| WB | 1970-01-01 03:00:00 | 45.63 | 46.28 | -1.06% |
| WB | 2020-11-12 15:02:20 | 66.65 | 0.01 | -1.06% |
| WB | 2020-11-12 16:02:20 | 46.29 | 46.00 | -1.06% |
| WB | 2020-11-12 17:02:24 | 46.10 | 46.03 | -0.24% |
| WB | 2020-11-12 18:02:21 | 45.91 | 45.72 | -1.10% |
| WB | 2020-11-12 19:02:21 | 46.02 | 45.90 | -0.76% |
| WB | 2020-11-12 20:02:20 | 45.90 | 45.85 | -0.99% |
| WB | 2020-11-12 21:02:20 | 46.02 | 45.96 | 0.24% |
| WB | 2020-11-12 22:02:21 | 45.95 | 45.82 | -0.97% |
| WB | 2020-11-12 23:02:20 | 45.72 | 45.00 | -2.66% |
| WB | 2020-11-13 01:11:58 | 45.94 | 45.21 | -1.35% |
| WB | 2020-11-13 02:02:19 | 45.20 | 45.00 | -1.35% |
| WB | 2020-11-13 03:02:19 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 04:02:19 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 05:02:20 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 06:02:20 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 07:02:20 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 08:02:21 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 09:02:22 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 10:02:21 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 11:02:19 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 12:02:21 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 13:02:21 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 14:02:20 | 45.10 | 45.00 | -1.61% |
| WB | 2020-11-13 15:02:21 | 45.50 | 0.01 | -1.70% |
| WB | 2020-11-13 16:02:21 | 45.72 | 45.10 | -0.96% |
| WB | 2020-11-13 17:02:31 | 46.56 | 46.40 | 2.68% |
| WB | 2020-11-13 18:02:23 | 46.15 | 45.93 | 1.68% |
| WB | 2020-11-13 19:02:21 | 46.23 | 46.14 | 2.10% |
| WB | 2020-11-13 20:02:21 | 46.16 | 46.09 | 2.06% |
| WB | 2020-11-13 21:02:22 | 46.25 | 46.21 | 2.30% |
| WB | 2020-11-13 22:02:23 | 46.18 | 46.10 | 2.06% |
| WB | 2020-11-13 23:02:21 | 46.60 | 46.35 | 2.61% |
| WB | 2020-11-14 01:09:51 | 46.60 | 45.79 | 1.64% |
| WB | 2020-11-14 02:02:19 | 46.60 | 46.39 | 1.64% |
| WB | 2020-11-14 03:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 04:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 05:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 06:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 07:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 08:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 09:02:19 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 10:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 11:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 12:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 13:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 14:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 15:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 16:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 17:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 18:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 19:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 20:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 21:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 22:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-14 23:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 01:15:59 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 02:02:19 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 03:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 04:02:19 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 05:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 06:02:19 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 07:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 08:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 09:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 10:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 11:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 12:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 13:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 14:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 15:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 16:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 17:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 18:02:22 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 19:02:22 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 20:02:22 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 21:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 22:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-15 23:02:28 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 01:13:45 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 02:02:22 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 03:02:19 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 04:02:19 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 05:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 06:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 07:02:21 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 08:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 09:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 10:02:20 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 11:02:22 | 46.60 | 46.00 | 1.69% |
