Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

WBD 2023-01-09 11:01:3311.44 11.43 1.16%
WBD 2023-01-09 12:01:2011.65 11.64 3.38%
WBD 2023-01-09 13:01:1311.60 11.59 2.95%
WBD 2023-01-09 15:01:4411.66 11.65 3.59%
WBD 2023-01-09 16:01:2111.54 11.53 2.32%
WBD 2023-01-09 17:01:2311.61 11.56 21.94%
WBD 2023-01-09 18:00:5311.63 11.50 2.74%
WBD 2023-01-09 19:00:5011.61 11.50 2.74%
WBD 2023-01-09 20:00:4811.61 11.41 0.88%
2023-01-10

WBD 2023-01-10 05:01:3811.50 10.94 0.88%
WBD 2023-01-10 06:01:4011.61 11.35 -0.97%
WBD 2023-01-10 07:01:0911.80 11.51 1.15%
WBD 2023-01-10 08:01:0111.76 11.55 1.15%
WBD 2023-01-10 09:01:3111.66 11.55 0.53%
WBD 2023-01-10 10:01:3911.66 11.55 0.27%
WBD 2023-01-10 11:01:0712.11 12.10 4.51%
WBD 2023-01-10 12:01:2512.23 12.22 5.39%
WBD 2023-01-10 13:01:1912.19 12.18 5.04%
WBD 2023-01-10 14:01:2512.39 12.38 6.80%
WBD 2023-01-10 15:01:3512.35 12.34 6.54%
WBD 2023-01-10 16:01:0312.38 12.37 6.80%
WBD 2023-01-10 17:01:5512.58 12.52 8.13%
WBD 2023-01-10 18:00:5412.58 12.45 8.30%
WBD 2023-01-10 19:01:3812.58 12.45 8.22%
WBD 2023-01-10 20:01:2212.58 12.45 7.69%
WBD 2023-01-10 21:04:040.00 0.00 7.42%
WBD 2023-01-10 22:04:3612.45 12.34 7.42%
2023-01-11

WBD 2023-01-11 05:01:5212.64 12.32 7.42%
WBD 2023-01-11 06:01:0912.55 12.53 -0.53%
WBD 2023-01-11 07:01:3912.68 12.42 -0.53%
WBD 2023-01-11 08:01:1112.77 12.64 1.59%
WBD 2023-01-11 09:01:2512.78 12.77 1.86%
WBD 2023-01-11 10:01:1712.91 12.90 3.00%
WBD 2023-01-11 11:01:2112.72 12.71 1.41%
WBD 2023-01-11 12:01:0512.43 12.42 -1.15%
WBD 2023-01-11 13:01:0612.67 12.66 0.97%
WBD 2023-01-11 14:01:3412.72 12.71 1.33%
WBD 2023-01-11 15:01:0812.64 12.63 0.71%
WBD 2023-01-11 16:01:5312.57 12.56 0.09%
WBD 2023-01-11 17:01:0112.62 12.53 8.75%
WBD 2023-01-11 18:00:5412.63 12.53 8.22%
WBD 2023-01-11 19:00:5312.58 12.53 8.22%
WBD 2023-01-11 20:00:5312.58 12.52 8.13%
WBD 2023-01-11 21:03:190.00 0.00 8.13%
WBD 2023-01-11 22:03:1512.68 12.52 8.13%
2023-01-12

