investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WB: Weibo Corporation - American Depositary Shares

+ SaaS, Country: China, Social



Clear duplicates of prices



2025-11-19
WB 2025-11-19 08:03:1310.12 9.06 0.00%
WB 2025-11-19 09:03:329.94 9.85 0.00%
WB 2025-11-19 10:03:1010.12 9.85 0.00%
WB 2025-11-19 11:03:359.78 9.76 -1.61%
WB 2025-11-19 12:03:159.74 9.73 -1.91%
WB 2025-11-19 13:03:369.77 9.76 -1.61%
WB 2025-11-19 14:03:139.76 9.75 -1.71%
WB 2025-11-19 15:03:379.78 9.76 -1.61%
WB 2025-11-19 16:03:189.75 9.74 -1.81%
WB 2025-11-19 17:03:289.94 9.71 -1.61%
WB 2025-11-19 19:03:479.94 9.76 -1.61%
WB 2025-11-19 20:03:299.94 9.77 -1.61%
WB 2025-11-19 21:11:580.00 0.00 -1.61%
2025-11-20
WB 2025-11-20 05:03:320.00 9.68 -1.61%
WB 2025-11-20 06:03:1010.20 9.68 -1.61%
WB 2025-11-20 07:03:3310.20 9.65 -1.61%
WB 2025-11-20 08:03:1410.20 9.90 -1.61%
WB 2025-11-20 09:03:4310.20 9.90 1.51%
WB 2025-11-20 11:03:429.85 9.84 0.91%
WB 2025-11-20 12:03:079.80 9.78 0.40%
WB 2025-11-20 13:03:469.69 9.68 -0.80%
WB 2025-11-20 14:03:189.72 9.71 -0.40%
WB 2025-11-20 15:03:469.60 9.59 -1.71%
WB 2025-11-20 16:03:259.60 9.59 -1.61%
WB 2025-11-20 17:03:479.70 9.44 -2.21%
WB 2025-11-20 18:03:389.70 9.51 -2.56%
WB 2025-11-20 21:09:500.00 0.00 -2.56%
2025-11-21
WB 2025-11-21 05:03:5312.50 0.00 -2.56%
WB 2025-11-21 06:03:4510.50 8.68 -2.56%
WB 2025-11-21 07:03:5110.34 9.40 -0.31%
WB 2025-11-21 08:03:2810.30 9.50 -0.61%
WB 2025-11-21 09:03:509.60 9.50 -0.51%
WB 2025-11-21 10:04:319.60 9.51 -0.51%
WB 2025-11-21 11:03:409.51 9.50 -0.20%
WB 2025-11-21 12:03:179.57 9.56 0.41%
WB 2025-11-21 13:03:499.72 9.71 1.94%
WB 2025-11-21 14:03:189.67 9.66 1.33%
WB 2025-11-21 15:03:589.69 9.68 1.64%
WB 2025-11-21 16:03:309.70 9.68 1.74%
WB 2025-11-21 17:03:439.65 9.64 1.13%
WB 2025-11-21 18:03:1710.28 9.50 1.26%
WB 2025-11-21 21:16:160.00 0.00 1.26%
2025-11-24
WB 2025-11-24 05:03:0112.50 9.64 1.26%
WB 2025-11-24 06:04:0310.73 9.65 1.26%
WB 2025-11-24 10:03:539.85 9.65 2.10%
WB 2025-11-24 11:03:009.90 9.89 2.73%
WB 2025-11-24 13:03:009.83 9.82 1.99%
WB 2025-11-24 14:07:029.87 9.85 2.52%
WB 2025-11-24 15:03:079.89 9.88 2.62%
WB 2025-11-24 17:03:2212.50 9.84 2.94%
WB 2025-11-24 18:03:5711.07 9.84 2.28%
WB 2025-11-24 19:03:089.97 9.84 2.28%
WB 2025-11-24 20:04:039.97 9.92 3.32%
WB 2025-11-24 21:06:470.00 0.00 3.32%
