2025-06-10
|
WBD | 2025-06-10 23:03:05 | | 0.00 | 0.00 | 5.25% |
2025-06-11
|
WBD | 2025-06-11 04:04:35 | | 10.00 | 9.86 | 5.25% |
WBD | 2025-06-11 05:03:06 | | 10.00 | 9.89 | -0.73% |
WBD | 2025-06-11 06:04:35 | | 10.00 | 9.91 | -0.94% |
WBD | 2025-06-11 07:03:02 | | 9.97 | 9.93 | -0.52% |
WBD | 2025-06-11 08:04:39 | | 9.99 | 9.96 | -0.21% |
WBD | 2025-06-11 09:03:06 | | 10.10 | 10.08 | 0.94% |
WBD | 2025-06-11 10:04:45 | | 10.44 | 10.43 | 4.51% |
WBD | 2025-06-11 11:03:07 | | 10.28 | 10.27 | 2.83% |
WBD | 2025-06-11 12:04:35 | | 10.27 | 10.26 | 2.73% |
WBD | 2025-06-11 12:38:45
| Warner Bros. Discovery: A Disastrous Combination Investors Should Avoid |
WBD | 2025-06-11 13:03:04 | | 10.42 | 10.41 | 4.41% |
WBD | 2025-06-11 14:04:37 | | 10.28 | 10.27 | 2.83% |
WBD | 2025-06-11 15:03:04 | | 10.30 | 10.29 | 3.15% |
WBD | 2025-06-11 16:04:34 | | 10.51 | 10.50 | 5.25% |
WBD | 2025-06-11 17:02:56 | | 10.44 | 10.42 | 4.20% |
WBD | 2025-06-11 17:12:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000144/0001437107-25-000144-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer) |
WBD | 2025-06-11 18:04:29 | | 10.43 | 10.42 | 4.30% |
WBD | 2025-06-11 19:03:02 | | 10.45 | 10.42 | 4.30% |
WBD | 2025-06-11 19:52:31
| Warner Bros. Discovery's Big Breakup: Don't Miss These 3 Hidden Pitfalls |
WBD | 2025-06-11 20:04:29 | | 0.00 | 0.00 | 3.80% |
2025-06-12
|
WBD | 2025-06-12 04:04:37 | | 10.55 | 10.39 | 3.80% |
WBD | 2025-06-12 05:03:06 | | 10.49 | 10.38 | 3.80% |
WBD | 2025-06-12 06:04:43 | | 10.52 | 10.40 | -0.90% |
WBD | 2025-06-12 07:03:08 | | 10.41 | 10.40 | -0.90% |
WBD | 2025-06-12 08:04:45 | | 10.43 | 10.40 | -0.80% |
WBD | 2025-06-12 09:03:07 | | 10.47 | 10.44 | -0.50% |
WBD | 2025-06-12 10:04:42 | | 10.57 | 10.56 | 0.70% |
WBD | 2025-06-12 11:03:06 | | 10.71 | 10.70 | 2.10% |
WBD | 2025-06-12 12:04:44 | | 10.61 | 10.60 | 1.00% |
WBD | 2025-06-12 13:03:03 | | 10.45 | 10.44 | -0.50% |
WBD | 2025-06-12 14:04:37 | | 10.35 | 10.34 | -1.60% |
WBD | 2025-06-12 14:05:57
| Warner Bros. Discovery Split: Repeating The Error Of The AT&T Deal Is No Solution |
WBD | 2025-06-12 15:03:04 | | 10.29 | 10.28 | -2.10% |
WBD | 2025-06-12 16:04:30 | | 10.15 | 10.13 | -3.50% |
WBD | 2025-06-12 17:03:03 | | 10.15 | 10.14 | -3.33% |
WBD | 2025-06-12 18:04:32 | | 10.15 | 10.13 | -3.43% |
WBD | 2025-06-12 20:04:30 | | 0.00 | 0.00 | -3.24% |
