investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2025-11-27
WBD 2025-11-27 18:05:110.00 0.00 0.30%
WBD 2025-11-27 19:03:5223.95 23.81 4.14%
WBD 2025-11-27 21:09:310.00 0.00 0.30%
2025-11-28
WBD 2025-11-28 05:03:4924.33 22.90 0.30%
WBD 2025-11-28 06:05:2924.00 23.91 0.26%
WBD 2025-11-28 07:03:4124.36 24.12 2.00%
WBD 2025-11-28 08:05:2024.08 23.96 0.57%
WBD 2025-11-28 09:03:3623.99 23.92 0.52%
WBD 2025-11-28 10:05:2223.96 23.91 0.35%
WBD 2025-11-28 11:03:4323.85 23.84 -0.09%
WBD 2025-11-28 12:05:1924.07 24.06 0.87%
WBD 2025-11-28 13:03:4524.10 24.09 1.00%
WBD 2025-11-28 14:05:2124.04 24.01 0.65%
WBD 2025-11-28 15:03:4124.08 23.98 0.17%
WBD 2025-11-28 16:05:1124.00 23.92 0.00%
WBD 2025-11-28 17:03:3724.00 23.95 0.00%
WBD 2025-11-28 18:05:060.00 0.00 0.00%
2025-12-01
WBD 2025-12-01 05:03:3723.95 23.80 -0.80%
WBD 2025-12-01 06:05:2123.98 23.74 -0.80%
WBD 2025-12-01 07:03:3323.82 23.77 -0.67%
WBD 2025-12-01 08:05:2023.90 23.85 -0.59%
WBD 2025-12-01 09:03:3823.93 23.85 -0.50%
WBD 2025-12-01 10:05:2224.00 23.85 -0.21%
WBD 2025-12-01 11:03:3823.96 23.95 -0.13%
WBD 2025-12-01 12:05:2123.93 23.91 -0.29%
WBD 2025-12-01 13:03:4223.94 23.93 -0.21%
WBD 2025-12-01 14:05:3124.07 24.06 0.29%
WBD 2025-12-01 15:03:4023.92 23.91 -0.29%
WBD 2025-12-01 16:05:2923.80 23.79 -0.80%
WBD 2025-12-01 17:03:4023.90 23.80 -0.59%
WBD 2025-12-01 18:05:1824.06 24.05 0.25%
WBD 2025-12-01 19:03:4724.10 24.05 0.38%
WBD 2025-12-01 20:05:1324.15 24.05 0.54%
WBD 2025-12-01 21:10:290.00 0.00 1.08%
2025-12-02
WBD 2025-12-02 05:03:3424.29 24.19 1.38%
WBD 2025-12-02 06:05:3124.29 24.28 1.75%
WBD 2025-12-02 07:04:0224.39 24.28 2.25%
WBD 2025-12-02 08:05:2924.23 24.12 1.38%
WBD 2025-12-02 09:03:4124.20 24.14 1.21%
WBD 2025-12-02 10:05:2524.31 24.30 1.79%
WBD 2025-12-02 11:03:4024.10 24.09 1.00%
WBD 2025-12-02 12:07:0724.17 24.16 1.29%
WBD 2025-12-02 13:04:3024.56 24.55 2.92%
WBD 2025-12-02 14:04:2324.60 24.59 3.00%
WBD 2025-12-02 15:04:3024.54 24.53 2.71%
WBD 2025-12-02 16:04:3024.73 24.72 3.58%
WBD 2025-12-02 17:04:2424.55 24.51 2.71%
WBD 2025-12-02 18:04:1724.58 24.50 2.72%
WBD 2025-12-02 19:05:0424.58 24.47 2.56%
WBD 2025-12-02 20:04:2224.58 24.20 1.59%
WBD 2025-12-02 21:16:040.00 0.00 -1.47%
2025-12-03
WBD 2025-12-03 05:04:3624.54 24.34 -0.59%
WBD 2025-12-03 06:04:3324.69 24.56 0.46%
WBD 2025-12-03 07:04:3724.55 24.48 0.00%
WBD 2025-12-03 08:04:3724.48 24.34 -0.50%
WBD 2025-12-03 09:04:3524.30 24.22 -0.63%
