WB 1970-01-01 03:00:0045.63 46.28 -1.06%
WB 2020-11-12 15:02:2066.65 0.01 -1.06%
WB 2020-11-12 16:02:2046.29 46.00 -1.06%
WB 2020-11-12 17:02:2446.10 46.03 -0.24%
WB 2020-11-12 18:02:2145.91 45.72 -1.10%
WB 2020-11-12 19:02:2146.02 45.90 -0.76%
WB 2020-11-12 20:02:2045.90 45.85 -0.99%
WB 2020-11-12 21:02:2046.02 45.96 0.24%
WB 2020-11-12 22:02:2145.95 45.82 -0.97%
WB 2020-11-12 23:02:2045.72 45.00 -2.66%
WB 2020-11-13 01:11:5845.94 45.21 -1.35%
WB 2020-11-13 02:02:1945.20 45.00 -1.35%
WB 2020-11-13 03:02:1945.10 45.00 -1.61%
WB 2020-11-13 04:02:1945.10 45.00 -1.61%
WB 2020-11-13 05:02:2045.10 45.00 -1.61%
WB 2020-11-13 06:02:2045.10 45.00 -1.61%
WB 2020-11-13 07:02:2045.10 45.00 -1.61%
WB 2020-11-13 08:02:2145.10 45.00 -1.61%
WB 2020-11-13 09:02:2245.10 45.00 -1.61%
WB 2020-11-13 10:02:2145.10 45.00 -1.61%
WB 2020-11-13 11:02:1945.10 45.00 -1.61%
WB 2020-11-13 12:02:2145.10 45.00 -1.61%
WB 2020-11-13 13:02:2145.10 45.00 -1.61%
WB 2020-11-13 14:02:2045.10 45.00 -1.61%
WB 2020-11-13 15:02:2145.50 0.01 -1.70%
WB 2020-11-13 16:02:2145.72 45.10 -0.96%
WB 2020-11-13 17:02:3146.56 46.40 2.68%
WB 2020-11-13 18:02:2346.15 45.93 1.68%
WB 2020-11-13 19:02:2146.23 46.14 2.10%
WB 2020-11-13 20:02:2146.16 46.09 2.06%
WB 2020-11-13 21:02:2246.25 46.21 2.30%
WB 2020-11-13 22:02:2346.18 46.10 2.06%
WB 2020-11-13 23:02:2146.60 46.35 2.61%
WB 2020-11-14 01:09:5146.60 45.79 1.64%
WB 2020-11-14 02:02:1946.60 46.39 1.64%
WB 2020-11-14 03:02:2046.60 46.00 1.69%
WB 2020-11-14 04:02:2046.60 46.00 1.69%
WB 2020-11-14 05:02:2146.60 46.00 1.69%
WB 2020-11-14 06:02:2046.60 46.00 1.69%
WB 2020-11-14 07:02:2146.60 46.00 1.69%
WB 2020-11-14 08:02:2046.60 46.00 1.69%
WB 2020-11-14 09:02:1946.60 46.00 1.69%
WB 2020-11-14 10:02:2046.60 46.00 1.69%
WB 2020-11-14 11:02:2046.60 46.00 1.69%
WB 2020-11-14 12:02:2046.60 46.00 1.69%
WB 2020-11-14 13:02:2046.60 46.00 1.69%
WB 2020-11-14 14:02:2046.60 46.00 1.69%
WB 2020-11-14 15:02:2046.60 46.00 1.69%
WB 2020-11-14 16:02:2146.60 46.00 1.69%
WB 2020-11-14 17:02:2046.60 46.00 1.69%
WB 2020-11-14 18:02:2046.60 46.00 1.69%
WB 2020-11-14 19:02:2046.60 46.00 1.69%
WB 2020-11-14 20:02:2046.60 46.00 1.69%
WB 2020-11-14 21:02:2046.60 46.00 1.69%
WB 2020-11-14 22:02:2046.60 46.00 1.69%
WB 2020-11-14 23:02:2046.60 46.00 1.69%
WB 2020-11-15 01:15:5946.60 46.00 1.69%
WB 2020-11-15 02:02:1946.60 46.00 1.69%