2025-06-13
|
WBD | 2025-06-13 04:04:35 | | 9.98 | 9.97 | -1.71% |
WBD | 2025-06-13 05:30:03 | | 9.98 | 9.94 | -1.90% |
WBD | 2025-06-13 06:48:16 | | 10.10 | 9.94 | -1.52% |
WBD | 2025-06-13 07:39:57 | | 10.09 | 10.06 | -0.76% |
WBD | 2025-06-13 08:46:48 | | 10.07 | 10.05 | -0.86% |
WBD | 2025-06-13 09:41:14 | | 10.20 | 10.18 | 0.48% |
WBD | 2025-06-13 12:04:37 | | 10.05 | 10.03 | -0.95% |
WBD | 2025-06-13 13:03:08 | | 10.08 | 10.07 | -0.76% |
WBD | 2025-06-13 14:04:40 | | 10.07 | 10.06 | -0.76% |
WBD | 2025-06-13 15:03:08 | | 10.06 | 10.05 | -0.86% |
WBD | 2025-06-13 16:04:43 | | 10.11 | 10.08 | -0.57% |
WBD | 2025-06-13 17:03:00 | | 10.09 | 10.06 | -0.79% |
WBD | 2025-06-13 19:03:04 | | 10.07 | 10.03 | -0.89% |
WBD | 2025-06-13 20:04:37 | | 0.00 | 0.00 | -1.08% |
2025-06-16
|
WBD | 2025-06-16 04:04:32 | | 10.22 | 10.08 | 0.39% |
WBD | 2025-06-16 05:03:06 | | 10.19 | 10.06 | 0.39% |
WBD | 2025-06-16 06:04:36 | | 10.17 | 10.03 | 1.38% |
WBD | 2025-06-16 07:03:06 | | 10.14 | 10.10 | 0.89% |
WBD | 2025-06-16 08:04:39 | | 10.14 | 10.10 | 0.98% |
WBD | 2025-06-16 09:03:06 | | 10.16 | 10.14 | 1.28% |
WBD | 2025-06-16 10:04:49 | | 10.22 | 10.19 | 1.77% |
WBD | 2025-06-16 11:03:03 | | 10.47 | 10.46 | 4.43% |
WBD | 2025-06-16 12:04:37 | | 10.55 | 10.54 | 5.12% |
WBD | 2025-06-16 13:03:05 | | 10.57 | 10.56 | 5.41% |
WBD | 2025-06-16 14:04:38 | | 10.65 | 10.64 | 6.20% |
WBD | 2025-06-16 15:03:04 | | 10.70 | 10.69 | 6.69% |
WBD | 2025-06-16 16:04:36 | | 10.78 | 10.74 | 7.38% |
WBD | 2025-06-16 16:55:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000151/0001437107-25-000151-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer) |
WBD | 2025-06-16 17:02:57 | | 10.75 | 10.72 | 7.28% |
WBD | 2025-06-16 17:09:10
| Warner Bros. Discovery: Content Titan On Sale |
WBD | 2025-06-16 17:24:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000153/0001437107-25-000153-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer) |
WBD | 2025-06-16 18:04:35 | | 10.75 | 10.74 | 7.28% |
WBD | 2025-06-16 19:03:00 | | 10.80 | 10.74 | 7.28% |
WBD | 2025-06-16 20:04:29 | | 0.00 | 0.00 | 7.18% |
WBD | 2025-06-16 21:13:07
| Warner Bros. Discovery Tender Offer: A Challenging Decision For Bondholders |
WBD | 2025-06-16 21:58:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000157/0001437107-25-000157-index.htm 8-K/A - Warner Bros. Discovery, Inc. (0001437107) (Filer) |
