Favourites   Have ideas?  Sign in / Register

$WB: Weibo Corporation - American Depositary Shares

+ SaaS, Country: China, Social


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

WB 2022-12-30 22:04:3819.19 18.70 4.30%
2023-01-02

WB 2023-01-02 00:03:520.00 0.00 5.02%
2023-01-03

WB 2023-01-03 05:00:3819.94 15.00 5.02%
WB 2023-01-03 06:00:4019.94 19.12 5.02%
WB 2023-01-03 07:00:3619.94 19.30 5.02%
WB 2023-01-03 08:00:3919.94 19.12 1.73%
WB 2023-01-03 09:00:5219.94 19.13 1.73%
WB 2023-01-03 10:01:1919.94 19.47 1.73%
WB 2023-01-03 11:00:5520.05 19.95 4.52%
WB 2023-01-03 12:01:0620.59 20.57 8.09%
WB 2023-01-03 13:00:4920.22 20.20 6.19%
WB 2023-01-03 14:01:1620.11 20.09 5.47%
WB 2023-01-03 15:00:5220.22 20.21 6.14%
WB 2023-01-03 16:01:1220.12 20.11 5.64%
WB 2023-01-03 17:01:0220.50 19.48 12.28%
WB 2023-01-03 18:01:0320.42 19.92 3.82%
WB 2023-01-03 19:01:0320.50 19.48 3.82%
2023-01-04

WB 2023-01-04 05:00:5722.90 15.80 1.83%
WB 2023-01-04 06:01:0021.21 20.96 4.92%
WB 2023-01-04 07:00:5921.98 21.00 5.44%
WB 2023-01-04 09:01:1519.19 18.00 -6.22%
WB 2023-01-04 10:00:5719.50 19.41 -3.61%
WB 2023-01-04 11:00:4319.82 19.73 -2.20%
WB 2023-01-04 12:01:0920.01 20.00 -0.89%
WB 2023-01-04 13:00:5920.03 20.01 -0.78%
WB 2023-01-04 14:00:4320.16 20.14 -0.16%
WB 2023-01-04 15:00:5820.07 20.04 -0.73%
WB 2023-01-04 16:01:0119.86 19.84 -1.73%
WB 2023-01-04 17:00:4020.18 19.74 -0.68%
WB 2023-01-04 18:00:4719.99 19.74 -1.31%
WB 2023-01-04 20:01:0519.99 19.74 -0.99%
WB 2023-01-04 22:04:280.00 0.00 -0.99%
WB 2023-01-04 23:00:3319.99 19.74 -0.99%
2023-01-05

WB 2023-01-05 05:01:1725.30 16.00 -0.99%
WB 2023-01-05 06:00:4520.09 19.10 -0.99%
WB 2023-01-05 07:01:0720.09 19.36 -0.99%
WB 2023-01-05 08:00:4720.20 19.36 -0.99%
WB 2023-01-05 09:01:0819.89 19.60 -2.20%
WB 2023-01-05 10:01:1219.79 19.60 -1.78%
WB 2023-01-05 11:01:3119.33 19.30 -3.77%
WB 2023-01-05 12:01:2319.73 19.69 -1.73%
WB 2023-01-05 13:00:5619.56 19.53 -2.62%
WB 2023-01-05 14:00:5919.63 19.62 -2.14%
WB 2023-01-05 16:00:5519.73 19.71 -1.67%
WB 2023-01-05 17:00:3919.94 19.20 -1.15%
WB 2023-01-05 18:01:1820.00 19.20 -3.77%
WB 2023-01-05 19:01:0019.95 19.20 -3.77%
WB 2023-01-05 21:11:420.00 0.00 -3.77%
2023-01-06

