investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBD: Warner Bros. Discovery, Inc. - Series A Common Stock





Clear duplicates of prices



2025-10-03
WBD 2025-10-03 22:15:130.00 0.00 -0.52%
2025-10-06
WBD 2025-10-06 04:05:0919.03 18.98 -0.52%
WBD 2025-10-06 05:03:2619.14 19.11 0.72%
WBD 2025-10-06 06:05:0419.18 19.12 0.93%
WBD 2025-10-06 07:03:2819.18 19.14 1.03%
WBD 2025-10-06 08:05:1519.14 19.12 0.83%
WBD 2025-10-06 09:03:2919.07 19.03 0.31%
WBD 2025-10-06 10:05:1618.93 18.89 -0.31%
WBD 2025-10-06 11:03:3119.07 19.05 0.47%
WBD 2025-10-06 12:05:1419.02 19.00 0.10%
WBD 2025-10-06 13:03:3219.07 19.05 0.41%
WBD 2025-10-06 14:05:1219.05 19.03 0.31%
WBD 2025-10-06 15:03:3219.12 19.11 0.72%
WBD 2025-10-06 16:05:0819.18 19.07 0.57%
WBD 2025-10-06 17:03:2919.09 19.00 0.53%
WBD 2025-10-06 19:03:3219.08 19.00 0.21%
WBD 2025-10-06 20:05:040.00 0.00 0.21%
2025-10-07
WBD 2025-10-07 04:05:1219.02 18.91 -0.26%
WBD 2025-10-07 05:03:3519.02 18.98 -0.26%
WBD 2025-10-07 06:05:1519.02 19.00 -0.26%
WBD 2025-10-07 07:03:2719.03 19.00 -0.42%
WBD 2025-10-07 08:05:0919.04 19.02 -0.21%
WBD 2025-10-07 09:03:3119.10 19.07 0.00%
WBD 2025-10-07 10:05:4318.95 18.93 -0.68%
WBD 2025-10-07 11:03:2718.75 18.73 -1.74%
WBD 2025-10-07 12:05:0818.56 18.55 -2.69%
WBD 2025-10-07 13:03:3018.59 18.57 -2.53%
WBD 2025-10-07 15:03:3118.62 18.61 -2.37%
WBD 2025-10-07 16:05:0518.75 18.64 -2.00%
WBD 2025-10-07 17:03:2818.66 18.55 -2.20%
WBD 2025-10-07 18:05:0218.66 18.60 -2.20%
WBD 2025-10-07 19:03:3318.66 18.60 -2.41%
WBD 2025-10-07 20:05:050.00 0.00 -2.73%
2025-10-08
WBD 2025-10-08 04:05:1118.62 18.61 -2.73%
WBD 2025-10-08 05:03:3618.68 18.62 0.05%
WBD 2025-10-08 06:05:1118.68 18.64 0.31%
WBD 2025-10-08 07:03:3218.73 18.69 0.58%
WBD 2025-10-08 08:05:0818.72 18.68 0.47%
WBD 2025-10-08 09:03:3118.69 18.67 0.42%
WBD 2025-10-08 10:05:1018.40 18.39 -1.00%
WBD 2025-10-08 11:03:3018.22 18.21 -1.99%
WBD 2025-10-08 12:05:1318.38 18.37 -1.15%
WBD 2025-10-08 13:03:3518.06 18.05 -2.83%
WBD 2025-10-08 14:05:1517.73 17.71 -4.56%
WBD 2025-10-08 15:03:3418.14 18.12 -2.46%
WBD 2025-10-08 16:05:1117.98 17.80 -3.72%
WBD 2025-10-08 17:03:2918.10 17.89 -3.87%
WBD 2025-10-08 18:05:0318.10 17.85 -3.82%
WBD 2025-10-08 19:03:3218.10 17.78 -3.82%
WBD 2025-10-08 20:05:030.00 0.00 -4.03%
2025-10-09
WBD 2025-10-09 04:05:1617.88 17.80 -4.03%