2025-06-17
|
WBD | 2025-06-17 04:04:29 | | 10.77 | 10.57 | 7.18% |
WBD | 2025-06-17 05:03:30 | | 10.71 | 10.65 | -0.40% |
WBD | 2025-06-17 07:03:03 | | 10.67 | 10.64 | -0.90% |
WBD | 2025-06-17 08:04:34 | | 10.68 | 10.66 | -0.80% |
WBD | 2025-06-17 09:02:55 | | 10.67 | 10.65 | -1.10% |
WBD | 2025-06-17 10:04:34 | | 10.53 | 10.52 | -2.29% |
WBD | 2025-06-17 11:02:59 | | 10.41 | 10.40 | -3.39% |
WBD | 2025-06-17 12:04:35 | | 10.54 | 10.53 | -2.29% |
WBD | 2025-06-17 13:03:03 | | 10.53 | 10.52 | -2.29% |
WBD | 2025-06-17 14:04:34 | | 10.47 | 10.46 | -2.79% |
WBD | 2025-06-17 15:03:05 | | 10.38 | 10.37 | -3.69% |
WBD | 2025-06-17 16:04:30 | | 10.59 | 10.49 | -1.69% |
WBD | 2025-06-17 17:02:56 | | 10.55 | 10.52 | -1.95% |
WBD | 2025-06-17 18:04:30 | | 10.53 | 10.50 | -2.23% |
WBD | 2025-06-17 19:03:03 | | 10.49 | 10.46 | -2.51% |
WBD | 2025-06-17 20:04:32 | | 0.00 | 0.00 | -2.32% |
2025-06-18
|
WBD | 2025-06-18 04:04:34 | | 10.68 | 10.47 | -2.32% |
WBD | 2025-06-18 05:03:09 | | 10.68 | 10.54 | -2.32% |
WBD | 2025-06-18 06:04:40 | | 10.81 | 10.59 | 0.09% |
WBD | 2025-06-18 07:03:06 | | 10.57 | 10.54 | 0.28% |
WBD | 2025-06-18 08:04:37 | | 10.63 | 10.60 | 0.28% |
WBD | 2025-06-18 09:03:06 | | 10.67 | 10.65 | 0.84% |
WBD | 2025-06-18 10:04:38 | | 10.50 | 10.49 | -0.74% |
WBD | 2025-06-18 11:03:09 | | 10.68 | 10.67 | 0.93% |
WBD | 2025-06-18 12:04:33 | | 10.64 | 10.63 | 0.56% |
WBD | 2025-06-18 13:03:02 | | 10.66 | 10.65 | 0.84% |
WBD | 2025-06-18 14:04:36 | | 10.68 | 10.67 | 0.93% |
WBD | 2025-06-18 15:03:09 | | 10.57 | 10.56 | 0.00% |
WBD | 2025-06-18 16:04:43 | | 10.63 | 10.60 | 0.46% |
WBD | 2025-06-18 17:03:02 | | 10.61 | 10.58 | 0.19% |
WBD | 2025-06-18 19:03:06 | | 10.59 | 10.56 | 0.00% |
WBD | 2025-06-18 20:04:36 | | 0.00 | 0.00 | 0.00% |
2025-06-20
|
WBD | 2025-06-20 04:04:28 | | 10.64 | 10.47 | 0.00% |
WBD | 2025-06-20 05:02:57 | | 10.59 | 10.44 | 0.00% |
WBD | 2025-06-20 06:04:26 | | 10.60 | 10.51 | 0.00% |
WBD | 2025-06-20 07:03:05 | | 10.57 | 10.54 | 0.00% |
WBD | 2025-06-20 08:04:28 | | 10.63 | 10.60 | 0.57% |
WBD | 2025-06-20 09:03:01 | | 10.69 | 10.67 | 0.95% |
WBD | 2025-06-20 10:04:34 | | 10.98 | 10.97 | 3.97% |
WBD | 2025-06-20 11:03:04 | | 10.62 | 10.61 | 0.38% |
WBD | 2025-06-20 12:04:31 | | 10.64 | 10.63 | 0.76% |