WBD 2025-12-03 10:04:2724.26 24.15 -1.17%
WBD 2025-12-03 11:04:3124.41 24.40 -0.50%
WBD 2025-12-03 12:04:2624.32 24.31 -0.88%
WBD 2025-12-03 13:04:2324.44 24.43 -0.34%
WBD 2025-12-03 14:04:3224.54 24.53 0.04%
WBD 2025-12-03 15:04:3924.66 24.65 0.54%
WBD 2025-12-03 16:04:3424.73 24.72 0.84%
WBD 2025-12-03 17:04:4124.59 24.57 0.17%
WBD 2025-12-03 18:04:4124.60 24.52 0.37%
WBD 2025-12-03 19:04:5124.59 24.52 0.37%
WBD 2025-12-03 20:04:5924.45 24.43 -0.33%
WBD 2025-12-03 21:16:380.00 0.00 -0.49%
2025-12-04
WBD 2025-12-04 05:04:4024.56 24.40 -0.49%
WBD 2025-12-04 06:04:4324.81 24.63 0.73%
WBD 2025-12-04 07:04:3924.71 24.52 0.53%
WBD 2025-12-04 08:04:5424.63 24.46 -0.65%
WBD 2025-12-04 09:04:5324.49 24.41 -0.29%
WBD 2025-12-04 10:04:5424.43 24.32 -0.69%
WBD 2025-12-04 11:09:2324.28 24.27 -1.22%
WBD 2025-12-04 12:04:2824.30 24.29 -1.06%
WBD 2025-12-04 13:07:5224.31 24.30 -1.02%
WBD 2025-12-04 14:04:3724.37 24.36 -0.77%
WBD 2025-12-04 15:04:3724.38 24.37 -0.77%
WBD 2025-12-04 16:05:1024.23 24.22 -1.35%
WBD 2025-12-04 17:04:1924.50 24.41 -0.49%
WBD 2025-12-04 18:04:2824.53 24.50 -0.28%
WBD 2025-12-04 19:04:4924.60 24.51 0.33%
WBD 2025-12-04 20:04:2724.72 24.55 0.45%
WBD 2025-12-04 21:17:230.00 0.00 0.73%
2025-12-05
WBD 2025-12-05 05:04:5125.51 25.46 3.79%
WBD 2025-12-05 06:04:3525.33 25.10 2.52%
WBD 2025-12-05 07:04:4524.28 24.06 -1.14%
WBD 2025-12-05 08:04:3224.32 24.24 -1.02%
WBD 2025-12-05 09:04:3224.56 24.53 0.08%
WBD 2025-12-05 09:52:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312525308759/0001193125-25-308759-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2025-12-05 10:04:3425.52 25.50 4.03%
WBD 2025-12-05 11:04:4225.28 25.27 3.05%
WBD 2025-12-05 12:04:2825.51 25.50 3.99%
WBD 2025-12-05 13:04:3025.16 25.15 2.56%
WBD 2025-12-05 14:04:2825.01 25.00 1.95%
WBD 2025-12-05 15:04:2825.79 25.78 5.09%
WBD 2025-12-05 16:04:4925.93 25.92 5.66%
WBD 2025-12-05 17:04:2826.00 25.95 5.98%
WBD 2025-12-05 18:04:1726.08 26.03 6.11%
WBD 2025-12-05 18:07:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312525309873/0001193125-25-309873-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2025-12-05 19:04:5026.00 25.95 5.91%
WBD 2025-12-05 20:04:2925.99 25.90 5.83%
WBD 2025-12-05 21:11:160.00 0.00 5.58%
2025-12-08
WBD 2025-12-08 05:03:4225.60 25.50 -2.04%
WBD 2025-12-08 06:05:1525.70 25.56 -1.87%
WBD 2025-12-08 07:03:3125.75 25.71 -1.47%