WBD 2023-01-12 05:01:2813.50 10.00 8.13%
WBD 2023-01-12 06:01:0412.88 12.45 8.13%
WBD 2023-01-12 07:01:3512.74 12.60 8.13%
WBD 2023-01-12 08:01:2412.75 12.63 0.53%
WBD 2023-01-12 09:01:0112.75 12.61 0.62%
WBD 2023-01-12 10:01:0512.69 12.67 0.71%
WBD 2023-01-12 11:01:2712.67 12.66 0.62%
WBD 2023-01-12 12:01:2912.70 12.69 0.80%
WBD 2023-01-12 13:01:3112.85 12.84 2.21%
WBD 2023-01-12 14:01:2013.04 13.03 3.89%
WBD 2023-01-12 15:01:2613.21 13.20 5.39%
WBD 2023-01-12 16:01:0413.12 13.11 4.59%
WBD 2023-01-12 17:01:2013.20 13.13 5.21%
WBD 2023-01-12 18:01:1113.28 13.15 5.65%
WBD 2023-01-12 19:01:3313.18 13.10 5.21%
WBD 2023-01-12 20:01:1313.28 13.10 5.65%
WBD 2023-01-12 21:13:160.00 0.00 5.30%
WBD 2023-01-12 22:01:4613.28 13.10 5.65%
2023-01-13

WBD 2023-01-13 05:01:3013.15 13.03 5.65%
WBD 2023-01-13 06:01:0513.38 13.25 1.33%
WBD 2023-01-13 07:01:3013.30 13.21 0.71%
WBD 2023-01-13 08:01:4413.25 13.00 0.00%
WBD 2023-01-13 09:01:0313.07 13.00 -0.71%
WBD 2023-01-13 10:01:2712.97 12.95 -1.68%
WBD 2023-01-13 11:01:1613.01 13.00 -1.33%
WBD 2023-01-13 12:01:1413.04 13.03 -0.97%
WBD 2023-01-13 13:01:0813.01 13.00 -1.33%
WBD 2023-01-13 14:01:0813.06 13.05 -0.88%
WBD 2023-01-13 15:01:2713.04 13.03 -0.97%
WBD 2023-01-13 16:01:4413.06 13.05 -0.88%
WBD 2023-01-13 17:01:2913.16 13.00 4.77%
WBD 2023-01-13 18:01:2413.15 12.95 4.59%
WBD 2023-01-13 19:02:1613.15 13.01 4.59%
WBD 2023-01-13 20:01:1313.18 13.02 4.86%
WBD 2023-01-13 22:06:1513.18 13.13 4.86%
2023-01-16

WBD 2023-01-16 00:02:270.00 0.00 5.12%
2023-01-17

WBD 2023-01-17 05:01:0113.42 13.12 5.12%
WBD 2023-01-17 06:01:2613.17 13.02 -0.27%
WBD 2023-01-17 07:01:1113.14 13.05 -0.27%
WBD 2023-01-17 08:01:3813.10 13.00 -1.15%
WBD 2023-01-17 09:01:0613.09 13.00 -1.15%
WBD 2023-01-17 10:01:2613.05 13.03 -0.53%
WBD 2023-01-17 11:01:0813.01 13.00 -1.15%
WBD 2023-01-17 12:01:2012.92 12.91 -2.03%
WBD 2023-01-17 13:01:0813.04 13.03 -0.97%
WBD 2023-01-17 14:01:1513.16 13.15 0.09%
WBD 2023-01-17 15:01:4813.28 13.27 1.24%
WBD 2023-01-17 16:01:3313.19 13.18 0.44%
WBD 2023-01-17 17:01:2413.26 13.20 16.87%
WBD 2023-01-17 18:01:3313.26 13.17 16.61%
WBD 2023-01-17 19:01:0113.26 13.17 0.35%
WBD 2023-01-17 20:01:1313.26 13.17 0.27%
WBD 2023-01-17 21:05:020.00 0.00 -0.80%
WBD 2023-01-17 22:04:2313.26 13.17 0.27%
2023-01-18

