investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2025-12-12
WBD 2025-12-12 04:05:160.00 0.00 1.96%
WBD 2025-12-12 05:03:2430.05 29.93 1.90%
WBD 2025-12-12 06:05:2230.00 29.86 1.73%
WBD 2025-12-12 07:03:3729.93 29.86 1.49%
WBD 2025-12-12 08:05:1529.93 29.86 1.42%
WBD 2025-12-12 09:03:3229.94 29.90 1.56%
WBD 2025-12-12 10:06:0330.05 30.00 1.76%
WBD 2025-12-12 11:09:0229.81 29.80 1.12%
WBD 2025-12-12 13:03:3229.82 29.81 1.15%
WBD 2025-12-12 14:05:0329.85 29.84 1.25%
WBD 2025-12-12 15:03:3829.88 29.87 1.35%
WBD 2025-12-12 16:05:1929.95 29.94 1.59%
WBD 2025-12-12 17:03:2929.98 29.88 1.59%
WBD 2025-12-12 18:04:5130.00 29.94 1.76%
WBD 2025-12-12 19:04:0429.94 29.88 1.70%
WBD 2025-12-12 20:04:4830.00 29.88 1.56%
WBD 2025-12-12 21:08:030.00 0.00 1.56%
2025-12-15
WBD 2025-12-15 05:03:2929.97 29.68 1.56%
WBD 2025-12-15 06:05:1130.03 29.81 -0.34%
WBD 2025-12-15 07:03:3129.97 29.88 -0.24%
WBD 2025-12-15 08:05:1830.00 29.88 -0.17%
WBD 2025-12-15 09:03:3329.95 29.86 -0.10%
WBD 2025-12-15 10:05:2329.90 29.85 -0.24%
WBD 2025-12-15 11:03:3029.68 29.67 -1.02%
WBD 2025-12-15 12:05:1029.76 29.75 -0.71%
WBD 2025-12-15 13:03:2429.76 29.75 -0.78%
WBD 2025-12-15 14:05:1629.76 29.75 -0.71%
WBD 2025-12-15 15:03:3729.69 29.68 -0.95%
WBD 2025-12-15 16:05:2529.76 29.75 -0.78%
WBD 2025-12-15 17:03:3129.71 29.65 -0.88%
WBD 2025-12-15 18:05:0229.77 29.61 -0.87%
WBD 2025-12-15 19:03:5429.70 29.61 -1.00%
WBD 2025-12-15 21:07:350.00 0.00 0.20%
2025-12-16
WBD 2025-12-16 05:03:3329.70 29.49 0.20%
WBD 2025-12-16 06:05:1329.67 29.46 0.20%
WBD 2025-12-16 07:03:3329.69 29.49 -0.80%
WBD 2025-12-16 08:05:3129.64 29.54 -0.33%
WBD 2025-12-16 09:03:3729.68 29.52 -0.57%
WBD 2025-12-16 10:05:3229.56 29.51 -0.57%
WBD 2025-12-16 11:03:3029.20 29.19 -1.70%
WBD 2025-12-16 12:05:0629.42 29.41 -0.93%
WBD 2025-12-16 13:03:2529.32 29.31 -1.30%
WBD 2025-12-16 14:05:0729.30 29.29 -1.37%
WBD 2025-12-16 15:03:2829.09 29.07 -2.07%
WBD 2025-12-16 16:05:0729.42 29.41 -0.93%
WBD 2025-12-16 17:03:2629.29 29.11 -1.77%
WBD 2025-12-16 18:04:5528.80 28.72 -3.23%
WBD 2025-12-16 19:03:5128.73 28.55 -3.90%
WBD 2025-12-16 20:05:0228.75 28.61 -3.40%
WBD 2025-12-16 21:06:560.00 0.00 -3.33%
2025-12-17
WBD 2025-12-17 05:03:3828.89 26.50 -1.08%
WBD 2025-12-17 06:05:2128.89 28.52 -1.11%
WBD 2025-12-17 07:03:3928.89 28.50 -1.11%
WBD 2025-12-17 08:05:1528.75 28.73 -0.50%
WBD 2025-12-17 09:03:3428.54 28.51 -1.28%
WBD 2025-12-17 10:05:0828.62 28.57 -1.04%
WBD 2025-12-17 11:03:5528.79 28.78 -0.34%
WBD 2025-12-17 12:05:1828.60 28.59 -0.98%
WBD 2025-12-17 13:03:2828.45 28.44 -1.51%
WBD 2025-12-17 14:05:1228.25 28.24 -2.15%