WB 2023-01-06 05:01:1422.00 16.00 -3.77%
WB 2023-01-06 06:00:4020.15 16.00 -3.77%
WB 2023-01-06 07:00:5920.00 16.00 -3.77%
WB 2023-01-06 09:00:5119.98 19.00 -3.77%
WB 2023-01-06 10:00:4919.89 19.61 -3.77%
WB 2023-01-06 11:01:0919.26 19.22 -3.77%
WB 2023-01-06 12:00:4419.27 19.25 -3.50%
WB 2023-01-06 13:01:0419.29 19.26 -3.61%
WB 2023-01-06 14:01:0719.11 19.10 -4.39%
WB 2023-01-06 15:00:5119.23 19.20 -3.82%
WB 2023-01-06 16:00:4419.29 19.27 -3.45%
WB 2023-01-06 17:01:1719.96 19.66 -2.56%
WB 2023-01-06 18:00:4919.70 18.95 -2.67%
WB 2023-01-06 21:01:590.00 0.00 -2.67%
WB 2023-01-06 23:00:4319.70 18.95 -2.67%
2023-01-09

WB 2023-01-09 00:01:400.00 0.00 -2.67%
WB 2023-01-09 05:00:510.00 16.00 -2.67%
WB 2023-01-09 06:00:5120.80 20.00 3.82%
WB 2023-01-09 07:00:5820.53 20.24 4.45%
WB 2023-01-09 08:01:0220.35 20.24 3.24%
WB 2023-01-09 09:00:4520.34 20.18 3.40%
WB 2023-01-09 10:00:5320.43 20.33 3.50%
WB 2023-01-09 11:01:1020.94 20.86 6.12%
WB 2023-01-09 12:01:0120.56 20.54 4.55%
WB 2023-01-09 13:00:5420.50 20.47 4.24%
WB 2023-01-09 14:01:2820.40 20.38 3.71%
WB 2023-01-09 15:01:2520.43 20.41 3.87%
WB 2023-01-09 16:01:0120.24 20.23 2.88%
WB 2023-01-09 17:00:5920.54 20.04 5.07%
WB 2023-01-09 18:00:3520.54 20.04 4.73%
WB 2023-01-09 21:03:510.00 0.00 4.73%
WB 2023-01-09 22:01:4520.54 20.04 4.73%
2023-01-10

WB 2023-01-10 05:01:2020.10 20.00 4.73%
WB 2023-01-10 06:01:2020.20 20.10 0.51%
WB 2023-01-10 07:00:5120.20 20.00 0.10%
WB 2023-01-10 08:00:4220.20 20.10 0.10%
WB 2023-01-10 09:01:1320.19 19.91 0.20%
WB 2023-01-10 10:01:1920.20 20.09 0.56%
WB 2023-01-10 11:00:4720.62 20.61 2.69%
WB 2023-01-10 12:01:0520.58 20.56 2.49%
WB 2023-01-10 13:01:0020.74 20.72 3.35%
WB 2023-01-10 14:01:0420.61 20.59 2.54%
WB 2023-01-10 15:01:1520.94 20.93 4.27%
WB 2023-01-10 16:00:4420.91 20.89 4.12%
WB 2023-01-10 17:01:2720.99 20.50 3.20%
2023-01-11

WB 2023-01-11 05:01:3521.00 15.80 3.20%
WB 2023-01-11 06:00:5021.00 19.80 3.20%
WB 2023-01-11 07:01:2020.80 19.80 3.20%
WB 2023-01-11 08:00:5420.75 20.00 -0.25%
WB 2023-01-11 09:01:0621.00 20.00 -0.25%
WB 2023-01-11 10:00:5821.00 20.00 0.56%
WB 2023-01-11 11:01:0120.32 20.29 -2.64%
WB 2023-01-11 12:00:4520.38 20.37 -2.13%
WB 2023-01-11 13:00:4420.31 20.30 -2.49%
WB 2023-01-11 14:01:1420.43 20.42 -1.93%
WB 2023-01-11 15:00:5020.44 20.43 -1.88%
WB 2023-01-11 16:01:3320.49 20.48 -1.63%
WB 2023-01-11 17:00:4320.51 19.96 1.37%
WB 2023-01-11 20:00:3820.51 19.96 2.08%
WB 2023-01-11 22:02:2520.50 19.96 2.08%
2023-01-12

