2023-01-09
|
WBD | 2023-01-09 11:01:33 | | 11.44 | 11.43 | 1.16% |
WBD | 2023-01-09 12:01:20 | | 11.65 | 11.64 | 3.38% |
WBD | 2023-01-09 13:01:13 | | 11.60 | 11.59 | 2.95% |
WBD | 2023-01-09 15:01:44 | | 11.66 | 11.65 | 3.59% |
WBD | 2023-01-09 16:01:21 | | 11.54 | 11.53 | 2.32% |
WBD | 2023-01-09 17:01:23 | | 11.61 | 11.56 | 21.94% |
WBD | 2023-01-09 18:00:53 | | 11.63 | 11.50 | 2.74% |
WBD | 2023-01-09 19:00:50 | | 11.61 | 11.50 | 2.74% |
WBD | 2023-01-09 20:00:48 | | 11.61 | 11.41 | 0.88% |
2023-01-10
|
WBD | 2023-01-10 05:01:38 | | 11.50 | 10.94 | 0.88% |
WBD | 2023-01-10 06:01:40 | | 11.61 | 11.35 | -0.97% |
WBD | 2023-01-10 07:01:09 | | 11.80 | 11.51 | 1.15% |
WBD | 2023-01-10 08:01:01 | | 11.76 | 11.55 | 1.15% |
WBD | 2023-01-10 09:01:31 | | 11.66 | 11.55 | 0.53% |
WBD | 2023-01-10 10:01:39 | | 11.66 | 11.55 | 0.27% |
WBD | 2023-01-10 11:01:07 | | 12.11 | 12.10 | 4.51% |
WBD | 2023-01-10 12:01:25 | | 12.23 | 12.22 | 5.39% |
WBD | 2023-01-10 13:01:19 | | 12.19 | 12.18 | 5.04% |
WBD | 2023-01-10 14:01:25 | | 12.39 | 12.38 | 6.80% |
WBD | 2023-01-10 15:01:35 | | 12.35 | 12.34 | 6.54% |
WBD | 2023-01-10 16:01:03 | | 12.38 | 12.37 | 6.80% |
WBD | 2023-01-10 17:01:55 | | 12.58 | 12.52 | 8.13% |
WBD | 2023-01-10 18:00:54 | | 12.58 | 12.45 | 8.30% |
WBD | 2023-01-10 19:01:38 | | 12.58 | 12.45 | 8.22% |
WBD | 2023-01-10 20:01:22 | | 12.58 | 12.45 | 7.69% |
WBD | 2023-01-10 21:04:04 | | 0.00 | 0.00 | 7.42% |
WBD | 2023-01-10 22:04:36 | | 12.45 | 12.34 | 7.42% |
2023-01-11
|
WBD | 2023-01-11 05:01:52 | | 12.64 | 12.32 | 7.42% |
WBD | 2023-01-11 06:01:09 | | 12.55 | 12.53 | -0.53% |
WBD | 2023-01-11 07:01:39 | | 12.68 | 12.42 | -0.53% |
WBD | 2023-01-11 08:01:11 | | 12.77 | 12.64 | 1.59% |
WBD | 2023-01-11 09:01:25 | | 12.78 | 12.77 | 1.86% |
WBD | 2023-01-11 10:01:17 | | 12.91 | 12.90 | 3.00% |
WBD | 2023-01-11 11:01:21 | | 12.72 | 12.71 | 1.41% |
WBD | 2023-01-11 12:01:05 | | 12.43 | 12.42 | -1.15% |
WBD | 2023-01-11 13:01:06 | | 12.67 | 12.66 | 0.97% |
WBD | 2023-01-11 14:01:34 | | 12.72 | 12.71 | 1.33% |
WBD | 2023-01-11 15:01:08 | | 12.64 | 12.63 | 0.71% |
WBD | 2023-01-11 16:01:53 | | 12.57 | 12.56 | 0.09% |
WBD | 2023-01-11 17:01:01 | | 12.62 | 12.53 | 8.75% |
WBD | 2023-01-11 18:00:54 | | 12.63 | 12.53 | 8.22% |
WBD | 2023-01-11 19:00:53 | | 12.58 | 12.53 | 8.22% |
WBD | 2023-01-11 20:00:53 | | 12.58 | 12.52 | 8.13% |
WBD | 2023-01-11 21:03:19 | | 0.00 | 0.00 | 8.13% |
WBD | 2023-01-11 22:03:15 | | 12.68 | 12.52 | 8.13% |
2023-01-12
|
