2024-03-20
|
| WBA | 2024-03-20 15:01:28 | | 21.02 | 21.01 | 1.50% |
| WBA | 2024-03-20 16:01:58 | | 21.14 | 21.01 | 1.84% |
| WBA | 2024-03-20 17:01:15 | | 21.08 | 21.01 | 1.50% |
| WBA | 2024-03-20 18:01:37 | | 21.09 | 21.04 | 1.64% |
| WBA | 2024-03-20 19:01:37 | | 21.09 | 21.06 | 1.69% |
| WBA | 2024-03-20 20:01:48 | | 0.00 | 0.00 | 1.88% |
2024-03-21
|
| WBA | 2024-03-21 04:01:38 | | 21.25 | 21.05 | 1.88% |
| WBA | 2024-03-21 05:01:41 | | 21.22 | 21.09 | 1.88% |
| WBA | 2024-03-21 06:02:11 | | 21.25 | 21.18 | 0.63% |
| WBA | 2024-03-21 07:01:32 | | 21.16 | 21.09 | 0.24% |
| WBA | 2024-03-21 08:01:49 | | 21.15 | 21.12 | 0.14% |
| WBA | 2024-03-21 09:01:18 | | 21.15 | 21.12 | 0.10% |
| WBA | 2024-03-21 10:01:49 | | 21.00 | 20.99 | -0.43% |
| WBA | 2024-03-21 11:01:34 | | 20.85 | 20.84 | -1.21% |
| WBA | 2024-03-21 12:02:01 | | 20.84 | 20.83 | -1.21% |
| WBA | 2024-03-21 13:01:25 | | 20.85 | 20.84 | -1.21% |
| WBA | 2024-03-21 14:01:36 | | 20.76 | 20.75 | -1.64% |
| WBA | 2024-03-21 15:01:28 | | 20.81 | 20.80 | -1.40% |
| WBA | 2024-03-21 15:30:00
| Walgreens' Strategic Pivot |
| WBA | 2024-03-21 16:01:38 | | 20.86 | 20.80 | -1.40% |
| WBA | 2024-03-21 17:01:22 | | 20.81 | 20.80 | -1.33% |
| WBA | 2024-03-21 18:01:18 | | 20.86 | 20.79 | -1.33% |
| WBA | 2024-03-21 19:01:22 | | 20.86 | 20.80 | -1.33% |
| WBA | 2024-03-21 20:01:51 | | 0.00 | 0.00 | -1.33% |
2024-03-22
|
| WBA | 2024-03-22 04:01:46 | | 21.30 | 20.81 | -1.33% |
| WBA | 2024-03-22 05:01:19 | | 20.91 | 20.81 | -1.33% |
| WBA | 2024-03-22 06:01:48 | | 20.90 | 20.81 | -1.33% |
| WBA | 2024-03-22 07:01:24 | | 20.93 | 20.81 | -1.33% |
| WBA | 2024-03-22 08:01:48 | | 20.86 | 20.77 | 0.00% |
| WBA | 2024-03-22 09:01:34 | | 20.88 | 20.78 | 0.09% |
| WBA | 2024-03-22 10:02:04 | | 21.01 | 21.00 | 1.00% |
| WBA | 2024-03-22 11:01:34 | | 20.72 | 20.71 | -0.43% |
| WBA | 2024-03-22 12:01:48 | | 20.73 | 20.72 | -0.33% |
| WBA | 2024-03-22 13:01:33 | | 20.62 | 20.61 | -0.90% |
| WBA | 2024-03-22 14:01:29 | | 20.63 | 20.62 | -0.81% |
| WBA | 2024-03-22 16:01:49 | | 20.64 | 20.58 | -1.04% |
| WBA | 2024-03-22 17:01:24 | | 20.60 | 20.58 | -1.01% |
| WBA | 2024-03-22 18:01:24 | | 20.86 | 20.60 | -0.91% |
| WBA | 2024-03-22 19:01:30 | | 20.85 | 20.57 | -0.96% |
| WBA | 2024-03-22 20:01:46 | | 0.00 | 0.00 | -0.96% |
2024-03-25
|
| WBA | 2024-03-25 04:01:45 | | 21.00 | 20.60 | -0.96% |
| WBA | 2024-03-25 05:01:42 | | 20.75 | 20.64 | 0.34% |
| WBA | 2024-03-25 06:01:55 | | 20.75 | 20.64 | 0.29% |
| WBA | 2024-03-25 07:01:45 | | 20.75 | 20.60 | 0.14% |
| WBA | 2024-03-25 08:01:44 | | 20.71 | 20.61 | 0.29% |
| WBA | 2024-03-25 09:01:21 | | 20.65 | 20.60 | 0.29% |