WBD 2023-01-18 05:01:1513.36 13.04 0.27%
WBD 2023-01-18 06:01:3113.23 12.99 -0.27%
WBD 2023-01-18 07:01:4513.23 13.10 -1.15%
WBD 2023-01-18 08:01:4613.23 13.14 -0.97%
WBD 2023-01-18 09:01:4313.22 13.20 -0.18%
WBD 2023-01-18 10:01:0113.30 13.18 0.35%
WBD 2023-01-18 11:01:1213.19 13.18 -0.35%
WBD 2023-01-18 12:01:2613.02 13.01 -1.94%
WBD 2023-01-18 13:01:2212.83 12.82 -3.62%
WBD 2023-01-18 14:01:5312.67 12.66 -5.04%
WBD 2023-01-18 15:01:0612.62 12.61 -5.39%
WBD 2023-01-18 16:01:4612.71 12.70 -4.59%
WBD 2023-01-18 17:00:5712.63 12.56 -5.65%
WBD 2023-01-18 18:00:5412.66 12.55 -5.21%
WBD 2023-01-18 20:01:0812.66 12.55 -5.57%
2023-01-19

WBD 2023-01-19 05:01:4612.55 12.36 -5.57%
WBD 2023-01-19 06:01:1312.71 12.45 0.09%
WBD 2023-01-19 07:01:2212.73 12.50 -1.15%
WBD 2023-01-19 08:01:0412.50 12.40 -0.88%
WBD 2023-01-19 09:01:0812.40 12.36 -1.68%
WBD 2023-01-19 10:01:0712.55 12.44 -0.80%
WBD 2023-01-19 11:01:0512.21 12.20 -3.36%
WBD 2023-01-19 12:02:0812.16 12.15 -3.89%
WBD 2023-01-19 13:01:5312.43 12.42 -1.41%
WBD 2023-01-19 14:01:1412.49 12.48 -0.97%
WBD 2023-01-19 15:01:3212.38 12.37 -1.94%
WBD 2023-01-19 16:01:2512.50 12.49 -0.88%
WBD 2023-01-19 16:05:35
Warner Bros. Discovery: Be Fearful When Others Are Greedy
WBD 2023-01-19 17:01:1212.57 12.44 -6.27%
WBD 2023-01-19 18:01:0512.70 12.48 -5.57%
WBD 2023-01-19 21:04:040.00 0.00 -5.74%
WBD 2023-01-19 23:00:5612.70 12.48 -5.57%
2023-01-20

WBD 2023-01-20 05:03:4712.75 12.40 -5.57%
WBD 2023-01-20 06:01:4012.88 12.19 -5.57%
WBD 2023-01-20 07:01:0412.64 12.50 0.53%
WBD 2023-01-20 08:01:3512.63 12.50 1.41%
WBD 2023-01-20 09:01:1712.72 12.50 2.03%
WBD 2023-01-20 10:01:0212.65 12.58 1.86%
WBD 2023-01-20 11:01:2312.64 12.63 1.41%
WBD 2023-01-20 12:01:3712.68 12.67 1.86%
WBD 2023-01-20 13:01:0412.77 12.76 2.65%
WBD 2023-01-20 14:01:4012.89 12.88 3.62%
WBD 2023-01-20 15:01:0912.88 12.87 3.62%
WBD 2023-01-20 16:01:5312.96 12.95 4.33%
WBD 2023-01-20 17:00:5813.05 12.97 3.45%
WBD 2023-01-20 18:01:2512.97 12.85 3.45%
WBD 2023-01-20 19:01:3613.05 12.95 3.36%
WBD 2023-01-20 20:00:5513.05 12.85 3.36%
WBD 2023-01-20 21:12:430.00 0.00 3.36%
WBD 2023-01-20 23:01:3013.00 12.85 3.36%
2023-01-23