| WB | 2020-11-16 12:02:21 | 47.38 | 46.00 | 1.69% |
| WB | 2020-11-16 13:02:21 | 47.38 | 46.00 | 1.69% |
| WB | 2020-11-16 14:02:22 | 47.38 | 46.00 | 1.69% |
| WB | 2020-11-16 15:02:20 | 47.38 | 0.01 | 1.69% |
| WB | 2020-11-16 16:02:25 | 46.62 | 46.00 | 1.69% |
| WB | 2020-11-16 17:02:28 | 47.30 | 47.24 | 1.36% |
| WB | 2020-11-16 18:02:23 | 47.42 | 47.39 | 2.35% |
| WB | 2020-11-16 19:02:22 | 47.96 | 47.90 | 3.32% |
| WB | 2020-11-16 20:02:22 | 47.52 | 47.47 | 2.33% |
| WB | 2020-11-16 21:02:22 | 47.24 | 47.21 | 1.81% |
| WB | 2020-11-16 22:02:23 | 47.58 | 47.54 | 2.48% |
| WB | 2020-11-16 23:02:21 | 47.84 | 47.00 | 2.31% |
| WB | 2020-11-17 01:10:11 | 47.45 | 47.04 | 2.28% |
| WB | 2020-11-17 02:02:20 | 47.45 | 47.04 | 1.40% |
| WB | 2020-11-17 03:02:20 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 04:02:21 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 05:02:21 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 06:02:22 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 07:02:21 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 08:02:21 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 09:02:22 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 10:02:22 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 11:02:20 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 12:02:23 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 13:02:23 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 14:02:22 | 47.45 | 47.04 | 2.26% |
| WB | 2020-11-17 15:02:22 | 47.49 | 33.24 | 2.26% |
| WB | 2020-11-17 16:02:23 | 47.47 | 46.79 | 2.26% |
| WB | 2020-11-17 17:04:16 | 45.67 | 45.53 | -5.67% |
| WB | 2020-11-17 18:02:23 | 45.22 | 45.10 | -4.79% |
| WB | 2020-11-17 19:02:22 | 45.60 | 45.47 | -4.52% |
| WB | 2020-11-17 20:02:21 | 45.62 | 45.53 | -4.75% |
| WB | 2020-11-17 21:02:23 | 45.55 | 45.50 | -3.91% |
| WB | 2020-11-17 22:02:22 | 45.64 | 45.61 | -3.30% |
| WB | 2020-11-17 23:02:22 | 46.89 | 46.85 | -2.11% |
| WB | 2020-11-18 01:08:29 | 46.70 | 46.29 | -1.56% |
| WB | 2020-11-18 02:04:13 | 46.70 | 46.50 | -1.56% |
| WB | 2020-11-18 03:02:20 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 04:02:20 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 05:02:21 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 06:02:21 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 07:02:23 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 08:02:20 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 09:02:20 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 10:02:22 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 11:02:21 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 12:02:26 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 13:02:24 | 46.68 | 46.50 | -2.00% |
| WB | 2020-11-18 14:02:22 | 56.00 | 46.71 | -2.00% |
| WB | 2020-11-18 15:02:23 | 46.70 | 46.04 | -1.58% |
| WB | 2020-11-18 16:02:25 | 46.70 | 46.30 | -2.32% |
| WB | 2020-11-18 17:03:28 | 46.20 | 46.01 | -2.42% |
| WB | 2020-11-18 18:02:25 | 44.22 | 44.09 | -3.70% |
| WB | 2020-11-18 19:02:24 | 45.03 | 44.97 | -3.66% |
| WB | 2020-11-18 20:02:24 | 45.03 | 44.97 | -3.66% |
| WB | 2020-11-18 21:02:21 | 44.78 | 44.72 | -4.17% |
| WB | 2020-11-18 22:02:24 | 44.76 | 44.73 | -4.24% |
| WB | 2020-11-18 23:02:22 | 44.56 | 44.52 | -4.69% |
| WB | 2020-11-19 01:08:40 | 45.40 | 44.56 | -4.60% |
| WB | 2020-11-19 02:02:20 | 45.30 | 44.56 | -2.83% |
| WB | 2020-11-19 03:02:22 | 44.95 | 44.88 | -4.60% |
| WB | 2020-11-19 04:02:21 | 45.00 | 44.95 | -4.60% |
| WB | 2020-11-19 05:02:21 | 44.90 | 44.82 | -4.60% |
| WB | 2020-11-19 06:02:22 | 45.01 | 44.91 | -4.60% |
| WB | 2020-11-19 07:02:22 | 44.94 | 44.92 | -4.60% |
| WB | 2020-11-19 08:02:20 | 44.73 | 44.60 | -4.60% |
| WB | 2020-11-19 09:02:21 | 44.91 | 44.85 | -4.60% |
| WB | 2020-11-19 10:02:21 | 44.80 | 44.75 | -4.60% |
| WB | 2020-11-19 11:02:23 | 44.80 | 44.75 | -4.60% |
| WB | 2020-11-19 12:02:22 | 44.80 | 44.75 | -4.60% |
| WB | 2020-11-19 13:02:21 | 44.80 | 44.75 | -4.60% |
| WB | 2020-11-19 14:02:25 | 44.80 | 44.75 | -4.60% |
| WB | 2020-11-19 15:02:24 | 66.65 | 0.01 | -4.60% |
| WB | 2020-11-19 16:02:25 | 45.28 | 44.00 | -4.60% |
| WB | 2020-11-19 17:04:41 | 45.70 | 45.57 | 2.38% |
| WB | 2020-11-19 18:02:25 | 45.37 | 45.31 | 1.68% |
| WB | 2020-11-19 19:02:38 | 45.39 | 45.35 | 1.80% |
| WB | 2020-11-19 20:02:23 | 45.68 | 45.63 | 2.47% |
| WB | 2020-11-19 21:02:23 | 45.48 | 45.45 | 2.02% |
| WB | 2020-11-19 22:02:22 | 45.42 | 45.36 | 1.91% |
| WB | 2020-11-19 23:02:22 | 45.41 | 45.37 | 1.82% |
| WB | 2020-11-20 01:09:50 | 45.38 | 45.20 | 2.08% |
| WB | 2020-11-20 02:02:21 | 45.75 | 45.05 | 1.19% |