| WBA | 2024-03-25 10:02:05 | | 20.87 | 20.86 | 1.35% |
| WBA | 2024-03-25 11:01:31 | | 20.80 | 20.79 | 1.01% |
| WBA | 2024-03-25 12:01:52 | | 20.71 | 20.70 | 0.58% |
| WBA | 2024-03-25 13:01:41 | | 20.67 | 20.66 | 0.38% |
| WBA | 2024-03-25 14:01:50 | | 20.64 | 20.63 | 0.24% |
| WBA | 2024-03-25 15:01:41 | | 20.60 | 20.59 | 0.05% |
| WBA | 2024-03-25 16:01:39 | | 20.63 | 20.61 | 0.24% |
| WBA | 2024-03-25 17:01:23 | | 20.63 | 20.62 | 0.24% |
| WBA | 2024-03-25 18:01:16 | | 20.68 | 20.60 | 0.19% |
| WBA | 2024-03-25 19:01:26 | | 20.69 | 20.61 | 0.19% |
| WBA | 2024-03-25 20:01:48 | | 0.00 | 0.00 | 0.15% |
2024-03-26
|
| WBA | 2024-03-26 04:01:32 | | 21.00 | 20.63 | 0.15% |
| WBA | 2024-03-26 05:01:18 | | 20.77 | 20.65 | 0.15% |
| WBA | 2024-03-26 06:01:46 | | 20.76 | 20.66 | 0.15% |
| WBA | 2024-03-26 07:01:19 | | 20.69 | 20.63 | 0.29% |
| WBA | 2024-03-26 08:02:04 | | 20.43 | 20.32 | -1.26% |
| WBA | 2024-03-26 09:01:22 | | 20.38 | 20.32 | -1.51% |
| WBA | 2024-03-26 10:01:49 | | 20.43 | 20.42 | -0.97% |
| WBA | 2024-03-26 11:01:27 | | 20.42 | 20.41 | -1.07% |
| WBA | 2024-03-26 12:01:40 | | 20.46 | 20.45 | -0.87% |
| WBA | 2024-03-26 13:01:35 | | 20.55 | 20.54 | -0.39% |
| WBA | 2024-03-26 15:01:16 | | 20.59 | 20.58 | -0.19% |
| WBA | 2024-03-26 16:01:43 | | 20.53 | 20.52 | -0.49% |
| WBA | 2024-03-26 17:01:20 | | 20.54 | 20.52 | -0.53% |
| WBA | 2024-03-26 18:01:16 | | 20.58 | 20.50 | -0.53% |
| WBA | 2024-03-26 20:01:41 | | 0.00 | 0.00 | -0.63% |
2024-03-27
|
| WBA | 2024-03-27 04:01:33 | | 20.70 | 20.50 | -0.63% |
| WBA | 2024-03-27 05:01:18 | | 20.64 | 20.56 | 0.39% |
| WBA | 2024-03-27 06:01:45 | | 20.64 | 20.50 | 0.39% |
| WBA | 2024-03-27 07:01:30 | | 20.61 | 20.51 | 0.39% |
| WBA | 2024-03-27 08:01:46 | | 20.60 | 20.51 | 0.39% |
| WBA | 2024-03-27 09:01:36 | | 20.53 | 20.52 | 0.05% |
| WBA | 2024-03-27 10:01:45 | | 20.85 | 20.84 | 1.60% |
| WBA | 2024-03-27 11:01:26 | | 20.93 | 20.92 | 2.04% |
| WBA | 2024-03-27 12:02:00 | | 20.92 | 20.91 | 1.94% |
| WBA | 2024-03-27 12:45:00
| Walgreens Earnings Preview: Revenue Estimates Holding Up; It's A Cost Structure Problem |
| WBA | 2024-03-27 13:01:30 | | 20.91 | 20.90 | 1.94% |
| WBA | 2024-03-27 14:01:48 | | 20.93 | 20.92 | 2.04% |
| WBA | 2024-03-27 15:01:05 | | 21.00 | 20.99 | 2.38% |
| WBA | 2024-03-27 16:01:15 | | 21.09 | 20.95 | 2.47% |
| WBA | 2024-03-27 17:01:03 | | 21.05 | 20.95 | 2.29% |
| WBA | 2024-03-27 18:01:36 | | 21.05 | 21.00 | 2.39% |
| WBA | 2024-03-27 19:01:34 | | 21.05 | 20.95 | 2.34% |
| WBA | 2024-03-27 20:01:43 | | 0.00 | 0.00 | 2.54% |
2024-03-28
|
| WBA | 2024-03-28 04:01:44 | | 21.30 | 20.96 | 2.54% |
