investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WB: Weibo Corporation - American Depositary Shares

+ SaaS, Country: China, Social



Clear duplicates of prices



2025-04-09
WB 2025-04-09 04:01:077.57 6.60 6.48%
WB 2025-04-09 05:00:487.54 7.20 6.24%
WB 2025-04-09 06:01:057.54 7.40 4.92%
WB 2025-04-09 07:00:497.54 7.41 4.68%
WB 2025-04-09 08:01:087.17 7.10 1.68%
WB 2025-04-09 09:00:527.16 7.12 1.56%
WB 2025-04-09 10:01:077.40 7.38 4.56%
WB 2025-04-09 11:00:457.22 7.21 2.16%
WB 2025-04-09 12:01:347.15 7.14 1.32%
WB 2025-04-09 13:00:507.35 7.34 3.72%
WB 2025-04-09 14:01:047.59 7.56 6.60%
WB 2025-04-09 15:00:537.37 7.36 4.08%
WB 2025-04-09 16:01:097.68 7.63 -2.16%
WB 2025-04-09 17:00:497.78 7.63 9.25%
WB 2025-04-09 18:01:067.78 7.68 9.39%
WB 2025-04-09 20:01:040.00 0.00 8.82%
2025-04-10
WB 2025-04-10 04:01:087.79 7.50 1.56%
WB 2025-04-10 05:00:567.78 7.50 -1.71%
WB 2025-04-10 06:01:107.75 7.50 -0.28%
WB 2025-04-10 07:00:537.75 7.50 -1.00%
WB 2025-04-10 08:01:087.75 7.50 -1.14%
WB 2025-04-10 09:00:537.75 7.56 -1.14%
WB 2025-04-10 10:01:167.26 7.24 -5.97%
WB 2025-04-10 11:01:017.52 7.51 -2.13%
WB 2025-04-10 12:01:117.34 7.33 -4.84%
WB 2025-04-10 13:01:007.48 7.46 -2.84%
WB 2025-04-10 14:01:147.51 7.50 -2.42%
WB 2025-04-10 15:00:527.59 7.58 -1.28%
WB 2025-04-10 16:01:077.65 7.31 -4.55%
WB 2025-04-10 17:00:527.65 7.27 -4.82%
WB 2025-04-10 18:01:067.65 7.27 -4.69%
WB 2025-04-10 19:00:547.65 7.31 -4.69%
WB 2025-04-10 20:01:100.00 0.00 -4.69%
2025-04-11
WB 2025-04-11 04:01:098.18 0.00 -4.69%
WB 2025-04-11 05:00:527.78 7.60 3.78%
WB 2025-04-11 06:01:107.78 7.65 4.69%
WB 2025-04-11 07:01:007.68 7.60 4.43%
WB 2025-04-11 08:01:037.65 7.60 4.43%
WB 2025-04-11 09:00:587.65 7.60 3.39%
WB 2025-04-11 10:01:147.43 7.41 1.04%
WB 2025-04-11 11:00:557.48 7.47 2.35%
WB 2025-04-11 12:01:127.45 7.44 1.43%
WB 2025-04-11 13:00:537.50 7.49 1.96%
WB 2025-04-11 14:01:097.49 7.48 1.96%
WB 2025-04-11 15:00:527.58 7.57 3.13%
WB 2025-04-11 16:01:097.66 7.55 3.39%
WB 2025-04-11 17:00:487.66 7.45 3.68%
WB 2025-04-11 20:01:060.00 0.00 3.68%
2025-04-14
WB 2025-04-14 04:01:027.73 0.00 1.63%
WB 2025-04-14 05:00:517.88 7.70 1.36%
WB 2025-04-14 06:01:077.88 7.70 1.09%
WB 2025-04-14 07:00:467.88 7.65 0.68%
WB 2025-04-14 08:01:097.85 7.66 1.09%
WB 2025-04-14 09:00:537.85 7.72 1.77%