WB 2020-11-15 03:02:2046.60 46.00 1.69%
WB 2020-11-15 04:02:1946.60 46.00 1.69%
WB 2020-11-15 05:02:2046.60 46.00 1.69%
WB 2020-11-15 06:02:1946.60 46.00 1.69%
WB 2020-11-15 07:02:2046.60 46.00 1.69%
WB 2020-11-15 08:02:2046.60 46.00 1.69%
WB 2020-11-15 09:02:2046.60 46.00 1.69%
WB 2020-11-15 10:02:2046.60 46.00 1.69%
WB 2020-11-15 11:02:2146.60 46.00 1.69%
WB 2020-11-15 12:02:2146.60 46.00 1.69%
WB 2020-11-15 13:02:2146.60 46.00 1.69%
WB 2020-11-15 14:02:2046.60 46.00 1.69%
WB 2020-11-15 15:02:2046.60 46.00 1.69%
WB 2020-11-15 16:02:2146.60 46.00 1.69%
WB 2020-11-15 17:02:2046.60 46.00 1.69%
WB 2020-11-15 18:02:2246.60 46.00 1.69%
WB 2020-11-15 19:02:2246.60 46.00 1.69%
WB 2020-11-15 20:02:2246.60 46.00 1.69%
WB 2020-11-15 21:02:2146.60 46.00 1.69%
WB 2020-11-15 22:02:2146.60 46.00 1.69%
WB 2020-11-15 23:02:2846.60 46.00 1.69%
WB 2020-11-16 01:13:4546.60 46.00 1.69%
WB 2020-11-16 02:02:2246.60 46.00 1.69%
WB 2020-11-16 03:02:1946.60 46.00 1.69%
WB 2020-11-16 04:02:1946.60 46.00 1.69%
WB 2020-11-16 05:02:2046.60 46.00 1.69%
WB 2020-11-16 06:02:2146.60 46.00 1.69%
WB 2020-11-16 07:02:2146.60 46.00 1.69%
WB 2020-11-16 08:02:2046.60 46.00 1.69%
WB 2020-11-16 09:02:2046.60 46.00 1.69%
WB 2020-11-16 10:02:2046.60 46.00 1.69%
WB 2020-11-16 11:02:2246.60 46.00 1.69%
WB 2020-11-16 12:02:2147.38 46.00 1.69%
WB 2020-11-16 13:02:2147.38 46.00 1.69%
WB 2020-11-16 14:02:2247.38 46.00 1.69%
WB 2020-11-16 15:02:2047.38 0.01 1.69%
WB 2020-11-16 16:02:2546.62 46.00 1.69%
WB 2020-11-16 17:02:2847.30 47.24 1.36%
WB 2020-11-16 18:02:2347.42 47.39 2.35%
WB 2020-11-16 19:02:2247.96 47.90 3.32%
WB 2020-11-16 20:02:2247.52 47.47 2.33%
WB 2020-11-16 21:02:2247.24 47.21 1.81%
WB 2020-11-16 22:02:2347.58 47.54 2.48%
WB 2020-11-16 23:02:2147.84 47.00 2.31%
WB 2020-11-17 01:10:1147.45 47.04 2.28%
WB 2020-11-17 02:02:2047.45 47.04 1.40%
WB 2020-11-17 03:02:2047.45 47.04 2.26%
WB 2020-11-17 04:02:2147.45 47.04 2.26%
WB 2020-11-17 05:02:2147.45 47.04 2.26%
WB 2020-11-17 06:02:2247.45 47.04 2.26%
WB 2020-11-17 07:02:2147.45 47.04 2.26%
WB 2020-11-17 08:02:2147.45 47.04 2.26%
WB 2020-11-17 09:02:2247.45 47.04 2.26%
WB 2020-11-17 10:02:2247.45 47.04 2.26%
WB 2020-11-17 11:02:2047.45 47.04 2.26%
WB 2020-11-17 12:02:2347.45 47.04 2.26%
WB 2020-11-17 13:02:2347.45 47.04 2.26%
WB 2020-11-17 14:02:2247.45 47.04 2.26%
WB 2020-11-17 15:02:2247.49 33.24 2.26%