| WBA | 2024-03-28 05:01:26 | | 21.22 | 21.18 | 0.78% |
| WBA | 2024-03-28 06:01:33 | | 21.54 | 21.40 | 2.34% |
| WBA | 2024-03-28 07:01:25 | | 21.49 | 21.23 | 1.17% |
| WBA | 2024-03-28 07:15:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1618921/000119312524079608/0001193125-24-079608-index.htm
8-K - Walgreens Boots Alliance, Inc. (0001618921) (Filer) |
| WBA | 2024-03-28 08:01:52 | | 20.68 | 20.65 | -1.76% |
| WBA | 2024-03-28 08:53:06
| Walgreens Boots Alliance, Inc. 2024 Q2 - Results - Earnings Call Presentation |
| WBA | 2024-03-28 09:01:23 | | 20.54 | 20.47 | -2.73% |
| WBA | 2024-03-28 10:01:30 | | 21.19 | 21.18 | 0.83% |
| WBA | 2024-03-28 11:01:31 | | 21.27 | 21.25 | 1.32% |
| WBA | 2024-03-28 12:01:58 | | 21.29 | 21.28 | 1.32% |
| WBA | 2024-03-28 12:38:08
| Walgreens Boots Alliance, Inc. (WBA) Q2 2024 Earnings Call Transcript |
| WBA | 2024-03-28 13:01:21 | | 21.57 | 21.56 | 2.68% |
| WBA | 2024-03-28 14:01:37 | | 21.73 | 21.72 | 3.46% |
| WBA | 2024-03-28 15:01:22 | | 21.74 | 21.73 | 3.46% |
| WBA | 2024-03-28 16:01:38 | | 21.74 | 21.70 | 3.32% |
| WBA | 2024-03-28 16:01:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1618921/000161892124000035/0001618921-24-000035-index.htm
10-Q - Walgreens Boots Alliance, Inc. (0001618921) (Filer) |
| WBA | 2024-03-28 16:53:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1618921/000119312524080799/0001193125-24-080799-index.htm
8-K - Walgreens Boots Alliance, Inc. (0001618921) (Filer) |
| WBA | 2024-03-28 17:01:25 | | 21.72 | 21.71 | 3.28% |
| WBA | 2024-03-28 18:01:35 | | 21.74 | 21.67 | 3.24% |
| WBA | 2024-03-28 19:01:27 | | 21.74 | 21.70 | 3.09% |
| WBA | 2024-03-28 20:01:22 | | 0.00 | 0.00 | 3.24% |
2024-04-01
|
| WBA | 2024-04-01 04:01:53 | | 21.90 | 21.48 | 3.24% |
| WBA | 2024-04-01 06:01:40 | | 21.85 | 21.74 | 0.43% |
| WBA | 2024-04-01 07:01:24 | | 21.78 | 21.51 | 0.24% |
| WBA | 2024-04-01 07:10:00
| Walgreens Post-Earnings: Jury's Still Out, Still A Lot Of Questions |
| WBA | 2024-04-01 08:01:56 | | 21.78 | 21.73 | 0.19% |
| WBA | 2024-04-01 09:01:37 | | 21.73 | 21.66 | -0.19% |
| WBA | 2024-04-01 10:01:36 | | 20.95 | 20.94 | -3.57% |
| WBA | 2024-04-01 11:01:32 | | 20.49 | 20.48 | -5.76% |
| WBA | 2024-04-01 12:01:50 | | 20.32 | 20.31 | -6.52% |
| WBA | 2024-04-01 13:01:28 | | 20.19 | 20.18 | -7.18% |
| WBA | 2024-04-01 14:01:51 | | 19.94 | 19.93 | -8.37% |
| WBA | 2024-04-01 15:01:20 | | 19.88 | 19.87 | -8.61% |
| WBA | 2024-04-01 16:01:44 | | 19.58 | 19.57 | -10.04% |
| WBA | 2024-04-01 17:01:11 | | 19.55 | 19.53 | -9.91% |
| WBA | 2024-04-01 18:01:40 | | 19.62 | 19.53 | -9.91% |
| WBA | 2024-04-01 19:01:35 | | 19.60 | 19.58 | -9.68% |
