investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WB: Weibo Corporation - American Depositary Shares

+ SaaS, Country: China, Social



Clear duplicates of prices



2024-03-20
WB 2024-03-20 18:01:379.50 9.26 1.93%
WB 2024-03-20 19:01:379.49 9.26 1.83%
WB 2024-03-20 20:01:480.00 0.00 1.93%
2024-03-21
WB 2024-03-21 04:01:389.66 9.38 1.93%
WB 2024-03-21 05:01:419.66 9.16 1.93%
WB 2024-03-21 06:02:119.59 9.16 1.93%
WB 2024-03-21 07:01:329.54 9.17 1.93%
WB 2024-03-21 08:01:499.51 9.21 1.93%
WB 2024-03-21 09:01:189.50 9.29 1.93%
WB 2024-03-21 10:01:499.21 9.20 -2.36%
WB 2024-03-21 11:01:349.14 9.13 -3.22%
WB 2024-03-21 12:02:019.12 9.11 -3.33%
WB 2024-03-21 13:01:259.21 9.20 -2.36%
WB 2024-03-21 14:01:369.15 9.14 -3.11%
WB 2024-03-21 15:01:289.10 9.09 -3.54%
WB 2024-03-21 16:01:389.22 9.07 -3.76%
WB 2024-03-21 17:01:229.22 9.07 -3.71%
WB 2024-03-21 18:01:189.22 9.08 -2.97%
WB 2024-03-21 20:01:510.00 0.00 -3.71%
2024-03-22
WB 2024-03-22 04:01:469.50 9.00 -3.71%
WB 2024-03-22 05:01:199.15 9.02 -0.64%
WB 2024-03-22 06:01:489.14 9.00 0.53%
WB 2024-03-22 07:01:249.13 9.01 -0.74%
WB 2024-03-22 08:01:489.05 9.00 -0.74%
WB 2024-03-22 09:01:349.08 8.88 -0.85%
WB 2024-03-22 10:02:048.81 8.80 -2.97%
WB 2024-03-22 11:01:348.75 8.74 -3.50%
WB 2024-03-22 12:01:488.74 8.73 -3.71%
WB 2024-03-22 13:01:338.72 8.71 -3.92%
WB 2024-03-22 14:01:298.71 8.70 -3.92%
WB 2024-03-22 15:01:328.70 8.69 -4.03%
WB 2024-03-22 16:01:498.88 8.59 -4.98%
WB 2024-03-22 17:01:248.63 8.59 -4.96%
WB 2024-03-22 18:01:248.88 8.63 -4.96%
WB 2024-03-22 19:01:308.79 8.63 -4.96%
WB 2024-03-22 20:01:460.00 0.00 -4.96%
2024-03-25
WB 2024-03-25 04:01:458.80 8.58 -4.96%
WB 2024-03-25 05:01:429.09 8.61 -4.96%
WB 2024-03-25 06:01:559.06 8.61 -4.96%
WB 2024-03-25 07:01:458.89 8.61 -4.96%
WB 2024-03-25 08:01:448.83 8.63 -4.96%
WB 2024-03-25 09:01:218.73 8.64 -4.96%
WB 2024-03-25 10:02:058.85 8.84 2.53%
WB 2024-03-25 11:01:318.73 8.72 1.21%
WB 2024-03-25 12:01:528.74 8.73 1.43%
WB 2024-03-25 13:01:418.81 8.80 2.09%
WB 2024-03-25 14:01:508.76 8.75 1.65%
WB 2024-03-25 15:01:418.79 8.78 1.98%
WB 2024-03-25 16:01:398.95 8.70 3.30%
WB 2024-03-25 17:01:238.95 8.70 3.48%
WB 2024-03-25 19:01:268.91 8.70 3.48%
WB 2024-03-25 20:01:480.00 0.00 3.37%
2024-03-26
WB 2024-03-26 04:01:3210.00 8.51 3.37%
WB 2024-03-26 05:01:189.05 8.72 3.37%
WB 2024-03-26 06:01:469.05 8.84 0.35%
WB 2024-03-26 07:01:199.04 8.72 1.51%
WB 2024-03-26 08:02:049.04 9.00 1.05%
WB 2024-03-26 09:01:229.04 9.01 1.05%
WB 2024-03-26 10:01:499.04 9.03 1.39%
