investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2026-05-18
WBD 2026-05-18 00:14:250.00 0.00 -0.18%
WBD 2026-05-18 04:05:1027.00 26.91 -0.18%
WBD 2026-05-18 05:03:2627.10 26.91 0.07%
WBD 2026-05-18 06:05:1426.96 26.92 -0.18%
WBD 2026-05-18 07:03:1426.96 26.92 -0.11%
WBD 2026-05-18 08:05:1027.05 26.98 0.07%
WBD 2026-05-18 09:03:2727.05 26.96 0.07%
WBD 2026-05-18 10:04:5827.11 27.10 0.48%
WBD 2026-05-18 11:03:1327.10 27.09 0.41%
WBD 2026-05-18 12:05:0627.09 27.08 0.41%
WBD 2026-05-18 13:03:2027.04 27.03 0.22%
WBD 2026-05-18 14:05:0627.02 27.01 0.15%
WBD 2026-05-18 15:03:1327.08 27.07 0.41%
WBD 2026-05-18 16:05:0827.10 27.06 0.41%
WBD 2026-05-18 17:03:1527.09 27.05 0.41%
WBD 2026-05-18 18:04:5627.09 27.05 0.33%
WBD 2026-05-18 20:04:570.00 0.00 0.30%
2026-05-19
WBD 2026-05-19 04:05:1827.12 27.03 -0.19%
WBD 2026-05-19 05:03:1427.12 27.02 -0.26%
WBD 2026-05-19 06:05:0527.12 27.04 -0.19%
WBD 2026-05-19 07:03:1827.10 27.02 -0.26%
WBD 2026-05-19 08:05:0327.09 27.01 -0.19%
WBD 2026-05-19 09:03:1627.09 27.02 -0.30%
WBD 2026-05-19 10:05:1227.18 27.17 0.30%
WBD 2026-05-19 11:03:1527.22 27.21 0.44%
WBD 2026-05-19 12:05:1227.18 27.17 0.30%
WBD 2026-05-19 13:03:1527.19 27.18 0.30%
WBD 2026-05-19 14:05:0327.21 27.20 0.41%
WBD 2026-05-19 16:04:5127.25 27.09 0.22%
WBD 2026-05-19 17:03:2127.25 27.09 0.30%
WBD 2026-05-19 17:17:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000059/0001437107-26-000059-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-05-19 18:04:5527.20 27.11 0.04%
WBD 2026-05-19 19:03:2327.20 27.07 -0.04%
WBD 2026-05-19 20:05:010.00 0.00 0.30%
2026-05-20
WBD 2026-05-20 04:05:1028.00 27.01 0.30%
WBD 2026-05-20 05:03:1828.00 27.06 -0.04%
WBD 2026-05-20 06:05:0328.00 27.06 0.07%
WBD 2026-05-20 07:03:1427.10 27.06 0.00%
WBD 2026-05-20 08:05:0127.50 27.09 0.00%
WBD 2026-05-20 09:03:1627.16 27.11 0.15%
WBD 2026-05-20 10:05:0027.11 27.10 0.07%
WBD 2026-05-20 11:03:1227.17 27.16 0.33%
WBD 2026-05-20 13:03:1327.20 27.19 0.41%
WBD 2026-05-20 14:04:5927.30 27.29 0.81%
WBD 2026-05-20 15:03:1927.38 27.37 1.07%
WBD 2026-05-20 16:05:0327.42 27.30 1.14%
WBD 2026-05-20 17:03:1727.37 27.30 1.00%
WBD 2026-05-20 18:04:5827.37 27.30 0.85%
WBD 2026-05-20 20:04:520.00 0.00 1.07%
2026-05-21
WBD 2026-05-21 04:05:1127.55 27.31 1.07%
WBD 2026-05-21 06:05:0627.55 27.31 -0.04%
WBD 2026-05-21 07:03:1427.50 27.31 -0.04%
WBD 2026-05-21 09:03:1727.50 27.31 0.00%
WBD 2026-05-21 10:05:0727.41 27.40 -0.04%
WBD 2026-05-21 11:03:1727.37 27.36 -0.18%
WBD 2026-05-21 12:05:0427.36 27.35 -0.22%
WBD 2026-05-21 13:03:2027.35 27.34 -0.26%
WBD 2026-05-21 14:05:0627.34 27.32 -0.30%
WBD 2026-05-21 15:03:1627.21 27.20 -0.78%
WBD 2026-05-21 16:04:5927.15 27.09 -1.17%