WBD | 2023-01-12 05:01:28 | | 13.50 | 10.00 | 8.13% |
WBD | 2023-01-12 06:01:04 | | 12.88 | 12.45 | 8.13% |
WBD | 2023-01-12 07:01:35 | | 12.74 | 12.60 | 8.13% |
WBD | 2023-01-12 08:01:24 | | 12.75 | 12.63 | 0.53% |
WBD | 2023-01-12 09:01:01 | | 12.75 | 12.61 | 0.62% |
WBD | 2023-01-12 10:01:05 | | 12.69 | 12.67 | 0.71% |
WBD | 2023-01-12 11:01:27 | | 12.67 | 12.66 | 0.62% |
WBD | 2023-01-12 12:01:29 | | 12.70 | 12.69 | 0.80% |
WBD | 2023-01-12 13:01:31 | | 12.85 | 12.84 | 2.21% |
WBD | 2023-01-12 14:01:20 | | 13.04 | 13.03 | 3.89% |
WBD | 2023-01-12 15:01:26 | | 13.21 | 13.20 | 5.39% |
WBD | 2023-01-12 16:01:04 | | 13.12 | 13.11 | 4.59% |
WBD | 2023-01-12 17:01:20 | | 13.20 | 13.13 | 5.21% |
WBD | 2023-01-12 18:01:11 | | 13.28 | 13.15 | 5.65% |
WBD | 2023-01-12 19:01:33 | | 13.18 | 13.10 | 5.21% |
WBD | 2023-01-12 20:01:13 | | 13.28 | 13.10 | 5.65% |
WBD | 2023-01-12 21:13:16 | | 0.00 | 0.00 | 5.30% |
WBD | 2023-01-12 22:01:46 | | 13.28 | 13.10 | 5.65% |
2023-01-13
|
WBD | 2023-01-13 05:01:30 | | 13.15 | 13.03 | 5.65% |
WBD | 2023-01-13 06:01:05 | | 13.38 | 13.25 | 1.33% |
WBD | 2023-01-13 07:01:30 | | 13.30 | 13.21 | 0.71% |
WBD | 2023-01-13 08:01:44 | | 13.25 | 13.00 | 0.00% |
WBD | 2023-01-13 09:01:03 | | 13.07 | 13.00 | -0.71% |
WBD | 2023-01-13 10:01:27 | | 12.97 | 12.95 | -1.68% |
WBD | 2023-01-13 11:01:16 | | 13.01 | 13.00 | -1.33% |
WBD | 2023-01-13 12:01:14 | | 13.04 | 13.03 | -0.97% |
WBD | 2023-01-13 13:01:08 | | 13.01 | 13.00 | -1.33% |
WBD | 2023-01-13 14:01:08 | | 13.06 | 13.05 | -0.88% |
WBD | 2023-01-13 15:01:27 | | 13.04 | 13.03 | -0.97% |
WBD | 2023-01-13 16:01:44 | | 13.06 | 13.05 | -0.88% |
WBD | 2023-01-13 17:01:29 | | 13.16 | 13.00 | 4.77% |
WBD | 2023-01-13 18:01:24 | | 13.15 | 12.95 | 4.59% |
WBD | 2023-01-13 19:02:16 | | 13.15 | 13.01 | 4.59% |
WBD | 2023-01-13 20:01:13 | | 13.18 | 13.02 | 4.86% |
WBD | 2023-01-13 22:06:15 | | 13.18 | 13.13 | 4.86% |
2023-01-16
|
WBD | 2023-01-16 00:02:27 | | 0.00 | 0.00 | 5.12% |
2023-01-17
|
WBD | 2023-01-17 05:01:01 | | 13.42 | 13.12 | 5.12% |
WBD | 2023-01-17 06:01:26 | | 13.17 | 13.02 | -0.27% |
WBD | 2023-01-17 07:01:11 | | 13.14 | 13.05 | -0.27% |
WBD | 2023-01-17 08:01:38 | | 13.10 | 13.00 | -1.15% |
WBD | 2023-01-17 09:01:06 | | 13.09 | 13.00 | -1.15% |
WBD | 2023-01-17 10:01:26 | | 13.05 | 13.03 | -0.53% |
WBD | 2023-01-17 11:01:08 | | 13.01 | 13.00 | -1.15% |
WBD | 2023-01-17 12:01:20 | | 12.92 | 12.91 | -2.03% |
WBD | 2023-01-17 13:01:08 | | 13.04 | 13.03 | -0.97% |
WBD | 2023-01-17 14:01:15 | | 13.16 | 13.15 | 0.09% |