2025-11-25
WB 2025-11-25 05:03:050.00 9.40 3.32%
WB 2025-11-25 06:04:3310.03 9.40 1.35%
WB 2025-11-25 07:03:0410.02 9.40 1.04%
WB 2025-11-25 09:03:0310.20 9.40 1.04%
WB 2025-11-25 10:04:0310.20 9.40 1.76%
WB 2025-11-25 11:03:0610.01 10.00 0.93%
WB 2025-11-25 12:04:069.95 9.93 0.41%
WB 2025-11-25 13:02:599.97 9.96 0.52%
WB 2025-11-25 14:03:589.99 9.98 0.83%
WB 2025-11-25 15:02:589.98 9.97 0.73%
WB 2025-11-25 17:03:0010.12 9.40 0.93%
WB 2025-11-25 18:03:4410.00 9.40 0.91%
WB 2025-11-25 21:09:370.00 0.00 0.91%
2025-11-26
WB 2025-11-26 06:04:0010.11 8.77 1.51%
WB 2025-11-26 08:03:5910.11 8.92 1.51%
WB 2025-11-26 10:03:5810.11 10.00 1.51%
WB 2025-11-26 11:02:599.93 9.92 -0.71%
WB 2025-11-26 12:03:529.99 9.98 0.00%
WB 2025-11-26 13:03:179.93 9.92 -0.71%
WB 2025-11-26 15:02:599.91 9.90 -0.81%
WB 2025-11-26 16:03:579.85 9.84 -1.51%
WB 2025-11-26 17:02:5910.11 9.80 -1.41%
WB 2025-11-26 18:04:0210.11 9.80 -1.40%
WB 2025-11-26 21:09:540.00 0.00 -1.40%
2025-11-27
WB 2025-11-27 19:03:0310.11 9.81 -1.40%
WB 2025-11-27 21:07:120.00 0.00 -1.40%
2025-11-28
WB 2025-11-28 06:04:0410.99 9.86 -1.40%
WB 2025-11-28 07:02:5610.01 9.86 -1.40%
WB 2025-11-28 09:02:529.99 9.55 0.20%
WB 2025-11-28 10:03:569.97 9.55 1.20%
WB 2025-11-28 11:02:579.97 9.94 1.00%
WB 2025-11-28 12:03:539.97 9.96 1.20%
WB 2025-11-28 13:03:009.97 9.94 1.10%
WB 2025-11-28 14:03:579.94 9.80 0.90%
WB 2025-11-28 15:02:5710.00 9.80 0.00%
WB 2025-11-28 18:03:440.00 0.00 0.00%
2025-12-01
WB 2025-12-01 05:02:520.00 9.00 0.00%
WB 2025-12-01 06:03:5610.08 9.18 1.42%
WB 2025-12-01 07:02:4910.06 9.18 1.22%
WB 2025-12-01 08:03:5410.06 9.96 1.22%
WB 2025-12-01 10:03:5610.06 9.00 1.22%
WB 2025-12-01 11:02:5310.25 10.24 3.25%
WB 2025-12-01 12:03:5510.24 10.23 3.14%
WB 2025-12-01 13:03:0010.32 10.31 3.96%
WB 2025-12-01 14:04:0710.38 10.37 4.46%
WB 2025-12-01 15:02:5910.40 10.39 4.77%
WB 2025-12-01 16:04:0510.31 10.30 3.85%
WB 2025-12-01 17:03:0010.40 10.19 3.45%
WB 2025-12-01 18:03:5710.40 10.28 3.42%
WB 2025-12-01 21:08:510.00 0.00 3.42%
2025-12-02
WB 2025-12-02 05:02:520.00 9.77 3.42%
WB 2025-12-02 06:04:0711.22 9.77 3.42%
WB 2025-12-02 08:04:0410.30 10.11 3.42%
WB 2025-12-02 10:04:0010.30 10.27 3.42%
WB 2025-12-02 11:02:5810.22 10.19 -0.60%
WB 2025-12-02 12:05:2910.26 10.25 -0.20%
WB 2025-12-02 13:03:4510.29 10.28 0.20%
