investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2026-04-02
WBD 2026-04-02 05:03:3927.67 27.38 -0.11%
WBD 2026-04-02 07:03:2727.67 27.32 -0.29%
WBD 2026-04-02 08:06:0327.67 27.35 -0.44%
WBD 2026-04-02 09:03:3327.40 27.35 -0.55%
WBD 2026-04-02 10:05:2227.38 27.37 -0.36%
WBD 2026-04-02 11:03:2627.37 27.36 -0.40%
WBD 2026-04-02 12:05:1727.36 27.35 -0.44%
WBD 2026-04-02 13:03:3027.33 27.32 -0.55%
WBD 2026-04-02 15:03:3527.34 27.32 -0.55%
WBD 2026-04-02 16:05:1027.38 27.28 -0.58%
WBD 2026-04-02 18:05:1527.48 27.30 -0.58%
WBD 2026-04-02 19:03:3727.48 27.30 -0.62%
WBD 2026-04-02 20:05:190.00 0.00 -0.62%
2026-04-06
WBD 2026-04-06 04:05:2327.46 27.26 0.00%
WBD 2026-04-06 05:03:2427.46 27.36 0.15%
WBD 2026-04-06 06:05:1527.46 27.35 0.15%
WBD 2026-04-06 07:04:0027.45 27.23 0.40%
WBD 2026-04-06 08:05:1227.34 27.28 -0.11%
WBD 2026-04-06 09:03:3127.32 27.28 0.07%
WBD 2026-04-06 10:05:3027.36 27.35 0.15%
WBD 2026-04-06 11:03:3627.47 27.46 0.55%
WBD 2026-04-06 12:05:2327.40 27.39 0.33%
WBD 2026-04-06 13:03:4227.39 27.38 0.29%
WBD 2026-04-06 14:05:3227.41 27.40 0.33%
WBD 2026-04-06 15:03:3127.42 27.41 0.40%
WBD 2026-04-06 16:05:3927.40 27.35 0.48%
WBD 2026-04-06 17:03:3327.50 27.35 0.48%
WBD 2026-04-06 18:05:1627.50 27.30 0.15%
WBD 2026-04-06 20:05:240.00 0.00 0.15%
2026-04-07
WBD 2026-04-07 04:05:2127.50 27.26 0.15%
WBD 2026-04-07 05:03:4227.50 27.37 -0.11%
WBD 2026-04-07 07:03:4027.50 27.26 -0.26%
WBD 2026-04-07 08:05:4127.50 27.26 0.00%
WBD 2026-04-07 09:03:3027.39 27.35 0.00%
WBD 2026-04-07 10:05:2327.41 27.40 0.00%
WBD 2026-04-07 11:03:3727.38 27.37 -0.11%
WBD 2026-04-07 12:05:3327.37 27.36 -0.11%
WBD 2026-04-07 13:03:4427.39 27.38 -0.04%
WBD 2026-04-07 14:05:2427.36 27.35 -0.18%
WBD 2026-04-07 16:05:2227.50 27.32 -0.18%
WBD 2026-04-07 17:03:3227.50 27.32 0.00%
WBD 2026-04-07 18:05:0227.50 27.32 0.15%
WBD 2026-04-07 19:03:3427.45 27.39 0.15%
WBD 2026-04-07 20:05:170.00 0.00 0.22%
2026-04-08
WBD 2026-04-08 04:05:2127.65 27.10 0.22%
WBD 2026-04-08 05:03:4427.67 27.45 0.22%
WBD 2026-04-08 06:05:2627.60 27.53 0.22%
WBD 2026-04-08 07:03:5127.60 27.51 0.62%
WBD 2026-04-08 08:05:2627.60 27.50 0.80%
WBD 2026-04-08 10:05:4327.52 27.51 0.55%
WBD 2026-04-08 13:03:4327.54 27.53 0.62%
WBD 2026-04-08 14:05:2527.56 27.55 0.73%
WBD 2026-04-08 15:05:0027.54 27.53 0.62%
WBD 2026-04-08 16:05:2327.60 27.51 0.73%
