Favourites Have ideas? Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock

Last week Last 30 days Last 3 monthes

2023-01-09
WBD	2023-01-09 11:01:33		11.44	11.43	1.16%
WBD	2023-01-09 12:01:20		11.65	11.64	3.38%
WBD	2023-01-09 13:01:13		11.60	11.59	2.95%
WBD	2023-01-09 15:01:44		11.66	11.65	3.59%
WBD	2023-01-09 16:01:21		11.54	11.53	2.32%
WBD	2023-01-09 17:01:23		11.61	11.56	21.94%
WBD	2023-01-09 18:00:53		11.63	11.50	2.74%
WBD	2023-01-09 19:00:50		11.61	11.50	2.74%
WBD	2023-01-09 20:00:48		11.61	11.41	0.88%
2023-01-10
WBD	2023-01-10 05:01:38		11.50	10.94	0.88%
WBD	2023-01-10 06:01:40		11.61	11.35	-0.97%
WBD	2023-01-10 07:01:09		11.80	11.51	1.15%
WBD	2023-01-10 08:01:01		11.76	11.55	1.15%
WBD	2023-01-10 09:01:31		11.66	11.55	0.53%
WBD	2023-01-10 10:01:39		11.66	11.55	0.27%
WBD	2023-01-10 11:01:07		12.11	12.10	4.51%
WBD	2023-01-10 12:01:25		12.23	12.22	5.39%
WBD	2023-01-10 13:01:19		12.19	12.18	5.04%
WBD	2023-01-10 14:01:25		12.39	12.38	6.80%
WBD	2023-01-10 15:01:35		12.35	12.34	6.54%
WBD	2023-01-10 16:01:03		12.38	12.37	6.80%
WBD	2023-01-10 17:01:55		12.58	12.52	8.13%
WBD	2023-01-10 18:00:54		12.58	12.45	8.30%
WBD	2023-01-10 19:01:38		12.58	12.45	8.22%
WBD	2023-01-10 20:01:22		12.58	12.45	7.69%
WBD	2023-01-10 21:04:04		0.00	0.00	7.42%
WBD	2023-01-10 22:04:36		12.45	12.34	7.42%
2023-01-11
WBD	2023-01-11 05:01:52		12.64	12.32	7.42%
WBD	2023-01-11 06:01:09		12.55	12.53	-0.53%
WBD	2023-01-11 07:01:39		12.68	12.42	-0.53%
WBD	2023-01-11 08:01:11		12.77	12.64	1.59%
WBD	2023-01-11 09:01:25		12.78	12.77	1.86%
WBD	2023-01-11 10:01:17		12.91	12.90	3.00%
WBD	2023-01-11 11:01:21		12.72	12.71	1.41%
WBD	2023-01-11 12:01:05		12.43	12.42	-1.15%
WBD	2023-01-11 13:01:06		12.67	12.66	0.97%
WBD	2023-01-11 14:01:34		12.72	12.71	1.33%
WBD	2023-01-11 15:01:08		12.64	12.63	0.71%
WBD	2023-01-11 16:01:53		12.57	12.56	0.09%
WBD	2023-01-11 17:01:01		12.62	12.53	8.75%
WBD	2023-01-11 18:00:54		12.63	12.53	8.22%
WBD	2023-01-11 19:00:53		12.58	12.53	8.22%
WBD	2023-01-11 20:00:53		12.58	12.52	8.13%
WBD	2023-01-11 21:03:19		0.00	0.00	8.13%
WBD	2023-01-11 22:03:15		12.68	12.52	8.13%
2023-01-12
WBD	2023-01-12 05:01:28		13.50	10.00	8.13%
WBD	2023-01-12 06:01:04		12.88	12.45	8.13%
WBD	2023-01-12 07:01:35		12.74	12.60	8.13%
WBD	2023-01-12 08:01:24		12.75	12.63	0.53%
WBD	2023-01-12 09:01:01		12.75	12.61	0.62%
