investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2026-06-01
WBD 2026-06-01 00:14:020.00 0.00 -0.15%
WBD 2026-06-01 04:05:1527.11 26.88 -0.18%
WBD 2026-06-01 05:03:1427.11 26.96 -0.15%
WBD 2026-06-01 06:05:0727.11 26.96 -0.18%
WBD 2026-06-01 07:03:1227.00 26.95 -0.18%
WBD 2026-06-01 08:05:1127.00 26.93 -0.18%
WBD 2026-06-01 09:03:2427.00 26.91 -0.37%
WBD 2026-06-01 10:05:0527.15 27.14 0.55%
WBD 2026-06-01 11:03:1327.14 27.13 0.48%
WBD 2026-06-01 12:05:0227.23 27.22 0.81%
WBD 2026-06-01 13:03:4327.28 27.27 1.00%
WBD 2026-06-01 14:05:0327.17 27.16 0.63%
WBD 2026-06-01 15:03:1927.26 27.25 0.92%
WBD 2026-06-01 16:05:0627.25 27.17 0.63%
WBD 2026-06-01 17:03:1327.25 27.15 0.81%
WBD 2026-06-01 18:04:4927.30 27.15 0.63%
WBD 2026-06-01 20:04:550.00 0.00 0.63%
2026-06-02
WBD 2026-06-02 04:05:0627.26 27.09 -0.44%
WBD 2026-06-02 05:03:2327.52 27.11 -0.44%
WBD 2026-06-02 06:05:0727.23 27.10 -0.52%
WBD 2026-06-02 07:03:1527.23 27.10 -0.44%
WBD 2026-06-02 08:05:0327.23 27.13 -0.37%
WBD 2026-06-02 09:03:1127.21 27.10 -0.37%
WBD 2026-06-02 10:05:0227.17 27.16 -0.26%
WBD 2026-06-02 11:03:1627.30 27.29 0.22%
WBD 2026-06-02 12:05:0827.29 27.28 0.15%
WBD 2026-06-02 13:03:1227.28 27.27 0.15%
WBD 2026-06-02 14:05:0327.22 27.21 -0.11%
WBD 2026-06-02 16:05:0827.25 27.13 -0.37%
WBD 2026-06-02 17:03:1227.22 27.15 -0.33%
WBD 2026-06-02 18:04:5627.27 27.15 -0.33%
WBD 2026-06-02 19:03:0827.27 27.14 -0.37%
WBD 2026-06-02 20:04:560.00 0.00 -0.33%
2026-06-03
WBD 2026-06-03 04:05:0627.80 27.05 -0.33%
WBD 2026-06-03 05:03:1427.18 27.12 -0.18%
WBD 2026-06-03 06:05:0527.37 27.12 -0.18%
WBD 2026-06-03 07:06:5927.22 27.14 -0.11%
WBD 2026-06-03 08:05:0227.37 27.14 -0.11%
WBD 2026-06-03 09:03:1927.18 27.14 -0.11%
WBD 2026-06-03 10:05:0127.12 27.11 -0.18%
WBD 2026-06-03 11:03:1227.09 27.08 -0.29%
WBD 2026-06-03 12:05:0027.07 27.06 -0.37%
WBD 2026-06-03 13:03:1427.10 27.09 -0.26%
WBD 2026-06-03 14:04:5827.08 27.07 -0.33%
WBD 2026-06-03 15:03:1627.06 27.05 -0.40%
WBD 2026-06-03 16:04:5727.25 27.04 0.00%
WBD 2026-06-03 17:03:1627.22 27.02 0.15%
WBD 2026-06-03 18:04:5627.35 27.04 0.33%
WBD 2026-06-03 19:03:0927.45 27.04 0.33%
WBD 2026-06-03 20:04:580.00 0.00 0.88%
2026-06-04
WBD 2026-06-04 04:05:0627.40 27.04 0.88%
WBD 2026-06-04 05:03:1527.40 27.10 1.32%
WBD 2026-06-04 06:05:0827.33 27.10 1.32%
WBD 2026-06-04 07:03:0927.33 27.20 0.81%
WBD 2026-06-04 08:05:0627.16 27.10 0.59%
WBD 2026-06-04 08:38:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526256559/0001193125-26-256559-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-06-04 09:03:1927.10 27.05 0.48%
WBD 2026-06-04 10:05:0827.12 27.11 0.48%
WBD 2026-06-04 11:03:1426.95 26.94 -0.18%