WBD | 2025-06-20 13:03:00 | | 10.51 | 10.50 | -0.57% |
WBD | 2025-06-20 14:04:34 | | 10.44 | 10.43 | -1.32% |
WBD | 2025-06-20 15:03:01 | | 10.54 | 10.53 | -0.19% |
WBD | 2025-06-20 16:27:21 | | 10.57 | 10.55 | 0.00% |
WBD | 2025-06-20 18:27:37 | | 10.57 | 10.54 | -0.09% |
WBD | 2025-06-20 20:04:25 | | 0.00 | 0.00 | -0.09% |
2025-06-23
|
WBD | 2025-06-23 04:04:33 | | 10.62 | 10.41 | -0.09% |
WBD | 2025-06-23 05:02:59 | | 10.62 | 10.47 | -0.09% |
WBD | 2025-06-23 06:04:32 | | 10.57 | 10.47 | 0.66% |
WBD | 2025-06-23 07:03:01 | | 10.53 | 10.50 | 0.00% |
WBD | 2025-06-23 10:06:15 | | 10.57 | 10.56 | 0.57% |
WBD | 2025-06-23 11:04:23 | | 10.56 | 10.55 | 0.47% |
WBD | 2025-06-23 12:03:13 | | 10.38 | 10.37 | -1.23% |
WBD | 2025-06-23 13:04:25 | | 10.41 | 10.40 | -0.95% |
WBD | 2025-06-23 14:03:17 | | 10.64 | 10.63 | 1.23% |
WBD | 2025-06-23 15:04:22 | | 10.68 | 10.67 | 1.61% |
WBD | 2025-06-23 16:03:15 | | 10.71 | 10.60 | 1.61% |
WBD | 2025-06-23 17:04:15 | | 10.67 | 10.64 | 1.33% |
WBD | 2025-06-23 18:03:11 | | 10.65 | 10.62 | 1.24% |
WBD | 2025-06-23 19:04:20 | | 10.69 | 10.66 | 1.52% |
WBD | 2025-06-23 20:03:12 | | 0.00 | 0.00 | 1.62% |
2025-06-24
|
WBD | 2025-06-24 04:04:32 | | 10.84 | 10.70 | 0.38% |
WBD | 2025-06-24 05:03:05 | | 10.85 | 10.74 | 0.76% |
WBD | 2025-06-24 06:04:36 | | 10.88 | 10.75 | 0.76% |
WBD | 2025-06-24 07:03:13 | | 10.86 | 10.76 | 0.86% |
WBD | 2025-06-24 08:04:31 | | 10.84 | 10.78 | 1.14% |
WBD | 2025-06-24 09:03:05 | | 10.83 | 10.74 | 1.24% |
WBD | 2025-06-24 10:04:34 | | 10.88 | 10.87 | 2.00% |
WBD | 2025-06-24 11:03:09 | | 10.95 | 10.94 | 2.66% |
WBD | 2025-06-24 12:04:32 | | 11.04 | 11.03 | 3.52% |
WBD | 2025-06-24 13:03:15 | | 10.93 | 10.92 | 2.38% |
WBD | 2025-06-24 14:04:33 | | 10.94 | 10.93 | 2.47% |
WBD | 2025-06-24 15:03:08 | | 10.88 | 10.87 | 2.00% |
WBD | 2025-06-24 16:04:36 | | 11.00 | 10.80 | 2.00% |
WBD | 2025-06-24 16:12:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000159/0001437107-25-000159-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer) |
WBD | 2025-06-24 17:03:09 | | 10.95 | 10.81 | 1.97% |
WBD | 2025-06-24 18:04:31 | | 11.00 | 10.80 | 1.97% |
WBD | 2025-06-24 20:04:24 | | 0.00 | 0.00 | 1.87% |
2025-06-25
|
WBD | 2025-06-25 04:04:27 | | 12.00 | 10.87 | 1.87% |
WBD | 2025-06-25 05:03:09 | | 11.11 | 10.90 | 1.87% |
