investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WB: Weibo Corporation - American Depositary Shares

+ SaaS, Country: China, Social



Clear duplicates of prices



2024-12-26
WB 2024-12-26 19:01:219.90 9.80 -1.01%
2024-12-27
WB 2024-12-27 06:02:0810.30 9.66 0.00%
WB 2024-12-27 10:02:1210.30 9.66 -1.41%
WB 2024-12-27 11:01:209.77 9.76 -0.71%
WB 2024-12-27 12:02:029.72 9.71 -1.31%
WB 2024-12-27 13:01:099.74 9.73 -1.11%
WB 2024-12-27 14:01:599.77 9.76 -0.71%
WB 2024-12-27 15:01:059.79 9.78 -0.50%
WB 2024-12-27 16:01:599.80 9.79 -0.40%
WB 2024-12-27 17:01:149.77 9.76 -0.71%
WB 2024-12-27 18:01:569.90 9.56 -0.61%
2024-12-30
WB 2024-12-30 00:05:120.00 0.00 -0.61%
WB 2024-12-30 06:01:069.90 9.60 0.00%
WB 2024-12-30 09:01:009.90 9.60 -0.91%
WB 2024-12-30 10:01:199.90 9.60 -1.52%
WB 2024-12-30 11:01:149.58 9.57 -2.24%
WB 2024-12-30 12:01:249.55 9.54 -2.34%
WB 2024-12-30 13:00:599.57 9.56 -2.24%
WB 2024-12-30 14:01:149.55 9.54 -2.44%
WB 2024-12-30 15:00:579.57 9.56 -2.13%
WB 2024-12-30 16:01:199.55 9.54 -2.34%
WB 2024-12-30 18:01:149.90 9.50 -2.45%
2024-12-31
WB 2024-12-31 06:01:1110.48 9.54 -2.45%
WB 2024-12-31 09:00:4710.48 9.54 0.00%
WB 2024-12-31 10:01:1110.33 9.01 0.00%
WB 2024-12-31 11:00:499.64 9.63 0.82%
WB 2024-12-31 12:01:109.60 9.59 0.51%
WB 2024-12-31 13:00:569.59 9.58 0.51%
WB 2024-12-31 15:00:509.63 9.62 0.92%
WB 2024-12-31 16:01:099.60 9.59 0.61%
WB 2024-12-31 17:00:519.55 9.54 0.10%
WB 2024-12-31 18:01:0710.47 9.30 0.10%
2025-01-01
WB 2025-01-01 22:07:100.00 0.00 0.10%
2025-01-02
WB 2025-01-02 06:01:1210.78 9.45 0.10%
WB 2025-01-02 07:01:019.80 9.45 0.10%
WB 2025-01-02 09:01:039.54 9.45 0.00%
WB 2025-01-02 10:01:179.54 9.45 -0.42%
WB 2025-01-02 11:01:049.45 9.42 -1.26%
WB 2025-01-02 12:01:179.42 9.41 -1.47%
WB 2025-01-02 13:00:599.37 9.36 -1.89%
WB 2025-01-02 14:01:199.33 9.32 -2.41%
WB 2025-01-02 15:00:599.27 9.26 -3.04%
WB 2025-01-02 16:01:179.24 9.23 -3.25%
WB 2025-01-02 17:01:019.27 9.26 -2.94%
WB 2025-01-02 18:01:1710.38 9.20 -2.83%
2025-01-03
WB 2025-01-03 06:01:0710.31 8.50 -2.83%
WB 2025-01-03 08:01:1310.19 8.50 0.42%
WB 2025-01-03 09:00:5110.19 8.50 0.00%
WB 2025-01-03 10:01:1010.22 9.02 0.00%
WB 2025-01-03 11:00:519.24 9.23 -0.52%
WB 2025-01-03 13:00:539.22 9.21 -0.73%
WB 2025-01-03 14:01:099.24 9.23 -0.42%
