investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2026-05-04
WBD 2026-05-04 00:14:150.00 0.00 -0.18%
WBD 2026-05-04 04:05:3328.90 24.62 -0.18%
WBD 2026-05-04 05:03:2727.24 26.95 -0.04%
WBD 2026-05-04 06:05:2927.11 26.76 -0.18%
WBD 2026-05-04 07:03:3326.97 26.76 -0.18%
WBD 2026-05-04 08:05:1926.97 26.80 -0.04%
WBD 2026-05-04 09:03:4626.95 26.80 -0.07%
WBD 2026-05-04 10:06:1626.97 26.96 0.00%
WBD 2026-05-04 11:03:3626.98 26.97 0.00%
WBD 2026-05-04 12:05:3026.97 26.96 0.00%
WBD 2026-05-04 13:03:4426.94 26.93 -0.07%
WBD 2026-05-04 14:06:1226.96 26.95 0.00%
WBD 2026-05-04 15:03:3826.97 26.96 0.00%
WBD 2026-05-04 16:05:2226.97 26.91 -0.07%
WBD 2026-05-04 18:05:1826.97 26.91 -0.15%
WBD 2026-05-04 19:03:3526.96 26.91 -0.15%
WBD 2026-05-04 20:05:300.00 0.00 -0.04%
2026-05-05
WBD 2026-05-05 04:05:5327.08 26.90 -0.04%
WBD 2026-05-05 05:04:0027.08 26.90 0.22%
WBD 2026-05-05 08:05:2527.08 26.91 0.00%
WBD 2026-05-05 09:03:3927.08 26.97 0.00%
WBD 2026-05-05 10:05:2527.01 27.00 0.15%
WBD 2026-05-05 11:03:3826.95 26.94 -0.04%
WBD 2026-05-05 12:05:4126.92 26.91 -0.11%
WBD 2026-05-05 13:03:4327.03 27.02 0.30%
WBD 2026-05-05 14:05:2627.16 27.15 0.74%
WBD 2026-05-05 15:03:3627.19 27.18 0.89%
WBD 2026-05-05 16:05:2527.25 26.90 1.00%
WBD 2026-05-05 17:03:2627.22 27.08 0.56%
WBD 2026-05-05 18:05:1427.25 27.08 0.63%
WBD 2026-05-05 19:03:4527.22 27.08 0.74%
WBD 2026-05-05 20:05:380.00 0.00 0.56%
2026-05-06
WBD 2026-05-06 04:06:0227.19 27.05 -0.59%
WBD 2026-05-06 05:03:1427.25 27.06 -0.41%
WBD 2026-05-06 06:05:0527.25 27.08 -0.52%
WBD 2026-05-06 07:03:1927.22 27.05 -0.56%
WBD 2026-05-06 08:05:0727.15 27.05 -0.41%
WBD 2026-05-06 09:03:1727.16 27.06 -0.26%
WBD 2026-05-06 10:05:0627.30 27.29 0.33%
WBD 2026-05-06 11:03:2027.31 27.30 0.37%
WBD 2026-05-06 12:05:0927.29 27.28 0.26%
WBD 2026-05-06 13:03:1827.34 27.32 0.48%
WBD 2026-05-06 14:05:2327.32 27.31 0.41%
WBD 2026-05-06 15:03:3427.31 27.30 0.37%
WBD 2026-05-06 16:05:0827.20 27.02 -0.11%
WBD 2026-05-06 17:03:2427.35 27.18 -0.11%
WBD 2026-05-06 17:18:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000057/0001437107-26-000057-index.htm
10-Q - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-05-06 18:06:1127.26 27.18 -0.07%
WBD 2026-05-06 19:03:0827.26 27.20 -0.11%
WBD 2026-05-06 20:05:000.00 0.00 -0.11%
WBD 2026-05-06 22:21:16
Warner Bros. Discovery, Inc. (WBD) Q1 2026 Earnings Call Transcript
2026-05-07
WBD 2026-05-07 04:05:0427.20 27.03 0.00%
WBD 2026-05-07 05:03:1727.19 27.03 0.00%
WBD 2026-05-07 06:05:5127.20 27.03 -0.44%
WBD 2026-05-07 07:03:2627.20 27.06 -0.44%
WBD 2026-05-07 08:05:1027.20 27.08 -0.44%