WB 2024-03-26 11:01:278.98 8.97 0.70%
WB 2024-03-26 12:01:409.05 9.04 1.63%
WB 2024-03-26 13:01:359.08 9.07 1.97%
WB 2024-03-26 14:01:539.12 9.11 2.44%
WB 2024-03-26 15:01:169.13 9.12 2.44%
WB 2024-03-26 16:01:439.20 9.06 2.56%
WB 2024-03-26 17:01:209.20 9.06 2.69%
WB 2024-03-26 20:01:410.00 0.00 2.69%
2024-03-27
WB 2024-03-27 04:01:339.25 8.55 2.69%
WB 2024-03-27 05:01:189.10 8.88 2.69%
WB 2024-03-27 06:01:459.05 8.89 -2.47%
WB 2024-03-27 07:01:309.05 9.02 -0.90%
WB 2024-03-27 08:01:469.10 9.06 -0.79%
WB 2024-03-27 09:01:369.10 9.02 -0.45%
WB 2024-03-27 10:01:459.08 9.07 -0.79%
WB 2024-03-27 11:01:269.19 9.18 0.67%
WB 2024-03-27 12:02:009.16 9.15 0.22%
WB 2024-03-27 13:01:309.24 9.23 1.12%
WB 2024-03-27 15:01:059.41 9.40 3.03%
WB 2024-03-27 16:01:159.60 9.30 4.15%
WB 2024-03-27 17:01:039.22 9.20 0.99%
WB 2024-03-27 18:01:369.20 9.04 0.77%
WB 2024-03-27 19:01:349.19 8.91 0.66%
WB 2024-03-27 20:01:430.00 0.00 0.66%
2024-03-28
WB 2024-03-28 04:01:449.77 0.00 0.66%
WB 2024-03-28 05:01:269.39 9.23 -2.96%
WB 2024-03-28 06:01:339.58 9.23 -2.85%
WB 2024-03-28 07:01:259.35 9.22 -2.96%
WB 2024-03-28 08:01:529.39 9.23 -2.19%
WB 2024-03-28 09:01:239.32 9.24 -1.97%
WB 2024-03-28 10:01:309.34 9.33 -1.53%
WB 2024-03-28 11:01:319.35 9.34 -1.75%
WB 2024-03-28 12:01:589.34 9.33 -1.64%
WB 2024-03-28 13:01:219.29 9.28 -2.41%
WB 2024-03-28 14:01:379.11 9.10 -4.27%
WB 2024-03-28 15:01:229.20 9.19 -3.29%
WB 2024-03-28 16:01:389.34 9.07 -4.49%
WB 2024-03-28 17:01:259.23 9.10 -4.32%
WB 2024-03-28 20:01:220.00 0.00 -4.32%
2024-04-01
WB 2024-04-01 04:01:539.88 9.05 0.95%
WB 2024-04-01 05:01:439.20 9.18 1.16%
WB 2024-04-01 06:01:409.20 9.16 1.16%
WB 2024-04-01 08:01:569.25 9.17 1.16%
WB 2024-04-01 09:01:379.25 9.17 1.47%
WB 2024-04-01 10:01:369.59 9.58 5.16%
WB 2024-04-01 11:01:329.56 9.55 4.95%
WB 2024-04-01 12:01:509.47 9.46 3.89%
WB 2024-04-01 13:01:289.48 9.47 4.00%
WB 2024-04-01 14:01:519.51 9.50 4.42%
WB 2024-04-01 15:01:209.48 9.47 4.00%
WB 2024-04-01 16:01:449.55 9.30 3.37%
WB 2024-04-01 17:01:119.54 9.32 3.52%
WB 2024-04-01 19:01:359.55 9.32 4.84%
WB 2024-04-01 20:01:310.00 0.00 4.73%
2024-04-02
WB 2024-04-02 04:01:529.52 9.40 4.73%
WB 2024-04-02 05:01:189.50 9.26 -0.99%
WB 2024-04-02 06:02:029.48 9.26 -0.99%
WB 2024-04-02 07:01:229.47 9.26 -0.99%
WB 2024-04-02 08:01:389.77 9.26 -0.99%
WB 2024-04-02 09:01:209.49 9.35 0.00%
WB 2024-04-02 10:01:549.51 9.50 0.88%
WB 2024-04-02 11:01:239.52 9.51 1.21%
WB 2024-04-02 12:01:489.40 9.39 -0.22%
WB 2024-04-02 14:01:449.48 9.47 0.77%
WB 2024-04-02 15:01:229.47 9.46 0.55%
