investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2025-11-03
WBD 2025-11-03 00:13:260.00 0.00 3.84%
WBD 2025-11-03 05:03:4322.51 22.47 0.00%
WBD 2025-11-03 06:05:1522.50 22.45 0.09%
WBD 2025-11-03 07:03:3822.47 22.45 0.00%
WBD 2025-11-03 08:05:2122.35 22.28 -0.42%
WBD 2025-11-03 09:03:3722.44 22.38 -0.05%
WBD 2025-11-03 10:05:1922.50 22.44 0.28%
WBD 2025-11-03 11:03:4022.15 22.14 -1.34%
WBD 2025-11-03 12:05:1922.41 22.40 -0.14%
WBD 2025-11-03 13:03:4222.42 22.41 -0.09%
WBD 2025-11-03 16:05:1822.37 22.36 -0.32%
WBD 2025-11-03 17:05:1122.36 22.30 -0.74%
WBD 2025-11-03 18:05:1722.36 22.10 -0.49%
WBD 2025-11-03 19:03:5422.36 22.10 -0.85%
WBD 2025-11-03 20:05:1422.29 22.20 -0.71%
WBD 2025-11-03 21:11:100.00 0.00 -0.76%
WBD 2025-11-03 22:14:4222.28 22.20 -0.71%
2025-11-04
WBD 2025-11-04 05:04:0622.05 22.01 -0.71%
WBD 2025-11-04 06:05:1121.90 21.87 -1.83%
WBD 2025-11-04 07:03:4321.99 21.92 -1.47%
WBD 2025-11-04 08:05:1322.05 22.01 -1.25%
WBD 2025-11-04 09:03:3022.12 22.06 -0.89%
WBD 2025-11-04 10:05:1522.12 22.05 -0.94%
WBD 2025-11-04 11:03:3022.14 22.13 -0.62%
WBD 2025-11-04 12:05:1222.19 22.18 -0.40%
WBD 2025-11-04 13:03:3222.10 22.09 -0.80%
WBD 2025-11-04 14:05:1722.24 22.23 -0.22%
WBD 2025-11-04 15:08:1322.14 22.13 -0.62%
WBD 2025-11-04 16:06:1922.53 22.52 1.11%
WBD 2025-11-04 17:03:4122.47 22.12 -0.49%
WBD 2025-11-04 18:05:1422.65 22.27 1.21%
WBD 2025-11-04 19:04:0022.65 22.26 1.53%
WBD 2025-11-04 20:06:2822.65 22.25 1.53%
WBD 2025-11-04 21:10:1922.65 22.14 1.35%
2025-11-05
WBD 2025-11-05 05:03:4422.60 22.55 1.35%
WBD 2025-11-05 06:05:2722.70 22.63 0.27%
WBD 2025-11-05 07:03:4022.56 22.47 -0.45%
WBD 2025-11-05 08:05:4122.59 22.56 -0.45%
WBD 2025-11-05 09:03:4322.63 22.58 -0.04%
WBD 2025-11-05 10:05:2522.62 22.56 -0.13%
WBD 2025-11-05 11:03:3822.94 22.93 1.53%
WBD 2025-11-05 12:05:1322.98 22.97 1.70%
WBD 2025-11-05 13:03:3323.02 23.01 1.88%
WBD 2025-11-05 14:05:1522.99 22.98 1.79%
WBD 2025-11-05 15:03:4323.03 23.02 1.93%
WBD 2025-11-05 16:05:2722.89 22.88 1.30%
WBD 2025-11-05 17:03:3322.75 22.63 0.76%
WBD 2025-11-05 18:09:5722.70 22.64 0.53%
WBD 2025-11-05 19:03:4422.75 22.70 0.49%
WBD 2025-11-05 20:11:5422.75 22.70 0.44%
WBD 2025-11-05 21:12:350.00 0.00 0.44%
2025-11-06
WBD 2025-11-06 05:03:4322.64 22.60 -0.58%
WBD 2025-11-06 06:05:1522.62 22.56 -0.62%
WBD 2025-11-06 07:03:4822.74 22.72 -0.18%
WBD 2025-11-06 08:04:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000213/0001437107-25-000213-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2025-11-06 08:05:1422.52 22.25 -1.64%
WBD 2025-11-06 09:03:3122.55 22.45 -1.33%