WBD | 2023-01-17 15:01:48 | | 13.28 | 13.27 | 1.24% |
WBD | 2023-01-17 16:01:33 | | 13.19 | 13.18 | 0.44% |
WBD | 2023-01-17 17:01:24 | | 13.26 | 13.20 | 16.87% |
WBD | 2023-01-17 18:01:33 | | 13.26 | 13.17 | 16.61% |
WBD | 2023-01-17 19:01:01 | | 13.26 | 13.17 | 0.35% |
WBD | 2023-01-17 20:01:13 | | 13.26 | 13.17 | 0.27% |
WBD | 2023-01-17 21:05:02 | | 0.00 | 0.00 | -0.80% |
WBD | 2023-01-17 22:04:23 | | 13.26 | 13.17 | 0.27% |
2023-01-18
|
WBD | 2023-01-18 05:01:15 | | 13.36 | 13.04 | 0.27% |
WBD | 2023-01-18 06:01:31 | | 13.23 | 12.99 | -0.27% |
WBD | 2023-01-18 07:01:45 | | 13.23 | 13.10 | -1.15% |
WBD | 2023-01-18 08:01:46 | | 13.23 | 13.14 | -0.97% |
WBD | 2023-01-18 09:01:43 | | 13.22 | 13.20 | -0.18% |
WBD | 2023-01-18 10:01:01 | | 13.30 | 13.18 | 0.35% |
WBD | 2023-01-18 11:01:12 | | 13.19 | 13.18 | -0.35% |
WBD | 2023-01-18 12:01:26 | | 13.02 | 13.01 | -1.94% |
WBD | 2023-01-18 13:01:22 | | 12.83 | 12.82 | -3.62% |
WBD | 2023-01-18 14:01:53 | | 12.67 | 12.66 | -5.04% |
WBD | 2023-01-18 15:01:06 | | 12.62 | 12.61 | -5.39% |
WBD | 2023-01-18 16:01:46 | | 12.71 | 12.70 | -4.59% |
WBD | 2023-01-18 17:00:57 | | 12.63 | 12.56 | -5.65% |
WBD | 2023-01-18 18:00:54 | | 12.66 | 12.55 | -5.21% |
WBD | 2023-01-18 20:01:08 | | 12.66 | 12.55 | -5.57% |
2023-01-19
|
WBD | 2023-01-19 05:01:46 | | 12.55 | 12.36 | -5.57% |
WBD | 2023-01-19 06:01:13 | | 12.71 | 12.45 | 0.09% |
WBD | 2023-01-19 07:01:22 | | 12.73 | 12.50 | -1.15% |
WBD | 2023-01-19 08:01:04 | | 12.50 | 12.40 | -0.88% |
WBD | 2023-01-19 09:01:08 | | 12.40 | 12.36 | -1.68% |
WBD | 2023-01-19 10:01:07 | | 12.55 | 12.44 | -0.80% |
WBD | 2023-01-19 11:01:05 | | 12.21 | 12.20 | -3.36% |
WBD | 2023-01-19 12:02:08 | | 12.16 | 12.15 | -3.89% |
WBD | 2023-01-19 13:01:53 | | 12.43 | 12.42 | -1.41% |
WBD | 2023-01-19 14:01:14 | | 12.49 | 12.48 | -0.97% |
WBD | 2023-01-19 15:01:32 | | 12.38 | 12.37 | -1.94% |
WBD | 2023-01-19 16:01:25 | | 12.50 | 12.49 | -0.88% |
WBD | 2023-01-19 16:05:35
| Warner Bros. Discovery: Be Fearful When Others Are Greedy |
WBD | 2023-01-19 17:01:12 | | 12.57 | 12.44 | -6.27% |
WBD | 2023-01-19 18:01:05 | | 12.70 | 12.48 | -5.57% |
WBD | 2023-01-19 21:04:04 | | 0.00 | 0.00 | -5.74% |
WBD | 2023-01-19 23:00:56 | | 12.70 | 12.48 | -5.57% |
2023-01-20
|
WBD | 2023-01-20 05:03:47 | | 12.75 | 12.40 | -5.57% |
WBD | 2023-01-20 06:01:40 | | 12.88 | 12.19 | -5.57% |
WBD | 2023-01-20 07:01:04 | | 12.64 | 12.50 | 0.53% |
WBD | 2023-01-20 08:01:35 | | 12.63 | 12.50 | 1.41% |