WBD 2026-06-04 12:05:0226.99 26.98 0.00%
WBD 2026-06-04 13:03:0326.93 26.92 -0.26%
WBD 2026-06-04 14:05:0526.98 26.97 -0.04%
WBD 2026-06-04 15:03:1526.99 26.98 0.00%
WBD 2026-06-04 16:04:5827.02 26.91 -0.11%
WBD 2026-06-04 17:03:0927.03 26.98 -0.04%
WBD 2026-06-04 18:04:4727.04 27.00 0.15%
WBD 2026-06-04 20:05:200.00 0.00 0.22%
2026-06-05
WBD 2026-06-05 04:04:5027.07 26.92 0.22%
WBD 2026-06-05 05:03:1827.07 26.95 0.22%
WBD 2026-06-05 07:03:1227.03 26.98 0.15%
WBD 2026-06-05 08:04:5827.00 26.96 0.07%
WBD 2026-06-05 09:03:1827.00 26.97 0.00%
WBD 2026-06-05 10:04:5926.93 26.92 -0.26%
WBD 2026-06-05 11:03:2526.95 26.94 -0.19%
WBD 2026-06-05 12:05:4126.94 26.93 -0.19%
WBD 2026-06-05 13:03:1926.64 26.63 -1.30%
WBD 2026-06-05 14:05:1026.13 26.12 -3.22%
WBD 2026-06-05 15:03:3825.99 25.98 -3.70%
WBD 2026-06-05 16:04:5926.10 26.02 -3.56%
WBD 2026-06-05 17:03:1226.29 26.02 -3.30%
WBD 2026-06-05 18:04:5526.16 26.12 -3.30%
WBD 2026-06-05 20:04:490.00 0.00 -3.30%
2026-06-08
WBD 2026-06-08 04:05:0426.67 26.00 -0.15%
WBD 2026-06-08 05:03:1626.38 26.28 0.19%
WBD 2026-06-08 06:05:1226.38 26.28 0.22%
WBD 2026-06-08 07:03:1126.42 25.95 0.19%
WBD 2026-06-08 08:05:0626.59 26.26 0.15%
WBD 2026-06-08 09:03:1926.38 26.02 0.48%
WBD 2026-06-08 10:05:0326.34 26.33 0.41%
WBD 2026-06-08 11:03:1126.44 26.43 0.78%
WBD 2026-06-08 13:03:1326.56 26.55 1.22%
WBD 2026-06-08 14:04:5926.50 26.49 1.00%
WBD 2026-06-08 15:03:1626.47 26.46 0.89%
WBD 2026-06-08 16:05:0826.61 26.55 1.22%
WBD 2026-06-08 17:03:1226.69 26.55 1.22%
WBD 2026-06-08 18:04:5026.59 26.36 0.69%
WBD 2026-06-08 19:03:1226.59 26.31 0.69%
WBD 2026-06-08 20:04:520.00 0.00 0.30%
2026-06-09
WBD 2026-06-09 04:05:0426.49 26.30 0.00%
WBD 2026-06-09 05:03:1526.49 26.41 0.00%
WBD 2026-06-09 06:04:5926.49 26.31 -0.27%
WBD 2026-06-09 07:03:1426.49 26.39 -0.50%
WBD 2026-06-09 08:05:0426.49 26.39 -0.08%
WBD 2026-06-09 09:03:1126.49 26.39 -0.11%
WBD 2026-06-09 10:05:0426.58 26.57 0.42%
WBD 2026-06-09 11:03:1026.59 26.58 0.50%
WBD 2026-06-09 13:03:1326.61 26.60 0.57%
WBD 2026-06-09 14:05:0626.74 26.73 1.07%
WBD 2026-06-09 15:03:1526.56 26.55 0.38%
WBD 2026-06-09 16:04:5926.99 26.44 0.15%
WBD 2026-06-09 17:03:1026.60 26.44 0.15%
WBD 2026-06-09 18:06:0526.56 26.49 0.15%
WBD 2026-06-09 19:03:0526.60 26.55 0.38%
WBD 2026-06-09 20:04:490.00 0.00 0.68%
2026-06-10
WBD 2026-06-10 05:03:1526.63 26.56 0.26%
WBD 2026-06-10 06:05:0126.64 26.56 0.26%
WBD 2026-06-10 07:03:1026.70 26.56 0.19%
WBD 2026-06-10 08:04:5726.65 26.56 0.08%
WBD 2026-06-10 09:03:1326.65 26.54 0.04%
WBD 2026-06-10 10:04:5926.47 26.46 -0.30%
WBD 2026-06-10 11:03:1126.43 26.42 -0.45%
WBD 2026-06-10 12:05:0026.37 26.36 -0.68%