WBD 2025-12-08 08:05:3325.83 25.80 -1.02%
WBD 2025-12-08 09:03:5725.95 25.90 -0.69%
WBD 2025-12-08 10:05:3127.17 27.10 4.40%
WBD 2025-12-08 11:03:3227.79 27.78 7.01%
WBD 2025-12-08 12:05:2427.60 27.59 6.23%
WBD 2025-12-08 13:04:0027.14 27.13 4.36%
WBD 2025-12-08 13:27:20
Warner Bros. Discovery, Inc. (WBD) M&A Call Transcript
WBD 2025-12-08 14:05:4027.00 26.99 3.79%
WBD 2025-12-08 15:04:0626.91 26.90 3.42%
WBD 2025-12-08 15:20:48
Warner Bros. Discovery: The Bidding War Is Likely Over, Take The Win
WBD 2025-12-08 16:05:2927.34 27.32 5.18%
WBD 2025-12-08 17:03:5127.21 27.17 4.65%
WBD 2025-12-08 18:05:3727.21 27.15 4.26%
WBD 2025-12-08 19:04:1927.21 27.16 4.14%
WBD 2025-12-08 20:05:2027.35 27.25 4.87%
WBD 2025-12-08 21:10:130.00 0.00 0.31%
2025-12-09
WBD 2025-12-09 05:03:5027.69 27.51 1.38%
WBD 2025-12-09 06:05:3427.69 27.48 1.73%
WBD 2025-12-09 07:03:4827.50 27.35 0.65%
WBD 2025-12-09 08:05:3127.43 27.31 0.84%
WBD 2025-12-09 09:03:4427.42 27.40 0.69%
WBD 2025-12-09 10:06:2127.54 27.45 0.84%
WBD 2025-12-09 11:03:4727.67 27.66 1.73%
WBD 2025-12-09 12:05:3727.64 27.63 1.61%
WBD 2025-12-09 13:03:5427.69 27.68 1.80%
WBD 2025-12-09 14:06:1027.90 27.89 2.61%
WBD 2025-12-09 15:04:3228.00 27.99 2.95%
WBD 2025-12-09 16:05:3328.06 28.05 3.22%
WBD 2025-12-09 17:04:3828.30 28.24 3.99%
WBD 2025-12-09 18:05:2028.30 28.25 3.82%
WBD 2025-12-09 19:04:4728.39 28.36 4.22%
WBD 2025-12-09 20:05:2228.32 28.30 3.97%
WBD 2025-12-09 21:06:540.00 0.00 0.15%
2025-12-10
WBD 2025-12-10 05:03:5328.46 28.31 0.55%
WBD 2025-12-10 06:05:4728.60 28.48 1.21%
WBD 2025-12-10 07:03:4128.66 28.55 1.14%
WBD 2025-12-10 08:05:2828.57 28.50 1.07%
WBD 2025-12-10 09:03:4128.84 28.77 1.91%
WBD 2025-12-10 10:05:3029.03 29.01 2.79%
WBD 2025-12-10 11:03:3629.14 29.13 3.20%
WBD 2025-12-10 12:05:1929.21 29.20 3.38%
WBD 2025-12-10 13:03:4729.49 29.48 4.55%
WBD 2025-12-10 14:05:4129.63 29.62 5.03%
WBD 2025-12-10 15:03:3529.65 29.64 5.14%
WBD 2025-12-10 16:05:3429.72 29.71 5.36%
WBD 2025-12-10 17:03:2829.63 29.45 4.37%
WBD 2025-12-10 18:05:3829.50 29.48 4.39%
WBD 2025-12-10 19:04:0229.64 29.45 4.85%
WBD 2025-12-10 19:17:43
Warner Bros. Discovery, Inc. (WBD) Paramount Skydance Corporation, - M&A Call - Slideshow
WBD 2025-12-10 20:05:2629.70 29.46 4.81%
WBD 2025-12-10 21:08:5129.50 29.45 4.39%
2025-12-11
WBD 2025-12-11 05:03:3829.61 29.36 -0.11%
WBD 2025-12-11 06:05:2229.65 29.41 -0.11%
WBD 2025-12-11 07:03:3029.54 29.44 0.00%
