WBA 1970-01-01 03:00:0041.44 40.53 -3.04%
WBA 2020-11-12 15:02:2041.20 40.53 -3.08%
WBA 2020-11-12 16:02:2041.25 41.09 -3.06%
WBA 2020-11-12 17:02:2440.70 40.67 -1.81%
WBA 2020-11-12 18:02:2140.88 40.85 -1.67%
WBA 2020-11-12 19:02:2140.91 40.89 -1.28%
WBA 2020-11-12 20:02:2040.65 40.64 -2.10%
WBA 2020-11-12 21:02:2040.44 40.42 -2.24%
WBA 2020-11-12 22:02:2140.27 40.25 -2.85%
WBA 2020-11-12 23:02:2040.89 40.40 -1.50%
WBA 2020-11-13 01:11:5840.96 40.50 -0.56%
WBA 2020-11-13 02:02:1940.96 40.50 -0.56%
WBA 2020-11-13 03:02:1940.81 40.50 -0.56%
WBA 2020-11-13 04:02:1940.81 40.50 -0.56%
WBA 2020-11-13 05:02:2040.81 40.50 -0.56%
WBA 2020-11-13 06:02:2040.81 40.50 -0.56%
WBA 2020-11-13 07:02:2040.81 40.50 -0.56%
WBA 2020-11-13 08:02:2140.81 40.50 -0.56%
WBA 2020-11-13 09:02:2240.81 40.50 -0.56%
WBA 2020-11-13 10:02:2140.81 40.50 -0.56%
WBA 2020-11-13 11:02:1947.02 40.50 -0.56%
WBA 2020-11-13 12:02:2147.02 34.50 -0.56%
WBA 2020-11-13 13:02:2147.02 37.32 -0.56%
WBA 2020-11-13 14:02:2047.02 37.32 -0.12%
WBA 2020-11-13 15:02:2141.15 40.75 -0.61%
WBA 2020-11-13 16:02:2141.18 41.00 0.37%
WBA 2020-11-13 17:02:3141.27 41.25 1.10%
WBA 2020-11-13 18:02:2341.61 41.60 1.96%
WBA 2020-11-13 19:02:2141.96 41.95 2.79%
WBA 2020-11-13 20:02:2142.45 42.43 3.97%
WBA 2020-11-13 21:02:2242.52 42.50 4.14%
WBA 2020-11-13 22:02:2342.28 42.27 3.55%
WBA 2020-11-13 23:02:2142.75 42.50 4.61%
WBA 2020-11-14 01:09:5142.70 42.50 3.97%
WBA 2020-11-14 02:02:1942.70 42.50 3.97%
WBA 2020-11-14 03:02:2042.75 42.70 3.89%
WBA 2020-11-14 04:02:2042.75 42.70 3.89%
WBA 2020-11-14 05:02:2142.75 42.70 3.89%
WBA 2020-11-14 06:02:2042.75 42.70 3.89%
WBA 2020-11-14 07:02:2142.75 42.70 3.89%
WBA 2020-11-14 08:02:2042.75 42.70 3.89%
WBA 2020-11-14 09:02:1942.75 42.70 3.89%
WBA 2020-11-14 10:02:2042.75 42.70 3.89%
WBA 2020-11-14 11:02:2042.75 42.70 3.89%
WBA 2020-11-14 12:02:2042.75 42.70 3.89%
WBA 2020-11-14 13:02:2042.75 42.70 3.89%
WBA 2020-11-14 14:02:2042.75 42.70 3.89%
WBA 2020-11-14 15:02:2042.75 42.70 3.89%
WBA 2020-11-14 16:02:2142.75 42.70 3.89%
WBA 2020-11-14 17:02:2042.75 42.70 3.89%
WBA 2020-11-14 18:02:2042.75 42.70 3.89%
WBA 2020-11-14 19:02:2042.75 42.70 3.89%
WBA 2020-11-14 20:02:2042.75 42.70 3.89%
WBA 2020-11-14 21:02:2042.75 42.70 3.89%
WBA 2020-11-14 22:02:2042.75 42.70 3.89%
WBA 2020-11-14 23:02:2042.75 42.70 3.89%