| WBA | 2024-04-01 20:01:31 | | 0.00 | 0.00 | -9.54% |
2024-04-02
|
| WBA | 2024-04-02 04:01:52 | | 19.74 | 19.62 | -9.54% |
| WBA | 2024-04-02 05:01:18 | | 19.74 | 19.73 | 0.92% |
| WBA | 2024-04-02 06:02:02 | | 19.73 | 19.70 | 0.78% |
| WBA | 2024-04-02 07:01:22 | | 19.65 | 19.64 | 0.51% |
| WBA | 2024-04-02 08:01:38 | | 19.60 | 19.55 | 0.14% |
| WBA | 2024-04-02 09:01:20 | | 19.57 | 19.54 | 0.09% |
| WBA | 2024-04-02 10:01:54 | | 19.50 | 19.49 | -0.23% |
| WBA | 2024-04-02 11:01:23 | | 19.35 | 19.34 | -0.92% |
| WBA | 2024-04-02 12:01:48 | | 19.23 | 19.22 | -1.43% |
| WBA | 2024-04-02 13:01:27 | | 19.12 | 19.11 | -1.98% |
| WBA | 2024-04-02 14:01:44 | | 18.89 | 18.88 | -3.00% |
| WBA | 2024-04-02 15:01:22 | | 18.73 | 18.72 | -3.73% |
| WBA | 2024-04-02 16:01:53 | | 18.71 | 18.70 | -3.83% |
| WBA | 2024-04-02 17:01:31 | | 18.77 | 18.76 | -3.94% |
| WBA | 2024-04-02 18:01:33 | | 18.80 | 18.78 | -3.79% |
| WBA | 2024-04-02 19:01:30 | | 18.93 | 18.84 | -3.58% |
| WBA | 2024-04-02 20:01:47 | | 0.00 | 0.00 | -3.58% |
2024-04-03
|
| WBA | 2024-04-03 04:01:32 | | 18.94 | 18.82 | -3.58% |
| WBA | 2024-04-03 05:01:18 | | 18.92 | 18.82 | 0.41% |
| WBA | 2024-04-03 06:01:48 | | 18.89 | 18.80 | 0.77% |
| WBA | 2024-04-03 07:01:30 | | 18.89 | 18.82 | 0.67% |
| WBA | 2024-04-03 08:01:51 | | 18.86 | 18.80 | 0.51% |
| WBA | 2024-04-03 09:01:19 | | 18.80 | 18.78 | 0.36% |
| WBA | 2024-04-03 10:01:44 | | 19.10 | 19.09 | 1.89% |
| WBA | 2024-04-03 11:01:34 | | 18.95 | 18.94 | 1.18% |
| WBA | 2024-04-03 12:01:36 | | 18.72 | 18.71 | -0.05% |
| WBA | 2024-04-03 13:01:18 | | 18.66 | 18.65 | -0.31% |
| WBA | 2024-04-03 14:01:42 | | 18.62 | 18.61 | -0.56% |
| WBA | 2024-04-03 15:01:36 | | 18.63 | 18.62 | -0.51% |
| WBA | 2024-04-03 16:01:42 | | 18.53 | 18.52 | -0.97% |
| WBA | 2024-04-03 17:01:26 | | 18.55 | 18.54 | -0.96% |
| WBA | 2024-04-03 18:01:35 | | 18.59 | 18.55 | -0.85% |
| WBA | 2024-04-03 19:01:35 | | 18.68 | 18.53 | -1.01% |
| WBA | 2024-04-03 20:01:38 | | 0.00 | 0.00 | -0.80% |
2024-04-04
|
| WBA | 2024-04-04 04:01:48 | | 18.63 | 18.56 | -0.80% |
| WBA | 2024-04-04 05:01:23 | | 18.64 | 18.57 | 0.53% |
| WBA | 2024-04-04 06:01:31 | | 18.65 | 18.58 | 0.80% |
| WBA | 2024-04-04 07:01:39 | | 18.68 | 18.58 | 0.64% |
| WBA | 2024-04-04 08:01:43 | | 18.65 | 18.61 | 0.53% |
| WBA | 2024-04-04 09:01:38 | | 18.65 | 18.61 | 0.64% |
| WBA | 2024-04-04 10:01:52 | | 18.88 | 18.87 | 2.03% |
| WBA | 2024-04-04 11:01:30 | | 18.83 | 18.82 | 1.71% |
| WBA | 2024-04-04 12:01:44 | | 19.05 | 19.04 | 2.94% |
| WBA | 2024-04-04 13:01:27 | | 18.85 | 18.84 | 1.82% |
| WBA | 2024-04-04 14:01:46 | | 18.91 | 18.90 | 2.19% |
