investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WBA: Walgreens Boots Alliance, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
WBA 2025-06-05 22:09:050.00 0.00 0.09%
2025-06-06
WBA 2025-06-06 04:03:2211.32 11.22 0.09%
WBA 2025-06-06 05:02:2211.28 11.25 0.09%
WBA 2025-06-06 07:02:2411.27 11.25 0.09%
WBA 2025-06-06 09:02:3211.28 11.27 0.18%
WBA 2025-06-06 10:03:2511.27 11.26 0.18%
WBA 2025-06-06 11:02:2811.26 11.25 0.09%
WBA 2025-06-06 14:03:2311.26 11.25 0.00%
WBA 2025-06-06 15:02:2711.26 11.25 0.09%
WBA 2025-06-06 16:03:2211.26 11.24 0.09%
WBA 2025-06-06 20:03:170.00 0.00 0.09%
2025-06-09
WBA 2025-06-09 04:03:1811.24 11.22 0.09%
WBA 2025-06-09 05:02:2711.24 11.22 -0.18%
WBA 2025-06-09 07:02:1911.25 11.24 0.00%
WBA 2025-06-09 08:03:2311.28 11.27 0.18%
WBA 2025-06-09 10:03:1911.29 11.28 0.44%
WBA 2025-06-09 11:02:2311.30 11.29 0.53%
WBA 2025-06-09 14:03:2011.31 11.30 0.62%
WBA 2025-06-09 15:02:2011.32 11.31 0.71%
WBA 2025-06-09 16:03:1811.34 11.32 0.80%
WBA 2025-06-09 17:02:1511.33 11.30 0.80%
WBA 2025-06-09 18:03:1611.32 11.27 0.62%
WBA 2025-06-09 19:02:1711.33 11.31 0.71%
WBA 2025-06-09 20:03:130.00 0.00 0.71%
2025-06-10
WBA 2025-06-10 04:03:2011.33 11.27 0.71%
WBA 2025-06-10 05:02:2211.33 11.30 -0.18%
WBA 2025-06-10 07:02:2411.33 11.31 -0.18%
WBA 2025-06-10 09:02:2211.33 11.32 0.00%
WBA 2025-06-10 10:03:2311.35 11.34 0.18%
WBA 2025-06-10 11:02:2411.37 11.36 0.44%
WBA 2025-06-10 12:03:2311.38 11.37 0.53%
WBA 2025-06-10 13:02:2611.37 11.36 0.44%
WBA 2025-06-10 14:03:1611.36 11.35 0.27%
WBA 2025-06-10 17:02:1811.37 11.35 0.26%
WBA 2025-06-10 18:03:1411.37 11.34 0.44%
WBA 2025-06-10 19:02:2411.37 11.35 0.26%
WBA 2025-06-10 20:03:130.00 0.00 0.09%
2025-06-11
WBA 2025-06-11 04:03:1511.37 11.30 0.09%
WBA 2025-06-11 05:02:2011.37 11.34 0.09%
WBA 2025-06-11 07:02:1711.35 11.33 -0.09%
WBA 2025-06-11 09:02:1911.37 11.35 0.09%
WBA 2025-06-11 10:03:2311.39 11.38 0.44%
WBA 2025-06-11 13:02:1711.37 11.36 0.26%
WBA 2025-06-11 14:03:1611.36 11.35 0.00%
WBA 2025-06-11 17:02:1111.35 11.33 0.00%
WBA 2025-06-11 18:03:1011.34 11.32 -0.18%
WBA 2025-06-11 19:02:1711.33 11.31 -0.18%
WBA 2025-06-11 20:03:090.00 0.00 0.00%
2025-06-12
WBA 2025-06-12 04:03:1711.35 11.29 -0.18%
WBA 2025-06-12 05:02:2111.35 11.29 0.00%
WBA 2025-06-12 06:03:2111.35 11.32 0.00%
WBA 2025-06-12 07:02:2111.34 11.32 0.00%
WBA 2025-06-12 08:03:2311.35 11.34 0.00%
WBA 2025-06-12 10:03:2011.34 11.33 0.00%
WBA 2025-06-12 11:02:1911.33 11.32 0.00%
WBA 2025-06-12 12:03:2111.34 11.33 0.00%
WBA 2025-06-12 13:02:1711.35 11.34 0.09%
WBA 2025-06-12 14:03:1511.36 11.35 0.18%
WBA 2025-06-12 16:03:1111.38 11.36 0.18%
WBA 2025-06-12 17:02:2211.37 11.35 0.44%
WBA 2025-06-12 18:03:1411.38 11.35 0.35%
WBA 2025-06-12 20:03:120.00 0.00 0.00%
2025-06-13
WBA 2025-06-13 04:03:1711.30 11.20 0.00%