WBD | 2023-01-20 09:01:17 | | 12.72 | 12.50 | 2.03% |
WBD | 2023-01-20 10:01:02 | | 12.65 | 12.58 | 1.86% |
WBD | 2023-01-20 11:01:23 | | 12.64 | 12.63 | 1.41% |
WBD | 2023-01-20 12:01:37 | | 12.68 | 12.67 | 1.86% |
WBD | 2023-01-20 13:01:04 | | 12.77 | 12.76 | 2.65% |
WBD | 2023-01-20 14:01:40 | | 12.89 | 12.88 | 3.62% |
WBD | 2023-01-20 15:01:09 | | 12.88 | 12.87 | 3.62% |
WBD | 2023-01-20 16:01:53 | | 12.96 | 12.95 | 4.33% |
WBD | 2023-01-20 17:00:58 | | 13.05 | 12.97 | 3.45% |
WBD | 2023-01-20 18:01:25 | | 12.97 | 12.85 | 3.45% |
WBD | 2023-01-20 19:01:36 | | 13.05 | 12.95 | 3.36% |
WBD | 2023-01-20 20:00:55 | | 13.05 | 12.85 | 3.36% |
WBD | 2023-01-20 21:12:43 | | 0.00 | 0.00 | 3.36% |
WBD | 2023-01-20 23:01:30 | | 13.00 | 12.85 | 3.36% |
2023-01-23
|
WBD | 2023-01-23 00:02:05 | | 0.00 | 0.00 | 3.36% |
WBD | 2023-01-23 05:01:16 | | 13.08 | 12.80 | 3.36% |
WBD | 2023-01-23 06:01:06 | | 13.08 | 12.93 | -0.44% |
WBD | 2023-01-23 08:01:27 | | 13.05 | 12.84 | -0.80% |
WBD | 2023-01-23 09:01:33 | | 13.08 | 12.92 | -0.27% |
WBD | 2023-01-23 10:01:22 | | 13.08 | 13.01 | 0.35% |
WBD | 2023-01-23 11:01:23 | | 13.25 | 13.24 | 1.94% |
WBD | 2023-01-23 11:44:48
| Warner Bros. Discovery: Disrupted But Not Destroyed |
WBD | 2023-01-23 12:02:16 | | 13.19 | 13.18 | 1.50% |
WBD | 2023-01-23 13:01:08 | | 13.22 | 13.21 | 1.68% |
WBD | 2023-01-23 14:01:16 | | 13.34 | 13.33 | 2.83% |
WBD | 2023-01-23 15:01:37 | | 13.40 | 13.39 | 3.27% |
WBD | 2023-01-23 16:01:06 | | 13.44 | 13.43 | 3.71% |
WBD | 2023-01-23 17:01:33 | | 13.52 | 13.40 | 19.43% |
WBD | 2023-01-23 18:01:17 | | 13.52 | 13.40 | 3.23% |
WBD | 2023-01-23 20:01:15 | | 13.49 | 13.25 | 3.61% |
WBD | 2023-01-23 21:03:31 | | 0.00 | 0.00 | 3.53% |
WBD | 2023-01-23 22:04:03 | | 13.49 | 13.25 | 3.53% |
2023-01-24
|
WBD | 2023-01-24 05:01:07 | | 13.52 | 13.31 | 3.53% |
WBD | 2023-01-24 06:01:29 | | 13.50 | 13.27 | -0.08% |
WBD | 2023-01-24 06:16:46
| Warner Bros. Discovery: Debt Problem, Premium Stock Valuation |
WBD | 2023-01-24 07:01:15 | | 13.50 | 13.23 | -0.08% |
WBD | 2023-01-24 08:01:37 | | 13.49 | 13.26 | -0.08% |
WBD | 2023-01-24 09:01:11 | | 13.46 | 13.30 | -1.00% |
WBD | 2023-01-24 10:01:30 | | 13.39 | 13.30 | -1.23% |
WBD | 2023-01-24 11:01:14 | | 13.37 | 13.36 | -1.08% |
WBD | 2023-01-24 12:01:31 | | 13.52 | 13.51 | 0.08% |
WBD | 2023-01-24 13:01:09 | | 13.38 | 13.37 | -1.00% |
WBD | 2023-01-24 14:01:49 | | 13.35 | 13.34 | -1.31% |
WBD | 2023-01-24 15:01:08 | | 13.46 | 13.45 | -0.46% |
WBD | 2023-01-24 16:01:01 | | 13.49 | 13.48 | -0.23% |