WB 2020-11-17 16:02:2347.47 46.79 2.26%
WB 2020-11-17 17:04:1645.67 45.53 -5.67%
WB 2020-11-17 18:02:2345.22 45.10 -4.79%
WB 2020-11-17 19:02:2245.60 45.47 -4.52%
WB 2020-11-17 20:02:2145.62 45.53 -4.75%
WB 2020-11-17 21:02:2345.55 45.50 -3.91%
WB 2020-11-17 22:02:2245.64 45.61 -3.30%
WB 2020-11-17 23:02:2246.89 46.85 -2.11%
WB 2020-11-18 01:08:2946.70 46.29 -1.56%
WB 2020-11-18 02:04:1346.70 46.50 -1.56%
WB 2020-11-18 03:02:2046.68 46.50 -2.00%
WB 2020-11-18 04:02:2046.68 46.50 -2.00%
WB 2020-11-18 05:02:2146.68 46.50 -2.00%
WB 2020-11-18 06:02:2146.68 46.50 -2.00%
WB 2020-11-18 07:02:2346.68 46.50 -2.00%
WB 2020-11-18 08:02:2046.68 46.50 -2.00%
WB 2020-11-18 09:02:2046.68 46.50 -2.00%
WB 2020-11-18 10:02:2246.68 46.50 -2.00%
WB 2020-11-18 11:02:2146.68 46.50 -2.00%
WB 2020-11-18 12:02:2646.68 46.50 -2.00%
WB 2020-11-18 13:02:2446.68 46.50 -2.00%
WB 2020-11-18 14:02:2256.00 46.71 -2.00%
WB 2020-11-18 15:02:2346.70 46.04 -1.58%
WB 2020-11-18 16:02:2546.70 46.30 -2.32%
WB 2020-11-18 17:03:2846.20 46.01 -2.42%
WB 2020-11-18 18:02:2544.22 44.09 -3.70%
WB 2020-11-18 19:02:2445.03 44.97 -3.66%
WB 2020-11-18 20:02:2445.03 44.97 -3.66%
WB 2020-11-18 21:02:2144.78 44.72 -4.17%
WB 2020-11-18 22:02:2444.76 44.73 -4.24%
WB 2020-11-18 23:02:2244.56 44.52 -4.69%
WB 2020-11-19 01:08:4045.40 44.56 -4.60%
WB 2020-11-19 02:02:2045.30 44.56 -2.83%
WB 2020-11-19 03:02:2244.95 44.88 -4.60%
WB 2020-11-19 04:02:2145.00 44.95 -4.60%
WB 2020-11-19 05:02:2144.90 44.82 -4.60%
WB 2020-11-19 06:02:2245.01 44.91 -4.60%
WB 2020-11-19 07:02:2244.94 44.92 -4.60%
WB 2020-11-19 08:02:2044.73 44.60 -4.60%
WB 2020-11-19 09:02:2144.91 44.85 -4.60%
WB 2020-11-19 10:02:2144.80 44.75 -4.60%
WB 2020-11-19 11:02:2344.80 44.75 -4.60%
WB 2020-11-19 12:02:2244.80 44.75 -4.60%
WB 2020-11-19 13:02:2144.80 44.75 -4.60%
WB 2020-11-19 14:02:2544.80 44.75 -4.60%
WB 2020-11-19 15:02:2466.65 0.01 -4.60%
WB 2020-11-19 16:02:2545.28 44.00 -4.60%
WB 2020-11-19 17:04:4145.70 45.57 2.38%
WB 2020-11-19 18:02:2545.37 45.31 1.68%
WB 2020-11-19 19:02:3845.39 45.35 1.80%
WB 2020-11-19 20:02:2345.68 45.63 2.47%
WB 2020-11-19 21:02:2345.48 45.45 2.02%
WB 2020-11-19 22:02:2245.42 45.36 1.91%
WB 2020-11-19 23:02:2245.41 45.37 1.82%
WB 2020-11-20 01:09:5045.38 45.20 2.08%
WB 2020-11-20 02:02:2145.75 45.05 1.19%
WB 2020-11-20 03:02:2147.00 40.00 1.66%