WBD 2026-05-07 09:03:1627.19 27.07 -0.15%
WBD 2026-05-07 10:05:0027.18 27.17 -0.04%
WBD 2026-05-07 11:03:1527.21 27.20 0.07%
WBD 2026-05-07 12:04:5927.17 27.16 -0.07%
WBD 2026-05-07 13:03:2127.21 27.20 0.00%
WBD 2026-05-07 14:05:0527.15 27.14 -0.15%
WBD 2026-05-07 15:03:1427.17 27.16 -0.07%
WBD 2026-05-07 16:05:0127.19 27.11 -0.04%
WBD 2026-05-07 17:03:1327.19 27.12 -0.15%
WBD 2026-05-07 18:04:5127.26 27.14 0.00%
WBD 2026-05-07 19:03:1427.26 27.12 -0.04%
WBD 2026-05-07 20:04:540.00 0.00 0.07%
2026-05-08
WBD 2026-05-08 04:05:0728.90 24.34 0.07%
WBD 2026-05-08 05:03:2728.90 27.02 0.07%
WBD 2026-05-08 06:05:0427.46 27.16 0.07%
WBD 2026-05-08 07:03:2627.30 27.16 0.15%
WBD 2026-05-08 08:05:1127.20 27.15 0.22%
WBD 2026-05-08 09:03:1427.20 27.15 0.29%
WBD 2026-05-08 10:05:0627.18 27.17 0.22%
WBD 2026-05-08 11:03:3627.17 27.16 0.22%
WBD 2026-05-08 13:03:1427.15 27.14 0.15%
WBD 2026-05-08 14:05:0327.14 27.13 0.07%
WBD 2026-05-08 15:03:1827.15 27.14 0.15%
WBD 2026-05-08 16:05:0227.10 27.08 -0.11%
WBD 2026-05-08 17:03:1427.20 27.03 -0.11%
WBD 2026-05-08 19:03:1127.20 27.04 -0.11%
WBD 2026-05-08 20:04:590.00 0.00 -0.29%
2026-05-11
WBD 2026-05-11 04:05:0627.22 27.04 -0.07%
WBD 2026-05-11 05:03:1127.22 27.04 -0.18%
WBD 2026-05-11 06:05:0027.15 27.04 -0.04%
WBD 2026-05-11 07:03:1027.06 27.00 -0.26%
WBD 2026-05-11 08:04:5627.07 27.05 -0.11%
WBD 2026-05-11 09:03:1427.12 27.07 -0.07%
WBD 2026-05-11 10:05:0027.22 27.21 0.41%
WBD 2026-05-11 12:05:0827.18 27.17 0.29%
WBD 2026-05-11 13:03:1927.13 27.12 0.07%
WBD 2026-05-11 15:03:2727.25 27.24 0.55%
WBD 2026-05-11 16:04:5027.29 27.10 0.00%
WBD 2026-05-11 17:03:1627.29 27.06 0.15%
WBD 2026-05-11 19:03:2027.29 27.06 0.07%
WBD 2026-05-11 20:04:520.00 0.00 0.22%
2026-05-12
WBD 2026-05-12 04:05:0827.50 27.11 0.22%
WBD 2026-05-12 05:03:1827.50 27.11 -0.33%
WBD 2026-05-12 07:03:2127.27 27.11 -0.07%
WBD 2026-05-12 08:05:0627.27 27.11 0.07%
WBD 2026-05-12 09:03:2127.22 27.13 0.07%
WBD 2026-05-12 10:05:0627.18 27.17 -0.18%
WBD 2026-05-12 11:03:1127.21 27.20 -0.07%
WBD 2026-05-12 12:05:0127.18 27.17 -0.22%
WBD 2026-05-12 13:03:1627.18 27.17 -0.18%
WBD 2026-05-12 15:03:1627.23 27.22 0.00%
WBD 2026-05-12 16:05:0727.20 27.15 -0.26%
WBD 2026-05-12 17:03:1327.20 27.14 -0.26%
WBD 2026-05-12 18:04:5027.25 27.12 -0.37%
WBD 2026-05-12 19:03:1427.20 27.12 -0.37%
WBD 2026-05-12 20:05:010.00 0.00 -0.22%
2026-05-13
WBD 2026-05-13 04:05:0928.60 27.11 -0.22%
WBD 2026-05-13 05:03:3128.59 27.10 -0.11%
WBD 2026-05-13 06:04:5828.50 27.10 -0.07%
WBD 2026-05-13 07:03:0927.18 27.10 -0.18%
WBD 2026-05-13 08:04:5827.18 27.08 -0.29%
WBD 2026-05-13 09:03:1027.16 27.08 -0.15%