WBA 2020-11-15 01:15:5942.75 42.70 3.89%
WBA 2020-11-15 02:02:1942.75 42.70 3.89%
WBA 2020-11-15 03:02:2042.75 42.70 3.89%
WBA 2020-11-15 04:02:1942.75 42.70 3.89%
WBA 2020-11-15 05:02:2042.75 42.70 3.89%
WBA 2020-11-15 06:02:1942.75 42.70 3.89%
WBA 2020-11-15 07:02:2042.75 42.70 3.89%
WBA 2020-11-15 08:02:2042.75 42.70 3.89%
WBA 2020-11-15 09:02:2042.75 42.70 3.89%
WBA 2020-11-15 10:02:2042.75 42.70 3.89%
WBA 2020-11-15 11:02:2142.75 42.70 3.89%
WBA 2020-11-15 12:02:2142.75 42.70 3.89%
WBA 2020-11-15 13:02:2142.75 42.70 3.89%
WBA 2020-11-15 14:02:2042.75 42.70 3.89%
WBA 2020-11-15 15:02:2042.75 42.70 3.89%
WBA 2020-11-15 16:02:2142.75 42.70 3.89%
WBA 2020-11-15 17:02:2042.75 42.70 3.89%
WBA 2020-11-15 18:02:2242.75 42.70 3.89%
WBA 2020-11-15 19:02:2242.75 42.70 3.89%
WBA 2020-11-15 20:02:2242.75 42.70 3.89%
WBA 2020-11-15 21:02:2142.75 42.70 3.89%
WBA 2020-11-15 22:02:2142.75 42.70 3.89%
WBA 2020-11-15 23:02:2842.75 42.70 3.89%
WBA 2020-11-16 01:13:4542.75 42.70 3.89%
WBA 2020-11-16 02:02:2242.75 42.70 3.89%
WBA 2020-11-16 03:02:1942.75 42.70 3.89%
WBA 2020-11-16 04:02:1942.75 42.70 3.89%
WBA 2020-11-16 05:02:2042.75 42.70 3.89%
WBA 2020-11-16 06:02:2142.75 42.70 3.89%
WBA 2020-11-16 07:02:2142.75 42.70 3.89%
WBA 2020-11-16 08:02:2042.75 42.70 3.89%
WBA 2020-11-16 09:02:2042.75 42.70 3.89%
WBA 2020-11-16 10:02:2042.75 42.70 3.89%
WBA 2020-11-16 11:02:2242.75 42.70 3.89%
WBA 2020-11-16 12:02:2143.60 42.50 3.89%
WBA 2020-11-16 13:02:2143.59 42.50 3.89%
WBA 2020-11-16 14:02:2243.60 43.20 5.11%
WBA 2020-11-16 15:02:2043.60 43.54 6.08%
WBA 2020-11-16 16:02:2543.85 43.70 6.62%
WBA 2020-11-16 17:02:2844.27 44.25 3.79%
WBA 2020-11-16 18:02:2344.53 44.52 4.24%
WBA 2020-11-16 19:02:2244.49 44.47 4.19%
WBA 2020-11-16 20:02:2244.42 44.40 4.00%
WBA 2020-11-16 21:02:2244.11 44.09 3.30%
WBA 2020-11-16 22:02:2344.16 44.14 3.42%
WBA 2020-11-16 23:02:2144.15 44.10 3.28%
WBA 2020-11-17 01:10:1144.22 44.07 1.05%
WBA 2020-11-17 02:02:2044.50 44.07 1.46%
WBA 2020-11-17 03:02:2044.65 44.25 1.12%
WBA 2020-11-17 04:02:2144.65 44.25 1.12%
WBA 2020-11-17 05:02:2144.65 44.25 1.12%
WBA 2020-11-17 06:02:2244.65 44.25 1.12%
WBA 2020-11-17 07:02:2144.65 44.25 1.12%
WBA 2020-11-17 08:02:2144.65 44.25 1.12%
WBA 2020-11-17 09:02:2244.65 44.25 1.12%
WBA 2020-11-17 10:02:2244.65 44.25 1.12%
WBA 2020-11-17 11:02:2044.65 28.00 1.12%