| WB | 2020-11-20 03:02:21 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 04:02:20 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 05:02:20 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 06:02:21 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 07:02:20 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 08:02:21 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 09:02:25 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 10:02:23 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 11:02:21 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 12:02:22 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 13:02:23 | 47.00 | 40.00 | 1.66% |
| WB | 2020-11-20 14:02:22 | 55.00 | 31.80 | 1.66% |
| WB | 2020-11-20 15:02:24 | 46.00 | 31.80 | 1.66% |
| WB | 2020-11-20 16:02:23 | 45.72 | 45.10 | 1.66% |
| WB | 2020-11-20 17:02:38 | 45.66 | 45.47 | 0.02% |
| WB | 2020-11-20 18:02:24 | 44.99 | 44.97 | -1.36% |
| WB | 2020-11-20 19:02:23 | 45.02 | 44.98 | -1.27% |
| WB | 2020-11-20 20:02:21 | 45.20 | 45.16 | -0.90% |
| WB | 2020-11-20 21:02:24 | 45.02 | 44.96 | -1.34% |
| WB | 2020-11-20 22:02:22 | 45.00 | 44.96 | -1.34% |
| WB | 2020-11-20 23:02:20 | 45.08 | 45.07 | -1.14% |
| WB | 2020-11-21 01:08:30 | 45.88 | 45.05 | 0.16% |
| WB | 2020-11-21 02:02:20 | 45.88 | 45.05 | 0.16% |
| WB | 2020-11-21 03:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 04:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 05:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 06:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 07:02:24 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 08:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 09:02:19 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 10:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 11:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 12:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 13:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 14:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 15:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 16:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 17:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 18:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 19:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 20:02:23 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 21:02:23 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 22:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-21 23:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 01:13:08 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 02:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 03:02:19 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 04:02:19 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 05:02:19 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 06:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 07:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 08:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 09:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 10:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 11:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 12:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 13:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 14:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 15:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 16:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 17:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 18:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 19:02:24 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 20:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 21:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 22:02:21 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-22 23:02:26 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 01:11:33 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 02:02:19 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 03:02:19 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 04:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 05:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 06:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 07:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 08:02:20 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 09:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 10:02:23 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 11:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 12:02:23 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 13:02:22 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 14:02:23 | 48.00 | 44.80 | 0.16% |
| WB | 2020-11-23 15:02:23 | 66.65 | 0.01 | 0.16% |
| WB | 2020-11-23 16:02:23 | 45.42 | 44.80 | 0.04% |
| WB | 2020-11-23 17:02:36 | 44.46 | 44.36 | -1.44% |
| WB | 2020-11-23 18:02:27 | 44.51 | 44.48 | -1.07% |
| WB | 2020-11-23 19:02:24 | 44.64 | 44.58 | -0.95% |
| WB | 2020-11-23 20:02:22 | 44.48 | 44.44 | -1.35% |
| WB | 2020-11-23 21:02:22 | 44.62 | 44.53 | -1.15% |
| WB | 2020-11-23 22:02:22 | 44.43 | 44.39 | -1.40% |