WBD 2026-05-13 10:05:0627.15 27.14 -0.15%
WBD 2026-05-13 11:03:1127.13 27.12 -0.26%
WBD 2026-05-13 12:05:0527.18 27.17 -0.04%
WBD 2026-05-13 13:03:1927.16 27.15 -0.11%
WBD 2026-05-13 15:03:1127.29 27.28 0.33%
WBD 2026-05-13 16:05:0027.34 27.24 0.33%
WBD 2026-05-13 17:03:2027.33 27.21 0.33%
WBD 2026-05-13 18:04:5427.39 27.15 0.00%
WBD 2026-05-13 19:03:1427.39 27.15 -0.04%
WBD 2026-05-13 20:04:580.00 0.00 -0.04%
2026-05-14
WBD 2026-05-14 04:05:0827.50 27.20 -0.11%
WBD 2026-05-14 06:05:0327.50 27.11 -0.18%
WBD 2026-05-14 07:03:1827.34 27.11 -0.18%
WBD 2026-05-14 08:05:0227.34 27.11 -0.26%
WBD 2026-05-14 09:03:2427.34 27.18 -0.18%
WBD 2026-05-14 10:05:1227.20 27.19 -0.18%
WBD 2026-05-14 13:05:0627.17 27.16 -0.26%
WBD 2026-05-14 15:05:1327.16 27.15 -0.29%
WBD 2026-05-14 16:03:1027.12 27.05 -0.66%
WBD 2026-05-14 17:05:0527.16 27.12 -0.44%
WBD 2026-05-14 18:03:1127.16 27.10 -0.59%
WBD 2026-05-14 19:04:5727.20 27.10 -0.51%
WBD 2026-05-14 20:03:130.00 0.00 -0.51%
2026-05-15
WBD 2026-05-15 04:03:1527.20 27.00 -0.51%
WBD 2026-05-15 05:05:1027.20 27.10 0.22%
WBD 2026-05-15 06:03:1227.20 27.10 0.29%
WBD 2026-05-15 07:05:0827.20 27.06 -0.04%
WBD 2026-05-15 09:05:0327.15 27.10 -0.04%
WBD 2026-05-15 10:03:2027.03 27.02 -0.37%
WBD 2026-05-15 11:05:1327.05 27.04 -0.26%
WBD 2026-05-15 12:03:1427.10 27.09 -0.04%
WBD 2026-05-15 13:05:0527.11 27.10 -0.04%
WBD 2026-05-15 14:03:1427.08 27.07 -0.11%
WBD 2026-05-15 15:05:0527.04 27.03 -0.29%
WBD 2026-05-15 16:03:1927.04 26.97 -0.52%
WBD 2026-05-15 17:04:5427.10 26.97 -0.52%
WBD 2026-05-15 19:05:0227.10 26.97 -0.18%
WBD 2026-05-15 20:03:220.00 0.00 -0.18%
2026-05-18
WBD 2026-05-18 04:05:1027.00 26.91 -0.18%
WBD 2026-05-18 05:03:2627.10 26.91 0.07%
WBD 2026-05-18 06:05:1426.96 26.92 -0.18%
WBD 2026-05-18 07:03:1426.96 26.92 -0.11%
WBD 2026-05-18 08:05:1027.05 26.98 0.07%
WBD 2026-05-18 09:03:2727.05 26.96 0.07%
WBD 2026-05-18 10:04:5827.11 27.10 0.48%
WBD 2026-05-18 11:03:1327.10 27.09 0.41%
WBD 2026-05-18 12:05:0627.09 27.08 0.41%
WBD 2026-05-18 13:03:2027.04 27.03 0.22%
WBD 2026-05-18 14:05:0627.02 27.01 0.15%
WBD 2026-05-18 15:03:1327.08 27.07 0.41%
WBD 2026-05-18 16:05:0827.10 27.06 0.41%
WBD 2026-05-18 17:03:1527.09 27.05 0.41%
WBD 2026-05-18 18:04:5627.09 27.05 0.33%
WBD 2026-05-18 20:04:570.00 0.00 0.30%
2026-05-19
WBD 2026-05-19 04:05:1827.12 27.03 -0.19%
WBD 2026-05-19 05:03:1427.12 27.02 -0.26%
WBD 2026-05-19 06:05:0527.12 27.04 -0.19%
WBD 2026-05-19 07:03:1827.10 27.02 -0.26%
WBD 2026-05-19 08:05:0327.09 27.01 -0.19%
WBD 2026-05-19 09:03:1627.09 27.02 -0.30%
WBD 2026-05-19 10:05:1227.18 27.17 0.30%