WBD	2023-01-12 10:01:05		12.69	12.67	0.71%
WBD	2023-01-12 11:01:27		12.67	12.66	0.62%
WBD	2023-01-12 12:01:29		12.70	12.69	0.80%
WBD	2023-01-12 13:01:31		12.85	12.84	2.21%
WBD	2023-01-12 14:01:20		13.04	13.03	3.89%
WBD	2023-01-12 15:01:26		13.21	13.20	5.39%
WBD	2023-01-12 16:01:04		13.12	13.11	4.59%
WBD	2023-01-12 17:01:20		13.20	13.13	5.21%
WBD	2023-01-12 18:01:11		13.28	13.15	5.65%
WBD	2023-01-12 19:01:33		13.18	13.10	5.21%
WBD	2023-01-12 20:01:13		13.28	13.10	5.65%
WBD	2023-01-12 21:13:16		0.00	0.00	5.30%
WBD	2023-01-12 22:01:46		13.28	13.10	5.65%
2023-01-13
WBD	2023-01-13 05:01:30		13.15	13.03	5.65%
WBD	2023-01-13 06:01:05		13.38	13.25	1.33%
WBD	2023-01-13 07:01:30		13.30	13.21	0.71%
WBD	2023-01-13 08:01:44		13.25	13.00	0.00%
WBD	2023-01-13 09:01:03		13.07	13.00	-0.71%
WBD	2023-01-13 10:01:27		12.97	12.95	-1.68%
WBD	2023-01-13 11:01:16		13.01	13.00	-1.33%
WBD	2023-01-13 12:01:14		13.04	13.03	-0.97%
WBD	2023-01-13 13:01:08		13.01	13.00	-1.33%
WBD	2023-01-13 14:01:08		13.06	13.05	-0.88%
WBD	2023-01-13 15:01:27		13.04	13.03	-0.97%
WBD	2023-01-13 16:01:44		13.06	13.05	-0.88%
WBD	2023-01-13 17:01:29		13.16	13.00	4.77%
WBD	2023-01-13 18:01:24		13.15	12.95	4.59%
WBD	2023-01-13 19:02:16		13.15	13.01	4.59%
WBD	2023-01-13 20:01:13		13.18	13.02	4.86%
WBD	2023-01-13 22:06:15		13.18	13.13	4.86%
2023-01-16
WBD	2023-01-16 00:02:27		0.00	0.00	5.12%
2023-01-17
WBD	2023-01-17 05:01:01		13.42	13.12	5.12%
WBD	2023-01-17 06:01:26		13.17	13.02	-0.27%
WBD	2023-01-17 07:01:11		13.14	13.05	-0.27%
WBD	2023-01-17 08:01:38		13.10	13.00	-1.15%
WBD	2023-01-17 09:01:06		13.09	13.00	-1.15%
WBD	2023-01-17 10:01:26		13.05	13.03	-0.53%
WBD	2023-01-17 11:01:08		13.01	13.00	-1.15%
WBD	2023-01-17 12:01:20		12.92	12.91	-2.03%
WBD	2023-01-17 13:01:08		13.04	13.03	-0.97%
WBD	2023-01-17 14:01:15		13.16	13.15	0.09%
WBD	2023-01-17 15:01:48		13.28	13.27	1.24%
WBD	2023-01-17 16:01:33		13.19	13.18	0.44%
WBD	2023-01-17 17:01:24		13.26	13.20	16.87%
WBD	2023-01-17 18:01:33		13.26	13.17	16.61%
WBD	2023-01-17 19:01:01		13.26	13.17	0.35%
WBD	2023-01-17 20:01:13		13.26	13.17	0.27%
WBD	2023-01-17 21:05:02		0.00	0.00	-0.80%
WBD	2023-01-17 22:04:23		13.26	13.17	0.27%
2023-01-18
WBD	2023-01-18 05:01:15		13.36	13.04	0.27%
WBD	2023-01-18 06:01:31		13.23	12.99	-0.27%
WBD	2023-01-18 07:01:45		13.23	13.10	-1.15%
WBD	2023-01-18 08:01:46		13.23	13.14	-0.97%