WBD 2026-04-08 17:03:3127.58 27.50 0.62%
WBD 2026-04-08 18:05:1427.58 27.51 0.62%
WBD 2026-04-08 20:05:200.00 0.00 0.62%
2026-04-09
WBD 2026-04-09 04:05:3728.00 27.41 0.62%
WBD 2026-04-09 05:03:3927.54 27.40 -0.04%
WBD 2026-04-09 07:04:1527.80 27.41 -0.04%
WBD 2026-04-09 08:05:1427.55 27.41 -0.37%
WBD 2026-04-09 09:04:0327.80 27.47 -0.18%
WBD 2026-04-09 10:05:0227.54 27.53 -0.04%
WBD 2026-04-09 11:04:0427.55 27.54 -0.04%
WBD 2026-04-09 12:04:4827.55 27.54 0.00%
WBD 2026-04-09 14:04:5527.52 27.51 -0.11%
WBD 2026-04-09 15:04:0027.54 27.53 -0.04%
WBD 2026-04-09 16:04:4927.66 27.51 -0.04%
WBD 2026-04-09 17:04:0027.60 27.48 -0.18%
WBD 2026-04-09 18:04:5027.60 27.46 0.00%
WBD 2026-04-09 19:04:4427.60 27.50 -0.18%
WBD 2026-04-09 20:05:070.00 0.00 -0.18%
2026-04-10
WBD 2026-04-10 04:04:5227.66 27.51 0.00%
WBD 2026-04-10 05:04:0927.66 27.51 -0.04%
WBD 2026-04-10 06:05:0627.80 27.49 -0.11%
WBD 2026-04-10 07:04:3827.74 27.49 -0.11%
WBD 2026-04-10 08:05:0227.54 27.50 -0.11%
WBD 2026-04-10 09:04:1027.73 27.50 -0.04%
WBD 2026-04-10 10:04:5127.55 27.54 0.07%
WBD 2026-04-10 11:04:0527.57 27.56 0.15%
WBD 2026-04-10 12:06:3727.56 27.55 0.07%
WBD 2026-04-10 13:04:1527.54 27.53 0.04%
WBD 2026-04-10 14:05:0427.51 27.50 -0.04%
WBD 2026-04-10 15:04:0027.47 27.46 -0.22%
WBD 2026-04-10 16:04:5327.55 27.43 -0.29%
WBD 2026-04-10 20:05:100.00 0.00 -0.29%
2026-04-13
WBD 2026-04-13 04:05:2627.50 27.01 -0.29%
WBD 2026-04-13 05:03:2527.41 27.22 -0.11%
WBD 2026-04-13 06:05:1627.47 27.34 -0.51%
WBD 2026-04-13 07:03:2927.41 27.34 -0.04%
WBD 2026-04-13 08:05:1327.48 27.35 -0.29%
WBD 2026-04-13 09:03:2627.44 27.35 -0.29%
WBD 2026-04-13 10:05:1827.42 27.41 -0.11%
WBD 2026-04-13 11:03:2927.44 27.43 0.00%
WBD 2026-04-13 12:05:1827.41 27.40 -0.11%
WBD 2026-04-13 13:03:3627.40 27.39 -0.11%
WBD 2026-04-13 14:05:1227.37 27.36 -0.29%
WBD 2026-04-13 15:03:3627.40 27.39 -0.18%
WBD 2026-04-13 16:05:2727.39 27.32 -0.18%
WBD 2026-04-13 17:03:3427.44 27.36 -0.11%
WBD 2026-04-13 18:05:1327.48 27.36 -0.11%
WBD 2026-04-13 19:03:3527.48 27.35 -0.29%
WBD 2026-04-13 20:05:500.00 0.00 -0.29%
2026-04-14
WBD 2026-04-14 04:05:1727.50 27.21 -0.18%
WBD 2026-04-14 05:03:2827.50 27.24 -0.29%
WBD 2026-04-14 06:05:2927.50 27.31 -0.29%
WBD 2026-04-14 07:03:3827.50 27.32 -0.26%
WBD 2026-04-14 08:05:2927.33 27.24 -0.29%
WBD 2026-04-14 09:03:3027.35 27.30 -0.26%