WBD 2025-12-17 15:03:3328.30 28.29 -1.99%
WBD 2025-12-17 16:05:2228.31 28.30 -1.95%
WBD 2025-12-17 17:03:5028.35 28.22 -2.22%
WBD 2025-12-17 18:04:5828.24 28.21 -2.25%
WBD 2025-12-17 19:04:0428.34 28.22 -2.28%
WBD 2025-12-17 20:05:0628.34 28.22 -2.32%
WBD 2025-12-17 21:07:110.00 0.00 0.52%
2025-12-18
WBD 2025-12-18 05:03:3328.52 28.05 0.52%
WBD 2025-12-18 06:05:1128.34 28.05 0.21%
WBD 2025-12-18 07:03:3028.29 28.07 0.14%
WBD 2025-12-18 08:05:1228.31 28.27 0.28%
WBD 2025-12-18 09:03:2928.32 28.16 0.21%
WBD 2025-12-18 10:05:0628.38 28.35 0.52%
WBD 2025-12-18 11:03:3428.26 28.25 0.21%
WBD 2025-12-18 12:05:1228.10 28.09 -0.35%
WBD 2025-12-18 13:03:2727.86 27.85 -1.21%
WBD 2025-12-18 14:05:0627.80 27.79 -1.42%
WBD 2025-12-18 15:03:3727.62 27.61 -2.01%
WBD 2025-12-18 16:05:1527.50 27.49 -2.46%
WBD 2025-12-18 17:03:3027.86 27.61 -1.52%
WBD 2025-12-18 18:04:5927.71 27.61 -2.06%
WBD 2025-12-18 21:07:470.00 0.00 -2.06%
2025-12-19
WBD 2025-12-19 05:03:4228.18 27.60 -2.06%
WBD 2025-12-19 06:05:1128.08 27.60 0.00%
WBD 2025-12-19 09:03:2728.08 27.61 0.32%
WBD 2025-12-19 10:05:1227.90 27.61 0.28%
WBD 2025-12-19 11:04:3128.24 28.23 2.27%
WBD 2025-12-19 12:05:3328.15 28.14 1.91%
WBD 2025-12-19 13:03:3528.20 28.19 2.09%
WBD 2025-12-19 14:05:3228.16 28.15 1.99%
WBD 2025-12-19 15:03:5228.20 28.19 2.09%
WBD 2025-12-19 16:05:1628.22 28.21 2.16%
WBD 2025-12-19 17:04:5328.05 27.81 1.38%
WBD 2025-12-19 18:04:5728.15 27.80 1.63%
WBD 2025-12-19 19:03:5828.02 27.91 1.52%
WBD 2025-12-19 20:04:5627.99 27.98 1.38%
WBD 2025-12-19 21:08:300.00 0.00 1.41%
2025-12-22
WBD 2025-12-22 05:03:3328.95 27.61 0.72%
WBD 2025-12-22 06:05:1828.85 27.82 0.33%
WBD 2025-12-22 07:03:2828.33 27.80 0.18%
WBD 2025-12-22 08:05:1928.05 27.90 0.65%
WBD 2025-12-22 09:03:3328.80 28.64 3.19%
WBD 2025-12-22 10:05:1028.95 28.88 4.13%
WBD 2025-12-22 11:03:2728.56 28.55 2.90%
WBD 2025-12-22 12:05:1628.53 28.52 2.79%
WBD 2025-12-22 13:03:3128.68 28.67 3.30%
WBD 2025-12-22 14:05:2728.74 28.73 3.55%
WBD 2025-12-22 15:03:3228.75 28.74 3.59%
WBD 2025-12-22 16:05:2328.74 28.73 3.55%
WBD 2025-12-22 17:03:3228.82 28.75 3.80%
WBD 2025-12-22 18:05:0928.86 28.82 3.85%
WBD 2025-12-22 19:03:4628.82 28.59 3.82%
WBD 2025-12-22 20:05:0628.86 28.59 3.67%
WBD 2025-12-22 21:07:200.00 0.00 3.67%
2025-12-23
WBD 2025-12-23 05:04:2428.90 28.40 3.67%
WBD 2025-12-23 06:05:0528.90 28.61 3.67%
WBD 2025-12-23 07:03:2628.88 28.61 0.29%
WBD 2025-12-23 08:05:0528.77 28.61 0.07%
WBD 2025-12-23 09:03:3628.75 28.65 0.00%
WBD 2025-12-23 10:05:1828.77 28.66 -0.11%
WBD 2025-12-23 11:03:2828.87 28.86 0.47%
WBD 2025-12-23 12:05:2229.13 29.12 1.37%
WBD 2025-12-23 14:05:0629.03 29.02 0.97%