WB 2025-12-02 14:03:0310.28 10.27 0.00%
WB 2025-12-02 15:03:4610.36 10.35 0.91%
WB 2025-12-02 16:03:0910.38 10.37 1.11%
WB 2025-12-02 17:03:4210.43 10.27 1.31%
WB 2025-12-02 18:02:5910.43 10.42 1.56%
WB 2025-12-02 20:03:0410.43 10.27 1.46%
WB 2025-12-02 21:14:290.00 0.00 1.46%
2025-12-03
WB 2025-12-03 05:03:5116.30 10.01 1.46%
WB 2025-12-03 06:03:0810.49 10.25 0.00%
WB 2025-12-03 08:03:1310.47 10.25 0.00%
WB 2025-12-03 09:03:5010.45 10.25 0.00%
WB 2025-12-03 10:03:0210.37 10.19 0.00%
WB 2025-12-03 11:03:4710.47 10.46 0.78%
WB 2025-12-03 12:03:0110.40 10.39 0.00%
WB 2025-12-03 13:03:4010.35 10.34 -0.49%
WB 2025-12-03 14:03:0710.37 10.36 -0.39%
WB 2025-12-03 15:03:5510.36 10.35 -0.39%
WB 2025-12-03 16:03:1010.31 10.30 -0.78%
WB 2025-12-03 17:03:5810.52 10.25 -0.68%
WB 2025-12-03 18:03:1910.42 10.26 -0.67%
WB 2025-12-03 19:03:5410.52 10.25 -0.67%
WB 2025-12-03 21:14:490.00 0.00 -0.67%
2025-12-04
WB 2025-12-04 05:03:5610.98 10.33 -0.67%
WB 2025-12-04 06:03:1810.41 10.33 -0.67%
WB 2025-12-04 09:04:0810.41 9.41 0.00%
WB 2025-12-04 10:03:2810.41 10.24 0.00%
WB 2025-12-04 11:08:3710.35 10.34 0.19%
WB 2025-12-04 12:03:0310.37 10.36 0.48%
WB 2025-12-04 13:07:0910.36 10.35 0.29%
WB 2025-12-04 14:03:1210.33 10.32 0.00%
WB 2025-12-04 15:03:5310.32 10.31 0.00%
WB 2025-12-04 16:03:4710.33 10.32 0.00%
WB 2025-12-04 17:03:3710.50 10.19 -0.48%
WB 2025-12-04 21:15:280.00 0.00 -0.97%
2025-12-05
WB 2025-12-05 05:04:0710.57 10.40 2.23%
WB 2025-12-05 06:03:1110.47 10.40 2.23%
WB 2025-12-05 07:04:0010.47 10.40 1.36%
WB 2025-12-05 09:03:4810.47 10.45 1.74%
WB 2025-12-05 10:03:1010.47 10.36 1.16%
WB 2025-12-05 11:03:5710.44 10.43 1.55%
WB 2025-12-05 12:03:0410.44 10.43 1.65%
WB 2025-12-05 13:03:4510.47 10.46 1.84%
WB 2025-12-05 14:03:0410.44 10.43 1.65%
WB 2025-12-05 15:03:4410.45 10.44 1.74%
WB 2025-12-05 16:03:2510.47 10.46 1.94%
WB 2025-12-05 17:03:4510.50 10.19 1.45%
WB 2025-12-05 18:02:5510.49 10.19 1.46%
WB 2025-12-05 20:03:0710.50 10.19 1.46%
WB 2025-12-05 21:09:540.00 0.00 1.46%
2025-12-08
WB 2025-12-08 05:03:0113.50 0.00 1.46%
WB 2025-12-08 06:03:5110.59 9.53 1.46%
WB 2025-12-08 10:04:0510.50 10.19 1.46%
WB 2025-12-08 11:02:5010.46 10.45 0.49%
WB 2025-12-08 12:03:5810.42 10.41 0.00%
WB 2025-12-08 13:03:1810.30 10.29 -1.17%
WB 2025-12-08 14:04:1510.33 10.32 -0.78%
WB 2025-12-08 15:03:2510.27 10.26 -1.46%