WBD 2026-06-10 13:03:1226.40 26.39 -0.57%
WBD 2026-06-10 14:05:0726.45 26.44 -0.38%
WBD 2026-06-10 15:03:1926.36 26.35 -0.72%
WBD 2026-06-10 16:04:5826.44 26.20 -1.02%
WBD 2026-06-10 17:03:0526.44 26.20 -0.94%
WBD 2026-06-10 18:04:5226.44 26.20 -1.20%
WBD 2026-06-10 19:03:0626.44 26.25 -0.64%
WBD 2026-06-10 20:05:000.00 0.00 -0.90%
2026-06-11
WBD 2026-06-11 04:05:0026.38 26.21 -0.90%
WBD 2026-06-11 05:03:1226.38 26.24 0.23%
WBD 2026-06-11 06:04:5826.38 26.25 0.23%
WBD 2026-06-11 07:03:0926.37 26.25 0.49%
WBD 2026-06-11 08:04:5726.37 26.20 0.49%
WBD 2026-06-11 09:03:1326.37 26.21 0.49%
WBD 2026-06-11 10:04:5926.22 26.21 -0.04%
WBD 2026-06-11 11:03:1226.34 26.33 0.41%
WBD 2026-06-11 12:04:5826.55 26.54 1.24%
WBD 2026-06-11 13:03:1126.65 26.64 1.62%
WBD 2026-06-11 14:05:0726.75 26.74 1.96%
WBD 2026-06-11 15:03:1726.81 26.80 2.22%
WBD 2026-06-11 16:05:0226.80 26.50 2.21%
WBD 2026-06-11 18:04:5626.79 26.30 2.13%
WBD 2026-06-11 20:04:570.00 0.00 2.13%
2026-06-12
WBD 2026-06-12 04:05:1826.80 26.51 2.13%
WBD 2026-06-12 05:03:1126.86 26.73 -0.38%
WBD 2026-06-12 06:05:1726.86 26.73 -0.30%
WBD 2026-06-12 07:03:1026.86 26.76 -0.30%
WBD 2026-06-12 08:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526268519/0001193125-26-268519-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-06-12 08:05:0226.90 26.78 0.00%
WBD 2026-06-12 09:03:1826.90 26.82 0.08%
WBD 2026-06-12 10:05:0026.69 26.68 -0.65%
WBD 2026-06-12 11:03:1826.86 26.85 0.00%
WBD 2026-06-12 12:05:1326.77 26.76 -0.30%
WBD 2026-06-12 13:03:1226.83 26.82 -0.08%
WBD 2026-06-12 14:04:5926.86 26.85 0.00%
WBD 2026-06-12 15:03:1326.90 26.89 0.15%
WBD 2026-06-12 16:04:5527.08 26.65 0.89%
WBD 2026-06-12 17:03:1127.07 26.95 0.22%
WBD 2026-06-12 18:04:5427.08 27.04 0.86%
WBD 2026-06-12 19:03:1227.15 27.05 1.08%
WBD 2026-06-12 20:04:540.00 0.00 1.01%
2026-06-15
WBD 2026-06-15 04:05:0327.58 27.02 0.34%
WBD 2026-06-15 05:03:1027.58 27.06 0.34%
WBD 2026-06-15 06:05:0727.58 27.05 0.34%
WBD 2026-06-15 07:03:1327.17 27.10 0.56%
WBD 2026-06-15 08:05:0227.16 27.10 0.48%
WBD 2026-06-15 09:03:1427.16 27.11 0.56%
WBD 2026-06-15 10:05:0627.22 27.21 0.89%
WBD 2026-06-15 11:03:2127.27 27.26 1.08%
WBD 2026-06-15 12:05:1127.20 27.19 0.82%
WBD 2026-06-15 13:03:2627.11 27.10 0.48%
WBD 2026-06-15 14:05:0327.13 27.12 0.56%
WBD 2026-06-15 15:03:1227.21 27.20 0.89%
WBD 2026-06-15 16:04:5926.83 26.74 -0.85%
WBD 2026-06-15 17:03:1626.83 26.81 -0.52%
WBD 2026-06-15 18:04:5226.94 26.81 -0.59%
WBD 2026-06-15 20:04:490.00 0.00 -0.59%
2026-06-16
WBD 2026-06-16 04:04:5927.10 26.78 0.11%
WBD 2026-06-16 05:03:1527.10 26.81 0.00%
WBD 2026-06-16 07:03:2027.00 26.82 0.04%
WBD 2026-06-16 08:05:0527.00 26.82 0.30%