WBA 2025-06-13 12:03:1611.36 11.35 0.00%
WBA 2025-06-13 15:02:2111.37 11.36 0.18%
WBA 2025-06-13 16:03:2211.41 11.38 0.44%
WBA 2025-06-13 17:02:1511.40 11.35 0.44%
WBA 2025-06-13 20:03:190.00 0.00 0.44%
2025-06-14
WBA 2025-06-14 01:05:39
Walgreens Boots Alliance: Voting 'For' Is The Best Remaining Option
2025-06-16
WBA 2025-06-16 04:03:1311.41 11.30 0.44%
WBA 2025-06-16 05:02:2111.37 11.34 -0.44%
WBA 2025-06-16 06:03:1511.37 11.35 -0.44%
WBA 2025-06-16 07:02:2111.39 11.36 -0.09%
WBA 2025-06-16 08:03:1711.39 11.38 0.00%
WBA 2025-06-16 09:02:2011.42 11.38 0.09%
WBA 2025-06-16 10:03:2611.38 11.37 0.00%
WBA 2025-06-16 13:02:1911.39 11.38 0.00%
WBA 2025-06-16 15:02:1711.40 11.39 0.09%
WBA 2025-06-16 17:02:1311.40 11.37 0.09%
WBA 2025-06-16 18:03:1611.40 11.37 -0.09%
WBA 2025-06-16 19:02:1411.40 11.35 -0.09%
WBA 2025-06-16 20:03:100.00 0.00 -0.35%
2025-06-17
WBA 2025-06-17 04:03:1111.42 11.35 -0.35%
WBA 2025-06-17 05:02:4511.38 11.35 -0.09%
WBA 2025-06-17 06:03:1611.43 11.39 0.00%
WBA 2025-06-17 07:02:1811.39 11.37 -0.09%
WBA 2025-06-17 08:03:1311.38 11.37 -0.09%
WBA 2025-06-17 10:03:1511.39 11.38 -0.09%
WBA 2025-06-17 11:02:1411.38 11.37 -0.09%
WBA 2025-06-17 16:03:1211.40 11.39 0.00%
WBA 2025-06-17 17:02:1211.42 11.39 0.00%
WBA 2025-06-17 20:03:140.00 0.00 0.00%
2025-06-18
WBA 2025-06-18 04:03:1611.40 11.32 0.00%
WBA 2025-06-18 05:02:2411.40 11.36 0.00%
WBA 2025-06-18 06:03:2111.40 11.37 0.00%
WBA 2025-06-18 07:02:2111.40 11.38 0.00%
WBA 2025-06-18 08:03:1711.40 11.39 0.00%
WBA 2025-06-18 12:03:1311.40 11.39 0.09%
WBA 2025-06-18 14:03:1711.41 11.40 0.09%
WBA 2025-06-18 15:02:2311.41 11.40 0.18%
WBA 2025-06-18 16:03:2311.41 11.39 0.00%
WBA 2025-06-18 18:03:1211.41 11.37 0.00%
WBA 2025-06-18 19:02:2011.39 11.37 0.00%
WBA 2025-06-18 20:03:170.00 0.00 0.00%
2025-06-20
WBA 2025-06-20 04:03:1211.40 11.30 0.00%
WBA 2025-06-20 05:02:1111.40 11.38 -0.09%
WBA 2025-06-20 06:03:1111.39 11.38 0.00%
WBA 2025-06-20 07:02:1911.39 11.37 0.00%
WBA 2025-06-20 08:03:1211.40 11.39 0.00%
WBA 2025-06-20 09:02:1411.40 11.39 0.09%
WBA 2025-06-20 10:03:1811.40 11.39 0.00%
WBA 2025-06-20 11:02:1811.38 11.37 0.00%
WBA 2025-06-20 12:03:1411.36 11.35 -0.26%
WBA 2025-06-20 14:03:1811.35 11.34 -0.35%
WBA 2025-06-20 15:02:1411.31 11.30 -0.70%
WBA 2025-06-20 16:18:1511.31 11.29 -0.70%
WBA 2025-06-20 17:17:3711.32 11.30 -0.70%
WBA 2025-06-20 20:03:060.00 0.00 -0.70%
2025-06-23
WBA 2025-06-23 04:03:1411.27 11.26 -0.70%
WBA 2025-06-23 05:02:1311.27 11.25 -0.53%
WBA 2025-06-23 06:03:1311.27 11.26 -0.35%
WBA 2025-06-23 07:02:1511.28 11.26 -0.35%
WBA 2025-06-23 08:54:26
Walgreens Boots Alliance Q3 Earnings Preview: Going Private Better Than Going Bankrupt
WBA 2025-06-23 09:12:5611.30 11.29 -0.09%
WBA 2025-06-23 10:05:3111.31 11.30 0.00%