WB 2025-04-14 10:01:107.93 7.91 4.36%
WB 2025-04-14 11:00:547.83 7.82 3.00%
WB 2025-04-14 12:01:077.63 7.62 0.27%
WB 2025-04-14 13:00:547.72 7.71 1.77%
WB 2025-04-14 14:01:067.69 7.68 1.09%
WB 2025-04-14 15:00:537.67 7.66 0.95%
WB 2025-04-14 16:01:037.88 7.60 0.41%
WB 2025-04-14 17:00:507.85 7.60 0.13%
WB 2025-04-14 18:01:067.69 7.60 0.13%
WB 2025-04-14 20:01:000.00 0.00 0.13%
2025-04-15
WB 2025-04-15 04:01:0611.00 7.69 1.32%
WB 2025-04-15 05:00:487.84 7.63 2.89%
WB 2025-04-15 06:01:077.88 7.71 2.89%
WB 2025-04-15 08:01:107.84 7.71 1.84%
WB 2025-04-15 09:00:507.83 7.75 1.71%
WB 2025-04-15 10:01:107.65 7.64 0.13%
WB 2025-04-15 11:00:567.72 7.71 1.05%
WB 2025-04-15 12:01:087.77 7.76 1.71%
WB 2025-04-15 13:00:547.78 7.77 1.97%
WB 2025-04-15 14:01:047.75 7.74 1.58%
WB 2025-04-15 15:00:497.71 7.70 1.05%
WB 2025-04-15 16:01:047.80 7.66 1.18%
WB 2025-04-15 17:00:577.80 7.65 1.18%
WB 2025-04-15 19:00:507.80 7.66 0.39%
WB 2025-04-15 20:01:010.00 0.00 0.52%
2025-04-16
WB 2025-04-16 04:01:037.79 0.00 0.52%
WB 2025-04-16 05:00:477.51 6.81 -2.75%
WB 2025-04-16 06:01:077.70 7.30 -0.92%
WB 2025-04-16 07:00:527.70 7.47 -0.92%
WB 2025-04-16 09:00:507.70 7.52 -0.92%
WB 2025-04-16 10:01:087.56 7.55 -2.10%
WB 2025-04-16 11:00:507.57 7.56 -1.97%
WB 2025-04-16 12:01:067.55 7.54 -2.10%
WB 2025-04-16 13:00:467.55 7.54 -2.23%
WB 2025-04-16 14:01:017.53 7.52 -2.36%
WB 2025-04-16 15:00:507.49 7.48 -2.88%
WB 2025-04-16 16:01:027.68 7.48 -2.23%
WB 2025-04-16 17:00:497.68 7.48 -2.20%
WB 2025-04-16 20:01:040.00 0.00 -2.20%
2025-04-17
WB 2025-04-17 04:01:007.81 7.57 -2.20%
WB 2025-04-17 05:00:517.75 7.57 1.69%
WB 2025-04-17 06:01:087.70 7.58 1.69%
WB 2025-04-17 08:01:027.70 7.68 1.69%
WB 2025-04-17 09:00:477.76 7.66 2.08%
WB 2025-04-17 10:01:067.72 7.71 2.20%
WB 2025-04-17 11:00:497.62 7.60 0.91%
WB 2025-04-17 12:01:027.65 7.64 1.43%
WB 2025-04-17 13:00:477.66 7.65 1.56%
WB 2025-04-17 14:01:027.64 7.63 1.17%
WB 2025-04-17 15:00:447.65 7.64 1.30%
WB 2025-04-17 16:01:037.65 7.58 0.65%
WB 2025-04-17 17:00:477.77 7.54 0.66%
WB 2025-04-17 20:01:040.00 0.00 0.66%
2025-04-18
WB 2025-04-18 09:15:18
Weibo Corporation: The Pluses Outnumber The Minuses
2025-04-21
WB 2025-04-21 04:01:069.50 7.20 0.66%
WB 2025-04-21 05:00:497.77 7.41 0.66%
WB 2025-04-21 07:00:437.59 7.41 0.66%
WB 2025-04-21 08:01:107.59 7.40 -0.27%