WBD 2025-10-09 05:03:3417.88 17.84 -0.27%
WBD 2025-10-09 06:05:1417.84 17.82 -0.27%
WBD 2025-10-09 07:03:3117.79 17.76 -0.54%
WBD 2025-10-09 08:05:0617.86 17.82 -0.16%
WBD 2025-10-09 09:03:2717.87 17.84 -0.16%
WBD 2025-10-09 10:05:0717.72 17.71 -0.91%
WBD 2025-10-09 11:03:2417.68 17.67 -1.13%
WBD 2025-10-09 12:05:0717.96 17.95 0.43%
WBD 2025-10-09 13:03:2717.64 17.62 -1.40%
WBD 2025-10-09 14:05:0817.84 17.82 -0.27%
WBD 2025-10-09 15:03:2818.03 18.02 0.81%
WBD 2025-10-09 16:05:0817.98 17.70 -1.13%
WBD 2025-10-09 17:03:2517.98 17.60 -1.17%
WBD 2025-10-09 18:04:5717.98 17.62 -1.17%
WBD 2025-10-09 19:03:3318.16 18.00 1.51%
WBD 2025-10-09 20:05:070.00 0.00 -1.06%
2025-10-10
WBD 2025-10-10 04:05:1017.82 17.64 0.78%
WBD 2025-10-10 05:03:3317.81 17.77 0.56%
WBD 2025-10-10 06:05:0417.79 17.77 0.56%
WBD 2025-10-10 07:03:2817.89 17.85 0.95%
WBD 2025-10-10 08:05:0417.93 17.91 1.45%
WBD 2025-10-10 09:03:2817.86 17.85 1.01%
WBD 2025-10-10 10:05:0918.34 18.32 3.80%
WBD 2025-10-10 11:03:2618.16 18.14 2.74%
WBD 2025-10-10 12:05:1117.74 17.73 0.34%
WBD 2025-10-10 13:03:3617.69 17.68 0.11%
WBD 2025-10-10 14:05:1517.77 17.76 0.56%
WBD 2025-10-10 15:03:3717.56 17.55 -0.61%
WBD 2025-10-10 16:05:1217.44 17.11 -2.74%
WBD 2025-10-10 17:03:2717.44 17.00 -3.28%
WBD 2025-10-10 18:05:0317.44 16.98 -3.28%
WBD 2025-10-10 19:03:3417.44 16.98 -3.68%
WBD 2025-10-10 20:05:050.00 0.00 -2.89%
2025-10-13
WBD 2025-10-13 06:05:1617.58 17.55 -2.89%
WBD 2025-10-13 07:03:3517.73 17.70 -2.89%
WBD 2025-10-13 08:05:2117.82 17.80 4.02%
WBD 2025-10-13 09:03:3917.78 17.76 3.79%
WBD 2025-10-13 10:05:2518.02 18.00 5.09%
WBD 2025-10-13 11:03:3717.90 17.89 4.58%
WBD 2025-10-13 12:05:1817.93 17.91 4.70%
WBD 2025-10-13 13:03:3717.81 17.80 4.02%
WBD 2025-10-13 14:05:1717.89 17.87 4.47%
WBD 2025-10-13 15:03:3817.84 17.82 4.19%
WBD 2025-10-13 16:05:1417.78 17.62 3.85%
WBD 2025-10-13 17:03:4217.73 17.70 3.85%
WBD 2025-10-13 18:05:0617.85 17.62 4.02%
WBD 2025-10-13 20:05:060.00 0.00 4.07%
2025-10-14
WBD 2025-10-14 04:05:1917.74 17.67 -0.45%
WBD 2025-10-14 05:03:3917.70 17.66 -0.45%
WBD 2025-10-14 06:05:1417.68 17.64 -0.57%
WBD 2025-10-14 07:03:3017.54 17.50 -1.08%
WBD 2025-10-14 08:05:1417.61 17.60 -0.96%
WBD 2025-10-14 09:03:2917.62 17.55 -1.30%
WBD 2025-10-14 10:05:0917.65 17.64 -0.79%
WBD 2025-10-14 11:03:3317.71 17.70 -0.40%