WBD | 2023-01-24 17:01:48 | | 13.50 | 13.36 | -1.00% |
WBD | 2023-01-24 19:01:07 | | 13.40 | 13.30 | -1.31% |
WBD | 2023-01-24 20:01:13 | | 13.50 | 13.28 | -1.61% |
WBD | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -1.31% |
WBD | 2023-01-24 22:05:46 | | 13.50 | 13.34 | -1.61% |
2023-01-25
|
WBD | 2023-01-25 05:01:06 | | 13.49 | 13.18 | -1.61% |
WBD | 2023-01-25 06:01:04 | | 13.49 | 13.26 | -1.61% |
WBD | 2023-01-25 07:01:22 | | 13.46 | 13.26 | -1.61% |
WBD | 2023-01-25 08:01:26 | | 13.34 | 13.15 | -0.77% |
WBD | 2023-01-25 09:01:18 | | 13.41 | 13.35 | -0.23% |
WBD | 2023-01-25 10:01:50 | | 13.26 | 13.18 | -0.84% |
WBD | 2023-01-25 11:01:58 | | 13.37 | 13.36 | -0.15% |
WBD | 2023-01-25 12:01:57 | | 13.43 | 13.42 | 0.38% |
WBD | 2023-01-25 13:01:05 | | 13.59 | 13.58 | 1.61% |
WBD | 2023-01-25 14:01:29 | | 13.64 | 13.63 | 1.92% |
WBD | 2023-01-25 15:01:25 | | 14.11 | 14.10 | 5.61% |
WBD | 2023-01-25 15:30:18
| Warner Bros. Discovery: Business Model Flaws Date Way Back To WCI Days |
WBD | 2023-01-25 16:01:49 | | 14.65 | 14.64 | 9.68% |
WBD | 2023-01-25 17:01:12 | | 14.50 | 14.42 | 7.60% |
WBD | 2023-01-25 18:01:19 | | 14.50 | 14.39 | 7.83% |
WBD | 2023-01-25 19:01:31 | | 14.55 | 14.52 | 7.76% |
WBD | 2023-01-25 20:01:47 | | 14.55 | 14.41 | 7.07% |
WBD | 2023-01-25 21:05:54 | | 0.00 | 0.00 | 8.29% |
WBD | 2023-01-25 22:02:09 | | 14.57 | 14.41 | 8.22% |
2023-01-26
|
WBD | 2023-01-26 05:01:02 | | 14.75 | 14.40 | 8.22% |
WBD | 2023-01-26 06:01:00 | | 14.55 | 14.34 | 0.00% |
WBD | 2023-01-26 07:01:28 | | 14.55 | 14.29 | 0.15% |
WBD | 2023-01-26 08:01:29 | | 14.55 | 14.36 | 0.08% |
WBD | 2023-01-26 09:01:49 | | 14.73 | 14.60 | 1.46% |
WBD | 2023-01-26 10:01:51 | | 14.67 | 14.62 | 1.00% |
WBD | 2023-01-26 11:01:26 | | 14.96 | 14.95 | 3.30% |
WBD | 2023-01-26 12:01:06 | | 14.60 | 14.59 | 0.46% |
WBD | 2023-01-26 13:01:20 | | 14.67 | 14.66 | 1.00% |
WBD | 2023-01-26 14:01:39 | | 14.81 | 14.80 | 2.07% |
WBD | 2023-01-26 15:01:39 | | 14.82 | 14.81 | 2.15% |
WBD | 2023-01-26 16:01:28 | | 14.96 | 14.95 | 3.30% |
WBD | 2023-01-26 17:01:08 | | 15.04 | 14.95 | 12.44% |
WBD | 2023-01-26 18:01:18 | | 14.96 | 14.82 | 12.14% |
WBD | 2023-01-26 19:01:12 | | 14.99 | 14.90 | 12.14% |
WBD | 2023-01-26 20:01:18 | | 14.95 | 14.90 | 11.98% |
WBD | 2023-01-26 21:14:20 | | 0.00 | 0.00 | 11.67% |
WBD | 2023-01-26 22:01:21 | | 14.98 | 14.82 | 12.06% |
2023-01-27
|
WBD | 2023-01-27 05:01:17 | | 14.99 | 14.64 | 12.06% |
WBD | 2023-01-27 06:03:17 | | 14.99 | 14.63 | -1.61% |