WBA 2025-06-23 11:03:0311.29 11.28 -0.09%
WBA 2025-06-23 12:02:3011.31 11.30 0.00%
WBA 2025-06-23 13:03:0311.32 11.31 0.09%
WBA 2025-06-23 15:03:0011.34 11.33 0.26%
WBA 2025-06-23 17:02:5711.35 11.33 0.27%
WBA 2025-06-23 18:02:2911.36 11.34 0.35%
WBA 2025-06-23 19:02:5711.36 11.35 0.44%
WBA 2025-06-23 20:02:280.00 0.00 0.35%
2025-06-24
WBA 2025-06-24 04:03:1311.36 11.35 0.09%
WBA 2025-06-24 05:02:2011.36 11.35 0.00%
WBA 2025-06-24 07:02:2711.35 11.34 0.00%
WBA 2025-06-24 08:03:1211.36 11.34 0.00%
WBA 2025-06-24 09:02:1911.36 11.35 0.00%
WBA 2025-06-24 10:03:1311.40 11.39 0.53%
WBA 2025-06-24 12:03:1211.36 11.35 0.00%
WBA 2025-06-24 13:02:3011.33 11.32 -0.09%
WBA 2025-06-24 15:02:2111.36 11.35 0.09%
WBA 2025-06-24 16:03:1511.36 11.35 0.00%
WBA 2025-06-24 17:02:2411.38 11.36 0.26%
WBA 2025-06-24 18:03:1211.36 11.33 0.00%
WBA 2025-06-24 19:02:2311.35 11.33 -0.18%
WBA 2025-06-24 20:03:050.00 0.00 -0.09%
2025-06-25
WBA 2025-06-25 04:03:0811.38 11.35 -0.09%
WBA 2025-06-25 05:02:2711.36 11.35 0.00%
WBA 2025-06-25 07:02:2311.35 11.33 0.00%
WBA 2025-06-25 08:03:1311.35 11.34 0.00%
WBA 2025-06-25 09:02:2711.36 11.35 0.00%
WBA 2025-06-25 11:02:3111.36 11.35 0.09%
WBA 2025-06-25 12:03:1811.35 11.34 0.00%
WBA 2025-06-25 13:02:2911.33 11.32 -0.09%
WBA 2025-06-25 14:03:1511.34 11.33 0.00%
WBA 2025-06-25 15:02:2511.33 11.32 -0.09%
WBA 2025-06-25 16:03:1111.32 11.31 -0.18%
WBA 2025-06-25 17:02:2511.33 11.31 -0.18%
WBA 2025-06-25 18:03:1111.32 11.31 -0.26%
WBA 2025-06-25 20:03:060.00 0.00 -0.26%
2025-06-26
WBA 2025-06-26 04:03:1511.38 11.32 -0.26%
WBA 2025-06-26 05:02:2811.35 11.34 0.35%
WBA 2025-06-26 06:03:0711.34 11.33 0.26%
WBA 2025-06-26 07:02:3111.40 11.38 0.62%
WBA 2025-06-26 07:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618921/000119312525147528/0001193125-25-147528-index.htm
8-K - Walgreens Boots Alliance, Inc. (0001618921) (Filer)
WBA 2025-06-26 07:18:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1618921/000161892125000056/0001618921-25-000056-index.htm
10-Q - Walgreens Boots Alliance, Inc. (0001618921) (Filer)
WBA 2025-06-26 08:03:0711.35 11.34 0.35%
WBA 2025-06-26 09:02:3011.38 11.37 0.70%
WBA 2025-06-26 10:03:0811.43 11.42 0.97%
WBA 2025-06-26 11:02:2511.39 11.38 0.70%
WBA 2025-06-26 12:03:1011.42 11.41 0.97%
WBA 2025-06-26 14:03:0811.42 11.41 0.88%
WBA 2025-06-26 15:02:2611.41 11.40 0.88%
WBA 2025-06-26 16:03:0411.38 11.37 0.62%
WBA 2025-06-26 17:02:2311.38 11.36 0.62%
WBA 2025-06-26 19:02:2811.39 11.37 0.71%
WBA 2025-06-26 20:03:060.00 0.00 0.71%
2025-06-27
WBA 2025-06-27 04:03:1311.40 11.34 0.71%
WBA 2025-06-27 05:00:5011.38 11.37 0.00%
WBA 2025-06-27 06:00:5211.38 11.36 0.00%
WBA 2025-06-27 08:00:5911.39 11.38 0.00%
WBA 2025-06-27 09:00:4511.39 11.37 0.00%
WBA 2025-06-27 10:00:5511.41 11.40 0.27%