WBD 2026-06-16 09:03:1326.85 26.82 0.07%
WBD 2026-06-16 10:05:0026.81 26.80 -0.04%
WBD 2026-06-16 11:03:1426.65 26.64 -0.63%
WBD 2026-06-16 12:05:0126.70 26.69 -0.48%
WBD 2026-06-16 13:03:1426.69 26.68 -0.48%
WBD 2026-06-16 14:05:0026.61 26.60 -0.82%
WBD 2026-06-16 15:03:1826.58 26.57 -0.93%
WBD 2026-06-16 16:04:5826.76 26.53 -1.04%
WBD 2026-06-16 17:03:1326.76 26.56 -1.04%
WBD 2026-06-16 18:04:5126.88 26.55 -0.97%
WBD 2026-06-16 19:03:0526.88 26.55 -0.82%
WBD 2026-06-16 20:04:530.00 0.00 -0.82%
2026-06-17
WBD 2026-06-17 04:05:0826.80 26.51 -0.22%
WBD 2026-06-17 05:03:0927.00 26.51 -0.30%
WBD 2026-06-17 06:05:0026.80 26.51 -0.19%
WBD 2026-06-17 07:03:1926.80 26.52 -0.19%
WBD 2026-06-17 08:04:5526.63 26.51 -0.30%
WBD 2026-06-17 10:04:5926.53 26.52 -0.26%
WBD 2026-06-17 11:03:1026.54 26.53 -0.22%
WBD 2026-06-17 12:04:5926.52 26.51 -0.30%
WBD 2026-06-17 13:03:1626.45 26.44 -0.56%
WBD 2026-06-17 14:05:0426.37 26.36 -0.86%
WBD 2026-06-17 15:03:1626.34 26.33 -0.97%
WBD 2026-06-17 16:04:5826.59 26.20 -1.43%
WBD 2026-06-17 17:03:1226.25 26.20 -1.47%
WBD 2026-06-17 18:04:5326.59 26.20 -1.32%
WBD 2026-06-17 19:03:0926.59 26.20 -1.24%
WBD 2026-06-17 20:04:530.00 0.00 -1.17%
2026-06-18
WBD 2026-06-18 04:04:5826.68 26.24 0.11%
WBD 2026-06-18 05:03:1226.40 26.25 0.26%
WBD 2026-06-18 07:03:1426.36 26.28 0.49%
WBD 2026-06-18 08:05:0926.37 26.36 0.49%
WBD 2026-06-18 09:03:1826.33 26.28 0.34%
WBD 2026-06-18 10:05:0326.26 26.25 0.11%
WBD 2026-06-18 11:03:1826.42 26.41 0.71%
WBD 2026-06-18 12:05:0526.50 26.49 1.02%
WBD 2026-06-18 13:03:1826.47 26.46 0.90%
WBD 2026-06-18 14:05:1126.42 26.41 0.71%
WBD 2026-06-18 15:03:1926.43 26.42 0.71%
WBD 2026-06-18 16:05:0126.43 26.20 0.00%
WBD 2026-06-18 17:03:1126.20 26.15 -0.11%
WBD 2026-06-18 19:03:0926.20 26.11 -0.34%
WBD 2026-06-18 20:05:080.00 0.00 -0.42%
2026-06-22
WBD 2026-06-22 04:05:1826.67 23.89 -0.42%
WBD 2026-06-22 05:03:0426.45 26.17 -0.42%
WBD 2026-06-22 06:04:5726.40 26.16 -0.08%
WBD 2026-06-22 07:03:0926.25 26.12 -0.11%
WBD 2026-06-22 08:04:5826.25 26.15 -0.15%
WBD 2026-06-22 09:03:1526.40 26.25 0.34%
WBD 2026-06-22 10:05:0226.47 26.46 1.03%
WBD 2026-06-22 11:03:1426.81 26.80 2.36%
WBD 2026-06-22 12:05:0426.63 26.62 1.64%
WBD 2026-06-22 13:03:1526.64 26.63 1.71%
WBD 2026-06-22 14:05:0026.85 26.84 2.52%
WBD 2026-06-22 15:06:1226.82 26.81 2.40%
WBD 2026-06-22 16:04:5727.00 26.75 2.86%
WBD 2026-06-22 17:03:1327.00 26.85 2.56%
WBD 2026-06-22 18:04:5527.00 26.70 2.52%
WBD 2026-06-22 19:03:0827.00 26.70 1.98%
WBD 2026-06-22 20:04:520.00 0.00 1.98%
2026-06-23
WBD 2026-06-23 04:04:5827.04 26.77 0.31%
WBD 2026-06-23 05:03:1726.99 26.77 0.31%
WBD 2026-06-23 06:05:0226.99 26.77 0.08%