| WBA | 2024-04-04 15:01:37 | | 18.90 | 18.89 | 2.08% |
| WBA | 2024-04-04 16:01:59 | | 19.05 | 18.95 | 2.62% |
| WBA | 2024-04-04 17:01:32 | | 18.94 | 18.93 | 2.38% |
| WBA | 2024-04-04 18:01:39 | | 18.96 | 18.90 | 2.43% |
| WBA | 2024-04-04 19:01:33 | | 19.08 | 18.96 | 2.49% |
| WBA | 2024-04-04 20:01:47 | | 0.00 | 0.00 | 2.70% |
2024-04-05
|
| WBA | 2024-04-05 04:01:46 | | 19.11 | 19.00 | 2.70% |
| WBA | 2024-04-05 05:01:30 | | 19.06 | 19.00 | 0.16% |
| WBA | 2024-04-05 06:01:40 | | 19.09 | 19.03 | 0.43% |
| WBA | 2024-04-05 07:01:29 | | 19.09 | 19.00 | 0.22% |
| WBA | 2024-04-05 08:01:55 | | 19.04 | 19.00 | 0.22% |
| WBA | 2024-04-05 09:01:27 | | 18.99 | 18.97 | -0.11% |
| WBA | 2024-04-05 10:01:51 | | 18.84 | 18.83 | -0.86% |
| WBA | 2024-04-05 11:01:34 | | 19.00 | 18.99 | 0.05% |
| WBA | 2024-04-05 12:01:47 | | 19.15 | 19.14 | 0.92% |
| WBA | 2024-04-05 13:01:25 | | 19.20 | 19.19 | 1.19% |
| WBA | 2024-04-05 14:01:50 | | 19.04 | 19.03 | 0.32% |
| WBA | 2024-04-05 15:01:25 | | 19.11 | 19.10 | 0.70% |
| WBA | 2024-04-05 16:01:51 | | 19.13 | 19.09 | 0.59% |
| WBA | 2024-04-05 17:01:24 | | 19.12 | 19.11 | 0.70% |
| WBA | 2024-04-05 18:01:47 | | 19.12 | 19.03 | 0.76% |
| WBA | 2024-04-05 19:01:41 | | 19.15 | 19.10 | 0.76% |
| WBA | 2024-04-05 20:01:39 | | 0.00 | 0.00 | 0.97% |
2024-04-08
|
| WBA | 2024-04-08 04:01:57 | | 19.21 | 19.17 | 0.22% |
| WBA | 2024-04-08 05:01:40 | | 19.19 | 19.09 | -0.16% |
| WBA | 2024-04-08 06:02:03 | | 19.25 | 19.15 | 0.27% |
| WBA | 2024-04-08 07:01:30 | | 19.19 | 19.15 | -0.05% |
| WBA | 2024-04-08 08:01:45 | | 19.21 | 19.12 | 0.00% |
| WBA | 2024-04-08 09:02:09 | | 19.20 | 19.16 | 0.16% |
| WBA | 2024-04-08 10:01:56 | | 19.28 | 19.27 | 0.76% |
| WBA | 2024-04-08 11:01:29 | | 19.35 | 19.34 | 1.14% |
| WBA | 2024-04-08 12:01:55 | | 19.19 | 19.18 | 0.27% |
| WBA | 2024-04-08 13:01:20 | | 19.13 | 19.12 | 0.00% |
| WBA | 2024-04-08 14:01:44 | | 19.16 | 19.15 | 0.11% |
| WBA | 2024-04-08 15:01:18 | | 19.13 | 19.12 | 0.00% |
| WBA | 2024-04-08 16:01:56 | | 19.19 | 19.07 | 0.16% |
| WBA | 2024-04-08 17:01:19 | | 19.15 | 19.12 | 0.10% |
| WBA | 2024-04-08 18:01:55 | | 19.19 | 19.11 | 0.10% |
| WBA | 2024-04-08 20:01:40 | | 0.00 | 0.00 | 0.10% |
2024-04-09
|
| WBA | 2024-04-09 04:01:55 | | 19.27 | 19.15 | 0.10% |
| WBA | 2024-04-09 05:01:32 | | 19.27 | 19.18 | 0.10% |
| WBA | 2024-04-09 06:01:40 | | 19.30 | 19.19 | 0.21% |
| WBA | 2024-04-09 07:01:44 | | 19.19 | 19.15 | 0.00% |
| WBA | 2024-04-09 08:01:57 | | 19.22 | 19.15 | -0.05% |
| WBA | 2024-04-09 09:01:28 | | 19.22 | 19.16 | 0.10% |
| WBA | 2024-04-09 10:01:38 | | 19.21 | 19.20 | 0.26% |
| WBA | 2024-04-09 11:01:22 | | 19.31 | 19.30 | 0.73% |