WBA 2020-11-17 12:02:2344.10 39.00 1.12%
WBA 2020-11-17 13:02:2343.09 42.89 -1.74%
WBA 2020-11-17 14:02:2240.10 39.75 -8.84%
WBA 2020-11-17 15:02:2239.39 39.25 -10.08%
WBA 2020-11-17 16:02:2339.99 39.90 -8.82%
WBA 2020-11-17 17:04:1640.56 40.53 -8.79%
WBA 2020-11-17 18:02:2340.16 40.14 -9.36%
WBA 2020-11-17 19:02:2240.04 40.03 -8.95%
WBA 2020-11-17 20:02:2140.22 40.21 -9.27%
WBA 2020-11-17 21:02:2340.16 40.14 -8.77%
WBA 2020-11-17 22:02:2240.40 40.39 -9.18%
WBA 2020-11-17 23:02:2239.88 39.86 -9.72%
WBA 2020-11-18 01:08:2940.14 40.00 0.60%
WBA 2020-11-18 02:04:1340.15 40.02 0.80%
WBA 2020-11-18 03:02:2040.15 40.10 0.80%
WBA 2020-11-18 04:02:2040.15 40.10 0.80%
WBA 2020-11-18 05:02:2140.15 40.10 0.80%
WBA 2020-11-18 06:02:2140.15 40.10 0.80%
WBA 2020-11-18 07:02:2340.15 40.10 0.80%
WBA 2020-11-18 08:02:2040.15 40.10 0.80%
WBA 2020-11-18 09:02:2040.15 40.10 0.80%
WBA 2020-11-18 10:02:2240.15 40.10 0.80%
WBA 2020-11-18 11:02:2150.00 40.10 0.80%
WBA 2020-11-18 12:02:2639.95 39.81 0.28%
WBA 2020-11-18 13:02:2440.00 39.89 0.35%
WBA 2020-11-18 14:02:2239.96 39.64 0.33%
WBA 2020-11-18 15:02:2340.13 40.00 0.50%
WBA 2020-11-18 16:02:2540.00 39.98 0.48%
WBA 2020-11-18 17:03:2839.62 39.60 -1.37%
WBA 2020-11-18 18:02:2539.12 39.11 -2.37%
WBA 2020-11-18 19:02:2439.08 39.07 -2.32%
WBA 2020-11-18 20:02:2438.96 38.94 -2.65%
WBA 2020-11-18 21:02:2139.00 38.99 -2.55%
WBA 2020-11-18 22:02:2438.82 38.81 -2.97%
WBA 2020-11-18 23:02:2238.41 38.30 -4.07%
WBA 2020-11-19 01:08:4038.52 38.22 -4.37%
WBA 2020-11-19 02:02:2038.52 38.35 -4.37%
WBA 2020-11-19 03:02:2239.10 39.09 -4.02%
WBA 2020-11-19 04:02:2139.06 39.05 -4.02%
WBA 2020-11-19 05:02:2139.09 39.08 -4.02%
WBA 2020-11-19 06:02:2238.99 38.98 -4.02%
WBA 2020-11-19 07:02:2238.98 38.97 -4.02%
WBA 2020-11-19 08:02:2038.99 38.98 -4.02%
WBA 2020-11-19 09:02:2138.95 38.93 -4.02%
WBA 2020-11-19 10:02:2138.64 38.63 -4.02%
WBA 2020-11-19 11:02:2338.64 38.63 -4.02%
WBA 2020-11-19 12:02:2238.64 37.50 -4.02%
WBA 2020-11-19 13:02:2138.64 37.50 -4.02%
WBA 2020-11-19 14:02:2538.71 38.29 -3.80%
WBA 2020-11-19 15:02:2438.40 38.30 -4.02%
WBA 2020-11-19 16:02:2538.33 38.25 -4.20%
WBA 2020-11-19 17:04:4137.97 37.96 -0.55%
WBA 2020-11-19 18:02:2537.47 37.45 -1.86%
WBA 2020-11-19 19:02:3837.23 37.22 -2.49%
WBA 2020-11-19 20:02:2337.33 37.31 -2.23%
WBA 2020-11-19 21:02:2337.47 37.45 -1.83%