WBD | 2023-01-27 07:01:58 | | 14.96 | 14.68 | -0.31% |
WBD | 2023-01-27 08:01:15 | | 14.95 | 14.71 | -0.31% |
WBD | 2023-01-27 09:01:23 | | 15.00 | 14.90 | -0.77% |
WBD | 2023-01-27 10:01:15 | | 14.94 | 14.87 | -0.92% |
WBD | 2023-01-27 11:01:24 | | 14.82 | 14.81 | -1.46% |
WBD | 2023-01-27 12:01:13 | | 14.83 | 14.82 | -1.38% |
WBD | 2023-01-27 13:01:53 | | 14.89 | 14.88 | -0.92% |
WBD | 2023-01-27 14:01:38 | | 14.90 | 14.89 | -0.84% |
WBD | 2023-01-27 15:01:22 | | 14.86 | 14.85 | -1.08% |
WBD | 2023-01-27 16:01:44 | | 15.05 | 15.04 | 0.38% |
WBD | 2023-01-27 17:01:56 | | 15.00 | 14.86 | 2.92% |
WBD | 2023-01-27 18:01:15 | | 15.00 | 14.82 | 2.53% |
WBD | 2023-01-27 19:01:16 | | 15.00 | 14.82 | 2.38% |
WBD | 2023-01-27 20:01:20 | | 15.00 | 14.85 | 2.53% |
WBD | 2023-01-27 21:14:54 | | 0.00 | 0.00 | 2.46% |
WBD | 2023-01-27 22:00:51 | | 15.00 | 14.85 | 2.46% |
2023-01-30
|
WBD | 2023-01-30 00:02:28 | | 0.00 | 0.00 | 2.46% |
WBD | 2023-01-30 05:01:03 | | 14.94 | 14.66 | 2.46% |
WBD | 2023-01-30 06:01:16 | | 14.85 | 14.51 | -1.84% |
WBD | 2023-01-30 07:01:30 | | 14.82 | 14.51 | -0.08% |
WBD | 2023-01-30 08:01:57 | | 14.75 | 14.64 | -3.15% |
WBD | 2023-01-30 09:01:18 | | 14.70 | 14.65 | -2.00% |
WBD | 2023-01-30 10:01:27 | | 14.65 | 14.58 | -2.07% |
WBD | 2023-01-30 10:12:00
| What's Worth Streaming: Here’s everything new coming to HBO Max in February 2023 — and what’s leaving |
WBD | 2023-01-30 11:01:42 | | 14.61 | 14.60 | -2.38% |
WBD | 2023-01-30 12:02:10 | | 14.40 | 14.39 | -3.99% |
WBD | 2023-01-30 13:01:32 | | 14.50 | 14.49 | -3.23% |
WBD | 2023-01-30 14:01:59 | | 14.47 | 14.46 | -3.46% |
WBD | 2023-01-30 15:01:53 | | 14.42 | 14.41 | -3.84% |
WBD | 2023-01-30 16:01:11 | | 14.35 | 14.34 | -4.38% |
WBD | 2023-01-30 17:01:18 | | 14.42 | 14.33 | 10.60% |
WBD | 2023-01-30 18:01:24 | | 14.48 | 14.30 | -3.35% |
WBD | 2023-01-30 21:13:39 | | 14.55 | 14.30 | -2.88% |
2023-01-31
|
WBD | 2023-01-31 05:01:44 | | 14.72 | 14.14 | -2.88% |
WBD | 2023-01-31 06:01:06 | | 14.59 | 14.20 | -0.07% |
WBD | 2023-01-31 07:01:39 | | 14.40 | 14.20 | -0.07% |
WBD | 2023-01-31 08:01:48 | | 14.39 | 14.28 | -0.34% |
WBD | 2023-01-31 09:01:35 | | 14.39 | 14.33 | -0.20% |
WBD | 2023-01-31 10:01:23 | | 14.50 | 14.45 | 0.34% |
WBD | 2023-01-31 11:01:34 | | 14.38 | 14.37 | 0.00% |
WBD | 2023-01-31 12:01:15 | | 14.53 | 14.52 | 1.01% |
WBD | 2023-01-31 13:01:18 | | 14.61 | 14.60 | 1.54% |
WBD | 2023-01-31 14:01:08 | | 14.63 | 14.62 | 1.68% |
WBD | 2023-01-31 15:01:44 | | 14.74 | 14.73 | 2.41% |