WBD	2023-01-18 09:01:43		13.22	13.20	-0.18%
WBD	2023-01-18 10:01:01		13.30	13.18	0.35%
WBD	2023-01-18 11:01:12		13.19	13.18	-0.35%
WBD	2023-01-18 12:01:26		13.02	13.01	-1.94%
WBD	2023-01-18 13:01:22		12.83	12.82	-3.62%
WBD	2023-01-18 14:01:53		12.67	12.66	-5.04%
WBD	2023-01-18 15:01:06		12.62	12.61	-5.39%
WBD	2023-01-18 16:01:46		12.71	12.70	-4.59%
WBD	2023-01-18 17:00:57		12.63	12.56	-5.65%
WBD	2023-01-18 18:00:54		12.66	12.55	-5.21%
WBD	2023-01-18 20:01:08		12.66	12.55	-5.57%
2023-01-19
WBD	2023-01-19 05:01:46		12.55	12.36	-5.57%
WBD	2023-01-19 06:01:13		12.71	12.45	0.09%
WBD	2023-01-19 07:01:22		12.73	12.50	-1.15%
WBD	2023-01-19 08:01:04		12.50	12.40	-0.88%
WBD	2023-01-19 09:01:08		12.40	12.36	-1.68%
WBD	2023-01-19 10:01:07		12.55	12.44	-0.80%
WBD	2023-01-19 11:01:05		12.21	12.20	-3.36%
WBD	2023-01-19 12:02:08		12.16	12.15	-3.89%
WBD	2023-01-19 13:01:53		12.43	12.42	-1.41%
WBD	2023-01-19 14:01:14		12.49	12.48	-0.97%
WBD	2023-01-19 15:01:32		12.38	12.37	-1.94%
WBD	2023-01-19 16:01:25		12.50	12.49	-0.88%
WBD	2023-01-19 16:05:35	Warner Bros. Discovery: Be Fearful When Others Are Greedy
WBD	2023-01-19 17:01:12		12.57	12.44	-6.27%
WBD	2023-01-19 18:01:05		12.70	12.48	-5.57%
WBD	2023-01-19 21:04:04		0.00	0.00	-5.74%
WBD	2023-01-19 23:00:56		12.70	12.48	-5.57%
2023-01-20
WBD	2023-01-20 05:03:47		12.75	12.40	-5.57%
WBD	2023-01-20 06:01:40		12.88	12.19	-5.57%
WBD	2023-01-20 07:01:04		12.64	12.50	0.53%
WBD	2023-01-20 08:01:35		12.63	12.50	1.41%
WBD	2023-01-20 09:01:17		12.72	12.50	2.03%
WBD	2023-01-20 10:01:02		12.65	12.58	1.86%
WBD	2023-01-20 11:01:23		12.64	12.63	1.41%
WBD	2023-01-20 12:01:37		12.68	12.67	1.86%
WBD	2023-01-20 13:01:04		12.77	12.76	2.65%
WBD	2023-01-20 14:01:40		12.89	12.88	3.62%
WBD	2023-01-20 15:01:09		12.88	12.87	3.62%
WBD	2023-01-20 16:01:53		12.96	12.95	4.33%
WBD	2023-01-20 17:00:58		13.05	12.97	3.45%
WBD	2023-01-20 18:01:25		12.97	12.85	3.45%
WBD	2023-01-20 19:01:36		13.05	12.95	3.36%
WBD	2023-01-20 20:00:55		13.05	12.85	3.36%
WBD	2023-01-20 21:12:43		0.00	0.00	3.36%
WBD	2023-01-20 23:01:30		13.00	12.85	3.36%
2023-01-23
WBD	2023-01-23 00:02:05		0.00	0.00	3.36%
WBD	2023-01-23 05:01:16		13.08	12.80	3.36%
WBD	2023-01-23 06:01:06		13.08	12.93	-0.44%
WBD	2023-01-23 08:01:27		13.05	12.84	-0.80%
WBD	2023-01-23 09:01:33		13.08	12.92	-0.27%