WBD 2023-01-23 00:02:050.00 0.00 3.36%
WBD 2023-01-23 05:01:1613.08 12.80 3.36%
WBD 2023-01-23 06:01:0613.08 12.93 -0.44%
WBD 2023-01-23 08:01:2713.05 12.84 -0.80%
WBD 2023-01-23 09:01:3313.08 12.92 -0.27%
WBD 2023-01-23 10:01:2213.08 13.01 0.35%
WBD 2023-01-23 11:01:2313.25 13.24 1.94%
WBD 2023-01-23 11:44:48
Warner Bros. Discovery: Disrupted But Not Destroyed
WBD 2023-01-23 12:02:1613.19 13.18 1.50%
WBD 2023-01-23 13:01:0813.22 13.21 1.68%
WBD 2023-01-23 14:01:1613.34 13.33 2.83%
WBD 2023-01-23 15:01:3713.40 13.39 3.27%
WBD 2023-01-23 16:01:0613.44 13.43 3.71%
WBD 2023-01-23 17:01:3313.52 13.40 19.43%
WBD 2023-01-23 18:01:1713.52 13.40 3.23%
WBD 2023-01-23 20:01:1513.49 13.25 3.61%
WBD 2023-01-23 21:03:310.00 0.00 3.53%
WBD 2023-01-23 22:04:0313.49 13.25 3.53%
2023-01-24

WBD 2023-01-24 05:01:0713.52 13.31 3.53%
WBD 2023-01-24 06:01:2913.50 13.27 -0.08%
WBD 2023-01-24 06:16:46
Warner Bros. Discovery: Debt Problem, Premium Stock Valuation
WBD 2023-01-24 07:01:1513.50 13.23 -0.08%
WBD 2023-01-24 08:01:3713.49 13.26 -0.08%
WBD 2023-01-24 09:01:1113.46 13.30 -1.00%
WBD 2023-01-24 10:01:3013.39 13.30 -1.23%
WBD 2023-01-24 11:01:1413.37 13.36 -1.08%
WBD 2023-01-24 12:01:3113.52 13.51 0.08%
WBD 2023-01-24 13:01:0913.38 13.37 -1.00%
WBD 2023-01-24 14:01:4913.35 13.34 -1.31%
WBD 2023-01-24 15:01:0813.46 13.45 -0.46%
WBD 2023-01-24 16:01:0113.49 13.48 -0.23%
WBD 2023-01-24 17:01:4813.50 13.36 -1.00%
WBD 2023-01-24 19:01:0713.40 13.30 -1.31%
WBD 2023-01-24 20:01:1313.50 13.28 -1.61%
WBD 2023-01-24 21:03:290.00 0.00 -1.31%
WBD 2023-01-24 22:05:4613.50 13.34 -1.61%
2023-01-25

WBD 2023-01-25 05:01:0613.49 13.18 -1.61%
WBD 2023-01-25 06:01:0413.49 13.26 -1.61%
WBD 2023-01-25 07:01:2213.46 13.26 -1.61%
WBD 2023-01-25 08:01:2613.34 13.15 -0.77%
WBD 2023-01-25 09:01:1813.41 13.35 -0.23%
WBD 2023-01-25 10:01:5013.26 13.18 -0.84%
WBD 2023-01-25 11:01:5813.37 13.36 -0.15%
WBD 2023-01-25 12:01:5713.43 13.42 0.38%
WBD 2023-01-25 13:01:0513.59 13.58 1.61%
WBD 2023-01-25 14:01:2913.64 13.63 1.92%
WBD 2023-01-25 15:01:2514.11 14.10 5.61%
WBD 2023-01-25 15:30:18
Warner Bros. Discovery: Business Model Flaws Date Way Back To WCI Days
WBD 2023-01-25 16:01:4914.65 14.64 9.68%
WBD 2023-01-25 17:01:1214.50 14.42 7.60%
WBD 2023-01-25 18:01:1914.50 14.39 7.83%
WBD 2023-01-25 19:01:3114.55 14.52 7.76%
WBD 2023-01-25 20:01:4714.55 14.41 7.07%
WBD 2023-01-25 21:05:540.00 0.00 8.29%
WBD 2023-01-25 22:02:0914.57 14.41 8.22%
2023-01-26