| WBA | 2024-04-09 12:01:44 | | 19.11 | 19.10 | -0.26% |
| WBA | 2024-04-09 13:01:30 | | 19.08 | 19.07 | -0.47% |
| WBA | 2024-04-09 14:01:54 | | 19.13 | 19.12 | -0.16% |
| WBA | 2024-04-09 15:01:47 | | 19.10 | 19.09 | -0.37% |
| WBA | 2024-04-09 16:02:03 | | 19.20 | 19.19 | 0.21% |
| WBA | 2024-04-09 17:01:29 | | 19.17 | 19.12 | -0.21% |
| WBA | 2024-04-09 18:01:37 | | 19.22 | 19.10 | 0.00% |
| WBA | 2024-04-09 19:01:51 | | 19.21 | 19.13 | 0.00% |
| WBA | 2024-04-09 20:01:35 | | 0.00 | 0.00 | 0.00% |
2024-04-10
|
| WBA | 2024-04-10 04:01:59 | | 19.22 | 19.10 | 0.00% |
| WBA | 2024-04-10 05:01:25 | | 19.22 | 19.12 | 0.00% |
| WBA | 2024-04-10 06:02:06 | | 19.23 | 19.12 | 0.00% |
| WBA | 2024-04-10 07:01:28 | | 19.23 | 19.14 | 0.00% |
| WBA | 2024-04-10 08:02:03 | | 19.21 | 19.18 | 0.26% |
| WBA | 2024-04-10 09:01:22 | | 18.94 | 18.91 | -1.36% |
| WBA | 2024-04-10 10:01:52 | | 18.37 | 18.36 | -4.28% |
| WBA | 2024-04-10 11:01:24 | | 18.35 | 18.34 | -4.38% |
| WBA | 2024-04-10 12:01:31 | | 18.23 | 18.22 | -5.06% |
| WBA | 2024-04-10 13:01:39 | | 18.18 | 18.17 | -5.27% |
| WBA | 2024-04-10 14:01:40 | | 18.07 | 18.06 | -5.79% |
| WBA | 2024-04-10 15:01:21 | | 17.89 | 17.88 | -6.73% |
| WBA | 2024-04-10 15:07:24
| 3 Reasons Walgreens Can See Upside (Rating Upgrade) |
| WBA | 2024-04-10 16:01:47 | | 18.03 | 18.02 | -6.11% |
| WBA | 2024-04-10 17:01:21 | | 18.06 | 18.05 | -5.84% |
| WBA | 2024-04-10 18:01:27 | | 18.15 | 18.08 | -5.74% |
| WBA | 2024-04-10 19:01:33 | | 18.09 | 18.05 | -5.74% |
| WBA | 2024-04-10 20:01:41 | | 0.00 | 0.00 | -5.79% |
2024-04-11
|
| WBA | 2024-04-11 04:01:59 | | 18.08 | 18.03 | -5.79% |
| WBA | 2024-04-11 05:01:36 | | 18.08 | 18.02 | -5.79% |
| WBA | 2024-04-11 06:01:37 | | 18.05 | 18.02 | 0.00% |
| WBA | 2024-04-11 07:01:26 | | 18.07 | 18.01 | 0.05% |
| WBA | 2024-04-11 08:01:51 | | 18.02 | 17.96 | -0.31% |
| WBA | 2024-04-11 09:01:22 | | 18.14 | 18.10 | 0.47% |
| WBA | 2024-04-11 10:01:43 | | 17.88 | 17.87 | -0.73% |
| WBA | 2024-04-11 11:01:18 | | 17.79 | 17.78 | -1.25% |
| WBA | 2024-04-11 12:01:44 | | 17.92 | 17.91 | -0.57% |
| WBA | 2024-04-11 13:01:24 | | 18.08 | 18.07 | 0.31% |
| WBA | 2024-04-11 14:01:43 | | 18.11 | 18.10 | 0.47% |
| WBA | 2024-04-11 15:01:28 | | 18.05 | 18.04 | 0.16% |
| WBA | 2024-04-11 16:01:33 | | 18.13 | 18.07 | 0.31% |
| WBA | 2024-04-11 17:01:31 | | 18.11 | 18.10 | 0.44% |
| WBA | 2024-04-11 18:01:44 | | 18.13 | 18.08 | 0.55% |
| WBA | 2024-04-11 19:01:31 | | 18.14 | 18.11 | 0.61% |
| WBA | 2024-04-11 20:01:53 | | 0.00 | 0.00 | 0.33% |
2024-04-12
|
| WBA | 2024-04-12 04:01:57 | | 18.14 | 18.04 | 0.33% |