WBD	2023-01-23 10:01:22		13.08	13.01	0.35%
WBD	2023-01-23 11:01:23		13.25	13.24	1.94%
WBD	2023-01-23 11:44:48	Warner Bros. Discovery: Disrupted But Not Destroyed
WBD	2023-01-23 12:02:16		13.19	13.18	1.50%
WBD	2023-01-23 13:01:08		13.22	13.21	1.68%
WBD	2023-01-23 14:01:16		13.34	13.33	2.83%
WBD	2023-01-23 15:01:37		13.40	13.39	3.27%
WBD	2023-01-23 16:01:06		13.44	13.43	3.71%
WBD	2023-01-23 17:01:33		13.52	13.40	19.43%
WBD	2023-01-23 18:01:17		13.52	13.40	3.23%
WBD	2023-01-23 20:01:15		13.49	13.25	3.61%
WBD	2023-01-23 21:03:31		0.00	0.00	3.53%
WBD	2023-01-23 22:04:03		13.49	13.25	3.53%
2023-01-24
WBD	2023-01-24 05:01:07		13.52	13.31	3.53%
WBD	2023-01-24 06:01:29		13.50	13.27	-0.08%
WBD	2023-01-24 06:16:46	Warner Bros. Discovery: Debt Problem, Premium Stock Valuation
WBD	2023-01-24 07:01:15		13.50	13.23	-0.08%
WBD	2023-01-24 08:01:37		13.49	13.26	-0.08%
WBD	2023-01-24 09:01:11		13.46	13.30	-1.00%
WBD	2023-01-24 10:01:30		13.39	13.30	-1.23%
WBD	2023-01-24 11:01:14		13.37	13.36	-1.08%
WBD	2023-01-24 12:01:31		13.52	13.51	0.08%
WBD	2023-01-24 13:01:09		13.38	13.37	-1.00%
WBD	2023-01-24 14:01:49		13.35	13.34	-1.31%
WBD	2023-01-24 15:01:08		13.46	13.45	-0.46%
WBD	2023-01-24 16:01:01		13.49	13.48	-0.23%
WBD	2023-01-24 17:01:48		13.50	13.36	-1.00%
WBD	2023-01-24 19:01:07		13.40	13.30	-1.31%
WBD	2023-01-24 20:01:13		13.50	13.28	-1.61%
WBD	2023-01-24 21:03:29		0.00	0.00	-1.31%
WBD	2023-01-24 22:05:46		13.50	13.34	-1.61%
2023-01-25
WBD	2023-01-25 05:01:06		13.49	13.18	-1.61%
WBD	2023-01-25 06:01:04		13.49	13.26	-1.61%
WBD	2023-01-25 07:01:22		13.46	13.26	-1.61%
WBD	2023-01-25 08:01:26		13.34	13.15	-0.77%
WBD	2023-01-25 09:01:18		13.41	13.35	-0.23%
WBD	2023-01-25 10:01:50		13.26	13.18	-0.84%
WBD	2023-01-25 11:01:58		13.37	13.36	-0.15%
WBD	2023-01-25 12:01:57		13.43	13.42	0.38%
WBD	2023-01-25 13:01:05		13.59	13.58	1.61%
WBD	2023-01-25 14:01:29		13.64	13.63	1.92%
WBD	2023-01-25 15:01:25		14.11	14.10	5.61%
WBD	2023-01-25 15:30:18	Warner Bros. Discovery: Business Model Flaws Date Way Back To WCI Days
WBD	2023-01-25 16:01:49		14.65	14.64	9.68%
WBD	2023-01-25 17:01:12		14.50	14.42	7.60%
WBD	2023-01-25 18:01:19		14.50	14.39	7.83%
WBD	2023-01-25 19:01:31		14.55	14.52	7.76%
WBD	2023-01-25 20:01:47		14.55	14.41	7.07%
WBD	2023-01-25 21:05:54		0.00	0.00	8.29%
WBD	2023-01-25 22:02:09		14.57	14.41	8.22%
2023-01-26