WBD 2026-04-14 10:05:2227.38 27.37 -0.04%
WBD 2026-04-14 11:03:4327.35 27.34 -0.11%
WBD 2026-04-14 13:03:4327.33 27.32 -0.18%
WBD 2026-04-14 14:05:3027.32 27.31 -0.26%
WBD 2026-04-14 15:03:3327.34 27.32 -0.18%
WBD 2026-04-14 16:05:0827.38 27.32 0.00%
WBD 2026-04-14 17:03:2827.38 27.31 0.00%
WBD 2026-04-14 18:05:3927.38 27.30 -0.26%
WBD 2026-04-14 20:05:270.00 0.00 -0.29%
2026-04-15
WBD 2026-04-15 04:05:2127.66 27.25 -0.29%
WBD 2026-04-15 05:03:2627.66 27.24 -0.18%
WBD 2026-04-15 06:05:1927.66 27.25 -0.18%
WBD 2026-04-15 07:03:2727.66 27.31 0.04%
WBD 2026-04-15 08:05:1027.66 27.31 -0.11%
WBD 2026-04-15 09:03:3027.38 27.31 -0.18%
WBD 2026-04-15 10:09:5027.31 27.30 -0.18%
WBD 2026-04-15 11:03:3827.30 27.29 -0.26%
WBD 2026-04-15 12:05:2527.29 27.28 -0.29%
WBD 2026-04-15 13:03:3627.30 27.29 -0.26%
WBD 2026-04-15 15:03:3627.26 27.25 -0.37%
WBD 2026-04-15 16:05:2627.29 27.20 -0.62%
WBD 2026-04-15 17:03:4427.27 27.20 -0.55%
WBD 2026-04-15 18:05:1727.26 27.20 -0.58%
WBD 2026-04-15 20:05:260.00 0.00 -0.44%
2026-04-16
WBD 2026-04-16 04:05:4227.27 24.86 0.00%
WBD 2026-04-16 05:03:3827.28 27.20 0.00%
WBD 2026-04-16 06:05:2727.28 27.18 -0.04%
WBD 2026-04-16 07:04:0527.35 27.20 0.40%
WBD 2026-04-16 08:05:2527.35 27.25 0.22%
WBD 2026-04-16 09:03:3827.34 27.25 0.22%
WBD 2026-04-16 10:05:1427.26 27.25 0.22%
WBD 2026-04-16 11:03:4527.29 27.28 0.33%
WBD 2026-04-16 12:05:2127.33 27.32 0.47%
WBD 2026-04-16 13:03:3527.36 27.35 0.62%
WBD 2026-04-16 14:05:1527.32 27.31 0.47%
WBD 2026-04-16 15:03:5727.37 27.36 0.66%
WBD 2026-04-16 16:05:1527.42 27.29 0.77%
WBD 2026-04-16 17:03:4327.44 27.39 0.88%
WBD 2026-04-16 18:05:2227.50 27.45 1.07%
WBD 2026-04-16 19:03:5427.50 27.45 0.92%
WBD 2026-04-16 20:05:460.00 0.00 0.92%
2026-04-17
WBD 2026-04-17 04:05:3227.51 27.34 0.92%
WBD 2026-04-17 05:03:4527.51 27.35 0.92%
WBD 2026-04-17 07:03:5327.45 27.41 0.15%
WBD 2026-04-17 08:05:2727.51 27.38 0.07%
WBD 2026-04-17 09:03:3827.51 27.35 0.07%
WBD 2026-04-17 10:05:3927.39 27.38 -0.04%
WBD 2026-04-17 11:03:5027.46 27.45 0.29%
WBD 2026-04-17 12:05:3727.52 27.51 0.48%
WBD 2026-04-17 13:04:2127.50 27.49 0.40%
WBD 2026-04-17 14:05:4227.49 27.48 0.40%
WBD 2026-04-17 15:03:4727.48 27.47 0.33%
WBD 2026-04-17 16:05:2927.50 27.41 0.29%
WBD 2026-04-17 17:03:4627.50 27.30 0.40%
WBD 2026-04-17 19:03:5527.53 27.30 0.40%
WBD 2026-04-17 20:06:010.00 0.00 0.40%
2026-04-20