WBD 2025-12-11 08:05:2429.53 29.50 0.00%
WBD 2025-12-11 09:03:2829.55 29.50 -0.04%
WBD 2025-12-11 10:05:3629.46 29.42 -0.21%
WBD 2025-12-11 11:03:5929.45 29.44 -0.28%
WBD 2025-12-11 12:05:2829.65 29.64 0.46%
WBD 2025-12-11 13:03:4429.44 29.43 -0.28%
WBD 2025-12-11 14:05:1729.53 29.52 0.00%
WBD 2025-12-11 15:03:4229.49 29.48 -0.11%
WBD 2025-12-11 16:05:2329.48 29.47 -0.18%
WBD 2025-12-11 17:03:2629.49 29.47 -0.11%
WBD 2025-12-11 18:06:0829.96 29.93 1.42%
WBD 2025-12-11 19:03:4430.19 30.16 2.13%
WBD 2025-12-11 20:04:5630.05 29.92 1.66%
WBD 2025-12-11 21:07:380.00 0.00 1.96%
2025-12-12
WBD 2025-12-12 05:03:2430.05 29.93 1.90%
WBD 2025-12-12 06:05:2230.00 29.86 1.73%
WBD 2025-12-12 07:03:3729.93 29.86 1.49%
WBD 2025-12-12 08:05:1529.93 29.86 1.42%
WBD 2025-12-12 09:03:3229.94 29.90 1.56%
WBD 2025-12-12 10:06:0330.05 30.00 1.76%
WBD 2025-12-12 11:09:0229.81 29.80 1.12%
WBD 2025-12-12 13:03:3229.82 29.81 1.15%
WBD 2025-12-12 14:05:0329.85 29.84 1.25%
WBD 2025-12-12 15:03:3829.88 29.87 1.35%
WBD 2025-12-12 16:05:1929.95 29.94 1.59%
WBD 2025-12-12 17:03:2929.98 29.88 1.59%
WBD 2025-12-12 18:04:5130.00 29.94 1.76%
WBD 2025-12-12 19:04:0429.94 29.88 1.70%
WBD 2025-12-12 20:04:4830.00 29.88 1.56%
WBD 2025-12-12 21:08:030.00 0.00 1.56%
2025-12-15
WBD 2025-12-15 05:03:2929.97 29.68 1.56%
WBD 2025-12-15 06:05:1130.03 29.81 -0.34%
WBD 2025-12-15 07:03:3129.97 29.88 -0.24%
WBD 2025-12-15 08:05:1830.00 29.88 -0.17%
WBD 2025-12-15 09:03:3329.95 29.86 -0.10%
WBD 2025-12-15 10:05:2329.90 29.85 -0.24%
WBD 2025-12-15 11:03:3029.68 29.67 -1.02%
WBD 2025-12-15 12:05:1029.76 29.75 -0.71%
WBD 2025-12-15 13:03:2429.76 29.75 -0.78%
WBD 2025-12-15 14:05:1629.76 29.75 -0.71%
WBD 2025-12-15 15:03:3729.69 29.68 -0.95%
WBD 2025-12-15 16:05:2529.76 29.75 -0.78%
WBD 2025-12-15 17:03:3129.71 29.65 -0.88%
WBD 2025-12-15 18:05:0229.77 29.61 -0.87%
WBD 2025-12-15 19:03:5429.70 29.61 -1.00%
WBD 2025-12-15 21:07:350.00 0.00 0.20%
2025-12-16
WBD 2025-12-16 05:03:3329.70 29.49 0.20%
WBD 2025-12-16 06:05:1329.67 29.46 0.20%
WBD 2025-12-16 07:03:3329.69 29.49 -0.80%
WBD 2025-12-16 08:05:3129.64 29.54 -0.33%
WBD 2025-12-16 09:03:3729.68 29.52 -0.57%
WBD 2025-12-16 10:05:3229.56 29.51 -0.57%
WBD 2025-12-16 11:03:3029.20 29.19 -1.70%
WBD 2025-12-16 12:05:0629.42 29.41 -0.93%
WBD 2025-12-16 13:03:2529.32 29.31 -1.30%
WBD 2025-12-16 14:05:0729.30 29.29 -1.37%
WBD 2025-12-16 15:03:2829.09 29.07 -2.07%