WBD 2025-11-06 10:05:1922.55 22.54 -0.97%
WBD 2025-11-06 11:03:3622.61 22.60 -0.71%
WBD 2025-11-06 12:05:1322.97 22.96 0.88%
WBD 2025-11-06 12:36:18
Warner Bros. Discovery, Inc. (WBD) Q3 2025 Earnings Call Transcript
WBD 2025-11-06 13:03:3822.83 22.82 0.35%
WBD 2025-11-06 13:28:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000216/0001437107-25-000216-index.htm
10-Q - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2025-11-06 14:05:2322.62 22.61 -0.66%
WBD 2025-11-06 15:03:5322.61 22.60 -0.66%
WBD 2025-11-06 16:05:1622.49 22.48 -1.15%
WBD 2025-11-06 17:03:3622.67 22.31 -0.22%
WBD 2025-11-06 18:05:0822.64 22.52 -1.05%
WBD 2025-11-06 19:03:4522.59 22.52 -0.75%
WBD 2025-11-06 20:05:0822.64 22.41 -1.01%
2025-11-07
WBD 2025-11-07 05:03:4422.66 22.52 0.44%
WBD 2025-11-07 05:37:15
Warner Bros. Discovery: The Best Value Plan
WBD 2025-11-07 06:05:2322.47 22.34 -0.04%
WBD 2025-11-07 07:03:5222.50 22.32 -0.53%
WBD 2025-11-07 08:05:1622.57 22.46 0.40%
WBD 2025-11-07 09:03:4322.58 22.54 0.79%
WBD 2025-11-07 10:05:2722.54 22.47 0.48%
WBD 2025-11-07 11:03:3922.41 22.40 -0.04%
WBD 2025-11-07 12:05:1622.57 22.56 0.66%
WBD 2025-11-07 13:03:3722.30 22.29 -0.53%
WBD 2025-11-07 14:05:3922.48 22.47 0.26%
WBD 2025-11-07 15:03:4722.47 22.46 0.22%
WBD 2025-11-07 16:05:2222.67 22.66 1.10%
WBD 2025-11-07 17:03:4522.66 22.40 0.35%
WBD 2025-11-07 18:05:1322.70 22.60 1.07%
WBD 2025-11-07 19:03:4822.68 22.40 1.07%
WBD 2025-11-07 20:05:1122.65 22.40 0.76%
WBD 2025-11-07 21:10:320.00 0.00 0.76%
2025-11-10
WBD 2025-11-10 00:15:340.00 0.00 0.54%
WBD 2025-11-10 05:05:2222.74 22.68 0.09%
WBD 2025-11-10 06:05:3622.76 22.69 0.27%
WBD 2025-11-10 07:03:5522.66 22.61 0.00%
WBD 2025-11-10 08:05:2422.76 22.69 0.13%
WBD 2025-11-10 09:03:5022.73 22.62 0.27%
WBD 2025-11-10 10:05:1922.89 22.76 0.62%
WBD 2025-11-10 11:03:4822.50 22.49 -0.76%
WBD 2025-11-10 12:05:2322.57 22.56 -0.49%
WBD 2025-11-10 13:03:4222.53 22.52 -0.62%
WBD 2025-11-10 14:05:2322.60 22.59 -0.31%
WBD 2025-11-10 15:03:4522.76 22.75 0.40%
WBD 2025-11-10 16:05:4122.86 22.85 0.85%
WBD 2025-11-10 17:03:5123.06 22.78 1.52%
WBD 2025-11-10 18:05:1722.97 22.78 1.37%
WBD 2025-11-10 19:03:5222.75 22.60 0.35%
WBD 2025-11-10 20:05:1422.84 22.60 0.75%
WBD 2025-11-10 21:09:280.00 0.00 -0.75%
2025-11-11
WBD 2025-11-11 05:03:4922.88 22.70 -0.75%
WBD 2025-11-11 06:05:3322.97 22.80 -0.62%
WBD 2025-11-11 07:03:5322.97 22.86 -0.62%
WBD 2025-11-11 08:05:3222.96 22.85 -0.04%
WBD 2025-11-11 09:04:1523.08 22.97 0.00%
WBD 2025-11-11 10:05:2823.00 22.92 -0.04%
WBD 2025-11-11 11:03:4322.93 22.92 -0.22%
WBD 2025-11-11 12:05:2422.95 22.94 -0.13%