WBD 2025-10-14 12:05:1017.87 17.86 0.51%
WBD 2025-10-14 13:03:2917.99 17.98 1.13%
WBD 2025-10-14 14:05:1018.08 18.07 1.64%
WBD 2025-10-14 15:03:3418.04 18.03 1.47%
WBD 2025-10-14 16:05:0718.15 17.78 1.13%
WBD 2025-10-14 17:03:2818.15 17.89 1.12%
WBD 2025-10-14 18:04:5718.15 17.78 1.86%
WBD 2025-10-14 19:03:3018.20 17.87 1.97%
WBD 2025-10-14 20:05:010.00 0.00 3.15%
2025-10-15
WBD 2025-10-15 04:05:1618.20 18.10 3.15%
WBD 2025-10-15 05:03:2818.18 18.12 1.01%
WBD 2025-10-15 06:05:1018.30 18.20 1.35%
WBD 2025-10-15 07:03:3118.25 18.20 1.35%
WBD 2025-10-15 08:05:0818.24 18.21 1.41%
WBD 2025-10-15 09:03:3218.14 18.12 0.96%
WBD 2025-10-15 10:05:0918.75 18.73 4.33%
WBD 2025-10-15 11:03:3018.50 18.48 2.92%
WBD 2025-10-15 12:05:1018.46 18.45 2.64%
WBD 2025-10-15 13:03:3218.40 18.39 2.42%
WBD 2025-10-15 14:05:1218.37 18.36 2.25%
WBD 2025-10-15 15:03:3518.47 18.46 2.76%
WBD 2025-10-15 16:05:1018.56 18.48 2.92%
WBD 2025-10-15 17:03:3118.56 18.46 2.89%
WBD 2025-10-15 18:05:0318.58 18.42 2.89%
WBD 2025-10-15 19:03:3518.68 18.57 3.78%
WBD 2025-10-15 20:05:060.00 0.00 3.39%
2025-10-16
WBD 2025-10-16 04:05:1518.66 18.52 3.39%
WBD 2025-10-16 05:03:3618.58 18.53 0.72%
WBD 2025-10-16 06:05:1218.62 18.57 0.89%
WBD 2025-10-16 07:03:2818.59 18.52 0.95%
WBD 2025-10-16 08:05:0718.74 18.70 1.89%
WBD 2025-10-16 09:03:2818.72 18.70 1.50%
WBD 2025-10-16 10:05:1018.36 18.35 -0.44%
WBD 2025-10-16 11:03:2518.34 18.32 -0.56%
WBD 2025-10-16 12:05:0818.27 18.25 -0.95%
WBD 2025-10-16 13:03:3618.28 18.27 -0.89%
WBD 2025-10-16 14:05:1618.24 18.23 -1.11%
WBD 2025-10-16 15:03:3918.23 18.21 -1.28%
WBD 2025-10-16 16:05:1518.43 18.28 -0.89%
WBD 2025-10-16 17:03:3118.43 18.07 -1.95%
WBD 2025-10-16 18:06:4418.43 18.18 -1.41%
WBD 2025-10-16 20:05:060.00 0.00 -1.41%
2025-10-17
WBD 2025-10-17 04:05:1617.99 17.89 -1.52%
WBD 2025-10-17 05:03:3617.95 17.93 -1.79%
WBD 2025-10-17 06:05:1317.91 17.86 -2.11%
WBD 2025-10-17 07:03:3718.04 17.98 -1.73%
WBD 2025-10-17 08:05:1218.29 18.14 -0.65%
WBD 2025-10-17 09:03:2518.27 18.23 0.00%
WBD 2025-10-17 10:05:1318.47 18.46 0.98%
WBD 2025-10-17 11:03:3118.39 18.37 0.60%
WBD 2025-10-17 12:05:0618.43 18.42 0.87%
WBD 2025-10-17 13:03:2718.36 18.35 0.43%
WBD 2025-10-17 14:05:0818.40 18.39 0.65%
WBD 2025-10-17 15:03:3118.46 18.45 0.98%
WBD 2025-10-17 16:05:0218.39 18.00 -0.49%
WBD 2025-10-17 17:03:2818.43 18.25 -0.05%