WB 2024-04-02 16:01:539.57 9.26 0.33%
WB 2024-04-02 17:01:319.57 9.35 0.32%
WB 2024-04-02 19:01:309.57 9.45 0.32%
WB 2024-04-02 20:01:470.00 0.00 0.32%
2024-04-03
WB 2024-04-03 04:01:329.88 8.55 0.32%
WB 2024-04-03 05:01:189.88 9.00 0.32%
WB 2024-04-03 06:01:489.67 9.35 0.32%
WB 2024-04-03 07:01:309.65 9.35 -0.64%
WB 2024-04-03 08:01:519.64 9.35 -0.64%
WB 2024-04-03 09:01:199.88 9.35 -0.53%
WB 2024-04-03 10:01:449.42 9.41 -0.21%
WB 2024-04-03 11:01:349.33 9.32 -1.28%
WB 2024-04-03 12:01:369.34 9.33 -1.06%
WB 2024-04-03 13:01:189.39 9.38 -0.53%
WB 2024-04-03 14:01:429.42 9.41 -0.32%
WB 2024-04-03 15:01:369.44 9.43 0.00%
WB 2024-04-03 16:01:429.49 9.37 0.11%
WB 2024-04-03 18:01:359.47 9.20 0.11%
WB 2024-04-03 20:01:380.00 0.00 0.32%
2024-04-04
WB 2024-04-04 04:01:489.88 8.00 0.32%
WB 2024-04-04 05:01:239.48 9.28 0.32%
WB 2024-04-04 08:01:439.48 9.41 0.32%
WB 2024-04-04 09:01:389.48 9.30 0.32%
WB 2024-04-04 10:01:529.25 9.24 -2.22%
WB 2024-04-04 11:01:309.16 9.15 -3.18%
WB 2024-04-04 12:01:449.17 9.16 -3.07%
WB 2024-04-04 13:01:279.20 9.19 -2.65%
WB 2024-04-04 14:01:469.18 9.17 -2.86%
WB 2024-04-04 15:01:379.08 9.07 -4.03%
WB 2024-04-04 16:01:599.30 9.01 -4.45%
WB 2024-04-04 17:01:329.30 9.01 -4.44%
WB 2024-04-04 20:01:470.00 0.00 -4.44%
2024-04-05
WB 2024-04-05 04:01:469.88 8.51 -4.44%
WB 2024-04-05 05:01:309.26 8.80 -4.44%
WB 2024-04-05 06:01:409.20 8.80 -4.44%
WB 2024-04-05 07:01:299.20 9.01 -4.44%
WB 2024-04-05 08:01:559.19 9.01 -4.44%
WB 2024-04-05 09:01:279.11 9.01 0.74%
WB 2024-04-05 10:01:518.76 8.75 -2.86%
WB 2024-04-05 11:01:348.81 8.80 -2.43%
WB 2024-04-05 12:01:478.88 8.87 -1.59%
WB 2024-04-05 13:01:258.88 8.87 -1.69%
WB 2024-04-05 14:01:508.82 8.81 -2.33%
WB 2024-04-05 16:01:518.95 8.75 -2.65%
WB 2024-04-05 17:01:248.95 8.78 -2.65%
WB 2024-04-05 20:01:390.00 0.00 -2.65%
2024-04-08
WB 2024-04-08 04:01:579.09 8.81 -2.65%
WB 2024-04-08 05:01:409.77 8.61 -2.65%
WB 2024-04-08 06:02:039.77 8.65 -2.65%
WB 2024-04-08 07:01:309.77 8.75 -2.65%
WB 2024-04-08 08:01:459.04 8.78 -2.65%
WB 2024-04-08 09:02:099.77 8.82 0.21%
WB 2024-04-08 10:01:568.91 8.90 1.38%
WB 2024-04-08 11:01:298.94 8.93 1.59%
WB 2024-04-08 12:01:558.88 8.87 1.06%
WB 2024-04-08 13:01:208.86 8.85 0.85%
WB 2024-04-08 14:01:448.81 8.80 0.21%
WB 2024-04-08 15:01:188.80 8.79 0.21%
WB 2024-04-08 16:01:569.03 8.75 0.00%
WB 2024-04-08 19:01:369.03 8.78 0.00%
WB 2024-04-08 20:01:400.00 0.00 0.00%
2024-04-09
WB 2024-04-09 04:01:559.13 8.89 0.00%
WB 2024-04-09 05:01:328.98 8.88 0.00%
WB 2024-04-09 06:01:408.98 8.88 2.16%