WB 2023-01-12 05:01:1120.48 20.00 2.08%
WB 2023-01-12 06:00:4620.60 20.00 2.08%
WB 2023-01-12 08:01:0720.80 20.00 2.08%
WB 2023-01-12 09:00:4320.49 20.01 -0.81%
WB 2023-01-12 10:00:4620.49 20.10 -0.81%
WB 2023-01-12 11:01:0619.91 19.85 -2.49%
WB 2023-01-12 12:01:1019.98 19.96 -2.03%
WB 2023-01-12 13:01:1120.03 20.01 -1.73%
WB 2023-01-12 14:01:0020.25 20.23 -0.61%
WB 2023-01-12 15:01:0620.22 20.20 -0.76%
WB 2023-01-12 16:00:4320.34 20.32 -0.10%
WB 2023-01-12 17:00:5720.50 19.69 -3.96%
WB 2023-01-12 18:00:5320.26 19.82 -3.96%
WB 2023-01-12 19:01:1620.50 19.69 -3.96%
WB 2023-01-12 21:08:470.00 0.00 -3.96%
WB 2023-01-12 22:01:3320.09 20.08 -1.37%
2023-01-13

WB 2023-01-13 05:01:1221.40 0.00 -1.37%
WB 2023-01-13 07:01:1120.96 20.20 4.88%
WB 2023-01-13 08:01:2320.98 20.03 4.88%
WB 2023-01-13 09:00:4520.40 20.05 2.03%
WB 2023-01-13 10:01:0820.34 20.05 0.20%
WB 2023-01-13 11:00:5820.68 20.66 3.30%
WB 2023-01-13 12:00:5420.34 20.32 1.63%
WB 2023-01-13 13:00:4920.44 20.43 2.13%
WB 2023-01-13 14:00:4820.59 20.58 2.85%
WB 2023-01-13 15:01:0720.55 20.54 2.64%
WB 2023-01-13 16:01:2520.59 20.58 2.90%
WB 2023-01-13 17:01:0820.80 20.28 1.68%
WB 2023-01-13 18:01:0520.80 20.28 -0.36%
2023-01-16

WB 2023-01-16 00:01:390.00 0.00 -0.36%
2023-01-17

WB 2023-01-17 05:00:420.00 12.49 -0.36%
WB 2023-01-17 06:01:0821.99 12.49 -0.36%
WB 2023-01-17 07:00:5321.99 20.02 -0.36%
WB 2023-01-17 08:01:1921.99 20.30 -1.07%
WB 2023-01-17 09:00:4721.99 20.14 -2.79%
WB 2023-01-17 10:01:0620.45 20.18 -2.79%
WB 2023-01-17 11:00:4620.54 20.51 -0.71%
WB 2023-01-17 12:01:0020.30 20.29 -2.03%
WB 2023-01-17 13:00:4820.36 20.35 -1.73%
WB 2023-01-17 14:00:5620.48 20.46 -1.17%
WB 2023-01-17 15:01:2720.59 20.58 -0.51%
WB 2023-01-17 16:01:1420.83 20.82 0.71%
WB 2023-01-17 17:01:0720.99 20.32 5.34%
WB 2023-01-17 19:00:4420.80 20.32 5.34%
2023-01-18

WB 2023-01-18 05:00:5625.30 17.50 5.34%
WB 2023-01-18 06:01:1525.30 19.70 -1.42%
WB 2023-01-18 07:01:2725.30 20.20 -1.42%
WB 2023-01-18 09:01:2525.30 20.20 -0.46%
WB 2023-01-18 10:00:4425.30 20.20 -0.66%
WB 2023-01-18 11:00:5020.35 20.31 -1.98%
WB 2023-01-18 12:01:0620.14 20.11 -3.05%
WB 2023-01-18 13:01:0020.40 20.38 -1.73%
WB 2023-01-18 14:01:2920.15 20.13 -2.95%
WB 2023-01-18 15:00:4820.12 20.11 -3.10%
WB 2023-01-18 16:01:2720.18 20.17 -2.85%
WB 2023-01-18 17:00:4020.54 20.00 -3.00%
WB 2023-01-18 18:00:3720.54 20.00 -3.71%
WB 2023-01-18 19:01:0020.38 20.00 -3.71%
WB 2023-01-18 20:00:5420.54 20.00 -3.71%
WB 2023-01-18 21:10:060.00 0.00 -3.71%
WB 2023-01-18 22:01:0120.36 20.00 -3.71%
2023-01-19