| WBA | 2024-04-12 05:01:37 | | 18.14 | 18.08 | 0.33% |
| WBA | 2024-04-12 06:01:40 | | 18.14 | 18.03 | 0.00% |
| WBA | 2024-04-12 07:01:27 | | 18.10 | 18.01 | 0.17% |
| WBA | 2024-04-12 08:01:16 | | 18.10 | 18.00 | 0.11% |
| WBA | 2024-04-12 09:01:02 | | 18.02 | 18.00 | -0.28% |
| WBA | 2024-04-12 10:02:04 | | 17.74 | 17.73 | -1.94% |
| WBA | 2024-04-12 11:01:33 | | 17.74 | 17.73 | -1.89% |
| WBA | 2024-04-12 12:01:26 | | 17.86 | 17.85 | -1.22% |
| WBA | 2024-04-12 13:01:16 | | 17.89 | 17.88 | -1.05% |
| WBA | 2024-04-12 14:01:38 | | 17.89 | 17.88 | -1.11% |
| WBA | 2024-04-12 15:01:21 | | 17.89 | 17.88 | -1.05% |
| WBA | 2024-04-12 16:01:58 | | 17.91 | 17.89 | -0.94% |
| WBA | 2024-04-12 17:01:35 | | 17.90 | 17.89 | -1.00% |
| WBA | 2024-04-12 18:01:38 | | 17.92 | 17.80 | -1.05% |
| WBA | 2024-04-12 19:01:46 | | 17.92 | 17.85 | -1.11% |
| WBA | 2024-04-12 20:01:39 | | 0.00 | 0.00 | -1.22% |
2024-04-15
|
| WBA | 2024-04-15 04:01:43 | | 18.02 | 17.89 | -1.22% |
| WBA | 2024-04-15 05:01:19 | | 18.01 | 17.95 | 0.55% |
| WBA | 2024-04-15 06:01:55 | | 17.94 | 17.85 | 0.17% |
| WBA | 2024-04-15 07:01:23 | | 17.94 | 17.88 | 0.33% |
| WBA | 2024-04-15 08:01:37 | | 17.92 | 17.87 | 0.28% |
| WBA | 2024-04-15 09:01:10 | | 17.98 | 17.92 | 0.66% |
| WBA | 2024-04-15 10:01:47 | | 17.87 | 17.86 | 0.06% |
| WBA | 2024-04-15 11:01:32 | | 17.73 | 17.72 | -0.66% |
| WBA | 2024-04-15 12:01:53 | | 17.78 | 17.77 | -0.44% |
| WBA | 2024-04-15 13:01:32 | | 17.75 | 17.74 | -0.61% |
| WBA | 2024-04-15 14:01:40 | | 17.59 | 17.58 | -1.44% |
| WBA | 2024-04-15 15:01:25 | | 17.57 | 17.56 | -1.55% |
| WBA | 2024-04-15 16:01:40 | | 17.72 | 17.60 | -1.11% |
| WBA | 2024-04-15 17:01:16 | | 17.69 | 17.66 | -0.95% |
| WBA | 2024-04-15 18:01:31 | | 17.90 | 17.70 | -0.78% |
| WBA | 2024-04-15 19:01:34 | | 17.90 | 17.66 | -0.73% |
| WBA | 2024-04-15 20:01:43 | | 0.00 | 0.00 | -0.67% |
2024-04-16
|
| WBA | 2024-04-16 04:01:39 | | 17.72 | 17.60 | -0.67% |
| WBA | 2024-04-16 05:01:16 | | 17.73 | 17.61 | -0.67% |
| WBA | 2024-04-16 06:01:43 | | 17.74 | 17.63 | -0.67% |
| WBA | 2024-04-16 07:01:20 | | 17.70 | 17.62 | -0.67% |
| WBA | 2024-04-16 08:01:36 | | 17.76 | 17.70 | 0.56% |
| WBA | 2024-04-16 09:01:14 | | 17.72 | 17.70 | 0.56% |
| WBA | 2024-04-16 10:01:40 | | 17.59 | 17.58 | -0.39% |
| WBA | 2024-04-16 11:01:22 | | 17.75 | 17.74 | 0.50% |
| WBA | 2024-04-16 12:01:44 | | 17.74 | 17.73 | 0.45% |
| WBA | 2024-04-16 13:01:06 | | 17.76 | 17.75 | 0.56% |
| WBA | 2024-04-16 14:01:43 | | 17.65 | 17.64 | -0.06% |
| WBA | 2024-04-16 15:01:30 | | 17.75 | 17.74 | 0.50% |
| WBA | 2024-04-16 16:01:47 | | 17.65 | 17.63 | -0.06% |
| WBA | 2024-04-16 17:01:31 | | 17.65 | 17.64 | -0.06% |
