 2026-01-29 19:03:1627.75 27.56 -1.47%
WBD 2026-01-29 20:04:5127.94 27.40 -2.04%
WBD 2026-01-29 21:06:050.00 0.00 -2.04%
2026-01-30
WBD 2026-01-30 05:03:1527.56 27.30 -0.86%
WBD 2026-01-30 06:05:0127.38 27.30 -0.82%
WBD 2026-01-30 07:03:2427.48 27.30 -0.79%
WBD 2026-01-30 08:05:0127.49 27.32 -0.68%
WBD 2026-01-30 09:03:1627.56 27.35 -0.86%
WBD 2026-01-30 10:04:5427.60 27.45 -0.50%
WBD 2026-01-30 11:03:1427.57 27.56 -0.11%
WBD 2026-01-30 12:04:4927.52 27.51 -0.29%
WBD 2026-01-30 14:04:4727.61 27.60 0.00%
WBD 2026-01-30 15:03:1927.62 27.61 0.07%
WBD 2026-01-30 16:04:4627.64 27.63 0.11%
WBD 2026-01-30 17:03:1927.57 27.53 -0.25%
WBD 2026-01-30 18:04:4827.64 27.53 -0.18%
WBD 2026-01-30 19:03:1227.72 27.53 -0.18%
WBD 2026-01-30 20:04:4327.72 27.50 -0.25%
WBD 2026-01-30 21:08:160.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.