WBD | 2023-01-31 16:01:10 | | 14.70 | 14.69 | 2.15% |
WBD | 2023-01-31 17:01:34 | | 14.85 | 14.69 | 2.75% |
WBD | 2023-01-31 18:01:27 | | 14.80 | 14.69 | 2.82% |
WBD | 2023-01-31 19:01:29 | | 14.80 | 14.55 | 2.82% |
WBD | 2023-01-31 20:00:49 | | 14.75 | 14.55 | 2.41% |
2023-02-01
|
WBD | 2023-02-01 05:01:09 | | 15.00 | 14.55 | -2.62% |
WBD | 2023-02-01 06:01:14 | | 14.80 | 14.34 | -0.20% |
WBD | 2023-02-01 07:01:11 | | 14.80 | 14.42 | -0.20% |
WBD | 2023-02-01 08:01:31 | | 14.80 | 14.46 | -1.48% |
WBD | 2023-02-01 09:01:36 | | 14.80 | 14.70 | -0.40% |
WBD | 2023-02-01 10:01:32 | | 14.80 | 14.75 | -0.40% |
WBD | 2023-02-01 11:01:24 | | 14.82 | 14.81 | -0.07% |
WBD | 2023-02-01 12:01:06 | | 14.81 | 14.80 | -0.13% |
WBD | 2023-02-01 13:01:11 | | 14.90 | 14.89 | 0.47% |
WBD | 2023-02-01 14:01:36 | | 14.94 | 14.93 | 0.74% |
WBD | 2023-02-01 15:01:17 | | 14.84 | 14.83 | 0.13% |
WBD | 2023-02-01 16:01:13 | | 15.12 | 15.11 | 2.01% |
WBD | 2023-02-01 17:01:19 | | 15.36 | 15.31 | 6.57% |
WBD | 2023-02-01 18:01:26 | | 15.23 | 15.10 | 5.50% |
WBD | 2023-02-01 19:01:29 | | 15.34 | 15.18 | 5.63% |
WBD | 2023-02-01 20:01:05 | | 15.38 | 15.20 | 6.44% |
WBD | 2023-02-01 21:13:20 | | 0.00 | 0.00 | 5.63% |
WBD | 2023-02-01 22:01:12 | | 15.32 | 15.20 | 6.44% |
2023-02-02
|
WBD | 2023-02-02 05:01:30 | | 15.30 | 15.21 | 6.44% |
WBD | 2023-02-02 06:01:33 | | 15.41 | 15.40 | 0.34% |
WBD | 2023-02-02 07:01:23 | | 15.43 | 15.40 | 0.47% |
WBD | 2023-02-02 08:01:10 | | 15.43 | 15.40 | 0.40% |
WBD | 2023-02-02 09:01:28 | | 15.52 | 15.50 | 0.94% |
WBD | 2023-02-02 10:01:39 | | 15.53 | 15.52 | 1.14% |
WBD | 2023-02-02 11:01:47 | | 15.54 | 15.53 | 1.21% |
WBD | 2023-02-02 12:01:14 | | 15.80 | 15.79 | 2.95% |
WBD | 2023-02-02 13:01:36 | | 15.93 | 15.92 | 3.82% |
WBD | 2023-02-02 14:01:18 | | 15.95 | 15.94 | 3.96% |
WBD | 2023-02-02 15:01:13 | | 15.90 | 15.89 | 3.55% |
WBD | 2023-02-02 16:01:36 | | 15.59 | 15.58 | 1.54% |
WBD | 2023-02-02 17:01:05 | | 15.96 | 15.75 | 7.38% |
WBD | 2023-02-02 18:01:03 | | 15.92 | 15.54 | 6.04% |
WBD | 2023-02-02 19:01:32 | | 15.92 | 15.54 | 5.90% |
WBD | 2023-02-02 20:01:12 | | 15.92 | 15.54 | 5.43% |
WBD | 2023-02-02 21:09:00 | | 15.98 | 15.72 | 6.91% |
2023-02-03
|
WBD | 2023-02-03 05:01:32 | | 15.89 | 15.50 | 6.91% |
WBD | 2023-02-03 06:01:56 | | 15.88 | 15.63 | -1.01% |
WBD | 2023-02-03 07:02:58 | | 15.75 | 15.62 | -1.81% |
WBD | 2023-02-03 08:01:07 | | 15.82 | 15.70 | -1.41% |
WBD | 2023-02-03 09:01:04 | | 15.82 | 15.69 | -1.21% |
WBD | 2023-02-03 10:01:39 | | 15.74 | 15.62 | -1.54% |