WBD 2025-10-17 18:05:0218.43 18.25 -0.16%
WBD 2025-10-17 19:03:3118.43 18.00 -0.16%
WBD 2025-10-17 20:05:030.00 0.00 -0.16%
2025-10-20
WBD 2025-10-20 05:03:290.00 0.00 0.71%
WBD 2025-10-20 06:05:0718.38 18.37 1.04%
WBD 2025-10-20 07:03:2918.36 18.32 0.93%
WBD 2025-10-20 08:05:0918.40 18.36 0.98%
WBD 2025-10-20 09:03:2718.39 18.36 0.98%
WBD 2025-10-20 10:05:0718.31 18.30 0.60%
WBD 2025-10-20 11:03:2818.15 18.14 -0.16%
WBD 2025-10-20 12:05:1118.05 18.03 -0.77%
WBD 2025-10-20 13:03:3318.15 18.14 -0.27%
WBD 2025-10-20 14:05:1218.39 18.37 1.09%
WBD 2025-10-20 15:03:3318.40 18.39 1.20%
WBD 2025-10-20 16:05:1418.43 18.20 0.71%
WBD 2025-10-20 17:03:3218.43 18.20 0.93%
WBD 2025-10-20 18:05:0918.43 18.20 1.21%
WBD 2025-10-20 20:05:070.00 0.00 1.54%
2025-10-21
WBD 2025-10-21 04:05:1718.33 18.28 1.54%
WBD 2025-10-21 05:03:3718.32 18.28 -0.16%
WBD 2025-10-21 06:05:0918.33 18.28 0.00%
WBD 2025-10-21 08:05:0718.33 18.28 0.11%
WBD 2025-10-21 09:03:2320.00 19.80 9.13%
WBD 2025-10-21 10:05:0620.12 20.11 9.95%
WBD 2025-10-21 11:03:2719.98 19.96 9.13%
WBD 2025-10-21 12:05:0420.32 20.30 11.00%
WBD 2025-10-21 13:03:2920.22 20.21 10.45%
WBD 2025-10-21 14:05:0820.13 20.12 9.95%
WBD 2025-10-21 15:03:3620.33 20.32 11.11%
WBD 2025-10-21 16:05:1420.60 20.52 12.37%
WBD 2025-10-21 17:03:3220.64 20.58 12.50%
WBD 2025-10-21 18:05:0520.86 20.72 13.86%
WBD 2025-10-21 19:03:3820.90 20.84 13.97%
WBD 2025-10-21 20:05:080.00 0.00 13.59%
2025-10-22
WBD 2025-10-22 04:05:1420.70 20.66 2.07%
WBD 2025-10-22 05:03:3920.80 20.79 2.62%
WBD 2025-10-22 06:05:2020.81 20.80 2.62%
WBD 2025-10-22 07:03:3021.02 20.96 3.71%
WBD 2025-10-22 08:05:0920.92 20.90 3.22%
WBD 2025-10-22 09:03:2520.97 20.95 3.49%
WBD 2025-10-22 10:05:0720.63 20.62 1.64%
WBD 2025-10-22 11:06:2320.64 20.63 1.80%
WBD 2025-10-22 12:05:2120.46 20.45 0.71%
WBD 2025-10-22 13:04:0020.44 20.43 0.66%
WBD 2025-10-22 14:05:2520.60 20.59 1.47%
WBD 2025-10-22 15:03:4220.52 20.50 1.04%
WBD 2025-10-22 16:05:2520.62 20.41 1.15%
WBD 2025-10-22 17:03:3720.72 20.60 1.67%
WBD 2025-10-22 18:05:1220.99 20.66 2.12%
WBD 2025-10-22 19:03:4320.73 20.66 1.72%
WBD 2025-10-22 20:05:130.00 0.00 2.16%
2025-10-23
WBD 2025-10-23 04:05:2820.86 20.80 1.33%
WBD 2025-10-23 05:03:5420.81 20.78 1.38%
WBD 2025-10-23 06:05:2720.70 20.69 0.84%
WBD 2025-10-23 07:03:3820.83 20.80 1.28%
WBD 2025-10-23 08:05:1820.90 20.85 1.77%