WBD 2026-05-21 17:03:1827.15 27.10 -1.13%
WBD 2026-05-21 18:05:0127.25 27.10 -0.88%
WBD 2026-05-21 19:03:1827.25 27.10 -0.91%
WBD 2026-05-21 20:04:590.00 0.00 -0.91%
2026-05-22
WBD 2026-05-22 04:04:5828.90 27.01 -0.91%
WBD 2026-05-22 05:03:3027.32 27.01 0.33%
WBD 2026-05-22 06:05:0227.17 27.01 0.33%
WBD 2026-05-22 07:03:1227.32 27.05 0.07%
WBD 2026-05-22 08:05:1327.32 27.14 0.29%
WBD 2026-05-22 09:03:1727.32 27.17 0.29%
WBD 2026-05-22 10:05:0527.09 27.08 -0.04%
WBD 2026-05-22 11:03:1027.12 27.11 0.07%
WBD 2026-05-22 13:03:4227.10 27.09 0.00%
WBD 2026-05-22 15:03:1926.96 26.95 -0.51%
WBD 2026-05-22 16:05:0027.04 26.91 -0.30%
WBD 2026-05-22 17:03:0527.04 26.94 -0.30%
WBD 2026-05-22 18:05:0727.02 26.92 -0.30%
WBD 2026-05-22 19:03:1427.02 26.86 -0.22%
WBD 2026-05-22 20:04:550.00 0.00 -0.22%
2026-05-26
WBD 2026-05-26 04:05:0127.05 26.01 -0.22%
WBD 2026-05-26 06:04:5727.05 26.90 -0.11%
WBD 2026-05-26 07:03:2727.05 26.91 -0.11%
WBD 2026-05-26 09:03:2027.05 26.92 -0.04%
WBD 2026-05-26 10:04:5926.98 26.97 -0.18%
WBD 2026-05-26 11:03:1627.01 27.00 -0.04%
WBD 2026-05-26 12:05:0026.98 26.97 -0.18%
WBD 2026-05-26 13:03:1827.01 27.00 -0.04%
WBD 2026-05-26 14:05:0426.99 26.98 -0.11%
WBD 2026-05-26 15:03:2426.97 26.96 -0.26%
WBD 2026-05-26 16:04:4727.05 26.99 -0.11%
WBD 2026-05-26 17:03:1827.04 26.95 -0.11%
WBD 2026-05-26 18:04:5126.98 26.95 -0.22%
WBD 2026-05-26 19:03:2327.00 26.95 -0.22%
WBD 2026-05-26 20:04:520.00 0.00 -0.11%
2026-05-27
WBD 2026-05-27 04:05:0727.12 26.70 -0.11%
WBD 2026-05-27 05:03:2527.12 26.95 -0.11%
WBD 2026-05-27 07:03:2027.09 27.05 0.26%
WBD 2026-05-27 08:04:5827.10 27.02 0.22%
WBD 2026-05-27 09:03:1727.06 27.00 0.07%
WBD 2026-05-27 09:10:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526240646/0001193125-26-240646-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-05-27 10:04:5927.32 27.31 1.22%
WBD 2026-05-27 11:03:1727.24 27.23 0.92%
WBD 2026-05-27 12:05:0027.26 27.25 0.92%
WBD 2026-05-27 13:03:1627.20 27.19 0.74%
WBD 2026-05-27 14:04:5527.22 27.21 0.81%
WBD 2026-05-27 15:03:2027.25 27.24 0.92%
WBD 2026-05-27 16:05:0827.18 27.08 0.41%
WBD 2026-05-27 17:03:1227.18 27.09 0.67%
WBD 2026-05-27 18:05:2127.18 27.09 0.41%
WBD 2026-05-27 19:03:1827.18 27.09 0.48%
WBD 2026-05-27 20:04:540.00 0.00 0.63%
2026-05-28
WBD 2026-05-28 04:05:2327.15 27.05 0.00%
WBD 2026-05-28 05:03:2427.15 27.05 -0.26%
WBD 2026-05-28 06:04:5827.15 27.09 0.07%
WBD 2026-05-28 08:05:0427.15 27.13 0.07%
WBD 2026-05-28 09:03:1927.15 27.10 -0.04%
WBD 2026-05-28 10:05:0027.06 27.05 -0.26%
WBD 2026-05-28 13:03:2027.03 27.02 -0.37%
WBD 2026-05-28 15:03:3427.05 27.04 -0.37%
WBD 2026-05-28 16:04:5927.07 27.03 -0.26%