WBD 2023-01-26 05:01:0214.75 14.40 8.22%
WBD 2023-01-26 06:01:0014.55 14.34 0.00%
WBD 2023-01-26 07:01:2814.55 14.29 0.15%
WBD 2023-01-26 08:01:2914.55 14.36 0.08%
WBD 2023-01-26 09:01:4914.73 14.60 1.46%
WBD 2023-01-26 10:01:5114.67 14.62 1.00%
WBD 2023-01-26 11:01:2614.96 14.95 3.30%
WBD 2023-01-26 12:01:0614.60 14.59 0.46%
WBD 2023-01-26 13:01:2014.67 14.66 1.00%
WBD 2023-01-26 14:01:3914.81 14.80 2.07%
WBD 2023-01-26 15:01:3914.82 14.81 2.15%
WBD 2023-01-26 16:01:2814.96 14.95 3.30%
WBD 2023-01-26 17:01:0815.04 14.95 12.44%
WBD 2023-01-26 18:01:1814.96 14.82 12.14%
WBD 2023-01-26 19:01:1214.99 14.90 12.14%
WBD 2023-01-26 20:01:1814.95 14.90 11.98%
WBD 2023-01-26 21:14:200.00 0.00 11.67%
WBD 2023-01-26 22:01:2114.98 14.82 12.06%
2023-01-27

WBD 2023-01-27 05:01:1714.99 14.64 12.06%
WBD 2023-01-27 06:03:1714.99 14.63 -1.61%
WBD 2023-01-27 07:01:5814.96 14.68 -0.31%
WBD 2023-01-27 08:01:1514.95 14.71 -0.31%
WBD 2023-01-27 09:01:2315.00 14.90 -0.77%
WBD 2023-01-27 10:01:1514.94 14.87 -0.92%
WBD 2023-01-27 11:01:2414.82 14.81 -1.46%
WBD 2023-01-27 12:01:1314.83 14.82 -1.38%
WBD 2023-01-27 13:01:5314.89 14.88 -0.92%
WBD 2023-01-27 14:01:3814.90 14.89 -0.84%
WBD 2023-01-27 15:01:2214.86 14.85 -1.08%
WBD 2023-01-27 16:01:4415.05 15.04 0.38%
WBD 2023-01-27 17:01:5615.00 14.86 2.92%
WBD 2023-01-27 18:01:1515.00 14.82 2.53%
WBD 2023-01-27 19:01:1615.00 14.82 2.38%
WBD 2023-01-27 20:01:2015.00 14.85 2.53%
WBD 2023-01-27 21:14:540.00 0.00 2.46%
WBD 2023-01-27 22:00:5115.00 14.85 2.46%
2023-01-30

WBD 2023-01-30 00:02:280.00 0.00 2.46%
WBD 2023-01-30 05:01:0314.94 14.66 2.46%
WBD 2023-01-30 06:01:1614.85 14.51 -1.84%
WBD 2023-01-30 07:01:3014.82 14.51 -0.08%
WBD 2023-01-30 08:01:5714.75 14.64 -3.15%
WBD 2023-01-30 09:01:1814.70 14.65 -2.00%
WBD 2023-01-30 10:01:2714.65 14.58 -2.07%
WBD 2023-01-30 10:12:00
What's Worth Streaming: Here’s everything new coming to HBO Max in February 2023 — and what’s leaving
WBD 2023-01-30 11:01:4214.61 14.60 -2.38%
WBD 2023-01-30 12:02:1014.40 14.39 -3.99%
WBD 2023-01-30 13:01:3214.50 14.49 -3.23%
WBD 2023-01-30 14:01:5914.47 14.46 -3.46%
WBD 2023-01-30 15:01:5314.42 14.41 -3.84%
WBD 2023-01-30 16:01:1114.35 14.34 -4.38%
WBD 2023-01-30 17:01:1814.42 14.33 10.60%
WBD 2023-01-30 18:01:2414.48 14.30 -3.35%
WBD 2023-01-30 21:13:3914.55 14.30 -2.88%
2023-01-31