WBA 2020-11-19 22:02:2237.34 37.33 -2.17%
WBA 2020-11-19 23:02:2237.89 37.73 -0.86%
WBA 2020-11-20 01:09:5037.85 37.50 -0.95%
WBA 2020-11-20 02:02:2137.68 37.50 -1.37%
WBA 2020-11-20 03:02:2138.70 37.03 -1.37%
WBA 2020-11-20 04:02:2038.70 37.03 -1.37%
WBA 2020-11-20 05:02:2038.70 37.03 -1.37%
WBA 2020-11-20 06:02:2138.70 37.03 -1.37%
WBA 2020-11-20 07:02:2038.70 37.03 -1.37%
WBA 2020-11-20 08:02:2138.70 37.03 -1.37%
WBA 2020-11-20 09:02:2538.70 37.03 -1.37%
WBA 2020-11-20 10:02:2338.70 37.03 -1.37%
WBA 2020-11-20 11:02:2143.00 37.03 -1.37%
WBA 2020-11-20 12:02:2242.90 35.00 -1.63%
WBA 2020-11-20 13:02:2339.20 37.40 -0.58%
WBA 2020-11-20 14:02:2237.89 37.40 -0.34%
WBA 2020-11-20 15:02:2437.85 37.50 -0.58%
WBA 2020-11-20 16:02:2337.92 37.89 -0.34%
WBA 2020-11-20 17:02:3838.00 37.99 0.80%
WBA 2020-11-20 18:02:2437.22 37.20 -1.33%
WBA 2020-11-20 19:02:2337.27 37.26 -1.17%
WBA 2020-11-20 20:02:2137.39 37.38 -0.85%
WBA 2020-11-20 21:02:2437.46 37.45 -0.64%
WBA 2020-11-20 22:02:2237.50 37.49 -0.53%
WBA 2020-11-20 23:02:2037.52 37.51 -0.48%
WBA 2020-11-21 01:08:3037.58 37.42 0.03%
WBA 2020-11-21 02:02:2037.53 37.41 0.03%
WBA 2020-11-21 03:02:2037.58 35.50 0.29%
WBA 2020-11-21 04:02:2137.58 35.50 0.29%
WBA 2020-11-21 05:02:2037.58 35.50 0.29%
WBA 2020-11-21 06:02:2037.58 35.50 0.29%
WBA 2020-11-21 07:02:2437.58 35.50 0.29%
WBA 2020-11-21 08:02:2137.58 35.50 0.29%
WBA 2020-11-21 09:02:1937.58 35.50 0.29%
WBA 2020-11-21 10:02:2237.58 35.50 0.29%
WBA 2020-11-21 11:02:2137.58 35.50 0.29%
WBA 2020-11-21 12:02:2237.58 35.50 0.29%
WBA 2020-11-21 13:02:2237.58 35.50 0.29%
WBA 2020-11-21 14:02:2137.58 35.50 0.29%
WBA 2020-11-21 15:02:2137.58 35.50 0.29%
WBA 2020-11-21 16:02:2137.58 35.50 0.29%
WBA 2020-11-21 17:02:2137.58 35.50 0.29%
WBA 2020-11-21 18:02:2237.58 35.50 0.29%
WBA 2020-11-21 19:02:2237.58 35.50 0.29%
WBA 2020-11-21 20:02:2337.58 35.50 0.29%
WBA 2020-11-21 21:02:2337.58 35.50 0.29%
WBA 2020-11-21 22:02:2237.58 35.50 0.29%
WBA 2020-11-21 23:02:2037.58 35.50 0.29%
WBA 2020-11-22 01:13:0837.58 35.50 0.29%
WBA 2020-11-22 02:02:2037.58 35.50 0.29%
WBA 2020-11-22 03:02:1937.58 35.50 0.29%
WBA 2020-11-22 04:02:1937.58 35.50 0.29%
WBA 2020-11-22 05:02:1937.58 35.50 0.29%
WBA 2020-11-22 06:02:2037.58 35.50 0.29%
WBA 2020-11-22 07:02:2037.58 35.50 0.29%
WBA 2020-11-22 08:02:2037.58 35.50 0.29%