WBD 2025-11-11 13:03:5022.92 22.91 -0.22%
WBD 2025-11-11 14:05:2322.95 22.94 -0.13%
WBD 2025-11-11 15:03:4722.89 22.88 -0.35%
WBD 2025-11-11 16:05:1922.85 22.84 -0.53%
WBD 2025-11-11 17:03:3623.09 23.04 0.49%
WBD 2025-11-11 18:05:3223.04 22.95 -0.04%
WBD 2025-11-11 19:04:0322.98 22.95 -0.13%
WBD 2025-11-11 20:05:0422.99 22.68 -0.13%
WBD 2025-11-11 21:09:560.00 0.00 -0.04%
2025-11-12
WBD 2025-11-12 05:03:5023.04 23.03 -0.04%
WBD 2025-11-12 06:05:2623.10 23.00 -0.13%
WBD 2025-11-12 07:03:4122.93 22.82 -0.91%
WBD 2025-11-12 08:05:1823.03 22.89 -1.04%
WBD 2025-11-12 09:03:3923.03 23.00 -0.13%
WBD 2025-11-12 10:05:2223.04 22.93 -0.22%
WBD 2025-11-12 11:03:3622.95 22.94 -0.44%
WBD 2025-11-12 12:05:1522.70 22.69 -1.52%
WBD 2025-11-12 13:03:3722.55 22.54 -2.18%
WBD 2025-11-12 14:05:1822.64 22.63 -1.78%
WBD 2025-11-12 15:03:4122.48 22.47 -2.48%
WBD 2025-11-12 16:05:1822.40 22.39 -2.79%
WBD 2025-11-12 17:03:3822.24 22.11 -3.79%
WBD 2025-11-12 18:05:0722.24 22.11 -3.69%
WBD 2025-11-12 20:05:0622.24 22.10 -4.25%
WBD 2025-11-12 21:08:440.00 0.00 -4.25%
WBD 2025-11-12 22:13:1022.24 22.10 -4.25%
2025-11-13
WBD 2025-11-13 05:03:4822.39 22.19 -4.25%
WBD 2025-11-13 06:05:2622.29 22.15 0.00%
WBD 2025-11-13 07:03:3722.22 22.17 0.13%
WBD 2025-11-13 08:05:1522.20 22.13 0.04%
WBD 2025-11-13 09:03:3922.18 22.12 -0.13%
WBD 2025-11-13 10:05:2222.13 22.04 -0.56%
WBD 2025-11-13 11:03:4122.25 22.24 0.26%
WBD 2025-11-13 12:05:2022.17 22.16 -0.04%
WBD 2025-11-13 13:03:4122.19 22.18 -0.04%
WBD 2025-11-13 14:05:2822.16 22.15 -0.13%
WBD 2025-11-13 15:03:5821.95 21.94 -1.04%
WBD 2025-11-13 16:05:2722.01 22.00 -0.74%
WBD 2025-11-13 17:03:3922.20 22.16 -0.22%
WBD 2025-11-13 17:45:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000219/0001437107-25-000219-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2025-11-13 18:05:1022.90 22.73 2.75%
WBD 2025-11-13 19:03:4422.80 22.78 2.70%
WBD 2025-11-13 20:05:0622.93 22.89 3.15%
WBD 2025-11-13 21:09:390.00 0.00 3.38%
2025-11-14
WBD 2025-11-14 05:03:3822.95 22.80 3.06%
WBD 2025-11-14 06:05:2922.95 22.81 3.47%
WBD 2025-11-14 07:03:5022.93 22.80 3.65%
WBD 2025-11-14 08:05:2722.84 22.71 2.84%
WBD 2025-11-14 09:03:4722.73 22.63 2.43%
WBD 2025-11-14 10:05:3022.73 22.70 2.66%
WBD 2025-11-14 11:03:3722.89 22.88 3.33%
WBD 2025-11-14 12:05:1022.90 22.89 3.47%
WBD 2025-11-14 13:03:4122.94 22.93 3.65%
WBD 2025-11-14 14:05:2422.92 22.91 3.47%
WBD 2025-11-14 15:03:5122.95 22.94 3.65%
WBD 2025-11-14 16:05:3523.00 22.99 3.88%
WBD 2025-11-14 17:03:5023.00 22.90 3.88%
WBD 2025-11-14 18:05:1523.10 22.99 4.07%