WBD	2023-01-26 05:01:02		14.75	14.40	8.22%
WBD	2023-01-26 06:01:00		14.55	14.34	0.00%
WBD	2023-01-26 07:01:28		14.55	14.29	0.15%
WBD	2023-01-26 08:01:29		14.55	14.36	0.08%
WBD	2023-01-26 09:01:49		14.73	14.60	1.46%
WBD	2023-01-26 10:01:51		14.67	14.62	1.00%
WBD	2023-01-26 11:01:26		14.96	14.95	3.30%
WBD	2023-01-26 12:01:06		14.60	14.59	0.46%
WBD	2023-01-26 13:01:20		14.67	14.66	1.00%
WBD	2023-01-26 14:01:39		14.81	14.80	2.07%
WBD	2023-01-26 15:01:39		14.82	14.81	2.15%
WBD	2023-01-26 16:01:28		14.96	14.95	3.30%
WBD	2023-01-26 17:01:08		15.04	14.95	12.44%
WBD	2023-01-26 18:01:18		14.96	14.82	12.14%
WBD	2023-01-26 19:01:12		14.99	14.90	12.14%
WBD	2023-01-26 20:01:18		14.95	14.90	11.98%
WBD	2023-01-26 21:14:20		0.00	0.00	11.67%
WBD	2023-01-26 22:01:21		14.98	14.82	12.06%
2023-01-27
WBD	2023-01-27 05:01:17		14.99	14.64	12.06%
WBD	2023-01-27 06:03:17		14.99	14.63	-1.61%
WBD	2023-01-27 07:01:58		14.96	14.68	-0.31%
WBD	2023-01-27 08:01:15		14.95	14.71	-0.31%
WBD	2023-01-27 09:01:23		15.00	14.90	-0.77%
WBD	2023-01-27 10:01:15		14.94	14.87	-0.92%
WBD	2023-01-27 11:01:24		14.82	14.81	-1.46%
WBD	2023-01-27 12:01:13		14.83	14.82	-1.38%
WBD	2023-01-27 13:01:53		14.89	14.88	-0.92%
WBD	2023-01-27 14:01:38		14.90	14.89	-0.84%
WBD	2023-01-27 15:01:22		14.86	14.85	-1.08%
WBD	2023-01-27 16:01:44		15.05	15.04	0.38%
WBD	2023-01-27 17:01:56		15.00	14.86	2.92%
WBD	2023-01-27 18:01:15		15.00	14.82	2.53%
WBD	2023-01-27 19:01:16		15.00	14.82	2.38%
WBD	2023-01-27 20:01:20		15.00	14.85	2.53%
WBD	2023-01-27 21:14:54		0.00	0.00	2.46%
WBD	2023-01-27 22:00:51		15.00	14.85	2.46%
2023-01-30
WBD	2023-01-30 00:02:28		0.00	0.00	2.46%
WBD	2023-01-30 05:01:03		14.94	14.66	2.46%
WBD	2023-01-30 06:01:16		14.85	14.51	-1.84%
WBD	2023-01-30 07:01:30		14.82	14.51	-0.08%
WBD	2023-01-30 08:01:57		14.75	14.64	-3.15%
WBD	2023-01-30 09:01:18		14.70	14.65	-2.00%
WBD	2023-01-30 10:01:27		14.65	14.58	-2.07%
WBD	2023-01-30 10:12:00	What's Worth Streaming: Here’s everything new coming to HBO Max in February 2023 — and what’s leaving
WBD	2023-01-30 11:01:42		14.61	14.60	-2.38%
WBD	2023-01-30 12:02:10		14.40	14.39	-3.99%
WBD	2023-01-30 13:01:32		14.50	14.49	-3.23%
WBD	2023-01-30 14:01:59		14.47	14.46	-3.46%
WBD	2023-01-30 15:01:53		14.42	14.41	-3.84%
WBD	2023-01-30 16:01:11		14.35	14.34	-4.38%
WBD	2023-01-30 17:01:18		14.42	14.33	10.60%