WB 2024-04-09 07:01:448.96 8.88 2.16%
WB 2024-04-09 08:01:578.93 8.88 2.16%
WB 2024-04-09 09:01:288.97 8.88 1.25%
WB 2024-04-09 10:01:389.13 9.12 3.76%
WB 2024-04-09 11:01:229.06 9.05 3.08%
WB 2024-04-09 12:01:449.07 9.06 3.19%
WB 2024-04-09 13:01:309.06 9.05 3.08%
WB 2024-04-09 14:01:549.02 9.01 2.62%
WB 2024-04-09 15:01:479.08 9.07 3.30%
WB 2024-04-09 16:02:039.13 9.00 3.64%
WB 2024-04-09 17:01:299.13 9.03 3.87%
WB 2024-04-09 18:01:379.13 9.10 3.87%
WB 2024-04-09 19:01:519.13 9.10 3.64%
WB 2024-04-09 20:01:350.00 0.00 3.64%
2024-04-10
WB 2024-04-10 04:01:599.88 9.11 3.64%
WB 2024-04-10 05:01:249.29 9.07 2.05%
WB 2024-04-10 06:02:069.29 9.01 1.82%
WB 2024-04-10 07:01:279.25 9.01 1.82%
WB 2024-04-10 08:02:039.20 9.01 0.80%
WB 2024-04-10 09:01:199.42 9.04 2.85%
WB 2024-04-10 10:01:528.89 8.88 -2.39%
WB 2024-04-10 11:01:248.85 8.84 -2.85%
WB 2024-04-10 12:01:318.88 8.87 -2.51%
WB 2024-04-10 13:01:398.92 8.91 -2.16%
WB 2024-04-10 14:01:408.93 8.92 -2.05%
WB 2024-04-10 15:01:219.02 9.01 -0.91%
WB 2024-04-10 16:01:479.09 8.91 -1.82%
WB 2024-04-10 17:01:219.09 8.92 -1.76%
WB 2024-04-10 19:01:339.09 8.91 -1.76%
WB 2024-04-10 20:01:410.00 0.00 -1.76%
2024-04-11
WB 2024-04-11 04:01:598.61 8.26 3.52%
WB 2024-04-11 05:01:368.41 8.25 3.19%
WB 2024-04-11 06:01:378.41 8.35 3.19%
WB 2024-04-11 07:01:268.39 8.28 3.19%
WB 2024-04-11 08:01:518.39 8.28 2.86%
WB 2024-04-11 09:01:228.40 8.32 2.86%
WB 2024-04-11 10:01:438.12 8.11 0.00%
WB 2024-04-11 11:01:188.09 8.08 -0.33%
WB 2024-04-11 12:01:448.13 8.12 0.11%
WB 2024-04-11 13:01:248.13 8.12 0.00%
WB 2024-04-11 14:01:438.19 8.18 0.77%
WB 2024-04-11 15:01:288.22 8.21 1.10%
WB 2024-04-11 16:01:338.30 8.19 -8.13%
WB 2024-04-11 17:01:318.30 8.19 -9.11%
WB 2024-04-11 18:01:448.30 8.20 -9.11%
WB 2024-04-11 19:01:318.30 8.11 1.60%
WB 2024-04-11 20:01:530.00 0.00 1.60%
2024-04-12
WB 2024-04-12 04:01:578.24 8.02 1.60%
WB 2024-04-12 05:01:378.20 8.03 1.60%
WB 2024-04-12 07:01:278.20 8.02 1.60%
WB 2024-04-12 08:01:168.16 8.09 1.60%
WB 2024-04-12 10:02:047.77 7.76 -5.42%
WB 2024-04-12 11:01:337.70 7.69 -6.16%
WB 2024-04-12 12:01:267.72 7.71 -6.03%
WB 2024-04-12 13:01:167.71 7.70 -6.03%
WB 2024-04-12 14:01:387.68 7.67 -6.53%
WB 2024-04-12 15:01:217.63 7.62 -7.02%
WB 2024-04-12 16:01:587.73 7.63 -7.02%
WB 2024-04-12 17:01:357.73 7.65 -6.59%
WB 2024-04-12 19:01:467.73 7.70 -6.10%
WB 2024-04-12 20:01:390.00 0.00 -6.10%
2024-04-15
WB 2024-04-15 04:01:437.88 7.67 -6.10%
WB 2024-04-15 05:01:197.80 7.70 1.46%
WB 2024-04-15 06:01:557.88 7.72 1.46%
WB 2024-04-15 08:01:377.84 7.73 1.22%