WB 2023-01-19 05:01:2621.94 13.00 -3.71%
WB 2023-01-19 06:00:5521.94 20.10 -3.71%
WB 2023-01-19 07:01:0521.94 13.00 -3.71%
WB 2023-01-19 08:00:4521.94 20.10 -3.71%
WB 2023-01-19 09:00:5021.94 20.14 -0.05%
WB 2023-01-19 10:00:4820.19 20.05 -0.20%
WB 2023-01-19 11:00:4520.53 20.51 1.98%
WB 2023-01-19 12:01:4821.01 21.00 4.37%
WB 2023-01-19 13:01:3221.11 21.09 4.83%
WB 2023-01-19 14:00:5421.00 20.98 4.27%
WB 2023-01-19 15:01:1321.14 21.13 5.08%
WB 2023-01-19 16:01:0621.11 21.09 4.88%
WB 2023-01-19 17:00:5321.78 20.78 2.39%
WB 2023-01-19 19:01:0421.48 20.99 3.40%
WB 2023-01-19 20:01:0821.48 21.02 3.40%
WB 2023-01-19 22:04:560.00 0.00 3.40%
WB 2023-01-19 23:00:4021.48 21.02 3.40%
2023-01-20

WB 2023-01-20 05:02:4922.90 17.95 3.40%
WB 2023-01-20 06:01:2122.00 21.00 3.40%
WB 2023-01-20 08:01:1722.00 21.20 -1.02%
WB 2023-01-20 09:00:5922.00 21.40 1.02%
WB 2023-01-20 10:00:4321.88 21.45 1.37%
WB 2023-01-20 11:01:0322.21 22.17 5.23%
WB 2023-01-20 12:01:1822.01 22.00 4.07%
WB 2023-01-20 13:00:4522.13 22.12 4.67%
WB 2023-01-20 14:01:2222.20 22.19 5.13%
WB 2023-01-20 15:00:5022.12 22.11 4.62%
WB 2023-01-20 16:01:3522.11 22.10 4.62%
WB 2023-01-20 17:00:3922.21 21.90 9.55%
WB 2023-01-20 20:00:4022.20 21.90 10.47%
WB 2023-01-20 21:09:010.00 0.00 10.47%
WB 2023-01-20 23:01:0822.20 21.90 10.47%
2023-01-23

WB 2023-01-23 00:01:230.00 0.00 10.47%
WB 2023-01-23 05:00:5522.90 17.50 10.47%
WB 2023-01-23 07:01:3222.90 21.95 -0.30%
WB 2023-01-23 08:01:0822.90 22.00 -0.10%
WB 2023-01-23 09:01:1322.90 22.15 0.81%
WB 2023-01-23 10:01:0322.25 22.11 0.41%
WB 2023-01-23 11:00:5422.07 22.03 0.05%
WB 2023-01-23 12:01:4822.44 22.42 2.03%
WB 2023-01-23 13:00:4722.34 22.33 1.63%
WB 2023-01-23 14:00:5722.39 22.38 1.88%
WB 2023-01-23 15:01:1722.34 22.33 1.63%
WB 2023-01-23 17:01:1422.50 22.00 13.21%
WB 2023-01-23 18:00:5822.48 22.02 11.81%
WB 2023-01-23 20:00:5822.48 22.04 11.81%
2023-01-24