WB 2025-04-21 09:00:507.59 7.41 -0.27%
WB 2025-04-21 10:01:067.47 7.46 -1.99%
WB 2025-04-21 11:00:537.53 7.52 -1.06%
WB 2025-04-21 12:01:067.55 7.54 -0.93%
WB 2025-04-21 13:00:507.64 7.63 0.27%
WB 2025-04-21 16:01:087.70 7.51 0.80%
WB 2025-04-21 17:00:487.77 7.51 0.79%
WB 2025-04-21 18:01:057.77 7.67 0.79%
WB 2025-04-21 20:01:030.00 0.00 0.79%
2025-04-22
WB 2025-04-22 04:01:097.81 7.67 0.79%
WB 2025-04-22 05:00:528.11 7.68 0.79%
WB 2025-04-22 06:01:067.88 7.68 0.79%
WB 2025-04-22 07:00:557.88 7.72 0.79%
WB 2025-04-22 08:01:107.88 7.72 1.58%
WB 2025-04-22 09:00:517.79 7.72 0.79%
WB 2025-04-22 10:01:097.78 7.77 1.45%
WB 2025-04-22 11:00:537.82 7.81 1.97%
WB 2025-04-22 12:01:077.80 7.79 1.58%
WB 2025-04-22 13:00:587.90 7.89 2.89%
WB 2025-04-22 14:01:117.83 7.82 1.97%
WB 2025-04-22 15:00:527.83 7.82 2.10%
WB 2025-04-22 16:01:027.85 7.79 1.97%
WB 2025-04-22 17:00:537.85 7.83 1.96%
WB 2025-04-22 18:01:087.98 7.83 3.91%
WB 2025-04-22 19:00:597.97 7.83 3.91%
WB 2025-04-22 20:01:140.00 0.00 1.83%
2025-04-23
WB 2025-04-23 04:01:138.00 7.51 1.83%
WB 2025-04-23 05:00:577.98 7.92 1.43%
WB 2025-04-23 06:01:157.95 7.91 1.56%
WB 2025-04-23 07:00:567.98 7.94 1.69%
WB 2025-04-23 08:01:087.98 7.95 2.09%
WB 2025-04-23 09:00:567.98 7.94 1.96%
WB 2025-04-23 10:01:138.11 8.08 3.26%
WB 2025-04-23 11:00:518.08 8.07 3.26%
WB 2025-04-23 12:01:147.98 7.97 1.96%
WB 2025-04-23 13:00:568.03 8.02 2.61%
WB 2025-04-23 14:01:148.08 8.06 3.39%
WB 2025-04-23 15:00:578.06 8.05 3.00%
WB 2025-04-23 16:01:168.08 8.04 3.00%
WB 2025-04-23 17:00:518.08 8.00 2.94%
WB 2025-04-23 18:01:008.08 8.00 3.20%
WB 2025-04-23 20:01:060.00 0.00 3.20%
2025-04-24
WB 2025-04-24 04:01:068.09 7.80 3.20%
WB 2025-04-24 05:00:478.09 7.82 3.20%
WB 2025-04-24 07:00:548.09 7.87 3.20%
WB 2025-04-24 09:00:548.09 7.90 -0.26%
WB 2025-04-24 10:01:098.02 8.01 -0.38%
WB 2025-04-24 11:00:578.14 8.13 1.02%
WB 2025-04-24 12:01:078.15 8.14 1.28%
WB 2025-04-24 13:00:558.23 8.22 2.17%
WB 2025-04-24 14:01:068.21 8.20 2.05%
WB 2025-04-24 15:00:528.19 8.18 1.79%
WB 2025-04-24 16:01:088.25 8.16 1.92%
WB 2025-04-24 17:01:028.25 8.16 1.86%
WB 2025-04-24 20:01:060.00 0.00 2.36%
2025-04-25
WB 2025-04-25 04:01:168.19 8.11 2.36%
WB 2025-04-25 05:00:538.57 8.05 -1.12%
WB 2025-04-25 06:01:088.19 8.05 -1.12%
WB 2025-04-25 10:01:058.17 8.15 -0.50%