WBD 2023-01-31 05:01:4414.72 14.14 -2.88%
WBD 2023-01-31 06:01:0614.59 14.20 -0.07%
WBD 2023-01-31 07:01:3914.40 14.20 -0.07%
WBD 2023-01-31 08:01:4814.39 14.28 -0.34%
WBD 2023-01-31 09:01:3514.39 14.33 -0.20%
WBD 2023-01-31 10:01:2314.50 14.45 0.34%
WBD 2023-01-31 11:01:3414.38 14.37 0.00%
WBD 2023-01-31 12:01:1514.53 14.52 1.01%
WBD 2023-01-31 13:01:1814.61 14.60 1.54%
WBD 2023-01-31 14:01:0814.63 14.62 1.68%
WBD 2023-01-31 15:01:4414.74 14.73 2.41%
WBD 2023-01-31 16:01:1014.70 14.69 2.15%
WBD 2023-01-31 17:01:3414.85 14.69 2.75%
WBD 2023-01-31 18:01:2714.80 14.69 2.82%
WBD 2023-01-31 19:01:2914.80 14.55 2.82%
WBD 2023-01-31 20:00:4914.75 14.55 2.41%
2023-02-01

WBD 2023-02-01 05:01:0915.00 14.55 -2.62%
WBD 2023-02-01 06:01:1414.80 14.34 -0.20%
WBD 2023-02-01 07:01:1114.80 14.42 -0.20%
WBD 2023-02-01 08:01:3114.80 14.46 -1.48%
WBD 2023-02-01 09:01:3614.80 14.70 -0.40%
WBD 2023-02-01 10:01:3214.80 14.75 -0.40%
WBD 2023-02-01 11:01:2414.82 14.81 -0.07%
WBD 2023-02-01 12:01:0614.81 14.80 -0.13%
WBD 2023-02-01 13:01:1114.90 14.89 0.47%
WBD 2023-02-01 14:01:3614.94 14.93 0.74%
WBD 2023-02-01 15:01:1714.84 14.83 0.13%
WBD 2023-02-01 16:01:1315.12 15.11 2.01%
WBD 2023-02-01 17:01:1915.36 15.31 6.57%
WBD 2023-02-01 18:01:2615.23 15.10 5.50%
WBD 2023-02-01 19:01:2915.34 15.18 5.63%
WBD 2023-02-01 20:01:0515.38 15.20 6.44%
WBD 2023-02-01 21:13:200.00 0.00 5.63%
WBD 2023-02-01 22:01:1215.32 15.20 6.44%
2023-02-02

WBD 2023-02-02 05:01:3015.30 15.21 6.44%
WBD 2023-02-02 06:01:3315.41 15.40 0.34%
WBD 2023-02-02 07:01:2315.43 15.40 0.47%
WBD 2023-02-02 08:01:1015.43 15.40 0.40%
WBD 2023-02-02 09:01:2815.52 15.50 0.94%
WBD 2023-02-02 10:01:3915.53 15.52 1.14%
WBD 2023-02-02 11:01:4715.54 15.53 1.21%
WBD 2023-02-02 12:01:1415.80 15.79 2.95%
WBD 2023-02-02 13:01:3615.93 15.92 3.82%
WBD 2023-02-02 14:01:1815.95 15.94 3.96%
WBD 2023-02-02 15:01:1315.90 15.89 3.55%
WBD 2023-02-02 16:01:3615.59 15.58 1.54%
WBD 2023-02-02 17:01:0515.96 15.75 7.38%
WBD 2023-02-02 18:01:0315.92 15.54 6.04%
WBD 2023-02-02 19:01:3215.92 15.54 5.90%
WBD 2023-02-02 20:01:1215.92 15.54 5.43%
WBD 2023-02-02 21:09:0015.98 15.72 6.91%
2023-02-03