WBD | 2025-06-25 06:04:29 | | 11.06 | 10.90 | 1.87% |
WBD | 2025-06-25 07:03:05 | | 11.06 | 10.90 | 0.09% |
WBD | 2025-06-25 08:04:45 | | 10.95 | 10.79 | 0.09% |
WBD | 2025-06-25 09:03:10 | | 10.95 | 10.82 | 0.28% |
WBD | 2025-06-25 10:04:40 | | 11.02 | 11.00 | 1.03% |
WBD | 2025-06-25 11:03:14 | | 10.90 | 10.89 | 0.00% |
WBD | 2025-06-25 12:04:40 | | 10.91 | 10.90 | 0.09% |
WBD | 2025-06-25 13:03:12 | | 10.91 | 10.90 | 0.00% |
WBD | 2025-06-25 14:04:35 | | 10.88 | 10.87 | -0.09% |
WBD | 2025-06-25 15:03:07 | | 10.86 | 10.85 | -0.37% |
WBD | 2025-06-25 16:04:30 | | 10.95 | 10.86 | -0.19% |
WBD | 2025-06-25 17:03:08 | | 10.89 | 10.86 | -0.09% |
WBD | 2025-06-25 20:04:25 | | 0.00 | 0.00 | -0.18% |
2025-06-26
|
WBD | 2025-06-26 04:04:01 | | 11.02 | 10.80 | -0.18% |
WBD | 2025-06-26 05:03:48 | | 11.02 | 10.88 | 0.28% |
WBD | 2025-06-26 06:03:53 | | 10.96 | 10.89 | 0.37% |
WBD | 2025-06-26 07:03:51 | | 11.02 | 10.91 | 0.92% |
WBD | 2025-06-26 08:03:53 | | 11.02 | 10.90 | 0.73% |
WBD | 2025-06-26 09:03:51 | | 10.98 | 10.90 | 0.46% |
WBD | 2025-06-26 10:03:55 | | 10.85 | 10.84 | -0.09% |
WBD | 2025-06-26 11:03:47 | | 11.02 | 11.01 | 1.47% |
WBD | 2025-06-26 12:03:56 | | 11.05 | 11.04 | 1.74% |
WBD | 2025-06-26 13:03:50 | | 11.13 | 11.12 | 2.48% |
WBD | 2025-06-26 14:03:55 | | 11.10 | 11.09 | 2.20% |
WBD | 2025-06-26 15:03:46 | | 11.13 | 11.12 | 2.48% |
WBD | 2025-06-26 16:03:51 | | 11.18 | 11.10 | 2.66% |
WBD | 2025-06-26 16:27:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710725000161/0001437107-25-000161-index.htm 8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer) |
WBD | 2025-06-26 17:03:42 | | 11.16 | 11.06 | 2.67% |
WBD | 2025-06-26 18:03:58 | | 11.21 | 11.18 | 2.94% |
WBD | 2025-06-26 19:03:50 | | 11.21 | 11.14 | 2.94% |
WBD | 2025-06-26 20:03:51 | | 0.00 | 0.00 | 2.58% |
2025-06-27
|
WBD | 2025-06-27 04:04:32 | | 0.00 | 11.02 | 0.37% |
WBD | 2025-06-27 05:01:02 | | 11.24 | 11.15 | 0.37% |
WBD | 2025-06-27 06:01:07 | | 11.25 | 11.07 | 0.37% |
WBD | 2025-06-27 07:00:59 | | 11.25 | 11.12 | 0.37% |
WBD | 2025-06-27 08:01:15 | | 11.22 | 11.17 | 0.55% |
WBD | 2025-06-27 09:00:57 | | 11.20 | 11.16 | 0.55% |
WBD | 2025-06-27 10:01:12 | | 11.39 | 11.38 | 2.30% |
WBD | 2025-06-27 11:00:58 | | 11.69 | 11.68 | 4.97% |
WBD | 2025-06-27 12:01:09 | | 11.48 | 11.47 | 3.13% |
WBD | 2025-06-27 13:00:56 | | 11.45 | 11.44 | 2.85% |