WBD 2026-04-20 04:05:2028.00 27.29 0.40%
WBD 2026-04-20 05:03:4228.00 27.27 0.00%
WBD 2026-04-20 06:05:2927.80 27.26 0.00%
WBD 2026-04-20 07:03:3727.49 27.40 0.00%
WBD 2026-04-20 08:05:3127.48 27.40 -0.15%
WBD 2026-04-20 09:03:3727.55 27.40 0.00%
WBD 2026-04-20 10:05:2827.48 27.47 0.07%
WBD 2026-04-20 11:03:2827.53 27.52 0.26%
WBD 2026-04-20 12:05:2227.55 27.54 0.33%
WBD 2026-04-20 13:03:4227.50 27.49 0.15%
WBD 2026-04-20 14:05:2527.51 27.50 0.18%
WBD 2026-04-20 15:03:4127.46 27.45 0.00%
WBD 2026-04-20 16:05:0627.50 27.35 -0.66%
WBD 2026-04-20 17:03:3027.50 27.30 -0.66%
WBD 2026-04-20 18:05:1727.50 27.34 -0.66%
WBD 2026-04-20 19:04:1327.44 27.40 -0.66%
WBD 2026-04-20 20:05:350.00 0.00 -0.25%
2026-04-21
WBD 2026-04-21 04:05:3228.30 27.36 -0.25%
WBD 2026-04-21 05:03:3628.30 27.45 0.11%
WBD 2026-04-21 06:05:1627.50 27.45 0.11%
WBD 2026-04-21 07:03:2727.49 27.37 -0.15%
WBD 2026-04-21 08:05:2127.50 27.38 -0.04%
WBD 2026-04-21 09:03:2927.45 27.41 -0.15%
WBD 2026-04-21 10:05:1827.40 27.39 -0.11%
WBD 2026-04-21 11:03:2827.41 27.40 -0.04%
WBD 2026-04-21 12:05:2327.44 27.43 0.07%
WBD 2026-04-21 13:03:3727.40 27.39 -0.04%
WBD 2026-04-21 14:05:2227.41 27.40 -0.04%
WBD 2026-04-21 15:03:5227.39 27.38 -0.11%
WBD 2026-04-21 16:05:2727.35 27.31 -0.18%
WBD 2026-04-21 17:03:1827.36 27.32 -0.36%
WBD 2026-04-21 18:05:1427.36 27.32 -0.29%
WBD 2026-04-21 19:03:4027.36 27.32 -0.26%
WBD 2026-04-21 20:05:150.00 0.00 -0.26%
2026-04-22
WBD 2026-04-22 04:05:3527.49 27.26 -0.26%
WBD 2026-04-22 05:03:4927.49 27.30 0.15%
WBD 2026-04-22 06:05:2327.50 27.30 0.11%
WBD 2026-04-22 07:03:4327.50 27.32 0.11%
WBD 2026-04-22 08:05:3227.38 27.31 0.11%
WBD 2026-04-22 09:03:3427.37 27.31 0.07%
WBD 2026-04-22 10:05:3127.34 27.32 0.15%
WBD 2026-04-22 11:03:4327.32 27.31 0.07%
WBD 2026-04-22 12:06:4827.31 27.30 0.04%
WBD 2026-04-22 13:03:3527.30 27.29 0.00%
WBD 2026-04-22 14:05:1327.28 27.27 -0.07%
WBD 2026-04-22 15:03:4727.31 27.30 0.04%
WBD 2026-04-22 16:05:3727.33 27.26 -0.15%
WBD 2026-04-22 17:03:4027.33 27.26 0.11%
WBD 2026-04-22 18:05:1727.35 27.26 0.07%
WBD 2026-04-22 20:05:290.00 0.00 0.07%
2026-04-23
WBD 2026-04-23 04:05:5427.60 24.88 0.07%
WBD 2026-04-23 05:03:4527.49 24.89 0.07%
WBD 2026-04-23 06:05:4927.49 27.20 0.18%
WBD 2026-04-23 07:03:3827.49 27.27 0.04%
WBD 2026-04-23 08:05:2127.39 27.27 0.26%
WBD 2026-04-23 09:03:3427.49 27.30 0.26%