WBD 2026-05-28 17:03:1527.07 27.04 -0.37%
WBD 2026-05-28 18:04:3827.07 27.00 -0.29%
WBD 2026-05-28 19:03:1027.07 27.00 -0.44%
WBD 2026-05-28 20:04:380.00 0.00 -0.44%
2026-05-29
WBD 2026-05-29 04:05:0027.15 26.96 -0.15%
WBD 2026-05-29 05:03:1627.15 26.95 -0.07%
WBD 2026-05-29 06:05:0027.08 26.95 -0.26%
WBD 2026-05-29 07:03:1627.04 26.86 -0.44%
WBD 2026-05-29 08:05:0327.00 26.86 -0.48%
WBD 2026-05-29 09:03:3227.00 26.96 -0.26%
WBD 2026-05-29 10:04:5827.00 26.99 -0.11%
WBD 2026-05-29 11:03:2027.06 27.05 0.11%
WBD 2026-05-29 12:05:0327.04 27.03 0.00%
WBD 2026-05-29 13:03:1227.03 27.02 0.00%
WBD 2026-05-29 14:04:5727.02 27.01 -0.07%
WBD 2026-05-29 15:03:2027.00 26.99 -0.11%
WBD 2026-05-29 16:04:5527.08 27.00 0.00%
WBD 2026-05-29 17:03:1527.08 26.98 -0.15%
WBD 2026-05-29 20:04:500.00 0.00 -0.15%
2026-06-01
WBD 2026-06-01 04:05:1527.11 26.88 -0.18%
WBD 2026-06-01 05:03:1427.11 26.96 -0.15%
WBD 2026-06-01 06:05:0727.11 26.96 -0.18%
WBD 2026-06-01 07:03:1227.00 26.95 -0.18%
WBD 2026-06-01 08:05:1127.00 26.93 -0.18%
WBD 2026-06-01 09:03:2427.00 26.91 -0.37%
WBD 2026-06-01 10:05:0527.15 27.14 0.55%
WBD 2026-06-01 11:03:1327.14 27.13 0.48%
WBD 2026-06-01 12:05:0227.23 27.22 0.81%
WBD 2026-06-01 13:03:4327.28 27.27 1.00%
WBD 2026-06-01 14:05:0327.17 27.16 0.63%
WBD 2026-06-01 15:03:1927.26 27.25 0.92%
WBD 2026-06-01 16:05:0627.25 27.17 0.63%
WBD 2026-06-01 17:03:1327.25 27.15 0.81%
WBD 2026-06-01 18:04:4927.30 27.15 0.63%
WBD 2026-06-01 20:04:550.00 0.00 0.63%
2026-06-02
WBD 2026-06-02 04:05:0627.26 27.09 -0.44%
WBD 2026-06-02 05:03:2327.52 27.11 -0.44%
WBD 2026-06-02 06:05:0727.23 27.10 -0.52%
WBD 2026-06-02 07:03:1527.23 27.10 -0.44%
WBD 2026-06-02 08:05:0327.23 27.13 -0.37%
WBD 2026-06-02 09:03:1127.21 27.10 -0.37%
WBD 2026-06-02 10:05:0227.17 27.16 -0.26%
WBD 2026-06-02 11:03:1627.30 27.29 0.22%
WBD 2026-06-02 12:05:0827.29 27.28 0.15%
WBD 2026-06-02 13:03:1227.28 27.27 0.15%
WBD 2026-06-02 14:05:0327.22 27.21 -0.11%
WBD 2026-06-02 16:05:0827.25 27.13 -0.37%
WBD 2026-06-02 17:03:1227.22 27.15 -0.33%
WBD 2026-06-02 18:04:5627.27 27.15 -0.33%
WBD 2026-06-02 19:03:0827.27 27.14 -0.37%
WBD 2026-06-02 20:04:560.00 0.00 -0.33%
2026-06-03
WBD 2026-06-03 04:05:0627.80 27.05 -0.33%
WBD 2026-06-03 05:03:1427.18 27.12 -0.18%
WBD 2026-06-03 06:05:0527.37 27.12 -0.18%
WBD 2026-06-03 07:06:5927.22 27.14 -0.11%
WBD 2026-06-03 08:05:0227.37 27.14 -0.11%
WBD 2026-06-03 09:03:1927.18 27.14 -0.11%
WBD 2026-06-03 10:05:0127.12 27.11 -0.18%
WBD 2026-06-03 11:03:1227.09 27.08 -0.29%
WBD 2026-06-03 12:05:0027.07 27.06 -0.37%
WBD 2026-06-03 13:03:1427.10 27.09 -0.26%
WBD 2026-06-03 14:04:5827.08 27.07 -0.33%
WBD 2026-06-03 15:03:1627.06 27.05 -0.40%