WBD 2025-12-23 15:03:3229.07 29.06 1.19%
WBD 2025-12-23 16:05:1329.12 29.11 1.37%
WBD 2025-12-23 17:03:2329.19 29.13 1.55%
WBD 2025-12-23 18:05:1429.28 29.13 1.57%
WBD 2025-12-23 19:03:4829.28 29.13 1.50%
WBD 2025-12-23 21:06:300.00 0.00 1.50%
2025-12-24
WBD 2025-12-24 05:03:2829.60 29.10 1.50%
WBD 2025-12-24 06:05:0929.28 29.10 -0.10%
WBD 2025-12-24 07:03:3329.28 29.12 0.00%
WBD 2025-12-24 08:05:0629.28 29.10 -0.07%
WBD 2025-12-24 10:05:0629.28 29.10 0.10%
WBD 2025-12-24 11:03:3829.21 29.20 0.24%
WBD 2025-12-24 12:05:0729.18 29.17 0.14%
WBD 2025-12-24 13:03:2829.23 29.22 0.31%
WBD 2025-12-24 14:05:0229.31 29.21 0.31%
WBD 2025-12-24 16:04:5529.26 29.23 0.31%
WBD 2025-12-24 17:03:1829.30 29.23 0.14%
WBD 2025-12-24 18:04:490.00 0.00 0.14%
2025-12-26
WBD 2025-12-26 05:04:1229.90 29.13 0.14%
WBD 2025-12-26 06:05:2729.90 29.17 -0.10%
WBD 2025-12-26 07:03:5429.22 29.03 -0.34%
WBD 2025-12-26 08:05:2429.22 28.50 -1.27%
WBD 2025-12-26 09:03:4228.79 28.50 -1.41%
WBD 2025-12-26 10:05:1528.69 28.60 -2.06%
WBD 2025-12-26 11:03:3228.79 28.78 -1.51%
WBD 2025-12-26 12:05:1728.74 28.73 -1.65%
WBD 2025-12-26 14:05:4828.76 28.75 -1.58%
WBD 2025-12-26 15:03:5528.82 28.81 -1.41%
WBD 2025-12-26 17:12:2328.95 28.75 -1.33%
WBD 2025-12-26 18:04:4328.82 28.76 -1.33%
WBD 2025-12-26 19:03:4028.89 28.82 -1.33%
WBD 2025-12-26 20:04:4028.84 28.82 -1.40%
WBD 2025-12-26 21:07:180.00 0.00 -1.33%
WBD 2025-12-26 22:14:2328.84 28.74 -1.33%
2025-12-29
WBD 2025-12-29 00:13:280.00 0.00 -1.33%
WBD 2025-12-29 05:03:2629.50 28.62 -0.41%
WBD 2025-12-29 07:03:1829.50 28.62 -0.34%
WBD 2025-12-29 08:05:1929.00 28.62 -0.10%
WBD 2025-12-29 10:05:0229.00 28.70 0.07%
WBD 2025-12-29 11:03:1729.00 28.99 0.68%
WBD 2025-12-29 12:05:0029.01 29.00 0.75%
WBD 2025-12-29 13:03:3628.86 28.85 0.21%
WBD 2025-12-29 14:06:0428.83 28.82 0.14%
WBD 2025-12-29 15:03:2628.85 28.84 0.21%
WBD 2025-12-29 16:05:0628.78 28.77 -0.03%
WBD 2025-12-29 17:03:2228.84 28.79 0.00%
WBD 2025-12-29 18:04:5028.85 28.77 -0.03%
WBD 2025-12-29 19:03:3828.75 28.69 -0.17%
WBD 2025-12-29 20:05:0228.79 28.69 -0.17%
WBD 2025-12-29 21:06:360.00 0.00 0.00%
2025-12-30
WBD 2025-12-30 05:03:1829.84 28.68 -0.24%
WBD 2025-12-30 06:04:5929.07 28.68 -0.24%
WBD 2025-12-30 07:03:2429.07 28.68 -0.31%
WBD 2025-12-30 08:05:0729.07 28.71 -0.10%
WBD 2025-12-30 09:03:2628.76 28.72 -0.17%
WBD 2025-12-30 10:05:0528.84 28.70 -0.24%
WBD 2025-12-30 11:03:2428.91 28.90 0.45%
WBD 2025-12-30 12:05:0128.93 28.92 0.52%
WBD 2025-12-30 13:03:2128.92 28.91 0.49%
WBD 2025-12-30 14:05:0528.93 28.92 0.52%
WBD 2025-12-30 15:03:2328.90 28.89 0.42%
WBD 2025-12-30 16:05:1128.94 28.93 0.56%