WBD 2025-12-16 16:05:0729.42 29.41 -0.93%
WBD 2025-12-16 17:03:2629.29 29.11 -1.77%
WBD 2025-12-16 18:04:5528.80 28.72 -3.23%
WBD 2025-12-16 19:03:5128.73 28.55 -3.90%
WBD 2025-12-16 20:05:0228.75 28.61 -3.40%
WBD 2025-12-16 21:06:560.00 0.00 -3.33%
2025-12-17
WBD 2025-12-17 05:03:3828.89 26.50 -1.08%
WBD 2025-12-17 06:05:2128.89 28.52 -1.11%
WBD 2025-12-17 07:03:3928.89 28.50 -1.11%
WBD 2025-12-17 08:05:1528.75 28.73 -0.50%
WBD 2025-12-17 09:03:3428.54 28.51 -1.28%
WBD 2025-12-17 10:05:0828.62 28.57 -1.04%
WBD 2025-12-17 11:03:5528.79 28.78 -0.34%
WBD 2025-12-17 12:05:1828.60 28.59 -0.98%
WBD 2025-12-17 13:03:2828.45 28.44 -1.51%
WBD 2025-12-17 14:05:1228.25 28.24 -2.15%
WBD 2025-12-17 15:03:3328.30 28.29 -1.99%
WBD 2025-12-17 16:05:2228.31 28.30 -1.95%
WBD 2025-12-17 17:03:5028.35 28.22 -2.22%
WBD 2025-12-17 18:04:5828.24 28.21 -2.25%
WBD 2025-12-17 19:04:0428.34 28.22 -2.28%
WBD 2025-12-17 20:05:0628.34 28.22 -2.32%
WBD 2025-12-17 21:07:110.00 0.00 0.52%
2025-12-18
WBD 2025-12-18 05:03:3328.52 28.05 0.52%
WBD 2025-12-18 06:05:1128.34 28.05 0.21%
WBD 2025-12-18 07:03:3028.29 28.07 0.14%
WBD 2025-12-18 08:05:1228.31 28.27 0.28%
WBD 2025-12-18 09:03:2928.32 28.16 0.21%
WBD 2025-12-18 10:05:0628.38 28.35 0.52%
WBD 2025-12-18 11:03:3428.26 28.25 0.21%
WBD 2025-12-18 12:05:1228.10 28.09 -0.35%
WBD 2025-12-18 13:03:2727.86 27.85 -1.21%
WBD 2025-12-18 14:05:0627.80 27.79 -1.42%
WBD 2025-12-18 15:03:3727.62 27.61 -2.01%
WBD 2025-12-18 16:05:1527.50 27.49 -2.46%
WBD 2025-12-18 17:03:3027.86 27.61 -1.52%
WBD 2025-12-18 18:04:5927.71 27.61 -2.06%
WBD 2025-12-18 21:07:470.00 0.00 -2.06%
2025-12-19
WBD 2025-12-19 05:03:4228.18 27.60 -2.06%
WBD 2025-12-19 06:05:1128.08 27.60 0.00%
WBD 2025-12-19 09:03:2728.08 27.61 0.32%
WBD 2025-12-19 10:05:1227.90 27.61 0.28%
WBD 2025-12-19 11:04:3128.24 28.23 2.27%
WBD 2025-12-19 12:05:3328.15 28.14 1.91%
WBD 2025-12-19 13:03:3528.20 28.19 2.09%
WBD 2025-12-19 14:05:3228.16 28.15 1.99%
WBD 2025-12-19 15:03:5228.20 28.19 2.09%
WBD 2025-12-19 16:05:1628.22 28.21 2.16%
WBD 2025-12-19 17:04:5328.05 27.81 1.38%
WBD 2025-12-19 18:04:5728.15 27.80 1.63%
WBD 2025-12-19 19:03:5828.02 27.91 1.52%
WBD 2025-12-19 20:04:5627.99 27.98 1.38%
WBD 2025-12-19 21:08:300.00 0.00 1.41%
2025-12-22
WBD 2025-12-22 05:03:3328.95 27.61 0.72%
WBD 2025-12-22 06:05:1828.85 27.82 0.33%
WBD 2025-12-22 07:03:2828.33 27.80 0.18%
WBD 2025-12-22 08:05:1928.05 27.90 0.65%