WB 2025-01-03 15:00:519.19 9.18 -1.05%
WB 2025-01-03 16:01:079.12 9.11 -1.78%
WB 2025-01-03 17:00:539.28 9.27 0.00%
WB 2025-01-03 18:01:089.40 9.25 -0.22%
WB 2025-01-03 20:01:109.40 9.08 -0.22%
2025-01-06
WB 2025-01-06 00:05:080.00 0.00 -0.22%
WB 2025-01-06 06:01:089.42 8.33 -0.22%
WB 2025-01-06 07:01:009.28 8.33 -0.22%
WB 2025-01-06 08:01:119.50 9.30 0.43%
WB 2025-01-06 09:00:569.50 9.39 0.97%
WB 2025-01-06 10:01:149.50 9.39 2.48%
WB 2025-01-06 11:01:109.47 9.43 2.05%
WB 2025-01-06 12:01:179.33 9.32 0.65%
WB 2025-01-06 13:00:549.24 9.23 -0.32%
WB 2025-01-06 14:01:169.23 9.22 -0.32%
WB 2025-01-06 15:00:589.14 9.13 -1.29%
WB 2025-01-06 16:01:179.11 9.10 -1.62%
WB 2025-01-06 17:00:589.13 9.12 -1.40%
WB 2025-01-06 18:01:109.39 9.11 -1.62%
WB 2025-01-06 19:00:539.38 9.11 -1.62%
WB 2025-01-06 20:01:149.38 9.11 -1.51%
WB 2025-01-06 21:00:529.32 9.11 0.54%
WB 2025-01-06 22:04:509.38 9.11 -1.51%
2025-01-07
WB 2025-01-07 06:01:0810.22 8.50 -1.51%
WB 2025-01-07 07:00:5210.03 8.90 -1.51%
WB 2025-01-07 09:00:5110.04 8.90 0.00%
WB 2025-01-07 10:01:0810.04 9.01 0.00%
WB 2025-01-07 11:00:599.20 9.19 0.97%
WB 2025-01-07 12:01:139.27 9.26 1.73%
WB 2025-01-07 13:00:559.23 9.22 1.19%
WB 2025-01-07 14:01:159.27 9.26 1.73%
WB 2025-01-07 16:01:179.31 9.30 2.05%
WB 2025-01-07 17:00:569.30 9.29 2.05%
WB 2025-01-07 18:01:149.32 9.12 1.87%
2025-01-08
WB 2025-01-08 06:01:069.90 8.35 1.87%
WB 2025-01-08 09:00:529.90 9.05 0.00%
WB 2025-01-08 10:01:069.90 9.13 -0.44%
WB 2025-01-08 11:00:539.09 9.07 -2.20%
WB 2025-01-08 12:01:119.11 9.10 -1.87%
WB 2025-01-08 13:00:489.14 9.13 -1.65%
WB 2025-01-08 14:01:099.06 9.05 -2.52%
WB 2025-01-08 15:00:509.07 9.06 -2.41%
WB 2025-01-08 16:01:109.08 9.07 -2.31%
WB 2025-01-08 17:00:549.13 9.12 -1.65%
WB 2025-01-08 18:01:089.17 9.00 -1.72%
2025-01-09
WB 2025-01-09 22:01:020.00 0.00 -2.48%
2025-01-10
WB 2025-01-10 06:01:069.42 9.00 -2.48%
WB 2025-01-10 07:00:579.12 9.00 -2.48%
WB 2025-01-10 09:00:559.12 9.00 0.00%
WB 2025-01-10 11:00:578.75 8.74 -4.09%
WB 2025-01-10 14:01:368.99 8.98 -1.51%
WB 2025-01-10 15:00:558.96 8.95 -1.83%
WB 2025-01-10 18:01:169.07 8.83 -2.63%
WB 2025-01-10 19:00:578.90 8.83 -2.63%
WB 2025-01-10 22:09:120.00 0.00 -2.63%
2025-01-13
WB 2025-01-13 06:01:128.88 8.50 -2.63%