WBD | 2025-06-27 14:01:08 | | 11.40 | 11.39 | 2.30% |
WBD | 2025-06-27 15:01:08 | | 11.24 | 11.23 | 0.83% |
WBD | 2025-06-27 16:01:08 | | 11.31 | 11.30 | 1.56% |
WBD | 2025-06-27 17:00:55 | | 11.29 | 11.26 | 1.08% |
WBD | 2025-06-27 19:00:49 | | 11.33 | 11.30 | 1.52% |
WBD | 2025-06-27 20:01:11 | | 11.35 | 11.32 | 1.61% |
WBD | 2025-06-27 21:00:55 | | 0.00 | 0.00 | 1.61% |
2025-06-30
|
WBD | 2025-06-30 05:01:00 | | 11.53 | 11.43 | 1.97% |
WBD | 2025-06-30 06:01:07 | | 11.48 | 11.39 | 1.97% |
WBD | 2025-06-30 07:00:59 | | 11.47 | 11.39 | 1.61% |
WBD | 2025-06-30 08:01:09 | | 11.51 | 11.44 | 1.43% |
WBD | 2025-06-30 09:01:01 | | 11.43 | 11.41 | 0.99% |
WBD | 2025-06-30 10:01:07 | | 11.45 | 11.44 | 1.43% |
WBD | 2025-06-30 11:00:58 | | 11.46 | 11.45 | 1.52% |
WBD | 2025-06-30 12:01:05 | | 11.42 | 11.41 | 0.99% |
WBD | 2025-06-30 13:00:59 | | 11.43 | 11.42 | 1.17% |
WBD | 2025-06-30 14:01:14 | | 11.32 | 11.31 | 0.18% |
WBD | 2025-06-30 15:00:58 | | 11.37 | 11.36 | 0.72% |
WBD | 2025-06-30 16:01:14 | | 11.47 | 11.46 | 1.52% |
WBD | 2025-06-30 17:01:01 | | 11.32 | 11.30 | 0.09% |
WBD | 2025-06-30 18:01:17 | | 11.17 | 11.14 | -1.15% |
WBD | 2025-06-30 19:00:54 | | 11.19 | 11.16 | -1.06% |
WBD | 2025-06-30 21:00:54 | | 0.00 | 0.00 | -1.06% |
2025-07-01
|
WBD | 2025-07-01 05:01:00 | | 11.26 | 11.19 | -2.21% |
WBD | 2025-07-01 06:01:10 | | 11.22 | 11.15 | -2.48% |
WBD | 2025-07-01 07:00:58 | | 11.21 | 11.16 | -2.65% |
WBD | 2025-07-01 08:01:11 | | 10.95 | 10.92 | -4.60% |
WBD | 2025-07-01 09:01:00 | | 10.93 | 10.92 | -4.87% |
WBD | 2025-07-01 10:01:04 | | 10.90 | 10.89 | -4.96% |
WBD | 2025-07-01 10:36:29
| Warner Bros Discovery: An Unanticipated Benefit Appears |
WBD | 2025-07-01 11:01:00 | | 10.92 | 10.91 | -4.78% |
WBD | 2025-07-01 12:01:06 | | 10.94 | 10.93 | -4.60% |
WBD | 2025-07-01 13:01:00 | | 10.88 | 10.87 | -5.13% |
WBD | 2025-07-01 14:01:25 | | 10.92 | 10.91 | -4.78% |
WBD | 2025-07-01 15:01:07 | | 10.91 | 10.90 | -4.87% |
WBD | 2025-07-01 16:01:15 | | 10.95 | 10.94 | -4.60% |
WBD | 2025-07-01 17:01:09 | | 10.95 | 10.92 | -4.54% |
WBD | 2025-07-01 18:01:14 | | 10.93 | 10.90 | -4.71% |
WBD | 2025-07-01 20:01:16 | | 0.00 | 0.00 | -4.54% |
2025-07-02
|
WBD | 2025-07-02 05:01:01 | | 11.03 | 10.82 | 0.70% |
WBD | 2025-07-02 06:01:09 | | 11.03 | 10.86 | 0.70% |
WBD | 2025-07-02 07:00:56 | | 11.03 | 10.88 | 0.70% |