WB 2025-04-25 11:00:528.14 8.13 -0.87%
WB 2025-04-25 12:01:048.12 8.11 -0.99%
WB 2025-04-25 13:00:498.11 8.10 -1.12%
WB 2025-04-25 14:01:048.06 8.05 -1.86%
WB 2025-04-25 16:01:028.14 8.02 -1.12%
WB 2025-04-25 17:00:498.14 8.07 -1.10%
WB 2025-04-25 20:01:050.00 0.00 -1.10%
2025-04-29
WB 2025-04-29 11:05:358.12 8.11 -0.74%
WB 2025-04-29 12:01:018.10 8.09 -1.11%
WB 2025-04-29 13:01:108.09 8.08 -1.11%
WB 2025-04-29 14:00:508.13 8.12 -0.74%
WB 2025-04-29 15:01:148.13 8.12 -0.62%
WB 2025-04-29 16:00:518.17 8.08 -0.62%
WB 2025-04-29 20:00:480.00 0.00 -0.62%
2025-04-30
WB 2025-04-30 04:00:588.40 8.30 1.97%
WB 2025-04-30 05:01:058.30 8.23 1.23%
WB 2025-04-30 06:00:558.45 8.21 1.11%
WB 2025-04-30 07:01:028.28 8.21 1.11%
WB 2025-04-30 08:00:548.28 8.21 1.23%
WB 2025-04-30 09:01:038.28 8.13 0.62%
WB 2025-04-30 10:00:588.08 8.06 -0.86%
WB 2025-04-30 11:01:008.05 8.04 -1.11%
WB 2025-04-30 12:00:598.02 8.01 -1.48%
WB 2025-04-30 13:00:558.03 8.02 -1.23%
WB 2025-04-30 14:00:558.06 8.05 -0.99%
WB 2025-04-30 15:01:018.05 8.04 -1.11%
WB 2025-04-30 16:00:568.13 8.05 -0.99%
WB 2025-04-30 17:00:568.12 8.05 -0.98%
WB 2025-04-30 18:00:548.12 8.05 -0.49%
WB 2025-04-30 19:00:568.12 8.06 -0.49%
WB 2025-04-30 20:01:000.00 0.00 0.00%
2025-05-01
WB 2025-05-01 04:04:428.95 8.01 0.00%
WB 2025-05-01 05:00:518.19 8.01 0.86%
WB 2025-05-01 06:01:108.16 8.01 0.86%
WB 2025-05-01 08:01:108.16 8.05 0.86%
WB 2025-05-01 10:01:078.06 8.05 -0.62%
WB 2025-05-01 11:00:518.15 8.14 0.49%
WB 2025-05-01 12:01:108.09 8.08 -0.12%
WB 2025-05-01 13:00:498.07 8.06 -0.49%
WB 2025-05-01 14:01:088.12 8.11 0.25%
WB 2025-05-01 15:00:508.13 8.12 0.37%
WB 2025-05-01 16:01:068.19 8.07 0.00%
WB 2025-05-01 17:00:488.19 8.05 0.00%
WB 2025-05-01 20:01:040.00 0.00 0.00%
2025-05-02
WB 2025-05-02 04:01:108.35 8.15 0.00%
WB 2025-05-02 05:00:528.30 8.26 1.85%
WB 2025-05-02 06:01:208.30 8.26 2.35%
WB 2025-05-02 08:01:088.30 8.26 2.47%
WB 2025-05-02 09:00:538.38 8.20 2.47%
WB 2025-05-02 10:01:068.35 8.33 2.84%
WB 2025-05-02 11:00:518.40 8.39 3.58%
WB 2025-05-02 12:01:108.38 8.37 3.46%
WB 2025-05-02 13:00:568.42 8.41 3.83%
WB 2025-05-02 14:01:078.38 8.37 3.33%
WB 2025-05-02 15:00:538.36 8.35 3.21%
WB 2025-05-02 16:01:088.38 8.30 3.09%
WB 2025-05-02 17:00:518.38 8.20 3.09%
WB 2025-05-02 19:00:498.38 8.20 3.33%