WB 2025-01-13 09:01:018.87 8.50 -0.11%
WB 2025-01-13 10:01:188.85 8.50 -0.11%
WB 2025-01-13 11:01:018.88 8.87 -0.11%
WB 2025-01-13 12:01:258.92 8.91 0.44%
WB 2025-01-13 13:00:598.91 8.90 0.22%
WB 2025-01-13 15:00:568.97 8.96 0.88%
WB 2025-01-13 18:01:089.81 8.98 1.35%
WB 2025-01-13 20:01:119.03 8.98 1.35%
WB 2025-01-13 21:00:549.03 8.95 1.35%
2025-01-14
WB 2025-01-14 06:01:059.50 9.10 1.69%
WB 2025-01-14 07:00:529.50 9.13 1.69%
WB 2025-01-14 08:01:109.50 9.15 1.69%
WB 2025-01-14 09:00:539.24 9.15 0.00%
WB 2025-01-14 10:01:129.50 9.15 3.15%
WB 2025-01-14 12:01:079.28 9.27 3.38%
WB 2025-01-14 13:00:539.30 9.29 3.60%
WB 2025-01-14 15:00:529.36 9.35 4.28%
WB 2025-01-14 16:01:109.33 9.32 3.83%
WB 2025-01-14 17:00:569.34 9.33 4.05%
WB 2025-01-14 18:01:109.42 9.27 4.12%
WB 2025-01-14 20:00:599.42 9.27 4.79%
2025-01-15
WB 2025-01-15 06:01:0810.59 9.33 4.79%
WB 2025-01-15 07:00:529.33 8.05 0.00%
WB 2025-01-15 08:01:079.33 8.37 0.00%
WB 2025-01-15 09:00:529.42 8.40 0.00%
WB 2025-01-15 10:01:139.42 9.15 0.00%
WB 2025-01-15 11:00:529.29 9.27 -0.45%
WB 2025-01-15 12:01:109.39 9.38 0.56%
WB 2025-01-15 13:00:569.38 9.37 0.56%
WB 2025-01-15 14:01:129.43 9.42 1.11%
WB 2025-01-15 15:00:529.45 9.44 1.34%
WB 2025-01-15 16:01:139.47 9.46 1.45%
WB 2025-01-15 17:00:529.44 9.43 1.22%
WB 2025-01-15 18:01:069.56 9.30 1.07%
2025-01-16
WB 2025-01-16 06:01:0810.31 9.31 1.07%
WB 2025-01-16 07:00:5510.31 8.55 1.07%
WB 2025-01-16 09:00:5210.31 8.89 0.00%
WB 2025-01-16 10:01:0410.00 8.89 0.00%
WB 2025-01-16 11:00:489.41 9.40 -0.32%
WB 2025-01-16 12:01:059.32 9.31 -1.18%
WB 2025-01-16 13:00:529.40 9.39 -0.32%
WB 2025-01-16 14:01:079.42 9.41 -0.21%
WB 2025-01-16 15:00:539.39 9.38 -0.54%
WB 2025-01-16 16:01:099.38 9.37 -0.54%
WB 2025-01-16 17:00:529.36 9.35 -0.75%
WB 2025-01-16 18:01:019.45 9.30 -0.64%
WB 2025-01-16 20:01:049.45 9.35 -0.64%
2025-01-17
WB 2025-01-17 06:01:0810.42 8.58 -0.64%
WB 2025-01-17 09:00:5210.42 8.58 0.00%
WB 2025-01-17 10:01:0910.40 8.58 0.00%
WB 2025-01-17 11:00:519.58 9.56 2.23%
WB 2025-01-17 12:01:049.81 9.80 4.56%
WB 2025-01-17 13:00:569.77 9.76 4.24%
WB 2025-01-17 14:01:099.69 9.68 3.29%
WB 2025-01-17 15:00:499.72 9.71 3.61%
WB 2025-01-17 16:01:059.76 9.75 4.14%
WB 2025-01-17 17:00:489.73 9.72 3.71%
WB 2025-01-17 18:01:039.81 9.65 3.84%