WBD | 2025-07-02 08:01:10 | | 10.97 | 10.94 | 0.17% |
WBD | 2025-07-02 09:01:00 | | 10.98 | 10.96 | 0.35% |
WBD | 2025-07-02 10:01:09 | | 11.00 | 10.99 | 0.61% |
WBD | 2025-07-02 11:00:56 | | 11.09 | 11.08 | 1.40% |
WBD | 2025-07-02 12:01:07 | | 11.12 | 11.11 | 1.66% |
WBD | 2025-07-02 13:01:00 | | 11.14 | 11.13 | 1.83% |
WBD | 2025-07-02 14:01:15 | | 11.13 | 11.12 | 1.75% |
WBD | 2025-07-02 15:00:57 | | 11.12 | 11.11 | 1.66% |
WBD | 2025-07-02 17:01:04 | | 11.12 | 11.10 | 1.74% |
WBD | 2025-07-02 18:01:11 | | 11.12 | 11.10 | 1.55% |
WBD | 2025-07-02 19:01:03 | | 11.14 | 11.12 | 1.83% |
WBD | 2025-07-02 20:01:14 | | 11.13 | 11.10 | 1.74% |
WBD | 2025-07-02 21:01:08 | | 0.00 | 0.00 | 1.74% |
2025-07-03
|
WBD | 2025-07-03 05:01:02 | | 11.17 | 11.12 | 0.18% |
WBD | 2025-07-03 06:01:14 | | 11.17 | 11.10 | 0.18% |
WBD | 2025-07-03 07:01:04 | | 11.17 | 10.88 | 0.00% |
WBD | 2025-07-03 08:01:17 | | 11.15 | 11.13 | 0.09% |
WBD | 2025-07-03 09:01:04 | | 11.13 | 11.10 | 0.09% |
WBD | 2025-07-03 10:01:11 | | 11.25 | 11.24 | 1.28% |
WBD | 2025-07-03 11:01:03 | | 11.18 | 11.17 | 0.55% |
WBD | 2025-07-03 12:01:10 | | 11.22 | 11.21 | 1.01% |
WBD | 2025-07-03 14:01:05 | | 11.21 | 11.18 | -0.27% |
WBD | 2025-07-03 16:01:11 | | 11.23 | 11.20 | 0.00% |
WBD | 2025-07-03 17:01:01 | | 11.21 | 11.20 | 0.81% |
WBD | 2025-07-03 18:01:08 | | 0.00 | 0.00 | 0.81% |
2025-07-07
|
WBD | 2025-07-07 05:01:08 | | 11.19 | 11.07 | -0.99% |
WBD | 2025-07-07 06:01:16 | | 11.18 | 11.11 | -0.45% |
WBD | 2025-07-07 08:01:10 | | 11.18 | 11.16 | -0.45% |
WBD | 2025-07-07 09:01:09 | | 11.17 | 11.15 | -0.54% |
WBD | 2025-07-07 10:01:15 | | 11.23 | 11.22 | 0.09% |
WBD | 2025-07-07 11:01:10 | | 11.13 | 11.12 | -0.72% |
WBD | 2025-07-07 12:01:08 | | 11.08 | 11.07 | -1.26% |
WBD | 2025-07-07 13:00:56 | | 11.04 | 11.03 | -1.53% |
WBD | 2025-07-07 14:01:09 | | 11.12 | 11.11 | -0.81% |
WBD | 2025-07-07 15:00:54 | | 11.08 | 11.07 | -1.26% |
WBD | 2025-07-07 16:01:09 | | 11.03 | 11.02 | -1.71% |
WBD | 2025-07-07 17:01:03 | | 11.00 | 10.99 | -1.96% |
WBD | 2025-07-07 18:01:12 | | 11.03 | 11.00 | -1.87% |
WBD | 2025-07-07 21:00:57 | | 0.00 | 0.00 | -1.87% |
2025-07-08
|
WBD | 2025-07-08 05:01:07 | | 11.12 | 11.03 | -1.87% |
WBD | 2025-07-08 05:19:57
| Bullish On Warner Bros. Discovery: Of Content, Catalysts, And The CEO |