WB 2020-11-20 04:02:2047.00 40.00 1.66%
WB 2020-11-20 05:02:2047.00 40.00 1.66%
WB 2020-11-20 06:02:2147.00 40.00 1.66%
WB 2020-11-20 07:02:2047.00 40.00 1.66%
WB 2020-11-20 08:02:2147.00 40.00 1.66%
WB 2020-11-20 09:02:2547.00 40.00 1.66%
WB 2020-11-20 10:02:2347.00 40.00 1.66%
WB 2020-11-20 11:02:2147.00 40.00 1.66%
WB 2020-11-20 12:02:2247.00 40.00 1.66%
WB 2020-11-20 13:02:2347.00 40.00 1.66%
WB 2020-11-20 14:02:2255.00 31.80 1.66%
WB 2020-11-20 15:02:2446.00 31.80 1.66%
WB 2020-11-20 16:02:2345.72 45.10 1.66%
WB 2020-11-20 17:02:3845.66 45.47 0.02%
WB 2020-11-20 18:02:2444.99 44.97 -1.36%
WB 2020-11-20 19:02:2345.02 44.98 -1.27%
WB 2020-11-20 20:02:2145.20 45.16 -0.90%
WB 2020-11-20 21:02:2445.02 44.96 -1.34%
WB 2020-11-20 22:02:2245.00 44.96 -1.34%
WB 2020-11-20 23:02:2045.08 45.07 -1.14%
WB 2020-11-21 01:08:3045.88 45.05 0.16%
WB 2020-11-21 02:02:2045.88 45.05 0.16%
WB 2020-11-21 03:02:2048.00 44.80 0.16%
WB 2020-11-21 04:02:2148.00 44.80 0.16%
WB 2020-11-21 05:02:2048.00 44.80 0.16%
WB 2020-11-21 06:02:2048.00 44.80 0.16%
WB 2020-11-21 07:02:2448.00 44.80 0.16%
WB 2020-11-21 08:02:2148.00 44.80 0.16%
WB 2020-11-21 09:02:1948.00 44.80 0.16%
WB 2020-11-21 10:02:2248.00 44.80 0.16%
WB 2020-11-21 11:02:2148.00 44.80 0.16%
WB 2020-11-21 12:02:2248.00 44.80 0.16%
WB 2020-11-21 13:02:2248.00 44.80 0.16%
WB 2020-11-21 14:02:2148.00 44.80 0.16%
WB 2020-11-21 15:02:2148.00 44.80 0.16%
WB 2020-11-21 16:02:2148.00 44.80 0.16%
WB 2020-11-21 17:02:2148.00 44.80 0.16%
WB 2020-11-21 18:02:2248.00 44.80 0.16%
WB 2020-11-21 19:02:2248.00 44.80 0.16%
WB 2020-11-21 20:02:2348.00 44.80 0.16%
WB 2020-11-21 21:02:2348.00 44.80 0.16%
WB 2020-11-21 22:02:2248.00 44.80 0.16%
WB 2020-11-21 23:02:2048.00 44.80 0.16%
WB 2020-11-22 01:13:0848.00 44.80 0.16%
WB 2020-11-22 02:02:2048.00 44.80 0.16%
WB 2020-11-22 03:02:1948.00 44.80 0.16%
WB 2020-11-22 04:02:1948.00 44.80 0.16%
WB 2020-11-22 05:02:1948.00 44.80 0.16%
WB 2020-11-22 06:02:2048.00 44.80 0.16%
WB 2020-11-22 07:02:2048.00 44.80 0.16%
WB 2020-11-22 08:02:2048.00 44.80 0.16%
WB 2020-11-22 09:02:2048.00 44.80 0.16%
WB 2020-11-22 10:02:2148.00 44.80 0.16%
WB 2020-11-22 11:02:2048.00 44.80 0.16%
WB 2020-11-22 12:02:2248.00 44.80 0.16%
WB 2020-11-22 13:02:2148.00 44.80 0.16%
WB 2020-11-22 14:02:2148.00 44.80 0.16%
WB 2020-11-22 15:02:2148.00 44.80 0.16%
WB 2020-11-22 16:02:2248.00 44.80 0.16%