WBD 2025-11-14 20:05:2823.08 22.90 4.07%
WBD 2025-11-14 21:13:230.00 0.00 4.07%
2025-11-17
WBD 2025-11-17 05:03:3923.17 23.09 -0.54%
WBD 2025-11-17 06:05:2123.21 23.11 0.59%
WBD 2025-11-17 07:03:3423.17 23.01 0.41%
WBD 2025-11-17 08:05:1923.16 23.06 0.36%
WBD 2025-11-17 09:03:3423.05 23.03 0.05%
WBD 2025-11-17 10:05:2123.00 22.95 -0.23%
WBD 2025-11-17 11:03:3323.09 23.07 0.27%
WBD 2025-11-17 12:05:1822.97 22.96 -0.27%
WBD 2025-11-17 13:03:4222.93 22.92 -0.45%
WBD 2025-11-17 14:05:3522.82 22.81 -0.99%
WBD 2025-11-17 15:03:4422.65 22.64 -1.67%
WBD 2025-11-17 16:05:2622.48 22.47 -2.48%
WBD 2025-11-17 17:04:2422.82 22.76 -1.26%
WBD 2025-11-17 18:05:1022.82 22.64 -1.61%
WBD 2025-11-17 19:03:5022.88 22.64 -1.61%
WBD 2025-11-17 20:05:2122.88 22.73 -1.61%
WBD 2025-11-17 21:10:440.00 0.00 -1.61%
2025-11-18
WBD 2025-11-18 05:03:4422.69 22.49 -1.61%
WBD 2025-11-18 06:05:2822.75 22.63 -0.35%
WBD 2025-11-18 07:03:4722.72 22.63 -0.04%
WBD 2025-11-18 11:41:2322.77 22.75 0.09%
WBD 2025-11-18 12:03:5922.63 22.62 -0.43%
WBD 2025-11-18 13:04:4822.81 22.80 0.35%
WBD 2025-11-18 14:04:0523.66 23.65 4.04%
WBD 2025-11-18 15:04:5123.41 23.40 2.91%
WBD 2025-11-18 16:04:0923.70 23.69 4.21%
WBD 2025-11-18 17:04:4923.75 23.31 4.39%
WBD 2025-11-18 18:04:0024.03 23.92 5.36%
WBD 2025-11-18 19:05:1024.03 23.96 5.45%
WBD 2025-11-18 20:04:0624.08 24.02 5.85%
WBD 2025-11-18 21:21:0924.05 24.03 5.67%
2025-11-19
WBD 2025-11-19 05:04:5823.94 23.85 5.67%
WBD 2025-11-19 06:04:0923.87 23.68 0.79%
WBD 2025-11-19 07:04:5423.86 23.68 0.53%
WBD 2025-11-19 08:04:1124.03 23.80 1.36%
WBD 2025-11-19 09:04:4623.90 23.82 0.75%
WBD 2025-11-19 10:04:1023.86 23.75 0.84%
WBD 2025-11-19 11:04:5023.86 23.85 0.75%
WBD 2025-11-19 12:04:1523.98 23.97 1.28%
WBD 2025-11-19 13:04:5023.76 23.75 0.26%
WBD 2025-11-19 14:04:1223.69 23.68 0.00%
WBD 2025-11-19 15:04:5123.02 23.01 -2.95%
WBD 2025-11-19 16:04:1622.96 22.95 -3.21%
WBD 2025-11-19 17:04:3923.15 23.00 -2.64%
WBD 2025-11-19 18:04:0823.25 23.02 -2.66%
WBD 2025-11-19 19:05:1623.25 22.90 -2.45%
WBD 2025-11-19 20:04:2523.25 23.10 -2.45%
WBD 2025-11-19 21:17:280.00 0.00 -2.45%
2025-11-20
WBD 2025-11-20 05:04:4623.50 23.28 1.52%
WBD 2025-11-20 06:04:0923.47 23.25 1.31%
WBD 2025-11-20 07:04:4723.40 23.36 1.31%
WBD 2025-11-20 08:04:1223.37 23.27 1.14%
WBD 2025-11-20 09:04:5723.30 23.25 0.72%
WBD 2025-11-20 10:04:1323.33 23.26 1.06%
WBD 2025-11-20 11:04:5723.70 23.69 2.57%
WBD 2025-11-20 12:04:0623.50 23.49 1.73%
WBD 2025-11-20 13:05:0123.02 23.01 -0.30%
WBD 2025-11-20 14:04:1623.40 23.39 1.35%
WBD 2025-11-20 15:05:0123.56 23.55 1.98%
WBD 2025-11-20 16:04:2323.15 23.14 0.25%