WBD | 2025-07-08 07:00:55 | | 11.11 | 11.03 | 0.27% |
WBD | 2025-07-08 08:01:07 | | 11.09 | 11.06 | 0.62% |
WBD | 2025-07-08 09:01:00 | | 11.05 | 11.03 | 0.27% |
WBD | 2025-07-08 10:01:06 | | 11.24 | 11.23 | 1.96% |
WBD | 2025-07-08 11:00:58 | | 11.29 | 11.28 | 2.50% |
WBD | 2025-07-08 12:01:07 | | 11.23 | 11.22 | 1.96% |
WBD | 2025-07-08 13:01:00 | | 11.15 | 11.14 | 1.16% |
WBD | 2025-07-08 14:01:08 | | 11.22 | 11.21 | 1.87% |
WBD | 2025-07-08 15:01:02 | | 11.26 | 11.25 | 2.23% |
WBD | 2025-07-08 16:01:12 | | 11.40 | 11.39 | 3.48% |
WBD | 2025-07-08 17:01:07 | | 11.41 | 11.38 | 3.45% |
WBD | 2025-07-08 21:01:03 | | 0.00 | 0.00 | 3.45% |
2025-07-09
|
WBD | 2025-07-09 05:01:01 | | 11.49 | 11.40 | 0.09% |
WBD | 2025-07-09 06:01:13 | | 11.49 | 11.41 | 0.73% |
WBD | 2025-07-09 07:01:04 | | 11.48 | 11.45 | 0.73% |
WBD | 2025-07-09 08:01:10 | | 11.48 | 11.45 | 0.45% |
WBD | 2025-07-09 09:01:00 | | 11.46 | 11.45 | 0.54% |
WBD | 2025-07-09 10:01:10 | | 11.59 | 11.58 | 1.63% |
WBD | 2025-07-09 11:01:00 | | 11.66 | 11.65 | 2.27% |
WBD | 2025-07-09 12:01:10 | | 11.69 | 11.68 | 2.54% |
WBD | 2025-07-09 13:01:00 | | 11.64 | 11.63 | 2.18% |
WBD | 2025-07-09 14:01:10 | | 11.60 | 11.59 | 1.72% |
WBD | 2025-07-09 15:00:58 | | 11.54 | 11.53 | 1.27% |
WBD | 2025-07-09 16:01:13 | | 11.51 | 11.50 | 0.82% |
WBD | 2025-07-09 17:01:02 | | 11.55 | 11.47 | 0.79% |
WBD | 2025-07-09 18:01:08 | | 11.55 | 11.51 | 0.79% |
WBD | 2025-07-09 19:00:57 | | 11.59 | 11.56 | 1.49% |
WBD | 2025-07-09 20:01:08 | | 11.59 | 11.54 | 1.31% |
WBD | 2025-07-09 21:01:00 | | 0.00 | 0.00 | 1.31% |
2025-07-10
|
WBD | 2025-07-10 05:01:11 | | 11.55 | 11.49 | 0.53% |
WBD | 2025-07-10 07:01:04 | | 11.52 | 11.49 | 0.09% |
WBD | 2025-07-10 08:01:13 | | 11.54 | 11.49 | 0.09% |
WBD | 2025-07-10 09:01:07 | | 11.52 | 11.50 | 0.09% |
WBD | 2025-07-10 10:01:11 | | 11.62 | 11.61 | 1.23% |
WBD | 2025-07-10 11:01:02 | | 11.70 | 11.69 | 1.93% |
WBD | 2025-07-10 12:01:04 | | 11.61 | 11.60 | 1.05% |
WBD | 2025-07-10 13:01:00 | | 11.63 | 11.62 | 1.31% |
WBD | 2025-07-10 14:01:10 | | 11.61 | 11.60 | 1.05% |
WBD | 2025-07-10 15:01:01 | | 11.64 | 11.63 | 1.40% |
WBD | 2025-07-10 17:01:04 | | 11.65 | 11.62 | 1.39% |
WBD | 2025-07-10 18:01:15 | | 11.69 | 11.66 | 1.57% |
WBD | 2025-07-10 19:01:02 | | 11.65 | 11.62 | 1.31% |
WBD | 2025-07-10 21:01:02 | | 0.00 | 0.00 | 1.31% |