WB 2025-05-02 20:01:080.00 0.00 3.33%
2025-05-05
WB 2025-05-05 04:01:088.48 7.20 3.33%
WB 2025-05-05 05:00:528.48 8.07 3.33%
WB 2025-05-05 06:01:048.48 8.02 3.33%
WB 2025-05-05 07:00:578.48 8.05 3.33%
WB 2025-05-05 08:01:048.48 8.10 3.33%
WB 2025-05-05 10:01:108.31 8.30 -0.62%
WB 2025-05-05 11:00:498.44 8.43 1.11%
WB 2025-05-05 12:01:078.43 8.42 0.99%
WB 2025-05-05 14:01:078.47 8.46 1.36%
WB 2025-05-05 15:00:518.50 8.49 1.73%
WB 2025-05-05 16:01:078.52 8.40 1.48%
WB 2025-05-05 17:00:488.52 8.40 0.72%
WB 2025-05-05 20:01:050.00 0.00 0.72%
2025-05-06
WB 2025-05-06 04:01:168.54 8.48 0.84%
WB 2025-05-06 05:00:508.55 8.38 0.84%
WB 2025-05-06 07:00:528.55 8.42 -0.60%
WB 2025-05-06 10:01:158.70 8.69 2.63%
WB 2025-05-06 11:00:498.65 8.64 2.04%
WB 2025-05-06 12:01:118.69 8.68 2.51%
WB 2025-05-06 13:00:518.66 8.65 2.28%
WB 2025-05-06 14:01:128.66 8.65 2.16%
WB 2025-05-06 15:00:518.63 8.62 1.80%
WB 2025-05-06 16:01:098.73 8.58 1.80%
WB 2025-05-06 17:00:518.73 8.58 1.77%
WB 2025-05-06 18:01:078.73 8.59 1.77%
WB 2025-05-06 19:00:458.73 8.59 2.95%
WB 2025-05-06 20:01:030.00 0.00 3.07%
2025-05-07
WB 2025-05-07 04:01:058.62 8.54 0.00%
WB 2025-05-07 05:00:558.69 8.57 0.00%
WB 2025-05-07 07:00:568.74 8.57 1.06%
WB 2025-05-07 08:01:068.74 8.50 1.06%
WB 2025-05-07 09:00:558.74 8.58 0.83%
WB 2025-05-07 10:01:038.53 8.51 -0.94%
WB 2025-05-07 11:00:508.52 8.51 -1.06%
WB 2025-05-07 12:01:008.44 8.43 -2.01%
WB 2025-05-07 13:00:528.40 8.39 -2.60%
WB 2025-05-07 14:00:568.39 8.38 -2.60%
WB 2025-05-07 15:00:548.43 8.42 -2.13%
WB 2025-05-07 16:01:028.45 8.35 -2.48%
WB 2025-05-07 17:00:508.56 8.35 -2.48%
WB 2025-05-07 18:00:558.56 8.40 -2.48%
WB 2025-05-07 19:00:528.49 8.35 -2.48%
WB 2025-05-07 20:01:000.00 0.00 -2.36%
2025-05-08
WB 2025-05-08 05:00:538.95 8.41 1.06%
WB 2025-05-08 06:00:588.68 8.48 1.06%
WB 2025-05-08 07:00:538.68 8.48 0.94%
WB 2025-05-08 08:00:568.68 8.48 1.06%
WB 2025-05-08 09:00:488.65 8.42 1.18%
WB 2025-05-08 10:01:068.45 8.43 0.47%
WB 2025-05-08 11:00:548.47 8.44 0.83%
WB 2025-05-08 13:01:068.50 8.49 1.06%
WB 2025-05-08 14:01:018.54 8.52 1.65%
WB 2025-05-08 15:00:538.55 8.53 1.77%
WB 2025-05-08 16:01:028.60 8.48 1.65%
WB 2025-05-08 17:00:458.57 8.48 1.66%
WB 2025-05-08 19:00:498.56 8.48 1.66%
WB 2025-05-08 20:00:570.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.