WBD 2026-06-03 16:04:5727.25 27.04 0.00%
WBD 2026-06-03 17:03:1627.22 27.02 0.15%
WBD 2026-06-03 18:04:5627.35 27.04 0.33%
WBD 2026-06-03 19:03:0927.45 27.04 0.33%
WBD 2026-06-03 20:04:580.00 0.00 0.88%
2026-06-04
WBD 2026-06-04 04:05:0627.40 27.04 0.88%
WBD 2026-06-04 05:03:1527.40 27.10 1.32%
WBD 2026-06-04 06:05:0827.33 27.10 1.32%
WBD 2026-06-04 07:03:0927.33 27.20 0.81%
WBD 2026-06-04 08:05:0627.16 27.10 0.59%
WBD 2026-06-04 08:38:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526256559/0001193125-26-256559-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-06-04 09:03:1927.10 27.05 0.48%
WBD 2026-06-04 10:05:0827.12 27.11 0.48%
WBD 2026-06-04 11:03:1426.95 26.94 -0.18%
WBD 2026-06-04 12:05:0226.99 26.98 0.00%
WBD 2026-06-04 13:03:0326.93 26.92 -0.26%
WBD 2026-06-04 14:05:0526.98 26.97 -0.04%
WBD 2026-06-04 15:03:1526.99 26.98 0.00%
WBD 2026-06-04 16:04:5827.02 26.91 -0.11%
WBD 2026-06-04 17:03:0927.03 26.98 -0.04%
WBD 2026-06-04 18:04:4727.04 27.00 0.15%
WBD 2026-06-04 20:05:200.00 0.00 0.22%
2026-06-05
WBD 2026-06-05 04:04:5027.07 26.92 0.22%
WBD 2026-06-05 05:03:1827.07 26.95 0.22%
WBD 2026-06-05 07:03:1227.03 26.98 0.15%
WBD 2026-06-05 08:04:5827.00 26.96 0.07%
WBD 2026-06-05 09:03:1827.00 26.97 0.00%
WBD 2026-06-05 10:04:5926.93 26.92 -0.26%
WBD 2026-06-05 11:03:2526.95 26.94 -0.19%
WBD 2026-06-05 12:05:4126.94 26.93 -0.19%
WBD 2026-06-05 13:03:1926.64 26.63 -1.30%
WBD 2026-06-05 14:05:1026.13 26.12 -3.22%
WBD 2026-06-05 15:03:3825.99 25.98 -3.70%
WBD 2026-06-05 16:04:5926.10 26.02 -3.56%
WBD 2026-06-05 17:03:1226.29 26.02 -3.30%
WBD 2026-06-05 18:04:5526.16 26.12 -3.30%
WBD 2026-06-05 20:04:490.00 0.00 -3.30%
2026-06-08
WBD 2026-06-08 04:05:0426.67 26.00 -0.15%
WBD 2026-06-08 05:03:1626.38 26.28 0.19%
WBD 2026-06-08 06:05:1226.38 26.28 0.22%
WBD 2026-06-08 07:03:1126.42 25.95 0.19%
WBD 2026-06-08 08:05:0626.59 26.26 0.15%
WBD 2026-06-08 09:03:1926.38 26.02 0.48%
WBD 2026-06-08 10:05:0326.34 26.33 0.41%
WBD 2026-06-08 11:03:1126.44 26.43 0.78%
WBD 2026-06-08 13:03:1326.56 26.55 1.22%
WBD 2026-06-08 14:04:5926.50 26.49 1.00%
WBD 2026-06-08 15:03:1626.47 26.46 0.89%
WBD 2026-06-08 16:05:0826.61 26.55 1.22%
WBD 2026-06-08 17:03:1226.69 26.55 1.22%
WBD 2026-06-08 18:04:5026.59 26.36 0.69%
WBD 2026-06-08 19:03:1226.59 26.31 0.69%
WBD 2026-06-08 20:04:520.00 0.00 0.30%
2026-06-09
WBD 2026-06-09 04:05:0426.49 26.30 0.00%
WBD 2026-06-09 05:03:1526.49 26.41 0.00%
WBD 2026-06-09 06:04:5926.49 26.31 -0.27%
WBD 2026-06-09 07:03:1426.49 26.39 -0.50%
WBD 2026-06-09 08:05:0426.49 26.39 -0.08%
WBD 2026-06-09 09:03:1126.49 26.39 -0.11%
WBD 2026-06-09 10:05:0426.58 26.57 0.42%
WBD 2026-06-09 11:03:1026.59 26.58 0.50%