WBD 2026-06-23 07:03:1226.96 26.77 -0.19%
WBD 2026-06-23 08:05:0626.90 26.74 -0.80%
WBD 2026-06-23 09:03:1826.90 26.35 -0.53%
WBD 2026-06-23 10:05:0226.85 26.84 -0.34%
WBD 2026-06-23 11:03:1726.68 26.67 -0.99%
WBD 2026-06-23 12:05:0426.77 26.76 -0.65%
WBD 2026-06-23 13:03:1426.85 26.84 -0.34%
WBD 2026-06-23 14:04:5326.87 26.86 -0.27%
WBD 2026-06-23 15:03:1726.99 26.98 0.15%
WBD 2026-06-23 16:04:5727.02 26.68 -0.33%
WBD 2026-06-23 17:03:1527.10 26.68 -0.33%
WBD 2026-06-23 18:04:5727.10 26.68 -0.07%
WBD 2026-06-23 19:03:1127.10 26.75 -0.07%
WBD 2026-06-23 20:05:170.00 0.00 -0.07%
2026-06-24
WBD 2026-06-24 04:05:1028.50 26.70 -0.07%
WBD 2026-06-24 05:03:1227.29 26.79 1.37%
WBD 2026-06-24 06:05:0327.29 26.77 0.82%
WBD 2026-06-24 07:03:0827.25 27.20 1.41%
WBD 2026-06-24 08:04:5927.15 27.00 0.85%
WBD 2026-06-24 09:03:0926.90 26.85 0.00%
WBD 2026-06-24 10:05:0027.15 27.14 1.04%
WBD 2026-06-24 11:03:1627.18 27.17 1.15%
WBD 2026-06-24 12:05:0627.04 27.03 0.63%
WBD 2026-06-24 13:03:2627.10 27.09 0.85%
WBD 2026-06-24 14:05:0627.16 27.15 1.08%
WBD 2026-06-24 15:03:1927.22 27.21 1.26%
WBD 2026-06-24 16:05:0527.29 27.04 1.00%
WBD 2026-06-24 17:03:1327.27 27.04 0.74%
WBD 2026-06-24 18:04:5327.27 27.04 0.86%
WBD 2026-06-24 19:03:1227.27 27.09 0.86%
WBD 2026-06-24 20:04:580.00 0.00 0.86%
2026-06-25
WBD 2026-06-25 04:05:0727.30 27.12 0.86%
WBD 2026-06-25 05:03:1627.20 27.12 -0.15%
WBD 2026-06-25 06:05:1027.29 27.15 0.00%
WBD 2026-06-25 07:03:1727.29 27.20 0.19%
WBD 2026-06-25 08:05:0427.29 27.20 0.22%
WBD 2026-06-25 09:03:1227.25 27.20 0.07%
WBD 2026-06-25 10:05:0327.11 27.10 -0.33%
WBD 2026-06-25 11:03:2927.04 27.03 -0.60%
WBD 2026-06-25 12:05:0027.10 27.09 -0.37%
WBD 2026-06-25 13:03:1227.05 27.04 -0.52%
WBD 2026-06-25 14:05:0127.02 27.01 -0.63%
WBD 2026-06-25 15:07:4027.06 27.05 -0.48%
WBD 2026-06-25 16:04:5627.15 26.95 -0.18%
WBD 2026-06-25 17:03:0927.05 26.95 -0.63%
WBD 2026-06-25 18:04:5327.05 26.97 -0.63%
WBD 2026-06-25 19:03:1127.12 26.97 -0.63%
WBD 2026-06-25 20:04:560.00 0.00 -0.33%
2026-06-26
WBD 2026-06-26 04:05:0327.08 26.89 0.33%
WBD 2026-06-26 07:03:1227.08 27.00 0.15%
WBD 2026-06-26 08:05:0027.06 27.01 0.22%
WBD 2026-06-26 09:03:1427.05 27.02 0.29%
WBD 2026-06-26 10:05:0226.95 26.94 -0.11%
WBD 2026-06-26 11:03:1526.89 26.88 -0.29%
WBD 2026-06-26 12:05:0726.83 26.82 -0.51%
WBD 2026-06-26 14:05:0526.79 26.78 -0.70%
WBD 2026-06-26 15:03:2526.72 26.71 -0.96%
WBD 2026-06-26 16:04:5926.74 26.65 -1.04%
WBD 2026-06-26 17:03:1726.90 26.62 -1.19%
WBD 2026-06-26 20:05:000.00 0.00 -1.19%
2026-06-29
WBD 2026-06-29 04:04:5927.30 26.50 -1.19%
WBD 2026-06-29 06:05:0427.20 26.65 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.