WBD 2026-05-19 11:03:1527.22 27.21 0.44%
WBD 2026-05-19 12:05:1227.18 27.17 0.30%
WBD 2026-05-19 13:03:1527.19 27.18 0.30%
WBD 2026-05-19 14:05:0327.21 27.20 0.41%
WBD 2026-05-19 16:04:5127.25 27.09 0.22%
WBD 2026-05-19 17:03:2127.25 27.09 0.30%
WBD 2026-05-19 17:17:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000059/0001437107-26-000059-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-05-19 18:04:5527.20 27.11 0.04%
WBD 2026-05-19 19:03:2327.20 27.07 -0.04%
WBD 2026-05-19 20:05:010.00 0.00 0.30%
2026-05-20
WBD 2026-05-20 04:05:1028.00 27.01 0.30%
WBD 2026-05-20 05:03:1828.00 27.06 -0.04%
WBD 2026-05-20 06:05:0328.00 27.06 0.07%
WBD 2026-05-20 07:03:1427.10 27.06 0.00%
WBD 2026-05-20 08:05:0127.50 27.09 0.00%
WBD 2026-05-20 09:03:1627.16 27.11 0.15%
WBD 2026-05-20 10:05:0027.11 27.10 0.07%
WBD 2026-05-20 11:03:1227.17 27.16 0.33%
WBD 2026-05-20 13:03:1327.20 27.19 0.41%
WBD 2026-05-20 14:04:5927.30 27.29 0.81%
WBD 2026-05-20 15:03:1927.38 27.37 1.07%
WBD 2026-05-20 16:05:0327.42 27.30 1.14%
WBD 2026-05-20 17:03:1727.37 27.30 1.00%
WBD 2026-05-20 18:04:5827.37 27.30 0.85%
WBD 2026-05-20 20:04:520.00 0.00 1.07%
2026-05-21
WBD 2026-05-21 04:05:1127.55 27.31 1.07%
WBD 2026-05-21 06:05:0627.55 27.31 -0.04%
WBD 2026-05-21 07:03:1427.50 27.31 -0.04%
WBD 2026-05-21 09:03:1727.50 27.31 0.00%
WBD 2026-05-21 10:05:0727.41 27.40 -0.04%
WBD 2026-05-21 11:03:1727.37 27.36 -0.18%
WBD 2026-05-21 12:05:0427.36 27.35 -0.22%
WBD 2026-05-21 13:03:2027.35 27.34 -0.26%
WBD 2026-05-21 14:05:0627.34 27.32 -0.30%
WBD 2026-05-21 15:03:1627.21 27.20 -0.78%
WBD 2026-05-21 16:04:5927.15 27.09 -1.17%
WBD 2026-05-21 17:03:1827.15 27.10 -1.13%
WBD 2026-05-21 18:05:0127.25 27.10 -0.88%
WBD 2026-05-21 19:03:1827.25 27.10 -0.91%
WBD 2026-05-21 20:04:590.00 0.00 -0.91%
2026-05-22
WBD 2026-05-22 04:04:5828.90 27.01 -0.91%
WBD 2026-05-22 05:03:3027.32 27.01 0.33%
WBD 2026-05-22 06:05:0227.17 27.01 0.33%
WBD 2026-05-22 07:03:1227.32 27.05 0.07%
WBD 2026-05-22 08:05:1327.32 27.14 0.29%
WBD 2026-05-22 09:03:1727.32 27.17 0.29%
WBD 2026-05-22 10:05:0527.09 27.08 -0.04%
WBD 2026-05-22 11:03:1027.12 27.11 0.07%
WBD 2026-05-22 13:03:4227.10 27.09 0.00%
WBD 2026-05-22 15:03:1926.96 26.95 -0.51%
WBD 2026-05-22 16:05:0027.04 26.91 -0.30%
WBD 2026-05-22 17:03:0527.04 26.94 -0.30%
WBD 2026-05-22 18:05:0727.02 26.92 -0.30%
WBD 2026-05-22 19:03:1427.02 26.86 -0.22%
WBD 2026-05-22 20:04:550.00 0.00 -0.22%
2026-05-26
WBD 2026-05-26 04:05:0127.05 26.01 -0.22%
WBD 2026-05-26 06:04:5727.05 26.90 -0.11%
WBD 2026-05-26 07:03:2727.05 26.91 -0.11%
WBD 2026-05-26 09:03:2027.05 26.92 -0.04%