WBA 2020-11-22 09:02:2037.58 35.50 0.29%
WBA 2020-11-22 10:02:2137.58 35.50 0.29%
WBA 2020-11-22 11:02:2037.58 35.50 0.29%
WBA 2020-11-22 12:02:2237.58 35.50 0.29%
WBA 2020-11-22 13:02:2137.58 35.50 0.29%
WBA 2020-11-22 14:02:2137.58 35.50 0.29%
WBA 2020-11-22 15:02:2137.58 35.50 0.29%
WBA 2020-11-22 16:02:2237.58 35.50 0.29%
WBA 2020-11-22 17:02:2237.58 35.50 0.29%
WBA 2020-11-22 18:02:2137.58 35.50 0.29%
WBA 2020-11-22 19:02:2437.58 35.50 0.29%
WBA 2020-11-22 20:02:2137.58 35.50 0.29%
WBA 2020-11-22 21:02:2237.58 35.50 0.29%
WBA 2020-11-22 22:02:2137.58 35.50 0.29%
WBA 2020-11-22 23:02:2637.58 35.50 0.29%
WBA 2020-11-23 01:11:3337.58 35.50 0.29%
WBA 2020-11-23 02:02:1937.58 35.50 0.29%
WBA 2020-11-23 03:02:1937.58 35.50 0.29%
WBA 2020-11-23 04:02:2037.58 35.50 0.29%
WBA 2020-11-23 05:02:2037.58 35.50 0.29%
WBA 2020-11-23 06:02:2037.58 35.50 0.29%
WBA 2020-11-23 07:02:2237.58 35.50 0.29%
WBA 2020-11-23 08:02:2037.58 35.50 0.29%
WBA 2020-11-23 09:02:2237.58 35.50 0.29%
WBA 2020-11-23 10:02:2337.58 35.50 0.29%
WBA 2020-11-23 11:02:2237.58 35.50 0.29%
WBA 2020-11-23 12:02:2339.90 37.89 1.28%
WBA 2020-11-23 13:02:2238.50 38.00 1.58%
WBA 2020-11-23 14:02:2338.07 37.60 0.96%
WBA 2020-11-23 15:02:2337.97 37.82 1.18%
WBA 2020-11-23 16:02:2337.81 37.79 1.04%
WBA 2020-11-23 17:02:3637.66 37.64 0.35%
WBA 2020-11-23 18:02:2737.64 37.63 0.35%
WBA 2020-11-23 19:02:2437.48 37.46 -0.13%
WBA 2020-11-23 20:02:2237.64 37.63 0.32%
WBA 2020-11-23 21:02:2237.89 37.88 0.96%
WBA 2020-11-23 22:02:2238.02 38.01 1.33%
WBA 2020-11-23 23:02:2237.99 37.98 1.23%
WBA 2020-11-24 01:08:5737.98 37.70 0.58%
WBA 2020-11-24 02:02:2138.05 37.70 0.74%
WBA 2020-11-24 03:02:2139.94 37.50 1.01%
WBA 2020-11-24 04:02:2139.94 37.50 1.01%
WBA 2020-11-24 05:02:2239.94 37.50 1.01%
WBA 2020-11-24 06:02:2039.94 37.50 1.01%
WBA 2020-11-24 07:02:2339.94 37.50 1.01%
WBA 2020-11-24 08:02:1939.94 37.50 1.01%
WBA 2020-11-24 09:02:2739.94 37.50 1.01%
WBA 2020-11-24 10:02:2339.94 37.50 1.01%
WBA 2020-11-24 11:02:2443.00 37.50 1.01%
WBA 2020-11-24 12:02:2738.29 38.10 1.56%
WBA 2020-11-24 13:02:2338.29 38.10 1.56%
WBA 2020-11-24 14:02:3238.43 38.22 1.46%
WBA 2020-11-24 15:02:2738.35 38.22 1.67%
WBA 2020-11-24 16:02:2838.26 38.20 1.41%
WBA 2020-11-24 17:04:1238.20 38.17 1.11%
WBA 2020-11-24 18:02:2838.20 38.19 1.17%
WBA 2020-11-24 19:03:3738.45 38.44 1.88%