WBD 2026-04-23 10:05:2427.33 27.32 0.04%
WBD 2026-04-23 11:04:0727.24 27.23 -0.29%
WBD 2026-04-23 12:05:3227.22 27.21 -0.37%
WBD 2026-04-23 13:03:4327.17 27.16 -0.55%
WBD 2026-04-23 14:05:3427.13 27.12 -0.70%
WBD 2026-04-23 15:03:4027.03 27.02 -1.06%
WBD 2026-04-23 16:05:2126.99 26.88 -1.46%
WBD 2026-04-23 17:03:3826.99 26.86 -1.57%
WBD 2026-04-23 18:05:1826.99 26.90 -1.39%
WBD 2026-04-23 19:03:4626.99 26.90 -1.54%
WBD 2026-04-23 20:05:250.00 0.00 -1.54%
2026-04-24
WBD 2026-04-24 04:05:4827.55 26.93 -1.54%
WBD 2026-04-24 05:03:4626.96 26.93 0.15%
WBD 2026-04-24 06:05:3026.96 26.93 0.22%
WBD 2026-04-24 07:03:3526.96 26.90 0.22%
WBD 2026-04-24 08:05:2426.96 26.93 0.15%
WBD 2026-04-24 09:03:3726.96 26.94 0.18%
WBD 2026-04-24 10:05:2727.07 27.06 0.66%
WBD 2026-04-24 11:03:3127.10 27.09 0.77%
WBD 2026-04-24 12:06:1727.16 27.15 0.95%
WBD 2026-04-24 13:03:3327.08 27.07 0.70%
WBD 2026-04-24 15:03:4327.15 27.14 0.95%
WBD 2026-04-24 16:05:1327.05 27.01 0.74%
WBD 2026-04-24 17:03:5827.07 27.01 0.48%
WBD 2026-04-24 18:05:1927.08 27.01 0.59%
WBD 2026-04-24 19:04:0327.06 27.01 0.59%
WBD 2026-04-24 20:05:540.00 0.00 0.59%
2026-04-27
WBD 2026-04-27 04:05:3927.20 26.80 0.59%
WBD 2026-04-27 05:03:3427.19 26.80 -0.19%
WBD 2026-04-27 06:05:2027.09 26.86 -0.37%
WBD 2026-04-27 07:03:4027.00 26.92 -0.26%
WBD 2026-04-27 08:05:1727.00 26.92 -0.52%
WBD 2026-04-27 09:03:3027.14 26.92 -0.11%
WBD 2026-04-27 10:05:1627.06 27.05 0.00%
WBD 2026-04-27 11:03:2827.05 27.04 -0.11%
WBD 2026-04-27 12:05:2127.02 27.01 -0.19%
WBD 2026-04-27 13:03:2226.97 26.96 -0.37%
WBD 2026-04-27 14:05:1726.96 26.95 -0.37%
WBD 2026-04-27 15:03:2926.94 26.93 -0.45%
WBD 2026-04-27 16:05:2026.91 26.85 -0.70%
WBD 2026-04-27 17:03:2426.91 26.86 -0.70%
WBD 2026-04-27 18:04:5327.00 26.86 -0.59%
WBD 2026-04-27 20:05:010.00 0.00 -0.78%
2026-04-28
WBD 2026-04-28 04:05:1627.36 26.85 -0.78%
WBD 2026-04-28 05:03:2226.94 26.85 0.15%
WBD 2026-04-28 06:05:0927.35 26.85 0.48%
WBD 2026-04-28 07:03:2627.00 26.85 0.48%
WBD 2026-04-28 08:05:1926.95 26.85 0.48%
WBD 2026-04-28 09:03:2526.95 26.86 0.41%
WBD 2026-04-28 10:05:0626.62 26.61 -0.70%
WBD 2026-04-28 11:03:2126.72 26.71 -0.37%
WBD 2026-04-28 12:05:0826.82 26.81 0.00%
WBD 2026-04-28 13:03:3526.71 26.70 -0.37%
WBD 2026-04-28 14:05:1026.78 26.77 -0.11%
WBD 2026-04-28 15:03:2526.91 26.90 0.33%
WBD 2026-04-28 16:05:1126.98 26.71 0.34%