WBD 2025-12-30 17:03:1728.99 28.94 0.59%
WBD 2025-12-30 18:04:5328.99 28.82 0.69%
WBD 2025-12-30 19:03:4428.89 28.76 0.00%
WBD 2025-12-30 20:04:5628.99 28.66 -0.17%
WBD 2025-12-30 21:05:280.00 0.00 -0.17%
2025-12-31
WBD 2025-12-31 05:03:2429.00 28.14 -0.17%
WBD 2025-12-31 06:04:5528.85 28.80 -0.42%
WBD 2025-12-31 07:03:3028.85 28.40 -0.49%
WBD 2025-12-31 08:05:0228.85 28.69 -0.87%
WBD 2025-12-31 09:03:2328.84 28.76 -0.83%
WBD 2025-12-31 10:05:0028.84 28.79 -0.52%
WBD 2025-12-31 11:03:2328.83 28.82 -0.35%
WBD 2025-12-31 12:04:5828.84 28.82 -0.35%
WBD 2025-12-31 13:03:2428.88 28.87 -0.21%
WBD 2025-12-31 14:04:5628.87 28.86 -0.24%
WBD 2025-12-31 15:03:2528.94 28.93 0.00%
WBD 2025-12-31 16:04:5528.88 28.87 -0.21%
WBD 2025-12-31 17:03:2228.88 28.80 -0.28%
WBD 2025-12-31 18:04:4928.90 28.80 -0.48%
WBD 2025-12-31 19:03:4528.85 28.76 -0.55%
WBD 2025-12-31 20:04:4928.90 28.76 -0.55%
WBD 2025-12-31 21:09:080.00 0.00 -0.55%
2026-01-01
WBD 2026-01-01 19:03:5028.90 28.76 -0.55%
WBD 2026-01-01 22:14:520.00 0.00 -0.55%
2026-01-02
WBD 2026-01-02 05:03:1929.00 28.14 0.07%
WBD 2026-01-02 06:04:5329.00 28.87 0.21%
WBD 2026-01-02 07:03:1929.00 28.84 0.14%
WBD 2026-01-02 08:04:5328.92 28.85 0.31%
WBD 2026-01-02 09:03:2129.00 28.85 0.38%
WBD 2026-01-02 10:04:5528.98 28.87 0.21%
WBD 2026-01-02 11:03:2528.72 28.71 -0.35%
WBD 2026-01-02 12:04:5828.64 28.63 -0.66%
WBD 2026-01-02 13:03:3528.60 28.59 -0.73%
WBD 2026-01-02 14:05:0428.48 28.47 -1.14%
WBD 2026-01-02 15:03:3228.50 28.49 -1.11%
WBD 2026-01-02 16:05:0228.51 28.50 -1.04%
WBD 2026-01-02 17:03:2828.61 28.48 -0.97%
WBD 2026-01-02 18:05:0228.54 28.48 -1.11%
WBD 2026-01-02 19:03:5128.54 28.41 -1.21%
WBD 2026-01-02 21:08:100.00 0.00 -1.21%
2026-01-05
WBD 2026-01-05 00:12:560.00 0.00 -1.15%
WBD 2026-01-05 05:03:2928.42 28.32 -1.15%
WBD 2026-01-05 06:05:0628.91 28.36 -0.35%
WBD 2026-01-05 07:03:2528.60 28.35 -0.17%
WBD 2026-01-05 08:05:3328.60 28.35 -0.03%
WBD 2026-01-05 09:03:2828.91 28.40 -0.10%
WBD 2026-01-05 10:05:0828.56 28.50 -0.03%
WBD 2026-01-05 11:03:2328.60 28.59 0.35%
WBD 2026-01-05 12:05:0728.74 28.73 0.83%
WBD 2026-01-05 13:03:3028.89 28.88 1.32%
WBD 2026-01-05 14:05:0828.69 28.68 0.62%
WBD 2026-01-05 15:03:2728.70 28.69 0.66%
WBD 2026-01-05 16:05:0628.66 28.65 0.52%
WBD 2026-01-05 17:03:2228.55 28.50 0.00%
WBD 2026-01-05 18:04:5528.59 28.50 -0.04%
WBD 2026-01-05 19:03:4728.55 28.50 0.00%
WBD 2026-01-05 20:04:5328.70 28.50 -0.04%
2026-01-06
WBD 2026-01-06 05:03:3028.75 28.42 -0.04%
WBD 2026-01-06 06:05:1028.52 28.45 -0.25%
WBD 2026-01-06 07:03:2428.53 28.42 -0.28%
WBD 2026-01-06 08:05:0828.54 28.45 -0.28%