WBD 2025-10-23 09:03:3621.00 20.98 2.31%
WBD 2025-10-23 10:05:2320.96 20.95 2.12%
WBD 2025-10-23 11:03:3121.00 20.99 2.31%
WBD 2025-10-23 12:05:1321.27 21.26 3.64%
WBD 2025-10-23 13:03:4221.39 21.38 4.23%
WBD 2025-10-23 14:05:1221.37 21.36 4.13%
WBD 2025-10-23 15:03:3721.34 21.33 3.98%
WBD 2025-10-23 16:05:1721.35 21.21 3.54%
WBD 2025-10-23 17:03:4021.20 21.15 3.17%
WBD 2025-10-23 18:05:0921.45 21.25 3.75%
WBD 2025-10-23 19:03:4021.45 21.12 3.51%
WBD 2025-10-23 20:05:140.00 0.00 3.60%
2025-10-24
WBD 2025-10-24 04:05:2121.44 21.25 3.60%
WBD 2025-10-24 05:03:4121.29 21.25 0.10%
WBD 2025-10-24 06:05:2621.33 21.31 0.29%
WBD 2025-10-24 07:03:4421.22 21.17 -0.05%
WBD 2025-10-24 08:05:1321.27 21.25 0.00%
WBD 2025-10-24 09:03:4421.32 21.26 0.39%
WBD 2025-10-24 10:05:2421.21 21.20 -0.24%
WBD 2025-10-24 11:03:3221.13 21.12 -0.58%
WBD 2025-10-24 12:05:1421.06 21.05 -0.93%
WBD 2025-10-24 13:03:4321.08 21.07 -0.78%
WBD 2025-10-24 14:05:2121.20 21.19 -0.24%
WBD 2025-10-24 15:03:4121.27 21.26 0.10%
WBD 2025-10-24 16:05:1921.35 21.13 -0.39%
WBD 2025-10-24 17:03:4021.19 21.00 -1.08%
WBD 2025-10-24 18:05:1821.19 21.01 -0.66%
WBD 2025-10-24 20:05:120.00 0.00 -0.66%
2025-10-27
WBD 2025-10-27 04:05:4321.37 21.26 0.47%
WBD 2025-10-27 05:03:5921.35 21.27 0.66%
WBD 2025-10-27 06:05:4221.24 21.20 0.33%
WBD 2025-10-27 07:04:0221.20 21.18 0.52%
WBD 2025-10-27 08:05:5421.08 21.04 -0.33%
WBD 2025-10-27 09:04:0921.16 21.08 0.05%
WBD 2025-10-27 10:05:4621.26 21.25 0.56%
WBD 2025-10-27 11:04:0321.32 21.31 0.85%
WBD 2025-10-27 12:05:4221.27 21.26 0.61%
WBD 2025-10-27 13:04:0421.43 21.42 1.32%
WBD 2025-10-27 14:05:5021.38 21.37 1.08%
WBD 2025-10-27 15:04:1021.17 21.16 0.09%
WBD 2025-10-27 16:05:2021.14 20.97 -0.47%
WBD 2025-10-27 17:03:4321.30 21.22 0.00%
WBD 2025-10-27 18:05:2021.24 20.96 0.38%
WBD 2025-10-27 20:05:150.00 0.00 0.38%
2025-10-28
WBD 2025-10-28 04:05:2721.08 21.02 0.19%
WBD 2025-10-28 06:05:2121.01 20.96 -0.09%
WBD 2025-10-28 07:03:3720.98 20.94 -0.09%
WBD 2025-10-28 08:05:3321.10 21.05 0.19%
WBD 2025-10-28 09:03:5221.24 21.06 0.99%
WBD 2025-10-28 10:05:2321.11 21.10 0.38%
WBD 2025-10-28 11:03:3121.11 21.10 0.33%
WBD 2025-10-28 12:05:2721.07 21.06 0.19%
WBD 2025-10-28 13:03:5321.08 21.07 0.24%
WBD 2025-10-28 14:05:2020.97 20.96 -0.33%
WBD 2025-10-28 15:03:3620.89 20.88 -0.66%