WBA 2025-06-27 11:00:4611.42 11.41 0.35%
WBA 2025-06-27 12:00:5411.47 11.46 0.80%
WBA 2025-06-27 13:00:4411.46 11.45 0.80%
WBA 2025-06-27 14:00:5311.44 11.43 0.53%
WBA 2025-06-27 15:00:5611.42 11.41 0.35%
WBA 2025-06-27 16:00:5211.45 11.44 0.71%
WBA 2025-06-27 17:00:4311.45 11.39 0.70%
WBA 2025-06-27 20:00:5511.45 11.39 0.09%
WBA 2025-06-27 21:00:430.00 0.00 0.09%
2025-06-30
WBA 2025-06-30 05:00:4811.44 11.42 -0.35%
WBA 2025-06-30 07:00:4711.44 11.43 -0.35%
WBA 2025-06-30 08:00:5311.44 11.42 -0.18%
WBA 2025-06-30 09:00:4911.44 11.42 -0.09%
WBA 2025-06-30 10:00:5211.46 11.45 0.09%
WBA 2025-06-30 11:00:4611.47 11.46 0.26%
WBA 2025-06-30 13:00:4711.46 11.45 0.09%
WBA 2025-06-30 14:00:5911.46 11.45 0.18%
WBA 2025-06-30 16:00:5811.48 11.47 0.35%
WBA 2025-06-30 17:00:4911.49 11.42 0.00%
WBA 2025-06-30 18:01:0211.50 11.44 0.00%
WBA 2025-06-30 19:00:4211.49 11.44 0.00%
WBA 2025-06-30 21:00:420.00 0.00 0.00%
2025-07-01
WBA 2025-07-01 05:00:4811.44 11.43 -0.44%
WBA 2025-07-01 06:00:5311.43 11.40 -0.44%
WBA 2025-07-01 07:00:4611.42 11.40 -0.44%
WBA 2025-07-01 08:00:5511.45 11.44 -0.35%
WBA 2025-07-01 09:00:4811.45 11.43 -0.35%
WBA 2025-07-01 10:00:4911.48 11.47 0.00%
WBA 2025-07-01 11:00:4811.47 11.46 0.00%
WBA 2025-07-01 12:00:5011.46 11.45 -0.09%
WBA 2025-07-01 16:00:5211.50 11.49 0.09%
WBA 2025-07-01 17:00:5011.55 11.49 0.17%
WBA 2025-07-01 18:00:5111.55 11.44 0.09%
WBA 2025-07-01 19:00:5011.55 11.40 -0.35%
WBA 2025-07-01 20:00:5411.55 11.43 -0.35%
WBA 2025-07-01 21:00:440.00 0.00 -0.35%
2025-07-02
WBA 2025-07-02 05:00:4911.47 11.43 -0.44%
WBA 2025-07-02 06:00:5411.46 11.44 -0.44%
WBA 2025-07-02 07:00:4411.47 11.45 -0.17%
WBA 2025-07-02 08:00:5511.47 11.46 -0.17%
WBA 2025-07-02 09:00:4811.47 11.45 -0.17%
WBA 2025-07-02 10:00:5411.49 11.48 0.00%
WBA 2025-07-02 12:00:5111.48 11.47 0.00%
WBA 2025-07-02 13:00:4811.49 11.48 0.00%
WBA 2025-07-02 14:01:0011.48 11.47 0.00%
WBA 2025-07-02 16:00:5311.49 11.48 0.00%
WBA 2025-07-02 17:00:5311.48 11.45 -0.26%
WBA 2025-07-02 21:00:570.00 0.00 -0.26%
2025-07-03
WBA 2025-07-03 05:00:5011.49 11.45 -0.26%
WBA 2025-07-03 06:00:5811.49 11.45 0.00%
WBA 2025-07-03 07:00:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618921/000119312525155222/0001193125-25-155222-index.htm
8-K - Walgreens Boots Alliance, Inc. (0001618921) (Filer)
WBA 2025-07-03 07:00:5211.48 11.46 0.00%
WBA 2025-07-03 08:01:0211.49 11.46 0.00%
WBA 2025-07-03 09:00:5211.49 11.48 0.00%
WBA 2025-07-03 10:00:5511.46 11.45 -0.17%
WBA 2025-07-03 12:00:5411.47 11.46 -0.09%
WBA 2025-07-03 13:00:4711.48 11.47 0.00%
WBA 2025-07-03 14:00:5011.48 11.45 0.00%
WBA 2025-07-03 15:00:4911.50 11.45 0.17%
WBA 2025-07-03 16:00:5611.46 11.45 -0.09%
WBA 2025-07-03 17:00:4911.46 11.45 -0.26%
WBA 2025-07-03 18:00:530.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.