WBD 2026-01-06 09:03:2328.53 28.45 -0.11%
WBD 2026-01-06 10:05:0528.51 28.50 -0.04%
WBD 2026-01-06 11:03:2228.43 28.42 -0.35%
WBD 2026-01-06 13:03:2028.48 28.47 -0.18%
WBD 2026-01-06 14:05:0228.49 28.48 -0.11%
WBD 2026-01-06 15:03:2028.52 28.51 -0.04%
WBD 2026-01-06 16:05:0528.48 28.47 -0.18%
WBD 2026-01-06 17:03:1828.49 28.43 -0.18%
WBD 2026-01-06 18:05:0128.50 28.44 -0.28%
WBD 2026-01-06 20:05:0028.40 28.38 -0.42%
WBD 2026-01-06 21:06:470.00 0.00 -0.35%
2026-01-07
WBD 2026-01-07 05:03:2028.52 28.35 -0.35%
WBD 2026-01-07 06:05:0028.52 28.39 -0.07%
WBD 2026-01-07 08:04:5828.49 28.41 -0.18%
WBD 2026-01-07 09:03:2228.38 28.32 -0.39%
WBD 2026-01-07 10:05:0228.37 28.30 -0.56%
WBD 2026-01-07 11:03:1928.53 28.52 0.25%
WBD 2026-01-07 12:04:5928.57 28.56 0.39%
WBD 2026-01-07 13:03:2028.72 28.71 0.88%
WBD 2026-01-07 14:05:0228.61 28.60 0.53%
WBD 2026-01-07 15:03:2028.59 28.57 0.46%
WBD 2026-01-07 16:05:0328.57 28.56 0.39%
WBD 2026-01-07 17:03:2228.59 28.49 0.25%
WBD 2026-01-07 17:48:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437107/000143710726000003/0001437107-26-000003-index.htm
8-K - Warner Bros. Discovery, Inc. (0001437107) (Filer)
WBD 2026-01-07 18:04:5528.59 28.41 -0.14%
WBD 2026-01-07 19:03:4828.61 28.42 0.14%
WBD 2026-01-07 21:09:160.00 0.00 0.14%
2026-01-08
WBD 2026-01-08 05:03:2628.56 28.14 -0.28%
WBD 2026-01-08 06:04:5828.56 28.14 -0.18%
WBD 2026-01-08 07:03:2628.56 28.14 -0.60%
WBD 2026-01-08 08:05:1928.56 28.31 -0.35%
WBD 2026-01-08 10:04:5828.43 28.37 -0.56%
WBD 2026-01-08 11:03:2728.47 28.46 -0.42%
WBD 2026-01-08 12:04:5928.45 28.44 -0.49%
WBD 2026-01-08 13:03:2428.48 28.47 -0.35%
WBD 2026-01-08 14:05:0328.40 28.39 -0.63%
WBD 2026-01-08 15:03:2728.37 28.36 -0.74%
WBD 2026-01-08 16:05:0228.36 28.35 -0.81%
WBD 2026-01-08 17:03:2328.53 28.38 -0.60%
WBD 2026-01-08 18:04:5428.42 28.38 -0.63%
WBD 2026-01-08 19:03:4328.42 28.37 -0.59%
WBD 2026-01-08 20:04:5428.42 28.37 -0.73%
WBD 2026-01-08 21:09:030.00 0.00 -0.73%
2026-01-09
WBD 2026-01-09 05:03:2228.50 28.01 -0.35%
WBD 2026-01-09 06:04:5028.49 28.24 -0.24%
WBD 2026-01-09 07:03:1128.40 28.23 -0.17%
WBD 2026-01-09 08:04:4428.40 28.24 -0.10%
WBD 2026-01-09 09:03:0928.44 28.24 0.14%
WBD 2026-01-09 10:04:4928.40 28.24 -0.03%
WBD 2026-01-09 11:03:1028.57 28.56 0.87%
WBD 2026-01-09 12:04:4528.78 28.77 1.64%
WBD 2026-01-09 13:03:1728.87 28.86 1.96%
WBD 2026-01-09 14:04:4528.98 28.97 2.34%
WBD 2026-01-09 15:03:1528.89 28.88 2.03%
WBD 2026-01-09 16:04:4728.88 28.87 1.96%
WBD 2026-01-09 17:03:0828.94 28.78 1.71%
WBD 2026-01-09 18:04:3328.94 28.78 1.66%
WBD 2026-01-09 21:08:240.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.