| WB | 2020-11-23 23:02:22 | 44.54 | 44.51 | -1.20% |
| WB | 2020-11-24 01:08:57 | 44.78 | 44.31 | -1.97% |
| WB | 2020-11-24 02:02:21 | 44.78 | 44.31 | -1.88% |
| WB | 2020-11-24 03:02:21 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 04:02:21 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 05:02:22 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 06:02:20 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 07:02:23 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 08:02:19 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 09:02:27 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 10:02:23 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 11:02:24 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 12:02:27 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 13:02:23 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 14:02:32 | 55.00 | 44.31 | 0.51% |
| WB | 2020-11-24 15:02:27 | 44.98 | 0.01 | 0.51% |
| WB | 2020-11-24 16:02:28 | 44.82 | 44.20 | 0.51% |
| WB | 2020-11-24 17:04:12 | 45.00 | 44.89 | 0.88% |
| WB | 2020-11-24 18:02:28 | 44.40 | 44.32 | -0.40% |
| WB | 2020-11-24 19:03:37 | 44.11 | 44.08 | -0.94% |
| WB | 2020-11-24 20:02:22 | 44.08 | 44.04 | -1.03% |
| WB | 2020-11-24 21:02:23 | 44.64 | 44.57 | 0.18% |
| WB | 2020-11-24 22:02:23 | 44.34 | 44.29 | -0.43% |
| WB | 2020-11-24 23:02:23 | 44.94 | 44.20 | -0.13% |
| WB | 2020-11-25 01:08:41 | 44.94 | 44.45 | -0.13% |
| WB | 2020-11-25 02:02:20 | 44.89 | 44.45 | -0.13% |
| WB | 2020-11-25 03:02:22 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 04:02:21 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 05:02:24 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 06:02:21 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 07:02:23 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 08:02:20 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 09:02:20 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 10:02:22 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 11:02:21 | 44.89 | 44.45 | -0.16% |
| WB | 2020-11-25 12:02:22 | 44.89 | 36.85 | -0.16% |
| WB | 2020-11-25 13:02:23 | 44.89 | 36.85 | -0.16% |
| WB | 2020-11-25 14:02:23 | 45.00 | 36.85 | -0.16% |
| WB | 2020-11-25 15:02:23 | 55.00 | 36.85 | -2.27% |
| WB | 2020-11-25 16:02:23 | 44.82 | 43.88 | -0.72% |
| WB | 2020-11-25 17:05:34 | 43.20 | 43.14 | -2.99% |
| WB | 2020-11-25 18:02:28 | 43.25 | 43.18 | -2.79% |
| WB | 2020-11-25 19:02:23 | 43.43 | 43.35 | -2.41% |
| WB | 2020-11-25 20:02:24 | 43.44 | 43.41 | -2.29% |
| WB | 2020-11-25 21:02:23 | 43.20 | 43.17 | -2.88% |
| WB | 2020-11-25 22:02:27 | 43.54 | 43.50 | -2.11% |
| WB | 2020-11-25 23:02:23 | 43.92 | 43.00 | -1.89% |
| WB | 2020-11-26 01:10:36 | 43.93 | 43.62 | -0.16% |
| WB | 2020-11-26 02:02:21 | 43.93 | 43.78 | 0.21% |
| WB | 2020-11-26 03:02:21 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 04:02:23 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 05:02:25 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 06:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 07:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 08:02:21 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 09:02:21 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 10:02:23 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 11:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 12:02:23 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 13:02:24 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 14:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 15:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 16:02:23 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 17:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 18:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 19:02:23 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 20:02:23 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 21:02:25 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 22:02:24 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-26 23:02:24 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 01:11:51 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 02:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 03:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 04:02:21 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 05:02:24 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 06:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 07:02:23 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 08:02:21 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 09:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 10:02:22 | 43.78 | 43.62 | -0.16% |
| WB | 2020-11-27 12:03:23 | 44.60 | 42.69 | -0.16% |
| WB | 2020-11-27 13:02:32 | 44.60 | 42.69 | -0.16% |
| WB | 2020-11-27 14:02:21 | 44.60 | 42.69 | -0.16% |
| WB | 2020-11-27 15:02:21 | 43.90 | 42.69 | -0.21% |
| WB | 2020-11-27 16:02:25 | 43.90 | 42.69 | -0.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83