WB 2020-11-22 17:02:2248.00 44.80 0.16%
WB 2020-11-22 18:02:2148.00 44.80 0.16%
WB 2020-11-22 19:02:2448.00 44.80 0.16%
WB 2020-11-22 20:02:2148.00 44.80 0.16%
WB 2020-11-22 21:02:2248.00 44.80 0.16%
WB 2020-11-22 22:02:2148.00 44.80 0.16%
WB 2020-11-22 23:02:2648.00 44.80 0.16%
WB 2020-11-23 01:11:3348.00 44.80 0.16%
WB 2020-11-23 02:02:1948.00 44.80 0.16%
WB 2020-11-23 03:02:1948.00 44.80 0.16%
WB 2020-11-23 04:02:2048.00 44.80 0.16%
WB 2020-11-23 05:02:2048.00 44.80 0.16%
WB 2020-11-23 06:02:2048.00 44.80 0.16%
WB 2020-11-23 07:02:2248.00 44.80 0.16%
WB 2020-11-23 08:02:2048.00 44.80 0.16%
WB 2020-11-23 09:02:2248.00 44.80 0.16%
WB 2020-11-23 10:02:2348.00 44.80 0.16%
WB 2020-11-23 11:02:2248.00 44.80 0.16%
WB 2020-11-23 12:02:2348.00 44.80 0.16%
WB 2020-11-23 13:02:2248.00 44.80 0.16%
WB 2020-11-23 14:02:2348.00 44.80 0.16%
WB 2020-11-23 15:02:2366.65 0.01 0.16%
WB 2020-11-23 16:02:2345.42 44.80 0.04%
WB 2020-11-23 17:02:3644.46 44.36 -1.44%
WB 2020-11-23 18:02:2744.51 44.48 -1.07%
WB 2020-11-23 19:02:2444.64 44.58 -0.95%
WB 2020-11-23 20:02:2244.48 44.44 -1.35%
WB 2020-11-23 21:02:2244.62 44.53 -1.15%
WB 2020-11-23 22:02:2244.43 44.39 -1.40%
WB 2020-11-23 23:02:2244.54 44.51 -1.20%
WB 2020-11-24 01:08:5744.78 44.31 -1.97%
WB 2020-11-24 02:02:2144.78 44.31 -1.88%
WB 2020-11-24 03:02:2155.00 44.31 0.51%
WB 2020-11-24 04:02:2155.00 44.31 0.51%
WB 2020-11-24 05:02:2255.00 44.31 0.51%
WB 2020-11-24 06:02:2055.00 44.31 0.51%
WB 2020-11-24 07:02:2355.00 44.31 0.51%
WB 2020-11-24 08:02:1955.00 44.31 0.51%
WB 2020-11-24 09:02:2755.00 44.31 0.51%
WB 2020-11-24 10:02:2355.00 44.31 0.51%
WB 2020-11-24 11:02:2455.00 44.31 0.51%
WB 2020-11-24 12:02:2755.00 44.31 0.51%
WB 2020-11-24 13:02:2355.00 44.31 0.51%
WB 2020-11-24 14:02:3255.00 44.31 0.51%
WB 2020-11-24 15:02:2744.98 0.01 0.51%
WB 2020-11-24 16:02:2844.82 44.20 0.51%
WB 2020-11-24 17:04:1245.00 44.89 0.88%
WB 2020-11-24 18:02:2844.40 44.32 -0.40%
WB 2020-11-24 19:03:3744.11 44.08 -0.94%
WB 2020-11-24 20:02:2244.08 44.04 -1.03%
WB 2020-11-24 21:02:2344.64 44.57 0.18%
WB 2020-11-24 22:02:2344.34 44.29 -0.43%
WB 2020-11-24 23:02:2344.94 44.20 -0.13%
WB 2020-11-25 01:08:4144.94 44.45 -0.13%
WB 2020-11-25 02:02:2044.89 44.45 -0.13%
WB 2020-11-25 03:02:2244.89 44.45 -0.16%
WB 2020-11-25 04:02:2144.89 44.45 -0.16%
WB 2020-11-25 05:02:2444.89 44.45 -0.16%