WB 2023-01-24 05:00:470.00 16.00 11.81%
WB 2023-01-24 06:01:1175.00 16.00 11.81%
WB 2023-01-24 07:00:5822.50 16.00 11.81%
WB 2023-01-24 08:01:1922.30 16.00 11.81%
WB 2023-01-24 09:00:5322.29 16.00 0.00%
WB 2023-01-24 11:00:5522.19 22.12 -0.54%
WB 2023-01-24 12:01:1222.29 22.27 0.05%
WB 2023-01-24 13:00:4922.43 22.42 0.64%
WB 2023-01-24 14:01:3022.26 22.25 -0.14%
WB 2023-01-24 15:00:4722.31 22.29 0.18%
WB 2023-01-24 16:00:4222.36 22.34 0.32%
WB 2023-01-24 17:01:2822.50 21.85 0.09%
WB 2023-01-24 18:00:5022.50 21.50 0.77%
WB 2023-01-24 20:00:5722.44 21.91 -1.59%
WB 2023-01-24 22:04:3322.30 21.93 -1.59%
2023-01-25

WB 2023-01-25 05:00:4423.00 15.00 -1.59%
WB 2023-01-25 10:01:2923.00 20.42 -2.86%
WB 2023-01-25 11:01:3622.00 21.98 -1.41%
WB 2023-01-25 12:01:3522.03 22.00 -1.41%
WB 2023-01-25 13:00:4422.14 22.12 -0.73%
WB 2023-01-25 14:01:0722.08 22.07 -1.04%
WB 2023-01-25 15:01:0222.12 22.10 -0.86%
WB 2023-01-25 16:01:2822.11 22.09 -0.95%
WB 2023-01-25 17:00:5322.39 21.88 -1.50%
WB 2023-01-25 18:01:0122.39 21.89 -1.82%
WB 2023-01-25 19:01:1522.19 21.89 -0.50%
WB 2023-01-25 20:01:2922.27 21.96 -0.50%
2023-01-26

WB 2023-01-26 05:00:4422.13 0.00 -0.50%
WB 2023-01-26 06:00:4222.27 0.00 1.14%
WB 2023-01-26 07:01:0922.25 0.00 1.14%
WB 2023-01-26 09:01:2822.56 22.28 1.14%
WB 2023-01-26 10:01:2722.56 22.32 1.14%
WB 2023-01-26 11:01:0523.02 23.00 4.77%
WB 2023-01-26 12:00:4624.22 24.20 10.22%
WB 2023-01-26 12:09:10
Weibo's Shares Still Have Legs To Run
WB 2023-01-26 13:01:0124.63 24.61 12.17%
WB 2023-01-26 14:01:2025.14 25.11 14.44%
WB 2023-01-26 15:01:1825.28 25.26 15.12%
WB 2023-01-26 16:01:0824.95 24.93 13.62%
WB 2023-01-26 17:00:4925.20 24.95 12.35%
WB 2023-01-26 18:01:0025.20 24.70 12.03%
WB 2023-01-26 19:00:5625.02 24.70 12.03%
WB 2023-01-26 20:01:0325.02 24.70 10.94%
WB 2023-01-26 21:10:340.00 0.00 10.94%
WB 2023-01-26 22:01:0425.02 24.72 10.94%
2023-01-27

WB 2023-01-27 05:00:5725.02 23.06 10.94%
WB 2023-01-27 06:02:2025.02 24.25 0.00%
WB 2023-01-27 07:01:3925.00 24.25 -3.36%
WB 2023-01-27 08:00:5525.50 24.60 0.95%
WB 2023-01-27 09:01:0325.19 24.60 0.05%
WB 2023-01-27 10:00:5325.49 25.02 0.77%
WB 2023-01-27 11:01:0324.80 24.78 -1.00%
WB 2023-01-27 12:00:5124.55 24.53 -2.23%
WB 2023-01-27 13:01:3224.38 24.32 -3.13%
WB 2023-01-27 14:01:1824.36 24.34 -3.04%
WB 2023-01-27 15:01:0124.38 24.37 -2.91%
WB 2023-01-27 16:01:2424.42 24.41 -2.77%
WB 2023-01-27 17:01:3625.20 24.20 10.72%
WB 2023-01-27 18:00:5824.80 24.26 11.99%
WB 2023-01-27 19:00:5824.80 24.31 11.99%
WB 2023-01-27 20:01:0624.80 24.26 10.72%
WB 2023-01-27 21:10:280.00 0.00 11.58%
WB 2023-01-27 22:00:3424.80 24.26 10.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.