WB 2024-04-15 09:01:107.84 7.74 2.32%
WB 2024-04-15 10:01:477.69 7.68 0.61%
WB 2024-04-15 12:01:537.85 7.84 2.68%
WB 2024-04-15 13:01:327.77 7.76 1.59%
WB 2024-04-15 14:01:407.71 7.70 0.98%
WB 2024-04-15 15:01:257.66 7.65 0.24%
WB 2024-04-15 16:01:407.73 7.61 0.61%
WB 2024-04-15 17:01:167.73 7.61 0.66%
WB 2024-04-15 20:01:430.00 0.00 0.66%
2024-04-16
WB 2024-04-16 04:01:397.82 7.55 0.26%
WB 2024-04-16 05:01:167.72 7.58 0.26%
WB 2024-04-16 06:01:437.72 7.58 -0.52%
WB 2024-04-16 07:01:207.72 7.55 -1.31%
WB 2024-04-16 08:01:367.69 7.58 -1.31%
WB 2024-04-16 09:01:147.71 7.55 0.13%
WB 2024-04-16 10:01:407.63 7.62 -0.66%
WB 2024-04-16 11:01:227.68 7.67 -0.13%
WB 2024-04-16 13:01:067.71 7.70 0.39%
WB 2024-04-16 14:01:437.73 7.72 0.52%
WB 2024-04-16 15:01:307.72 7.71 0.39%
WB 2024-04-16 16:01:477.90 7.65 0.26%
WB 2024-04-16 17:01:317.90 7.65 -0.26%
WB 2024-04-16 20:01:470.00 0.00 -0.26%
2024-04-17
WB 2024-04-17 04:02:007.94 7.55 -0.26%
WB 2024-04-17 08:01:317.81 7.55 -0.26%
WB 2024-04-17 09:01:207.94 7.66 -0.26%
WB 2024-04-17 10:01:527.82 7.81 1.43%
WB 2024-04-17 11:01:187.81 7.80 1.30%
WB 2024-04-17 12:01:427.77 7.76 0.91%
WB 2024-04-17 13:01:237.76 7.75 0.65%
WB 2024-04-17 14:01:477.83 7.82 1.69%
WB 2024-04-17 15:01:197.78 7.77 1.04%
WB 2024-04-17 16:01:537.88 7.75 0.91%
WB 2024-04-17 19:01:297.79 7.75 0.91%
WB 2024-04-17 20:01:400.00 0.00 0.91%
2024-04-18
WB 2024-04-18 04:01:408.10 7.55 0.91%
WB 2024-04-18 08:01:557.93 7.78 0.91%
WB 2024-04-18 09:01:278.10 7.78 0.91%
WB 2024-04-18 10:01:488.10 8.09 4.29%
WB 2024-04-18 11:01:178.02 8.01 3.12%
WB 2024-04-18 12:01:338.00 7.99 2.99%
WB 2024-04-18 13:01:417.96 7.95 2.47%
WB 2024-04-18 14:01:487.97 7.96 2.47%
WB 2024-04-18 15:01:227.98 7.97 2.73%
WB 2024-04-18 16:01:428.08 8.03 3.77%
WB 2024-04-18 17:01:268.07 8.03 3.73%
WB 2024-04-18 18:01:238.05 7.90 3.35%
WB 2024-04-18 19:01:318.05 7.90 3.60%
WB 2024-04-18 20:01:500.00 0.00 3.60%
2024-04-19
WB 2024-04-19 04:01:388.08 7.75 3.60%
WB 2024-04-19 05:01:187.99 7.85 -1.54%
WB 2024-04-19 06:01:567.94 7.85 -1.54%
WB 2024-04-19 07:01:437.94 7.60 -1.54%
WB 2024-04-19 08:01:397.94 7.90 -1.54%
WB 2024-04-19 09:01:277.94 7.86 -1.67%
WB 2024-04-19 10:02:057.99 7.98 -1.03%
WB 2024-04-19 11:01:307.97 7.96 -1.29%
WB 2024-04-19 12:01:477.91 7.90 -2.06%
WB 2024-04-19 13:01:367.96 7.95 -1.29%
WB 2024-04-19 14:01:447.92 7.91 -1.93%
WB 2024-04-19 15:01:267.90 7.89 -2.19%
WB 2024-04-19 16:01:538.08 7.80 -2.06%
WB 2024-04-19 17:01:268.08 7.90 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.