WBD 2026-06-09 13:03:1326.61 26.60 0.57%
WBD 2026-06-09 14:05:0626.74 26.73 1.07%
WBD 2026-06-09 15:03:1526.56 26.55 0.38%
WBD 2026-06-09 16:04:5926.99 26.44 0.15%
WBD 2026-06-09 17:03:1026.60 26.44 0.15%
WBD 2026-06-09 18:06:0526.56 26.49 0.15%
WBD 2026-06-09 19:03:0526.60 26.55 0.38%
WBD 2026-06-09 20:04:490.00 0.00 0.68%
2026-06-10
WBD 2026-06-10 05:03:1526.63 26.56 0.26%
WBD 2026-06-10 06:05:0126.64 26.56 0.26%
WBD 2026-06-10 07:03:1026.70 26.56 0.19%
WBD 2026-06-10 08:04:5726.65 26.56 0.08%
WBD 2026-06-10 09:03:1326.65 26.54 0.04%
WBD 2026-06-10 10:04:5926.47 26.46 -0.30%
WBD 2026-06-10 11:03:1126.43 26.42 -0.45%
WBD 2026-06-10 12:05:0026.37 26.36 -0.68%
WBD 2026-06-10 13:03:1226.40 26.39 -0.57%
WBD 2026-06-10 14:05:0726.45 26.44 -0.38%
WBD 2026-06-10 15:03:1926.36 26.35 -0.72%
WBD 2026-06-10 16:04:5826.44 26.20 -1.02%
WBD 2026-06-10 17:03:0526.44 26.20 -0.94%
WBD 2026-06-10 18:04:5226.44 26.20 -1.20%
WBD 2026-06-10 19:03:0626.44 26.25 -0.64%
WBD 2026-06-10 20:05:000.00 0.00 -0.90%
2026-06-11
WBD 2026-06-11 04:05:0026.38 26.21 -0.90%
WBD 2026-06-11 05:03:1226.38 26.24 0.23%
WBD 2026-06-11 06:04:5826.38 26.25 0.23%
WBD 2026-06-11 07:03:0926.37 26.25 0.49%
WBD 2026-06-11 08:04:5726.37 26.20 0.49%
WBD 2026-06-11 09:03:1326.37 26.21 0.49%
WBD 2026-06-11 10:04:5926.22 26.21 -0.04%
WBD 2026-06-11 11:03:1226.34 26.33 0.41%
WBD 2026-06-11 12:04:5826.55 26.54 1.24%
WBD 2026-06-11 13:03:1126.65 26.64 1.62%
WBD 2026-06-11 14:05:0726.75 26.74 1.96%
WBD 2026-06-11 15:03:1726.81 26.80 2.22%
WBD 2026-06-11 16:05:0226.80 26.50 2.21%
WBD 2026-06-11 18:04:5626.79 26.30 2.13%
WBD 2026-06-11 20:04:570.00 0.00 2.13%
2026-06-12
WBD 2026-06-12 04:05:1826.80 26.51 2.13%
WBD 2026-06-12 05:03:1126.86 26.73 -0.38%
WBD 2026-06-12 06:05:1726.86 26.73 -0.30%
WBD 2026-06-12 07:03:1026.86 26.76 -0.30%
WBD 2026-06-12 08:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526268519/0001193125-26-268519-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-06-12 08:05:0226.90 26.78 0.00%
WBD 2026-06-12 09:03:1826.90 26.82 0.08%
WBD 2026-06-12 10:05:0026.69 26.68 -0.65%
WBD 2026-06-12 11:03:1826.86 26.85 0.00%
WBD 2026-06-12 12:05:1326.77 26.76 -0.30%
WBD 2026-06-12 13:03:1226.83 26.82 -0.08%
WBD 2026-06-12 14:04:5926.86 26.85 0.00%
WBD 2026-06-12 15:03:1326.90 26.89 0.15%
WBD 2026-06-12 16:04:5527.08 26.65 0.89%
WBD 2026-06-12 17:03:1127.07 26.95 0.22%
WBD 2026-06-12 18:04:5427.08 27.04 0.86%
WBD 2026-06-12 19:03:1227.15 27.05 1.08%
WBD 2026-06-12 20:04:540.00 0.00 1.01%
2026-06-15
WBD 2026-06-15 04:05:0327.58 27.02 0.34%
WBD 2026-06-15 05:03:1027.58 27.06 0.34%
WBD 2026-06-15 06:05:0727.58 27.05 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.