WBD 2026-04-28 17:03:2926.89 26.80 0.34%
WBD 2026-04-28 18:06:1826.94 26.80 0.00%
WBD 2026-04-28 19:03:3626.95 26.80 0.00%
WBD 2026-04-28 20:05:160.00 0.00 0.00%
2026-04-29
WBD 2026-04-29 04:05:3428.89 26.60 -0.04%
WBD 2026-04-29 05:03:3526.99 26.75 -0.19%
WBD 2026-04-29 06:05:2226.99 26.75 -0.34%
WBD 2026-04-29 08:05:2426.99 26.75 -0.41%
WBD 2026-04-29 09:03:3526.98 26.75 -0.41%
WBD 2026-04-29 10:05:2427.15 27.14 0.78%
WBD 2026-04-29 11:03:3227.09 27.08 0.56%
WBD 2026-04-29 12:05:2327.04 27.03 0.34%
WBD 2026-04-29 13:03:3727.02 27.01 0.30%
WBD 2026-04-29 14:05:3527.02 27.01 0.26%
WBD 2026-04-29 15:03:3227.04 27.03 0.34%
WBD 2026-04-29 16:05:2527.18 26.91 0.78%
WBD 2026-04-29 17:03:4026.99 26.92 0.07%
WBD 2026-04-29 18:05:2027.15 26.86 -0.26%
WBD 2026-04-29 19:03:4027.15 26.86 -0.19%
WBD 2026-04-29 20:05:270.00 0.00 -0.19%
2026-04-30
WBD 2026-04-30 04:05:2227.05 25.00 -0.19%
WBD 2026-04-30 05:03:3427.01 26.82 -0.19%
WBD 2026-04-30 06:05:2527.05 26.92 -0.30%
WBD 2026-04-30 07:03:3927.05 26.92 -0.37%
WBD 2026-04-30 07:30:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000048/0001437107-26-000048-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-04-30 08:05:2427.05 26.93 -0.45%
WBD 2026-04-30 09:03:3626.98 26.92 -0.26%
WBD 2026-04-30 10:05:2127.03 27.02 -0.04%
WBD 2026-04-30 11:03:3627.14 27.13 0.33%
WBD 2026-04-30 12:05:2227.09 27.08 0.15%
WBD 2026-04-30 13:03:2627.10 27.09 0.22%
WBD 2026-04-30 14:05:2227.07 27.06 0.07%
WBD 2026-04-30 15:03:5327.04 27.03 -0.04%
WBD 2026-04-30 16:05:2727.15 27.09 0.33%
WBD 2026-04-30 17:03:5027.15 27.05 0.41%
WBD 2026-04-30 18:05:2627.15 27.06 0.07%
WBD 2026-04-30 20:05:300.00 0.00 0.07%
2026-05-01
WBD 2026-05-01 04:05:3027.21 26.50 0.07%
WBD 2026-05-01 05:03:3627.21 27.03 0.07%
WBD 2026-05-01 07:03:4227.09 26.58 -0.04%
WBD 2026-05-01 09:03:3227.03 26.69 -0.11%
WBD 2026-05-01 10:05:2727.12 27.11 0.30%
WBD 2026-05-01 11:04:3627.17 27.16 0.48%
WBD 2026-05-01 12:05:2727.14 27.13 0.33%
WBD 2026-05-01 13:03:4227.11 27.10 0.22%
WBD 2026-05-01 14:05:2627.02 27.01 -0.11%
WBD 2026-05-01 15:03:3727.06 27.05 0.07%
WBD 2026-05-01 16:05:4327.00 26.97 -0.30%
WBD 2026-05-01 17:03:2426.99 26.94 -0.37%
WBD 2026-05-01 18:05:1427.00 26.95 -0.18%
WBD 2026-05-01 19:03:5826.99 26.95 -0.18%
WBD 2026-05-01 20:05:190.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.