WBD 2025-11-20 17:04:5822.88 22.77 -1.27%
WBD 2025-11-20 18:04:3523.20 22.80 -0.78%
WBD 2025-11-20 19:05:5323.00 22.93 -0.78%
WBD 2025-11-20 20:04:3523.00 22.88 -0.91%
WBD 2025-11-20 21:14:580.00 0.00 0.69%
2025-11-21
WBD 2025-11-21 05:05:0823.26 23.02 0.69%
WBD 2025-11-21 06:04:4023.07 22.83 0.39%
WBD 2025-11-21 07:05:0523.18 22.95 0.65%
WBD 2025-11-21 08:04:2423.14 22.96 0.95%
WBD 2025-11-21 09:05:0423.28 23.10 0.95%
WBD 2025-11-21 10:05:2523.07 22.95 0.56%
WBD 2025-11-21 11:04:5523.20 23.19 1.43%
WBD 2025-11-21 12:04:1323.15 23.14 1.21%
WBD 2025-11-21 13:05:0423.45 23.44 2.47%
WBD 2025-11-21 14:04:1423.41 23.40 2.34%
WBD 2025-11-21 15:05:1323.35 23.34 2.04%
WBD 2025-11-21 16:04:2523.12 23.11 1.08%
WBD 2025-11-21 17:04:5523.36 23.19 1.43%
WBD 2025-11-21 18:04:0823.20 23.10 1.35%
WBD 2025-11-21 19:05:1123.28 23.10 1.40%
WBD 2025-11-21 21:22:100.00 0.00 1.01%
2025-11-24
WBD 2025-11-24 05:03:4323.78 23.10 1.44%
WBD 2025-11-24 06:05:2823.23 23.06 -0.61%
WBD 2025-11-24 07:03:5123.25 23.07 -0.61%
WBD 2025-11-24 08:05:2823.15 23.10 -0.44%
WBD 2025-11-24 09:03:4423.20 23.04 -0.52%
WBD 2025-11-24 10:05:1923.05 22.90 -0.96%
WBD 2025-11-24 11:03:4122.67 22.66 -2.19%
WBD 2025-11-24 12:05:2122.71 22.70 -2.01%
WBD 2025-11-24 13:03:4122.95 22.94 -1.01%
WBD 2025-11-24 14:08:2922.86 22.85 -1.35%
WBD 2025-11-24 15:03:4923.00 22.99 -0.74%
WBD 2025-11-24 16:07:0823.09 23.08 -0.35%
WBD 2025-11-24 17:04:0223.17 22.97 -0.87%
WBD 2025-11-24 18:05:1923.25 23.00 -0.47%
WBD 2025-11-24 19:03:5123.25 22.85 -0.82%
WBD 2025-11-24 20:05:2523.25 22.85 -1.29%
WBD 2025-11-24 21:08:410.00 0.00 -1.29%
2025-11-25
WBD 2025-11-25 05:03:4622.92 22.70 -1.29%
WBD 2025-11-25 06:05:5722.87 22.78 -0.04%
WBD 2025-11-25 07:03:4422.87 22.81 0.00%
WBD 2025-11-25 08:05:2622.86 22.75 -0.22%
WBD 2025-11-25 09:03:4322.78 22.70 -0.43%
WBD 2025-11-25 10:05:2722.83 22.77 -0.13%
WBD 2025-11-25 11:03:4822.99 22.98 0.56%
WBD 2025-11-25 12:05:3122.99 22.98 0.60%
WBD 2025-11-25 13:03:4123.02 23.01 0.73%
WBD 2025-11-25 14:05:2323.01 23.00 0.69%
WBD 2025-11-25 15:03:4023.01 23.00 0.65%
WBD 2025-11-25 16:05:2722.98 22.97 0.47%
WBD 2025-11-25 17:03:4122.96 22.91 0.47%
WBD 2025-11-25 18:05:0823.03 22.91 0.48%
WBD 2025-11-25 19:03:3222.96 22.90 0.48%
WBD 2025-11-25 20:05:0223.09 22.96 1.01%
WBD 2025-11-25 21:11:410.00 0.00 1.01%
2025-11-26
WBD 2025-11-26 05:03:3923.31 23.02 1.01%
WBD 2025-11-26 06:05:2523.12 23.02 0.66%
WBD 2025-11-26 07:03:3423.09 23.02 0.35%
WBD 2025-11-26 08:05:2423.09 23.00 0.66%
WBD 2025-11-26 09:03:4023.07 23.02 0.26%
WBD 2025-11-26 10:05:2223.21 23.15 0.87%