WBD 2026-05-26 10:04:5926.98 26.97 -0.18%
WBD 2026-05-26 11:03:1627.01 27.00 -0.04%
WBD 2026-05-26 12:05:0026.98 26.97 -0.18%
WBD 2026-05-26 13:03:1827.01 27.00 -0.04%
WBD 2026-05-26 14:05:0426.99 26.98 -0.11%
WBD 2026-05-26 15:03:2426.97 26.96 -0.26%
WBD 2026-05-26 16:04:4727.05 26.99 -0.11%
WBD 2026-05-26 17:03:1827.04 26.95 -0.11%
WBD 2026-05-26 18:04:5126.98 26.95 -0.22%
WBD 2026-05-26 19:03:2327.00 26.95 -0.22%
WBD 2026-05-26 20:04:520.00 0.00 -0.11%
2026-05-27
WBD 2026-05-27 04:05:0727.12 26.70 -0.11%
WBD 2026-05-27 05:03:2527.12 26.95 -0.11%
WBD 2026-05-27 07:03:2027.09 27.05 0.26%
WBD 2026-05-27 08:04:5827.10 27.02 0.22%
WBD 2026-05-27 09:03:1727.06 27.00 0.07%
WBD 2026-05-27 09:10:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000119312526240646/0001193125-26-240646-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-05-27 10:04:5927.32 27.31 1.22%
WBD 2026-05-27 11:03:1727.24 27.23 0.92%
WBD 2026-05-27 12:05:0027.26 27.25 0.92%
WBD 2026-05-27 13:03:1627.20 27.19 0.74%
WBD 2026-05-27 14:04:5527.22 27.21 0.81%
WBD 2026-05-27 15:03:2027.25 27.24 0.92%
WBD 2026-05-27 16:05:0827.18 27.08 0.41%
WBD 2026-05-27 17:03:1227.18 27.09 0.67%
WBD 2026-05-27 18:05:2127.18 27.09 0.41%
WBD 2026-05-27 19:03:1827.18 27.09 0.48%
WBD 2026-05-27 20:04:540.00 0.00 0.63%
2026-05-28
WBD 2026-05-28 04:05:2327.15 27.05 0.00%
WBD 2026-05-28 05:03:2427.15 27.05 -0.26%
WBD 2026-05-28 06:04:5827.15 27.09 0.07%
WBD 2026-05-28 08:05:0427.15 27.13 0.07%
WBD 2026-05-28 09:03:1927.15 27.10 -0.04%
WBD 2026-05-28 10:05:0027.06 27.05 -0.26%
WBD 2026-05-28 13:03:2027.03 27.02 -0.37%
WBD 2026-05-28 15:03:3427.05 27.04 -0.37%
WBD 2026-05-28 16:04:5927.07 27.03 -0.26%
WBD 2026-05-28 17:03:1527.07 27.04 -0.37%
WBD 2026-05-28 18:04:3827.07 27.00 -0.29%
WBD 2026-05-28 19:03:1027.07 27.00 -0.44%
WBD 2026-05-28 20:04:380.00 0.00 -0.44%
2026-05-29
WBD 2026-05-29 04:05:0027.15 26.96 -0.15%
WBD 2026-05-29 05:03:1627.15 26.95 -0.07%
WBD 2026-05-29 06:05:0027.08 26.95 -0.26%
WBD 2026-05-29 07:03:1627.04 26.86 -0.44%
WBD 2026-05-29 08:05:0327.00 26.86 -0.48%
WBD 2026-05-29 09:03:3227.00 26.96 -0.26%
WBD 2026-05-29 10:04:5827.00 26.99 -0.11%
WBD 2026-05-29 11:03:2027.06 27.05 0.11%
WBD 2026-05-29 12:05:0327.04 27.03 0.00%
WBD 2026-05-29 13:03:1227.03 27.02 0.00%
WBD 2026-05-29 14:04:5727.02 27.01 -0.07%
WBD 2026-05-29 15:03:2027.00 26.99 -0.11%
WBD 2026-05-29 16:04:5527.08 27.00 0.00%
WBD 2026-05-29 17:03:1527.08 26.98 -0.15%
WBD 2026-05-29 20:04:500.00 0.00 -0.15%
2026-06-01
WBD 2026-06-01 04:05:1527.11 26.88 -0.18%
WBD 2026-06-01 05:03:1427.11 26.96 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.