WBD 2025-12-22 09:03:3328.80 28.64 3.19%
WBD 2025-12-22 10:05:1028.95 28.88 4.13%
WBD 2025-12-22 11:03:2728.56 28.55 2.90%
WBD 2025-12-22 12:05:1628.53 28.52 2.79%
WBD 2025-12-22 13:03:3128.68 28.67 3.30%
WBD 2025-12-22 14:05:2728.74 28.73 3.55%
WBD 2025-12-22 15:03:3228.75 28.74 3.59%
WBD 2025-12-22 16:05:2328.74 28.73 3.55%
WBD 2025-12-22 17:03:3228.82 28.75 3.80%
WBD 2025-12-22 18:05:0928.86 28.82 3.85%
WBD 2025-12-22 19:03:4628.82 28.59 3.82%
WBD 2025-12-22 20:05:0628.86 28.59 3.67%
WBD 2025-12-22 21:07:200.00 0.00 3.67%
2025-12-23
WBD 2025-12-23 05:04:2428.90 28.40 3.67%
WBD 2025-12-23 06:05:0528.90 28.61 3.67%
WBD 2025-12-23 07:03:2628.88 28.61 0.29%
WBD 2025-12-23 08:05:0528.77 28.61 0.07%
WBD 2025-12-23 09:03:3628.75 28.65 0.00%
WBD 2025-12-23 10:05:1828.77 28.66 -0.11%
WBD 2025-12-23 11:03:2828.87 28.86 0.47%
WBD 2025-12-23 12:05:2229.13 29.12 1.37%
WBD 2025-12-23 14:05:0629.03 29.02 0.97%
WBD 2025-12-23 15:03:3229.07 29.06 1.19%
WBD 2025-12-23 16:05:1329.12 29.11 1.37%
WBD 2025-12-23 17:03:2329.19 29.13 1.55%
WBD 2025-12-23 18:05:1429.28 29.13 1.57%
WBD 2025-12-23 19:03:4829.28 29.13 1.50%
WBD 2025-12-23 21:06:300.00 0.00 1.50%
2025-12-24
WBD 2025-12-24 05:03:2829.60 29.10 1.50%
WBD 2025-12-24 06:05:0929.28 29.10 -0.10%
WBD 2025-12-24 07:03:3329.28 29.12 0.00%
WBD 2025-12-24 08:05:0629.28 29.10 -0.07%
WBD 2025-12-24 10:05:0629.28 29.10 0.10%
WBD 2025-12-24 11:03:3829.21 29.20 0.24%
WBD 2025-12-24 12:05:0729.18 29.17 0.14%
WBD 2025-12-24 13:03:2829.23 29.22 0.31%
WBD 2025-12-24 14:05:0229.31 29.21 0.31%
WBD 2025-12-24 16:04:5529.26 29.23 0.31%
WBD 2025-12-24 17:03:1829.30 29.23 0.14%
WBD 2025-12-24 18:04:490.00 0.00 0.14%
2025-12-26
WBD 2025-12-26 05:04:1229.90 29.13 0.14%
WBD 2025-12-26 06:05:2729.90 29.17 -0.10%
WBD 2025-12-26 07:03:5429.22 29.03 -0.34%
WBD 2025-12-26 08:05:2429.22 28.50 -1.27%
WBD 2025-12-26 09:03:4228.79 28.50 -1.41%
WBD 2025-12-26 10:05:1528.69 28.60 -2.06%
WBD 2025-12-26 11:03:3228.79 28.78 -1.51%
WBD 2025-12-26 12:05:1728.74 28.73 -1.65%
WBD 2025-12-26 14:05:4828.76 28.75 -1.58%
WBD 2025-12-26 15:03:5528.82 28.81 -1.41%
WBD 2025-12-26 17:12:2328.95 28.75 -1.33%
WBD 2025-12-26 18:04:4328.82 28.76 -1.33%
WBD 2025-12-26 19:03:4028.89 28.82 -1.33%
WBD 2025-12-26 20:04:4028.84 28.82 -1.40%
WBD 2025-12-26 21:07:180.00 0.00 -1.33%
WBD 2025-12-26 22:14:2328.84 28.74 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.