WB 2025-12-08 16:04:0410.29 10.28 -1.36%
WB 2025-12-08 17:03:1010.49 10.14 -1.65%
WB 2025-12-08 18:04:1610.33 10.17 -1.63%
WB 2025-12-08 19:03:3210.49 10.17 -1.63%
WB 2025-12-08 21:08:260.00 0.00 -1.63%
2025-12-09
WB 2025-12-09 05:03:0912.00 0.00 -1.63%
WB 2025-12-09 06:04:0811.09 9.68 -1.63%
WB 2025-12-09 08:04:0611.08 9.68 -1.63%
WB 2025-12-09 09:03:0211.07 9.68 -1.63%
WB 2025-12-09 10:04:5612.00 9.68 -1.63%
WB 2025-12-09 11:03:059.98 9.97 -2.40%
WB 2025-12-09 12:04:1010.01 10.00 -2.21%
WB 2025-12-09 13:03:1210.02 10.00 -2.21%
WB 2025-12-09 14:04:459.99 9.98 -2.40%
WB 2025-12-09 15:03:509.98 9.97 -2.40%
WB 2025-12-09 16:04:089.99 9.98 -2.40%
WB 2025-12-09 17:03:5910.10 9.93 -2.40%
WB 2025-12-09 18:03:5910.10 9.99 -2.44%
WB 2025-12-09 19:04:0810.10 9.94 -2.44%
WB 2025-12-09 21:05:120.00 0.00 -2.44%
2025-12-10
WB 2025-12-10 05:03:1215.77 0.00 -2.44%
WB 2025-12-10 06:04:2110.96 9.50 -2.44%
WB 2025-12-10 08:04:0410.05 9.50 -2.44%
WB 2025-12-10 09:03:0010.05 9.92 -2.44%
WB 2025-12-10 10:04:0410.05 9.98 0.10%
WB 2025-12-10 11:02:5410.17 10.16 1.76%
WB 2025-12-10 13:03:0610.23 10.22 2.34%
WB 2025-12-10 14:04:1710.24 10.23 2.44%
WB 2025-12-10 15:02:5310.23 10.22 2.34%
WB 2025-12-10 16:04:0910.25 10.24 2.54%
WB 2025-12-10 17:02:4810.41 9.97 2.44%
WB 2025-12-10 18:04:1810.41 9.97 2.50%
WB 2025-12-10 20:04:0410.41 9.91 2.50%
2025-12-11
WB 2025-12-11 06:04:0011.11 9.35 2.50%
WB 2025-12-11 07:02:5111.38 9.35 2.50%
WB 2025-12-11 10:04:1410.48 10.03 0.00%
WB 2025-12-11 11:03:2110.19 10.16 -0.40%
WB 2025-12-11 12:04:0710.19 10.18 -0.50%
WB 2025-12-11 13:03:0510.23 10.22 0.00%
WB 2025-12-11 14:03:5710.22 10.19 0.00%
WB 2025-12-11 15:03:0410.22 10.21 0.00%
WB 2025-12-11 17:02:4910.22 10.14 -0.20%
WB 2025-12-11 21:05:550.00 0.00 -0.20%
2025-12-12
WB 2025-12-12 05:02:4512.00 0.00 -0.20%
WB 2025-12-12 06:04:0011.00 9.15 -0.20%
WB 2025-12-12 07:02:5910.50 10.01 -0.20%
WB 2025-12-12 09:02:5410.50 10.08 -0.20%
WB 2025-12-12 10:04:4210.29 10.10 -0.20%
WB 2025-12-12 12:03:4810.22 10.19 0.20%
WB 2025-12-12 13:02:4510.23 10.22 0.39%
WB 2025-12-12 14:03:5310.26 10.25 0.68%
WB 2025-12-12 15:02:5110.27 10.26 0.68%
WB 2025-12-12 16:04:1010.25 10.24 0.59%
WB 2025-12-12 17:02:4210.28 10.11 0.49%
WB 2025-12-12 18:03:4410.28 10.17 0.88%
WB 2025-12-12 19:03:1110.48 10.11 1.08%
WB 2025-12-12 21:05:250.00 0.00 1.08%