WB 2025-01-17 22:07:290.00 0.00 3.84%
WB 2025-01-17 23:00:539.81 9.65 3.84%
2025-01-20
WB 2025-01-20 00:06:530.00 0.00 3.84%
2025-01-21
WB 2025-01-21 06:01:079.85 8.71 3.84%
WB 2025-01-21 07:00:529.85 9.75 3.84%
WB 2025-01-21 08:01:020.00 0.00 3.84%
WB 2025-01-21 09:00:499.85 9.73 0.00%
WB 2025-01-21 11:00:549.49 9.48 -2.67%
WB 2025-01-21 12:01:109.45 9.44 -2.99%
WB 2025-01-21 13:00:509.50 9.49 -2.56%
WB 2025-01-21 14:01:059.58 9.57 -1.71%
WB 2025-01-21 15:00:529.52 9.51 -2.24%
WB 2025-01-21 16:01:079.51 9.50 -2.35%
WB 2025-01-21 17:00:519.52 9.51 -2.24%
WB 2025-01-21 18:01:069.97 9.41 -2.06%
WB 2025-01-21 19:00:459.97 9.50 -2.06%
WB 2025-01-21 22:07:330.00 0.00 -2.06%
2025-01-22
WB 2025-01-22 06:01:1110.74 8.51 -2.06%
WB 2025-01-22 09:00:539.85 9.40 0.00%
WB 2025-01-22 10:01:1210.50 9.40 0.00%
WB 2025-01-22 11:00:519.43 9.42 -1.03%
WB 2025-01-22 12:01:149.57 9.56 0.31%
WB 2025-01-22 13:00:519.62 9.61 0.82%
WB 2025-01-22 14:01:109.63 9.62 1.03%
WB 2025-01-22 15:00:519.65 9.64 1.13%
WB 2025-01-22 16:01:049.60 9.59 0.72%
WB 2025-01-22 17:00:529.61 9.60 0.82%
WB 2025-01-22 18:01:0610.00 9.50 0.73%
WB 2025-01-22 19:00:4510.00 9.59 0.73%
WB 2025-01-22 20:01:0610.00 9.50 0.73%
WB 2025-01-22 22:06:430.00 0.00 0.73%
2025-01-23
WB 2025-01-23 06:01:0910.00 9.40 0.73%
WB 2025-01-23 07:00:519.90 9.40 0.73%
WB 2025-01-23 08:01:019.89 9.40 0.73%
WB 2025-01-23 09:00:549.89 9.48 0.73%
WB 2025-01-23 11:00:539.42 9.41 -1.99%
WB 2025-01-23 12:01:079.41 9.40 -2.10%
WB 2025-01-23 13:00:529.38 9.37 -2.41%
WB 2025-01-23 14:01:059.34 9.33 -2.73%
WB 2025-01-23 15:00:539.35 9.34 -2.62%
WB 2025-01-23 17:00:529.34 9.33 -2.73%
WB 2025-01-23 18:01:069.53 9.30 -2.71%
WB 2025-01-23 21:00:550.00 0.00 -2.71%
2025-01-24
WB 2025-01-24 06:01:0510.35 8.90 -2.71%
WB 2025-01-24 07:00:5310.35 9.34 -2.71%
WB 2025-01-24 09:00:509.53 9.34 -2.71%
WB 2025-01-24 10:01:079.52 9.34 -2.71%
WB 2025-01-24 11:00:539.44 9.42 1.04%
WB 2025-01-24 12:04:179.60 9.59 2.71%
WB 2025-01-24 13:00:559.78 9.77 4.58%
WB 2025-01-24 14:01:099.74 9.73 4.17%
WB 2025-01-24 15:00:539.73 9.72 4.06%
WB 2025-01-24 16:01:109.75 9.74 4.17%
WB 2025-01-24 17:00:559.85 9.70 4.69%
WB 2025-01-24 18:01:059.85 9.65 4.71%
WB 2025-01-24 22:07:100.00 0.00 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.