WBA 2020-11-24 20:02:2238.27 38.26 1.40%
WBA 2020-11-24 21:02:2338.56 38.55 2.15%
WBA 2020-11-24 22:02:2338.29 38.28 1.46%
WBA 2020-11-24 23:02:2338.57 38.25 2.07%
WBA 2020-11-25 01:08:4138.61 38.35 0.21%
WBA 2020-11-25 02:02:2038.61 38.35 0.21%
WBA 2020-11-25 03:02:2238.65 38.57 0.52%
WBA 2020-11-25 04:02:2138.65 38.57 0.52%
WBA 2020-11-25 05:02:2438.65 38.57 0.52%
WBA 2020-11-25 06:02:2138.65 38.57 0.52%
WBA 2020-11-25 07:02:2338.65 38.57 0.52%
WBA 2020-11-25 08:02:2038.65 38.57 0.52%
WBA 2020-11-25 09:02:2038.65 38.57 0.52%
WBA 2020-11-25 10:02:2238.65 38.57 0.52%
WBA 2020-11-25 11:02:2147.00 34.00 0.52%
WBA 2020-11-25 12:02:2238.90 37.20 0.47%
WBA 2020-11-25 13:02:2338.90 37.20 0.47%
WBA 2020-11-25 14:02:2338.90 37.20 0.29%
WBA 2020-11-25 15:02:2338.61 38.35 0.42%
WBA 2020-11-25 16:02:2338.60 38.56 0.39%
WBA 2020-11-25 17:05:3438.48 38.44 -0.16%
WBA 2020-11-25 18:02:2838.54 38.53 0.00%
WBA 2020-11-25 19:02:2338.66 38.64 0.31%
WBA 2020-11-25 20:02:2438.88 38.87 0.91%
WBA 2020-11-25 21:02:2339.12 39.11 1.51%
WBA 2020-11-25 22:02:2738.98 38.97 1.14%
WBA 2020-11-25 23:02:2339.07 39.00 1.22%
WBA 2020-11-26 01:10:3639.07 38.90 1.40%
WBA 2020-11-26 02:02:2139.04 39.00 1.43%
WBA 2020-11-26 03:02:2139.22 39.00 1.84%
WBA 2020-11-26 04:02:2339.22 39.00 1.84%
WBA 2020-11-26 05:02:2539.22 39.00 1.84%
WBA 2020-11-26 06:02:2239.22 39.00 1.84%
WBA 2020-11-26 07:02:2239.22 39.00 1.84%
WBA 2020-11-26 08:02:2139.22 39.00 1.84%
WBA 2020-11-26 09:02:2139.22 39.00 1.84%
WBA 2020-11-26 10:02:2339.22 39.00 1.84%
WBA 2020-11-26 11:02:2239.22 39.00 1.84%
WBA 2020-11-26 12:02:2339.22 39.00 1.84%
WBA 2020-11-26 13:02:2439.22 39.00 1.84%
WBA 2020-11-26 14:02:2239.22 39.00 1.84%
WBA 2020-11-26 15:02:2239.22 39.00 1.84%
WBA 2020-11-26 16:02:2339.22 39.00 1.84%
WBA 2020-11-26 17:02:2239.22 39.00 1.84%
WBA 2020-11-26 18:02:2239.22 39.00 1.84%
WBA 2020-11-26 19:02:2339.22 39.00 1.84%
WBA 2020-11-26 20:02:2339.22 39.00 1.84%
WBA 2020-11-26 21:02:2539.22 39.00 1.84%
WBA 2020-11-26 22:02:2439.22 39.00 1.84%
WBA 2020-11-26 23:02:2439.22 39.00 1.84%
WBA 2020-11-27 01:11:5139.22 39.00 1.84%
WBA 2020-11-27 02:02:2239.22 39.00 1.84%
WBA 2020-11-27 03:02:2239.22 39.00 1.84%
WBA 2020-11-27 04:02:2139.22 39.00 1.84%
WBA 2020-11-27 05:02:2439.22 39.00 1.84%
WBA 2020-11-27 06:02:2239.22 39.00 1.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83