WBD	2023-01-30 18:01:24		14.48	14.30	-3.35%
WBD	2023-01-30 21:13:39		14.55	14.30	-2.88%
2023-01-31
WBD	2023-01-31 05:01:44		14.72	14.14	-2.88%
WBD	2023-01-31 06:01:06		14.59	14.20	-0.07%
WBD	2023-01-31 07:01:39		14.40	14.20	-0.07%
WBD	2023-01-31 08:01:48		14.39	14.28	-0.34%
WBD	2023-01-31 09:01:35		14.39	14.33	-0.20%
WBD	2023-01-31 10:01:23		14.50	14.45	0.34%
WBD	2023-01-31 11:01:34		14.38	14.37	0.00%
WBD	2023-01-31 12:01:15		14.53	14.52	1.01%
WBD	2023-01-31 13:01:18		14.61	14.60	1.54%
WBD	2023-01-31 14:01:08		14.63	14.62	1.68%
WBD	2023-01-31 15:01:44		14.74	14.73	2.41%
WBD	2023-01-31 16:01:10		14.70	14.69	2.15%
WBD	2023-01-31 17:01:34		14.85	14.69	2.75%
WBD	2023-01-31 18:01:27		14.80	14.69	2.82%
WBD	2023-01-31 19:01:29		14.80	14.55	2.82%
WBD	2023-01-31 20:00:49		14.75	14.55	2.41%
2023-02-01
WBD	2023-02-01 05:01:09		15.00	14.55	-2.62%
WBD	2023-02-01 06:01:14		14.80	14.34	-0.20%
WBD	2023-02-01 07:01:11		14.80	14.42	-0.20%
WBD	2023-02-01 08:01:31		14.80	14.46	-1.48%
WBD	2023-02-01 09:01:36		14.80	14.70	-0.40%
WBD	2023-02-01 10:01:32		14.80	14.75	-0.40%
WBD	2023-02-01 11:01:24		14.82	14.81	-0.07%
WBD	2023-02-01 12:01:06		14.81	14.80	-0.13%
WBD	2023-02-01 13:01:11		14.90	14.89	0.47%
WBD	2023-02-01 14:01:36		14.94	14.93	0.74%
WBD	2023-02-01 15:01:17		14.84	14.83	0.13%
WBD	2023-02-01 16:01:13		15.12	15.11	2.01%
WBD	2023-02-01 17:01:19		15.36	15.31	6.57%
WBD	2023-02-01 18:01:26		15.23	15.10	5.50%
WBD	2023-02-01 19:01:29		15.34	15.18	5.63%
WBD	2023-02-01 20:01:05		15.38	15.20	6.44%
WBD	2023-02-01 21:13:20		0.00	0.00	5.63%
WBD	2023-02-01 22:01:12		15.32	15.20	6.44%
2023-02-02
WBD	2023-02-02 05:01:30		15.30	15.21	6.44%
WBD	2023-02-02 06:01:33		15.41	15.40	0.34%
WBD	2023-02-02 07:01:23		15.43	15.40	0.47%
WBD	2023-02-02 08:01:10		15.43	15.40	0.40%
WBD	2023-02-02 09:01:28		15.52	15.50	0.94%
WBD	2023-02-02 10:01:39		15.53	15.52	1.14%
WBD	2023-02-02 11:01:47		15.54	15.53	1.21%
WBD	2023-02-02 12:01:14		15.80	15.79	2.95%
WBD	2023-02-02 13:01:36		15.93	15.92	3.82%
WBD	2023-02-02 14:01:18		15.95	15.94	3.96%
WBD	2023-02-02 15:01:13		15.90	15.89	3.55%
WBD	2023-02-02 16:01:36		15.59	15.58	1.54%
WBD	2023-02-02 17:01:05		15.96	15.75	7.38%
WBD	2023-02-02 18:01:03		15.92	15.54	6.04%
WBD	2023-02-02 19:01:32		15.92	15.54	5.90%
WBD	2023-02-02 20:01:12		15.92	15.54	5.43%
WBD	2023-02-02 21:09:00		15.98	15.72	6.91%
2023-02-03