WBD | 2023-02-03 11:02:13 | | 15.59 | 15.58 | -2.21% |
WBD | 2023-02-03 12:01:08 | | 15.79 | 15.78 | -0.87% |
WBD | 2023-02-03 13:01:15 | | 15.59 | 15.58 | -2.21% |
WBD | 2023-02-03 14:01:41 | | 15.41 | 15.40 | -3.49% |
WBD | 2023-02-03 15:01:14 | | 15.50 | 15.49 | -2.88% |
WBD | 2023-02-03 16:01:09 | | 15.44 | 15.43 | -3.22% |
WBD | 2023-02-03 17:01:00 | | 15.46 | 15.38 | 3.42% |
WBD | 2023-02-03 18:01:14 | | 15.50 | 15.30 | -3.33% |
2023-02-06
|
WBD | 2023-02-06 00:02:44 | | 0.00 | 0.00 | -3.33% |
WBD | 2023-02-06 05:01:21 | | 15.79 | 15.50 | 0.19% |
WBD | 2023-02-06 06:01:52 | | 15.47 | 15.27 | -0.82% |
WBD | 2023-02-06 07:01:55 | | 15.50 | 15.13 | -1.13% |
WBD | 2023-02-06 08:01:10 | | 15.39 | 15.18 | -0.88% |
WBD | 2023-02-06 09:02:03 | | 15.35 | 15.24 | -1.01% |
WBD | 2023-02-06 10:01:54 | | 15.24 | 15.21 | -1.32% |
WBD | 2023-02-06 11:01:38 | | 15.20 | 15.19 | -1.44% |
WBD | 2023-02-06 12:01:32 | | 15.13 | 15.12 | -1.82% |
WBD | 2023-02-06 13:01:33 | | 15.27 | 15.26 | -1.01% |
WBD | 2023-02-06 14:01:57 | | 15.22 | 15.21 | -1.32% |
WBD | 2023-02-06 15:01:39 | | 15.39 | 15.38 | -0.19% |
WBD | 2023-02-06 16:01:48 | | 15.28 | 15.27 | -0.94% |
WBD | 2023-02-06 17:01:12 | | 15.44 | 15.36 | -3.27% |
WBD | 2023-02-06 18:01:19 | | 15.44 | 15.40 | -3.11% |
2023-02-07
|
WBD | 2023-02-07 05:01:20 | | 15.71 | 15.20 | -3.11% |
WBD | 2023-02-07 06:01:12 | | 15.46 | 15.17 | -3.11% |
WBD | 2023-02-07 07:01:50 | | 15.45 | 15.23 | 0.32% |
WBD | 2023-02-07 08:01:07 | | 15.46 | 15.23 | 0.39% |
WBD | 2023-02-07 09:01:40 | | 15.48 | 15.36 | -0.19% |
WBD | 2023-02-07 10:01:24 | | 15.44 | 15.30 | -0.06% |
WBD | 2023-02-07 11:01:17 | | 15.12 | 15.11 | -1.88% |
WBD | 2023-02-07 12:01:43 | | 15.11 | 15.10 | -1.88% |
WBD | 2023-02-07 13:01:54 | | 15.17 | 15.16 | -1.56% |
WBD | 2023-02-07 14:02:12 | | 15.36 | 15.35 | -0.26% |
WBD | 2023-02-07 15:01:07 | | 14.90 | 14.89 | -3.31% |
WBD | 2023-02-07 16:01:56 | | 15.19 | 15.18 | -1.36% |
WBD | 2023-02-07 17:01:16 | | 15.34 | 15.18 | -0.65% |
WBD | 2023-02-07 18:00:56 | | 15.38 | 15.10 | -1.88% |
WBD | 2023-02-07 19:00:45 | | 15.38 | 15.10 | -1.75% |
WBD | 2023-02-07 20:01:17 | | 15.38 | 15.21 | -1.23% |
WBD | 2023-02-07 21:16:15 | | 15.38 | 15.21 | -1.17% |
2023-02-08
|
WBD | 2023-02-08 05:02:02 | | 15.52 | 14.93 | -1.17% |
WBD | 2023-02-08 06:01:25 | | 15.35 | 15.20 | 0.13% |
WBD | 2023-02-08 08:02:07 | | 15.34 | 15.20 | 0.00% |
WBD | 2023-02-08 09:01:20 | | 15.18 | 15.05 | -1.04% |
WBD | 2023-02-08 10:01:53 | | 15.22 | 15.18 | -0.97% |