WBD 2025-10-28 16:05:1821.10 20.96 -0.14%
WBD 2025-10-28 17:03:3920.99 20.95 -0.38%
WBD 2025-10-28 18:05:0220.99 20.91 -0.38%
WBD 2025-10-28 19:03:2521.12 20.91 -0.19%
WBD 2025-10-28 20:05:010.00 0.00 -0.52%
2025-10-29
WBD 2025-10-29 04:05:1321.00 20.93 -0.19%
WBD 2025-10-29 05:03:3420.95 20.92 -0.19%
WBD 2025-10-29 06:05:1720.90 20.83 -0.52%
WBD 2025-10-29 07:03:2820.73 20.66 -1.05%
WBD 2025-10-29 08:05:1620.87 20.82 -0.76%
WBD 2025-10-29 09:03:3220.92 20.87 -0.52%
WBD 2025-10-29 10:05:1421.05 21.04 0.33%
WBD 2025-10-29 11:03:3221.28 21.27 1.47%
WBD 2025-10-29 12:05:2021.30 21.29 1.52%
WBD 2025-10-29 13:03:3221.38 21.37 1.90%
WBD 2025-10-29 14:05:1121.37 21.36 1.85%
WBD 2025-10-29 15:03:3521.41 21.40 2.04%
WBD 2025-10-29 16:05:2021.40 21.30 1.57%
WBD 2025-10-29 17:03:3121.39 21.30 1.91%
WBD 2025-10-29 18:05:0321.52 21.10 1.95%
WBD 2025-10-29 19:03:2921.38 21.30 1.86%
WBD 2025-10-29 20:05:030.00 0.00 1.67%
2025-10-30
WBD 2025-10-30 04:05:1321.58 21.51 1.67%
WBD 2025-10-30 05:03:3121.50 21.45 0.81%
WBD 2025-10-30 06:05:1721.50 21.43 0.62%
WBD 2025-10-30 07:03:3621.65 21.55 1.38%
WBD 2025-10-30 08:05:1521.45 21.40 0.38%
WBD 2025-10-30 09:03:3221.50 21.48 0.76%
WBD 2025-10-30 10:05:1321.60 21.59 1.19%
WBD 2025-10-30 11:03:3421.75 21.74 2.00%
WBD 2025-10-30 12:05:1521.73 21.72 1.91%
WBD 2025-10-30 13:03:4121.67 21.66 1.62%
WBD 2025-10-30 14:05:1521.75 21.74 2.00%
WBD 2025-10-30 15:03:3821.70 21.69 1.72%
WBD 2025-10-30 16:05:1821.58 21.50 1.29%
WBD 2025-10-30 17:03:2821.52 21.31 0.84%
WBD 2025-10-30 18:05:0921.55 21.31 0.94%
WBD 2025-10-30 19:03:3622.66 22.50 5.48%
WBD 2025-10-30 20:05:130.00 0.00 5.20%
2025-10-31
WBD 2025-10-31 04:05:1622.43 22.31 3.37%
WBD 2025-10-31 05:03:4022.18 22.10 2.34%
WBD 2025-10-31 06:05:1422.27 22.17 2.62%
WBD 2025-10-31 07:03:3622.47 22.42 3.89%
WBD 2025-10-31 08:05:1222.19 22.17 2.62%
WBD 2025-10-31 09:03:4122.30 22.28 3.14%
WBD 2025-10-31 10:05:1822.29 22.28 3.14%
WBD 2025-10-31 11:03:3522.33 22.32 3.28%
WBD 2025-10-31 12:05:1622.39 22.38 3.61%
WBD 2025-10-31 13:03:3722.40 22.39 3.70%
WBD 2025-10-31 14:05:3022.46 22.45 3.94%
WBD 2025-10-31 15:03:3322.51 22.50 4.22%
WBD 2025-10-31 16:06:5622.50 22.40 3.89%
WBD 2025-10-31 17:03:2822.50 22.35 3.75%
WBD 2025-10-31 19:03:3222.50 22.40 3.84%
WBD 2025-10-31 20:05:050.00 0.00 3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.