WB 2020-11-25 06:02:2144.89 44.45 -0.16%
WB 2020-11-25 07:02:2344.89 44.45 -0.16%
WB 2020-11-25 08:02:2044.89 44.45 -0.16%
WB 2020-11-25 09:02:2044.89 44.45 -0.16%
WB 2020-11-25 10:02:2244.89 44.45 -0.16%
WB 2020-11-25 11:02:2144.89 44.45 -0.16%
WB 2020-11-25 12:02:2244.89 36.85 -0.16%
WB 2020-11-25 13:02:2344.89 36.85 -0.16%
WB 2020-11-25 14:02:2345.00 36.85 -0.16%
WB 2020-11-25 15:02:2355.00 36.85 -2.27%
WB 2020-11-25 16:02:2344.82 43.88 -0.72%
WB 2020-11-25 17:05:3443.20 43.14 -2.99%
WB 2020-11-25 18:02:2843.25 43.18 -2.79%
WB 2020-11-25 19:02:2343.43 43.35 -2.41%
WB 2020-11-25 20:02:2443.44 43.41 -2.29%
WB 2020-11-25 21:02:2343.20 43.17 -2.88%
WB 2020-11-25 22:02:2743.54 43.50 -2.11%
WB 2020-11-25 23:02:2343.92 43.00 -1.89%
WB 2020-11-26 01:10:3643.93 43.62 -0.16%
WB 2020-11-26 02:02:2143.93 43.78 0.21%
WB 2020-11-26 03:02:2143.78 43.62 -0.16%
WB 2020-11-26 04:02:2343.78 43.62 -0.16%
WB 2020-11-26 05:02:2543.78 43.62 -0.16%
WB 2020-11-26 06:02:2243.78 43.62 -0.16%
WB 2020-11-26 07:02:2243.78 43.62 -0.16%
WB 2020-11-26 08:02:2143.78 43.62 -0.16%
WB 2020-11-26 09:02:2143.78 43.62 -0.16%
WB 2020-11-26 10:02:2343.78 43.62 -0.16%
WB 2020-11-26 11:02:2243.78 43.62 -0.16%
WB 2020-11-26 12:02:2343.78 43.62 -0.16%
WB 2020-11-26 13:02:2443.78 43.62 -0.16%
WB 2020-11-26 14:02:2243.78 43.62 -0.16%
WB 2020-11-26 15:02:2243.78 43.62 -0.16%
WB 2020-11-26 16:02:2343.78 43.62 -0.16%
WB 2020-11-26 17:02:2243.78 43.62 -0.16%
WB 2020-11-26 18:02:2243.78 43.62 -0.16%
WB 2020-11-26 19:02:2343.78 43.62 -0.16%
WB 2020-11-26 20:02:2343.78 43.62 -0.16%
WB 2020-11-26 21:02:2543.78 43.62 -0.16%
WB 2020-11-26 22:02:2443.78 43.62 -0.16%
WB 2020-11-26 23:02:2443.78 43.62 -0.16%
WB 2020-11-27 01:11:5143.78 43.62 -0.16%
WB 2020-11-27 02:02:2243.78 43.62 -0.16%
WB 2020-11-27 03:02:2243.78 43.62 -0.16%
WB 2020-11-27 04:02:2143.78 43.62 -0.16%
WB 2020-11-27 05:02:2443.78 43.62 -0.16%
WB 2020-11-27 06:02:2243.78 43.62 -0.16%
WB 2020-11-27 07:02:2343.78 43.62 -0.16%
WB 2020-11-27 08:02:2143.78 43.62 -0.16%
WB 2020-11-27 09:02:2243.78 43.62 -0.16%
WB 2020-11-27 10:02:2243.78 43.62 -0.16%
WB 2020-11-27 12:03:2344.60 42.69 -0.16%
WB 2020-11-27 13:02:3244.60 42.69 -0.16%
WB 2020-11-27 14:02:2144.60 42.69 -0.16%
WB 2020-11-27 15:02:2143.90 42.69 -0.21%
WB 2020-11-27 16:02:2543.90 42.69 -0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83