WBD	2023-02-03 05:01:32		15.89	15.50	6.91%
WBD	2023-02-03 06:01:56		15.88	15.63	-1.01%
WBD	2023-02-03 07:02:58		15.75	15.62	-1.81%
WBD	2023-02-03 08:01:07		15.82	15.70	-1.41%
WBD	2023-02-03 09:01:04		15.82	15.69	-1.21%
WBD	2023-02-03 10:01:39		15.74	15.62	-1.54%
WBD	2023-02-03 11:02:13		15.59	15.58	-2.21%
WBD	2023-02-03 12:01:08		15.79	15.78	-0.87%
WBD	2023-02-03 13:01:15		15.59	15.58	-2.21%
WBD	2023-02-03 14:01:41		15.41	15.40	-3.49%
WBD	2023-02-03 15:01:14		15.50	15.49	-2.88%
WBD	2023-02-03 16:01:09		15.44	15.43	-3.22%
WBD	2023-02-03 17:01:00		15.46	15.38	3.42%
WBD	2023-02-03 18:01:14		15.50	15.30	-3.33%
2023-02-06
WBD	2023-02-06 00:02:44		0.00	0.00	-3.33%
WBD	2023-02-06 05:01:21		15.79	15.50	0.19%
WBD	2023-02-06 06:01:52		15.47	15.27	-0.82%
WBD	2023-02-06 07:01:55		15.50	15.13	-1.13%
WBD	2023-02-06 08:01:10		15.39	15.18	-0.88%
WBD	2023-02-06 09:02:03		15.35	15.24	-1.01%
WBD	2023-02-06 10:01:54		15.24	15.21	-1.32%
WBD	2023-02-06 11:01:38		15.20	15.19	-1.44%
WBD	2023-02-06 12:01:32		15.13	15.12	-1.82%
WBD	2023-02-06 13:01:33		15.27	15.26	-1.01%
WBD	2023-02-06 14:01:57		15.22	15.21	-1.32%
WBD	2023-02-06 15:01:39		15.39	15.38	-0.19%
WBD	2023-02-06 16:01:48		15.28	15.27	-0.94%
WBD	2023-02-06 17:01:12		15.44	15.36	-3.27%
WBD	2023-02-06 18:01:19		15.44	15.40	-3.11%
2023-02-07
WBD	2023-02-07 05:01:20		15.71	15.20	-3.11%
WBD	2023-02-07 06:01:12		15.46	15.17	-3.11%
WBD	2023-02-07 07:01:50		15.45	15.23	0.32%
WBD	2023-02-07 08:01:07		15.46	15.23	0.39%
WBD	2023-02-07 09:01:40		15.48	15.36	-0.19%
WBD	2023-02-07 10:01:24		15.44	15.30	-0.06%
WBD	2023-02-07 11:01:17		15.12	15.11	-1.88%
WBD	2023-02-07 12:01:43		15.11	15.10	-1.88%
WBD	2023-02-07 13:01:54		15.17	15.16	-1.56%
WBD	2023-02-07 14:02:12		15.36	15.35	-0.26%
WBD	2023-02-07 15:01:07		14.90	14.89	-3.31%
WBD	2023-02-07 16:01:56		15.19	15.18	-1.36%
WBD	2023-02-07 17:01:16		15.34	15.18	-0.65%
WBD	2023-02-07 18:00:56		15.38	15.10	-1.88%
WBD	2023-02-07 19:00:45		15.38	15.10	-1.75%
WBD	2023-02-07 20:01:17		15.38	15.21	-1.23%
WBD	2023-02-07 21:16:15		15.38	15.21	-1.17%
2023-02-08
WBD	2023-02-08 05:02:02		15.52	14.93	-1.17%
WBD	2023-02-08 06:01:25		15.35	15.20	0.13%
WBD	2023-02-08 08:02:07		15.34	15.20	0.00%
WBD	2023-02-08 09:01:20		15.18	15.05	-1.04%
WBD	2023-02-08 10:01:53		15.22	15.18	-0.97%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.