| WBA | 2024-04-16 18:01:43 | | 17.69 | 17.65 | 0.11% |
| WBA | 2024-04-16 19:01:37 | | 17.69 | 17.60 | 0.00% |
| WBA | 2024-04-16 20:01:47 | | 0.00 | 0.00 | 0.23% |
2024-04-17
|
| WBA | 2024-04-17 04:02:00 | | 17.76 | 17.62 | 0.23% |
| WBA | 2024-04-17 05:01:29 | | 17.79 | 17.68 | 0.23% |
| WBA | 2024-04-17 06:01:45 | | 17.79 | 17.72 | 0.62% |
| WBA | 2024-04-17 07:01:27 | | 17.73 | 17.68 | 0.45% |
| WBA | 2024-04-17 08:01:31 | | 17.83 | 17.72 | 0.23% |
| WBA | 2024-04-17 09:01:20 | | 17.74 | 17.72 | 0.57% |
| WBA | 2024-04-17 10:01:52 | | 17.68 | 17.67 | 0.23% |
| WBA | 2024-04-17 11:01:18 | | 17.59 | 17.58 | -0.34% |
| WBA | 2024-04-17 12:01:42 | | 17.62 | 17.61 | -0.17% |
| WBA | 2024-04-17 13:01:23 | | 17.67 | 17.66 | 0.17% |
| WBA | 2024-04-17 14:01:47 | | 17.75 | 17.74 | 0.62% |
| WBA | 2024-04-17 15:01:20 | | 17.69 | 17.68 | 0.23% |
| WBA | 2024-04-17 16:01:53 | | 17.70 | 17.62 | -0.06% |
| WBA | 2024-04-17 17:01:36 | | 17.62 | 17.61 | -0.11% |
| WBA | 2024-04-17 18:01:25 | | 17.70 | 17.60 | -0.17% |
| WBA | 2024-04-17 20:01:40 | | 0.00 | 0.00 | -0.17% |
2024-04-18
|
| WBA | 2024-04-18 04:01:40 | | 17.72 | 17.63 | -0.17% |
| WBA | 2024-04-18 05:01:22 | | 17.71 | 17.63 | -0.17% |
| WBA | 2024-04-18 06:01:36 | | 17.71 | 17.61 | 0.28% |
| WBA | 2024-04-18 07:01:21 | | 17.65 | 17.56 | 0.11% |
| WBA | 2024-04-18 08:01:55 | | 17.72 | 17.60 | 0.23% |
| WBA | 2024-04-18 09:01:27 | | 17.72 | 17.65 | 0.23% |
| WBA | 2024-04-18 10:01:48 | | 17.59 | 17.58 | -0.23% |
| WBA | 2024-04-18 11:01:17 | | 17.68 | 17.67 | 0.28% |
| WBA | 2024-04-18 12:01:33 | | 17.70 | 17.69 | 0.34% |
| WBA | 2024-04-18 13:01:41 | | 17.59 | 17.58 | -0.23% |
| WBA | 2024-04-18 14:01:48 | | 17.56 | 17.55 | -0.40% |
| WBA | 2024-04-18 15:01:22 | | 17.64 | 17.63 | 0.00% |
| WBA | 2024-04-18 16:01:42 | | 17.63 | 17.59 | 0.00% |
| WBA | 2024-04-18 17:01:26 | | 17.61 | 17.53 | -0.45% |
| WBA | 2024-04-18 18:01:23 | | 17.72 | 17.53 | -0.45% |
| WBA | 2024-04-18 19:01:31 | | 17.72 | 17.52 | -0.45% |
| WBA | 2024-04-18 20:01:50 | | 0.00 | 0.00 | -0.45% |
2024-04-19
|
| WBA | 2024-04-19 04:01:38 | | 17.60 | 17.50 | -0.45% |
| WBA | 2024-04-19 05:01:18 | | 17.57 | 17.50 | -0.11% |
| WBA | 2024-04-19 06:01:56 | | 17.54 | 17.50 | -0.23% |
| WBA | 2024-04-19 07:01:43 | | 17.55 | 17.49 | -0.45% |
| WBA | 2024-04-19 08:01:39 | | 17.57 | 17.54 | -0.11% |
| WBA | 2024-04-19 10:02:05 | | 17.67 | 17.66 | 0.40% |
| WBA | 2024-04-19 11:01:30 | | 17.80 | 17.79 | 1.13% |
| WBA | 2024-04-19 12:01:47 | | 17.91 | 17.90 | 1.82% |
| WBA | 2024-04-19 13:01:36 | | 17.95 | 17.94 | 2.04% |
| WBA | 2024-04-19 14:01:44 | | 18.03 | 18.02 | 2.44% |