WBD 2025-11-26 11:03:4023.70 23.69 3.24%
WBD 2025-11-26 12:05:1823.63 23.62 2.93%
WBD 2025-11-26 13:03:5923.54 23.53 2.54%
WBD 2025-11-26 14:05:2323.40 23.39 1.97%
WBD 2025-11-26 15:03:4323.53 23.52 2.45%
WBD 2025-11-26 16:05:2123.61 23.60 2.84%
WBD 2025-11-26 17:03:4123.90 23.84 4.07%
WBD 2025-11-26 18:05:2323.87 23.85 3.92%
WBD 2025-11-26 19:04:1123.90 23.82 4.05%
WBD 2025-11-26 20:05:1323.95 23.81 4.14%
WBD 2025-11-26 21:12:200.00 0.00 0.30%
2025-11-27
WBD 2025-11-27 19:03:5223.95 23.81 4.14%
WBD 2025-11-27 21:09:310.00 0.00 0.30%
2025-11-28
WBD 2025-11-28 05:03:4924.33 22.90 0.30%
WBD 2025-11-28 06:05:2924.00 23.91 0.26%
WBD 2025-11-28 07:03:4124.36 24.12 2.00%
WBD 2025-11-28 08:05:2024.08 23.96 0.57%
WBD 2025-11-28 09:03:3623.99 23.92 0.52%
WBD 2025-11-28 10:05:2223.96 23.91 0.35%
WBD 2025-11-28 11:03:4323.85 23.84 -0.09%
WBD 2025-11-28 12:05:1924.07 24.06 0.87%
WBD 2025-11-28 13:03:4524.10 24.09 1.00%
WBD 2025-11-28 14:05:2124.04 24.01 0.65%
WBD 2025-11-28 15:03:4124.08 23.98 0.17%
WBD 2025-11-28 16:05:1124.00 23.92 0.00%
WBD 2025-11-28 17:03:3724.00 23.95 0.00%
WBD 2025-11-28 18:05:060.00 0.00 0.00%
2025-12-01
WBD 2025-12-01 05:03:3723.95 23.80 -0.80%
WBD 2025-12-01 06:05:2123.98 23.74 -0.80%
WBD 2025-12-01 07:03:3323.82 23.77 -0.67%
WBD 2025-12-01 08:05:2023.90 23.85 -0.59%
WBD 2025-12-01 09:03:3823.93 23.85 -0.50%
WBD 2025-12-01 10:05:2224.00 23.85 -0.21%
WBD 2025-12-01 11:03:3823.96 23.95 -0.13%
WBD 2025-12-01 12:05:2123.93 23.91 -0.29%
WBD 2025-12-01 13:03:4223.94 23.93 -0.21%
WBD 2025-12-01 14:05:3124.07 24.06 0.29%
WBD 2025-12-01 15:03:4023.92 23.91 -0.29%
WBD 2025-12-01 16:05:2923.80 23.79 -0.80%
WBD 2025-12-01 17:03:4023.90 23.80 -0.59%
WBD 2025-12-01 18:05:1824.06 24.05 0.25%
WBD 2025-12-01 19:03:4724.10 24.05 0.38%
WBD 2025-12-01 20:05:1324.15 24.05 0.54%
WBD 2025-12-01 21:10:290.00 0.00 1.08%
2025-12-02
WBD 2025-12-02 05:03:3424.29 24.19 1.38%
WBD 2025-12-02 06:05:3124.29 24.28 1.75%
WBD 2025-12-02 07:04:0224.39 24.28 2.25%
WBD 2025-12-02 08:05:2924.23 24.12 1.38%
WBD 2025-12-02 09:03:4124.20 24.14 1.21%
WBD 2025-12-02 10:05:2524.31 24.30 1.79%
WBD 2025-12-02 11:03:4024.10 24.09 1.00%
WBD 2025-12-02 12:07:0724.17 24.16 1.29%
WBD 2025-12-02 13:04:3024.56 24.55 2.92%
WBD 2025-12-02 14:04:2324.60 24.59 3.00%
WBD 2025-12-02 15:04:3024.54 24.53 2.71%
WBD 2025-12-02 16:04:3024.73 24.72 3.58%
WBD 2025-12-02 17:04:2424.55 24.51 2.71%
WBD 2025-12-02 18:04:1724.58 24.50 2.72%
WBD 2025-12-02 19:05:0424.58 24.47 2.56%
WBD 2025-12-02 20:04:2224.58 24.20 1.59%
WBD 2025-12-02 21:16:040.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.