2025-12-15
WB 2025-12-15 05:02:5110.98 9.72 1.08%
WB 2025-12-15 08:03:5510.98 10.16 1.08%
WB 2025-12-15 10:04:0010.98 10.18 1.08%
WB 2025-12-15 11:02:5210.22 10.21 -0.10%
WB 2025-12-15 12:03:4910.23 10.22 -0.10%
WB 2025-12-15 13:02:4610.24 10.23 0.00%
WB 2025-12-15 14:03:5610.20 10.18 -0.29%
WB 2025-12-15 15:03:0010.18 10.17 -0.59%
WB 2025-12-15 16:04:0510.19 10.18 -0.49%
WB 2025-12-15 17:02:5310.34 10.14 -0.78%
WB 2025-12-15 18:03:4510.26 10.14 -0.78%
WB 2025-12-15 19:03:1410.26 10.14 0.10%
WB 2025-12-15 20:04:0010.24 10.14 0.10%
WB 2025-12-15 21:06:140.00 0.00 0.10%
2025-12-16
WB 2025-12-16 05:02:5412.00 9.50 0.10%
WB 2025-12-16 06:03:5311.18 9.50 0.10%
WB 2025-12-16 09:02:5610.05 10.00 -1.07%
WB 2025-12-16 11:02:5110.04 10.02 -0.98%
WB 2025-12-16 12:03:4610.06 10.05 -0.88%
WB 2025-12-16 13:02:4510.09 10.08 -0.68%
WB 2025-12-16 14:03:4710.10 10.09 -0.59%
WB 2025-12-16 15:02:4810.11 10.10 -0.49%
WB 2025-12-16 16:03:4810.14 10.11 -0.20%
WB 2025-12-16 17:02:4710.30 9.85 0.20%
WB 2025-12-16 18:03:4010.26 10.03 0.20%
WB 2025-12-16 21:05:240.00 0.00 0.20%
2025-12-17
WB 2025-12-17 05:02:5710.45 4.38 0.20%
WB 2025-12-17 06:04:0410.45 10.18 0.20%
WB 2025-12-17 08:03:5810.45 10.18 1.18%
WB 2025-12-17 09:02:5410.26 10.18 1.18%
WB 2025-12-17 11:03:1210.16 10.15 -0.10%
WB 2025-12-17 12:03:5910.17 10.16 0.00%
WB 2025-12-17 13:02:4810.11 10.10 -0.69%
WB 2025-12-17 14:03:5510.05 10.03 -1.18%
WB 2025-12-17 15:02:5310.04 10.02 -1.28%
WB 2025-12-17 16:04:0510.05 10.03 -1.28%
WB 2025-12-17 17:03:1110.14 9.94 -0.98%
WB 2025-12-17 21:05:480.00 0.00 -0.98%
2025-12-18
WB 2025-12-18 06:03:5411.07 9.15 -0.98%
WB 2025-12-18 07:02:4911.00 9.69 -0.98%
WB 2025-12-18 08:03:5510.22 10.01 -0.98%
WB 2025-12-18 09:02:4910.16 10.01 -0.98%
WB 2025-12-18 10:03:4910.22 10.15 0.39%
WB 2025-12-18 11:02:5410.22 10.19 1.38%
WB 2025-12-18 12:03:5310.20 10.18 1.18%
WB 2025-12-18 13:02:4610.24 10.23 1.67%
WB 2025-12-18 14:03:4910.20 10.18 1.38%
WB 2025-12-18 15:02:5610.22 10.21 1.57%
WB 2025-12-18 16:03:5910.19 10.18 1.08%
WB 2025-12-18 17:02:5010.24 10.10 0.79%
WB 2025-12-18 19:03:1210.24 10.10 0.60%
WB 2025-12-18 20:03:4410.24 10.13 0.60%
WB 2025-12-18 21:06:180.00 0.00 0.60%
2025-12-19
WB 2025-12-19 05:03:0110.29 10.02 0.60%
WB 2025-12-19 07:03:4610.29 10.15 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.