WBD 2023-02-03 05:01:3215.89 15.50 6.91%
WBD 2023-02-03 06:01:5615.88 15.63 -1.01%
WBD 2023-02-03 07:02:5815.75 15.62 -1.81%
WBD 2023-02-03 08:01:0715.82 15.70 -1.41%
WBD 2023-02-03 09:01:0415.82 15.69 -1.21%
WBD 2023-02-03 10:01:3915.74 15.62 -1.54%
WBD 2023-02-03 11:02:1315.59 15.58 -2.21%
WBD 2023-02-03 12:01:0815.79 15.78 -0.87%
WBD 2023-02-03 13:01:1515.59 15.58 -2.21%
WBD 2023-02-03 14:01:4115.41 15.40 -3.49%
WBD 2023-02-03 15:01:1415.50 15.49 -2.88%
WBD 2023-02-03 16:01:0915.44 15.43 -3.22%
WBD 2023-02-03 17:01:0015.46 15.38 3.42%
WBD 2023-02-03 18:01:1415.50 15.30 -3.33%
2023-02-06

WBD 2023-02-06 00:02:440.00 0.00 -3.33%
WBD 2023-02-06 05:01:2115.79 15.50 0.19%
WBD 2023-02-06 06:01:5215.47 15.27 -0.82%
WBD 2023-02-06 07:01:5515.50 15.13 -1.13%
WBD 2023-02-06 08:01:1015.39 15.18 -0.88%
WBD 2023-02-06 09:02:0315.35 15.24 -1.01%
WBD 2023-02-06 10:01:5415.24 15.21 -1.32%
WBD 2023-02-06 11:01:3815.20 15.19 -1.44%
WBD 2023-02-06 12:01:3215.13 15.12 -1.82%
WBD 2023-02-06 13:01:3315.27 15.26 -1.01%
WBD 2023-02-06 14:01:5715.22 15.21 -1.32%
WBD 2023-02-06 15:01:3915.39 15.38 -0.19%
WBD 2023-02-06 16:01:4815.28 15.27 -0.94%
WBD 2023-02-06 17:01:1215.44 15.36 -3.27%
WBD 2023-02-06 18:01:1915.44 15.40 -3.11%
2023-02-07

WBD 2023-02-07 05:01:2015.71 15.20 -3.11%
WBD 2023-02-07 06:01:1215.46 15.17 -3.11%
WBD 2023-02-07 07:01:5015.45 15.23 0.32%
WBD 2023-02-07 08:01:0715.46 15.23 0.39%
WBD 2023-02-07 09:01:4015.48 15.36 -0.19%
WBD 2023-02-07 10:01:2415.44 15.30 -0.06%
WBD 2023-02-07 11:01:1715.12 15.11 -1.88%
WBD 2023-02-07 12:01:4315.11 15.10 -1.88%
WBD 2023-02-07 13:01:5415.17 15.16 -1.56%
WBD 2023-02-07 14:02:1215.36 15.35 -0.26%
WBD 2023-02-07 15:01:0714.90 14.89 -3.31%
WBD 2023-02-07 16:01:5615.19 15.18 -1.36%
WBD 2023-02-07 17:01:1615.34 15.18 -0.65%
WBD 2023-02-07 18:00:5615.38 15.10 -1.88%
WBD 2023-02-07 19:00:4515.38 15.10 -1.75%
WBD 2023-02-07 20:01:1715.38 15.21 -1.23%
WBD 2023-02-07 21:16:1515.38 15.21 -1.17%
2023-02-08

WBD 2023-02-08 05:02:0215.52 14.93 -1.17%
WBD 2023-02-08 06:01:2515.35 15.20 0.13%
WBD 2023-02-08 08:02:0715.34 15.20 0.00%
WBD 2023-02-08 09:01:2015.18 15.05 -1.04%
WBD 2023-02-08 10:01:5315.22 15.18 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.